{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135870,"rows_kept":135870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727654402278,24.027864,158.88,158.81,20.0]
["bitfinex","SOLUSD",1727654404161,16.5062,158.89,158.81,20.0]
["bitfinex","SOLUSD",1727654404367,20.0,158.91,158.81,20.0]
["bitfinex","SOLUSD",1727654404867,20.0,158.91,158.83,23.776884]
["bitfinex","SOLUSD",1727654405173,6.6222,158.92,158.83,18.80492605]
["bitfinex","SOLUSD",1727654405351,6.6222,158.92,158.84,1.25879543]
["bitfinex","SOLUSD",1727654405850,6.6222,158.92,158.85,1.25879505]
["bitfinex","SOLUSD",1727654406162,6.6222,158.92,158.84,23.776884]
["bitfinex","SOLUSD",1727654406368,6.6222,158.92,158.85,9.97375283]
["bitfinex","SOLUSD",1727654406663,20.0,158.92,158.85,9.97375283]
["bitfinex","SOLUSD",1727654407041,20.0,158.92,158.86,1.25871413]
["bitfinex","SOLUSD",1727654407261,15.1285,158.93,158.86,21.25871413]
["bitfinex","SOLUSD",1727654408166,15.1285,158.93,158.84,23.776884]
["bitfinex","SOLUSD",1727654408463,15.1285,158.93,158.85,20.0]
["bitfinex","SOLUSD",1727654408768,0.25098,158.92,158.85,20.0]
["bitfinex","SOLUSD",1727654409468,0.12549,158.92,158.86,1.25869285]
["bitfinex","SOLUSD",1727654409775,20.0,158.95,158.87,9.97375283]
["bitfinex","SOLUSD",1727654409944,20.0,158.95,158.88,1.25846724]
["bitfinex","SOLUSD",1727654410147,6.408,158.96,158.88,1.25846724]
["bitfinex","SOLUSD",1727654411360,0.25098,158.95,158.88,1.25846724]
["bitfinex","SOLUSD",1727654414666,22.7171,159.01,158.89,33.75063683]
["bitfinex","SOLUSD",1727654414868,22.7171,159.01,158.9,20.0]
["bitfinex","SOLUSD",1727654415072,22.7171,159.01,158.85,23.0423]
["bitfinex","SOLUSD",1727654415257,22.7171,159.01,158.86,43.776884]
["bitfinex","SOLUSD",1727654415957,24.027864,158.99,158.86,43.776884]
["bitfinex","SOLUSD",1727654416156,20.0,158.98,158.86,43.776884]
["bitfinex","SOLUSD",1727654416366,0.25098,158.97,158.86,43.776884]
["bitfinex","SOLUSD",1727654416765,0.25098,158.95,158.86,43.776884]
["bitfinex","SOLUSD",1727654417982,0.25098,158.95,158.81,78.97274892]
["bitfinex","SOLUSD",1727654417983,20.25098,158.95,158.81,21.7704]
["bitfinex","SOLUSD",1727654418368,20.25098,158.93,158.81,21.7704]
["bitfinex","SOLUSD",1727654418869,20.25098,158.93,158.81,15.5936]
["bitfinex","SOLUSD",1727654419180,0.25098,158.91,158.81,15.5936]
["bitfinex","SOLUSD",1727654419480,0.12549,158.89,158.81,15.5936]
["bitfinex","SOLUSD",1727654420083,6.0972,158.9,158.82,40.0637159]
["bitfinex","SOLUSD",1727654420385,6.0972,158.9,158.82,38.80492605]
["bitfinex","SOLUSD",1727654420583,6.0972,158.9,158.83,23.776884]
["bitfinex","SOLUSD",1727654424979,6.0972,158.9,158.82,20.0]
["bitfinex","SOLUSD",1727654425184,20.25098,158.89,158.78,6.58408811]
["bitfinex","SOLUSD",1727654425374,15.2033,158.88,158.77,15.6097]
["bitfinex","SOLUSD",1727654425578,0.12549,158.87,158.78,9.97375283]
["bitfinex","SOLUSD",1727654425965,15.2033,158.88,158.79,1.25901637]
["bitfinex","SOLUSD",1727654426165,6.0972,158.9,158.8,9.97375283]
["bitfinex","SOLUSD",1727654426358,6.0972,158.9,158.81,1.25877961]
["bitfinex","SOLUSD",1727654426681,6.0972,158.9,158.82,23.776884]
["bitfinex","SOLUSD",1727654426856,6.0972,158.9,158.83,1.2587799]
["bitfinex","SOLUSD",1727654427483,6.0972,158.9,158.83,21.2587799]
["bitfinex","SOLUSD",1727654427704,16.5431,158.92,158.86,9.97375283]
["bitfinex","SOLUSD",1727654427910,16.5431,158.92,158.87,1.25852941]
["bitfinex","SOLUSD",1727654429006,6.1132,158.94,158.86,33.75063683]
["bitfinex","SOLUSD",1727654429302,16.2111,158.96,158.85,20.0]
["bitfinex","SOLUSD",1727654429303,16.2111,158.96,158.89,23.776884]
["bitfinex","SOLUSD",1727654429880,6.4196,158.98,158.92,9.97375283]
["bitfinex","SOLUSD",1727654430289,6.4196,158.98,158.91,23.776884]
["bitfinex","SOLUSD",1727654430489,6.4196,158.98,158.94,22.0204]
["bitfinex","SOLUSD",1727654433091,6.4196,158.98,158.95,1.25809737]
["bitfinex","SOLUSD",1727654433508,6.4196,158.98,158.94,22.0204]
["bitfinex","SOLUSD",1727654441010,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727654441615,6.41599,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727654442194,0.12549,158.97,158.9,15.7322]
["bitfinex","SOLUSD",1727654442718,6.2916,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1727654444902,6.2916,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727654446193,6.2916,158.95,158.9,22.0253]
["bitfinex","SOLUSD",1727654447017,6.2917,158.94,158.9,15.7322]
["bitfinex","SOLUSD",1727654447609,6.2917,158.94,158.91,1.25843838]
["bitfinex","SOLUSD",1727654447792,0.12549,158.97,158.91,7.55123838]
["bitfinex","SOLUSD",1727654447793,6.2913,158.95,158.91,7.55123838]
["bitfinex","SOLUSD",1727654447998,6.4196,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1727654448198,6.4196,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727654448404,6.4196,158.98,158.95,1.25807743]
["bitfinex","SOLUSD",1727654450200,6.2897,158.99,158.95,7.54927743]
["bitfinex","SOLUSD",1727654450401,6.2897,158.99,158.96,1.25804248]
["bitfinex","SOLUSD",1727654450598,6.6049,159.02,158.96,7.54884248]
["bitfinex","SOLUSD",1727654450818,6.2892,159.01,158.96,7.54884248]
["bitfinex","SOLUSD",1727654451531,6.2892,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727654451715,6.2892,159.01,158.98,1.25785109]
["bitfinex","SOLUSD",1727654452438,12.8935,159.02,158.98,1.25785109]
["bitfinex","SOLUSD",1727654454322,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727654454527,6.2889,159.01,158.94,15.7285]
["bitfinex","SOLUSD",1727654454713,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727654454914,0.12549,159.01,158.94,15.7285]
["bitfinex","SOLUSD",1727654455109,6.2893,159.0,158.94,15.7285]
["bitfinex","SOLUSD",1727654455536,12.8937,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727654456031,12.8937,159.02,158.98,1.25783818]
["bitfinex","SOLUSD",1727654456032,6.2888,159.02,158.98,1.25783818]
["bitfinex","SOLUSD",1727654456613,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727654456931,6.2898,158.99,158.94,15.7285]
["bitfinex","SOLUSD",1727654457131,6.2898,158.99,158.94,22.0201]
["bitfinex","SOLUSD",1727654457326,6.2901,158.98,158.94,15.7285]
["bitfinex","SOLUSD",1727654457630,6.2906,158.97,158.92,26.2921]
["bitfinex","SOLUSD",1727654457831,44.027864,159.03,158.93,6.2919]
["bitfinex","SOLUSD",1727654457832,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727654458022,6.2901,158.98,158.92,20.0]
["bitfinex","SOLUSD",1727654458225,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727654458632,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727654459213,6.2639,159.02,158.91,15.7321]
["bitfinex","SOLUSD",1727654459534,6.2907,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727654460436,59.750764,159.01,158.88,15.7349]
["bitfinex","SOLUSD",1727654460729,6.2908,158.97,158.89,1.25841113]
["bitfinex","SOLUSD",1727654460919,20.25098,158.99,158.89,1.25841113]
["bitfinex","SOLUSD",1727654460920,20.25098,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1727654461234,20.25098,158.99,158.93,1.25820299]
["bitfinex","SOLUSD",1727654461412,6.2908,158.97,158.93,1.25820299]
["bitfinex","SOLUSD",1727654464513,26.29,158.99,158.94,1.25823415]
["bitfinex","SOLUSD",1727654464711,15.9429,159.0,158.93,23.776884]
["bitfinex","SOLUSD",1727654464930,6.2902,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1727654466141,20.25098,158.99,158.89,15.7338]
["bitfinex","SOLUSD",1727654466439,20.25098,158.99,158.89,22.0271]
["bitfinex","SOLUSD",1727654466440,6.2917,158.94,158.89,22.0271]
["bitfinex","SOLUSD",1727654466639,6.2917,158.94,158.89,15.7338]
["bitfinex","SOLUSD",1727654466941,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727654468421,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727654469349,20.25098,158.99,158.89,15.7338]
["bitfinex","SOLUSD",1727654469350,6.2921,158.93,158.89,15.7338]
["bitfinex","SOLUSD",1727654470519,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727654470719,26.0794,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727654470720,6.0794,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727654471022,6.2901,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1727654471419,12.3694,158.99,158.95,1.25805473]
["bitfinex","SOLUSD",1727654471729,12.3694,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1727654472341,30.69902919,159.05,158.95,1.25805017]
["bitfinex","SOLUSD",1727654472342,6.2892,159.01,158.95,1.25805017]
["bitfinex","SOLUSD",1727654472526,6.2892,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727654472741,15.7212,159.02,158.91,15.7318]
["bitfinex","SOLUSD",1727654473052,6.2909,158.96,158.91,22.0245]
["bitfinex","SOLUSD",1727654473845,6.292,158.94,158.88,22.0285]
["bitfinex","SOLUSD",1727654474151,6.2921,158.93,158.88,22.0285]
["bitfinex","SOLUSD",1727654475043,0.25098,158.96,158.89,1.25850123]
["bitfinex","SOLUSD",1727654475251,6.2917,158.94,158.89,7.55210123]
["bitfinex","SOLUSD",1727654475438,6.2922,158.93,158.88,15.7348]
["bitfinex","SOLUSD",1727654475642,6.2925,158.92,158.88,15.7348]
["bitfinex","SOLUSD",1727654475841,0.12549,158.93,158.89,1.25855312]
["bitfinex","SOLUSD",1727654476235,6.41769,158.93,158.89,1.25855312]
["bitfinex","SOLUSD",1727654476760,6.41769,158.93,158.88,22.0288]
["bitfinex","SOLUSD",1727654477649,6.41769,158.93,158.89,1.25855506]
["bitfinex","SOLUSD",1727654478145,6.41769,158.93,158.88,22.0288]
["bitfinex","SOLUSD",1727654478334,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727654478527,0.12549,158.93,158.88,1.25866599]
["bitfinex","SOLUSD",1727654478528,6.2924,158.92,158.88,1.25866599]
["bitfinex","SOLUSD",1727654482155,0.12549,158.93,158.85,22.0327]
["bitfinex","SOLUSD",1727654482353,6.2932,158.9,158.85,22.0327]
["bitfinex","SOLUSD",1727654482531,6.2937,158.89,158.85,22.0327]
["bitfinex","SOLUSD",1727654482946,16.0478,158.96,158.87,15.7352]
["bitfinex","SOLUSD",1727654483234,6.2924,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727654483545,6.2924,158.93,158.88,7.55258367]
["bitfinex","SOLUSD",1727654485259,6.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727654486053,6.2925,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1727654486256,24.027864,158.94,158.86,6.2948]
["bitfinex","SOLUSD",1727654486848,6.2928,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727654487261,6.2928,158.91,158.87,1.25873542]
["bitfinex","SOLUSD",1727654487432,0.25098,158.94,158.87,1.25873542]
["bitfinex","SOLUSD",1727654487643,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727654487836,6.2929,158.91,158.86,22.0308]
["bitfinex","SOLUSD",1727654488641,6.2933,158.9,158.86,15.7364]
["bitfinex","SOLUSD",1727654489150,6.2933,158.9,158.86,22.0312]
["bitfinex","SOLUSD",1727654491645,6.2933,158.9,158.87,1.25873532]
["bitfinex","SOLUSD",1727654492366,6.2933,158.9,158.86,22.0312]
["bitfinex","SOLUSD",1727654495372,6.2933,158.9,158.81,16.3899]
["bitfinex","SOLUSD",1727654495373,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727654495870,6.294,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727654496365,6.2945,158.87,158.83,22.0355]
["bitfinex","SOLUSD",1727654496570,6.42039,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1727654496743,6.41979,158.88,158.82,6.2962]
["bitfinex","SOLUSD",1727654496944,6.2943,158.88,158.83,7.55489654]
["bitfinex","SOLUSD",1727654497337,6.2943,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727654497561,6.294,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727654497956,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727654500174,6.2945,158.87,158.82,22.0367]
["bitfinex","SOLUSD",1727654500368,6.2948,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1727654500670,6.2953,158.85,158.81,16.3899]
["bitfinex","SOLUSD",1727654500852,6.2953,158.85,158.82,1.25915924]
["bitfinex","SOLUSD",1727654501560,0.12549,158.85,158.82,1.25915924]
["bitfinex","SOLUSD",1727654502868,6.42069,158.85,158.82,1.25915924]
["bitfinex","SOLUSD",1727654504457,6.42039,158.86,158.82,1.25915924]
["bitfinex","SOLUSD",1727654505062,6.42039,158.86,158.82,7.55545924]
["bitfinex","SOLUSD",1727654505556,20.0,158.9,158.82,1.25915924]
["bitfinex","SOLUSD",1727654506093,6.2944,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727654507880,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727654508087,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727654509562,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727654510480,6.2948,158.86,158.81,32.1311]
["bitfinex","SOLUSD",1727654510684,6.2948,158.86,158.81,38.4278]
["bitfinex","SOLUSD",1727654511982,0.25098,158.89,158.76,38.1039]
["bitfinex","SOLUSD",1727654511983,6.2959,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727654512875,6.2959,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727654513267,6.2959,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727654513559,6.2959,158.84,158.8,1.25928094]
["bitfinex","SOLUSD",1727654513964,6.2959,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727654515189,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727654517073,6.2953,158.85,158.81,1.25919467]
["bitfinex","SOLUSD",1727654517463,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727654517784,6.2953,158.85,158.78,15.7447]
["bitfinex","SOLUSD",1727654517785,6.42119,158.84,158.78,15.7447]
["bitfinex","SOLUSD",1727654517985,6.2962,158.83,158.78,15.7447]
["bitfinex","SOLUSD",1727654518994,6.42109,158.84,158.79,1.25935242]
["bitfinex","SOLUSD",1727654519288,6.42109,158.84,158.79,7.55675242]
["bitfinex","SOLUSD",1727654519667,0.12549,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727654519987,6.2948,158.86,158.81,7.55596532]
["bitfinex","SOLUSD",1727654520874,20.0,158.91,158.82,15.7405]
["bitfinex","SOLUSD",1727654521073,20.0,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727654521677,6.2927,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727654521875,6.2927,158.92,158.88,1.25867914]
["bitfinex","SOLUSD",1727654522268,6.2916,158.95,158.89,6.2932]
["bitfinex","SOLUSD",1727654522479,6.2916,158.95,158.9,7.55153944]
["bitfinex","SOLUSD",1727654523172,22.9048,159.0,158.91,6.2928]
["bitfinex","SOLUSD",1727654523377,22.9048,159.0,158.92,7.55069416]
["bitfinex","SOLUSD",1727654523591,6.2901,158.98,158.92,7.55069416]
["bitfinex","SOLUSD",1727654524786,20.0,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1727654525090,26.2897,158.99,158.94,1.25810972]
["bitfinex","SOLUSD",1727654525276,6.2897,158.99,158.94,7.54970972]
["bitfinex","SOLUSD",1727654525478,6.2897,158.99,158.92,22.8833]
["bitfinex","SOLUSD",1727654526084,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727654526874,0.12549,158.99,158.92,16.5913]
["bitfinex","SOLUSD",1727654527077,0.12549,158.99,158.89,6.1976]
["bitfinex","SOLUSD",1727654527078,6.2913,158.95,158.89,12.4911]
["bitfinex","SOLUSD",1727654527995,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727654528685,6.2913,158.95,158.91,1.25832775]
["bitfinex","SOLUSD",1727654529480,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727654534093,0.12549,159.0,158.89,6.1976]
["bitfinex","SOLUSD",1727654534288,6.2917,158.94,158.89,12.4911]
["bitfinex","SOLUSD",1727654534487,6.2917,158.94,158.87,15.7354]
["bitfinex","SOLUSD",1727654534488,6.2929,158.91,158.87,15.7354]
["bitfinex","SOLUSD",1727654534703,6.2933,158.9,158.85,12.6881]
["bitfinex","SOLUSD",1727654535004,6.2929,158.91,158.86,7.55350036]
["bitfinex","SOLUSD",1727654535687,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727654536391,6.2928,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727654537276,6.292,158.94,158.88,6.294]
["bitfinex","SOLUSD",1727654537486,6.292,158.94,158.89,7.55163498]
["bitfinex","SOLUSD",1727654537991,6.292,158.94,158.89,6.2932]
["bitfinex","SOLUSD",1727654538181,20.0,158.96,158.87,6.2941]
["bitfinex","SOLUSD",1727654538381,20.0,158.96,158.85,28.4261]
["bitfinex","SOLUSD",1727654538581,6.2932,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727654539095,15.729,158.95,158.85,28.4263]
["bitfinex","SOLUSD",1727654539096,6.2933,158.9,158.85,28.4263]
["bitfinex","SOLUSD",1727654539999,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1727654540384,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727654541507,20.25098,158.94,158.86,6.2944]
["bitfinex","SOLUSD",1727654541508,6.2925,158.92,158.86,6.2944]
["bitfinex","SOLUSD",1727654541699,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727654542604,6.2932,158.9,158.85,28.4259]
["bitfinex","SOLUSD",1727654542799,5.14510427,158.89,158.85,28.4259]
["bitfinex","SOLUSD",1727654543100,6.2932,158.9,158.85,28.4259]
["bitfinex","SOLUSD",1727654543101,5.14510427,158.88,158.85,28.4259]
["bitfinex","SOLUSD",1727654543301,6.2932,158.9,158.85,22.0327]
["bitfinex","SOLUSD",1727654543506,11.43868492,158.89,158.85,15.7379]
["bitfinex","SOLUSD",1727654543804,20.25098,158.94,158.84,15.813]
["bitfinex","SOLUSD",1727654543805,5.14498492,158.88,158.84,15.813]
["bitfinex","SOLUSD",1727654543998,15.7311,158.93,158.82,22.0369]
["bitfinex","SOLUSD",1727654543999,11.43948492,158.87,158.82,22.0369]
["bitfinex","SOLUSD",1727654544194,5.14498492,158.86,158.82,22.0369]
["bitfinex","SOLUSD",1727654544704,5.14498492,158.86,158.82,15.7408]
["bitfinex","SOLUSD",1727654544892,6.2941,158.88,158.83,7.5548313]
["bitfinex","SOLUSD",1727654545202,5.166952,158.87,158.83,7.5548313]
["bitfinex","SOLUSD",1727654545383,6.2941,158.88,158.83,7.5548313]
["bitfinex","SOLUSD",1727654545384,5.166952,158.86,158.83,7.5548313]
["bitfinex","SOLUSD",1727654545583,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727654545902,5.16698178,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727654546102,6.2941,158.88,158.84,1.25892256]
["bitfinex","SOLUSD",1727654546103,5.16698178,158.86,158.84,1.25892256]
["bitfinex","SOLUSD",1727654546282,6.2941,158.88,158.84,1.25892256]
["bitfinex","SOLUSD",1727654546492,5.16704422,158.87,158.84,1.25892256]
["bitfinex","SOLUSD",1727654546802,5.16704443,158.87,158.84,1.25892256]
["bitfinex","SOLUSD",1727654546985,5.16704443,158.86,158.84,1.25892256]
["bitfinex","SOLUSD",1727654547188,6.2941,158.88,158.84,1.25892256]
["bitfinex","SOLUSD",1727654547389,5.16691978,158.87,158.84,1.25892256]
["bitfinex","SOLUSD",1727654547578,5.16691978,158.86,158.84,1.25892256]
["bitfinex","SOLUSD",1727654547782,6.2941,158.88,158.84,1.25892256]
["bitfinex","SOLUSD",1727654547994,5.1667588,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1727654548192,5.1667588,158.87,158.86,7.55355895]
["bitfinex","SOLUSD",1727654548601,5.1667588,158.87,158.86,1.25875895]
["bitfinex","SOLUSD",1727654548916,5.1667588,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1727654549080,5.1667588,158.86,158.85,6.2951]
["bitfinex","SOLUSD",1727654549284,5.1667588,158.86,158.84,22.0337]
["bitfinex","SOLUSD",1727654549501,6.2939,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1727654549705,5.16722134,158.88,158.84,22.0337]
["bitfinex","SOLUSD",1727654550015,6.2939,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1727654550391,5.16721903,158.87,158.84,22.0337]
["bitfinex","SOLUSD",1727654550591,5.16721903,158.87,158.85,1.25886046]
["bitfinex","SOLUSD",1727654550886,5.16721903,158.86,158.84,22.0337]
["bitfinex","SOLUSD",1727654551097,6.2939,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1727654551284,5.16773786,158.88,158.84,22.0337]
["bitfinex","SOLUSD",1727654551484,5.16773786,158.87,158.85,1.25882733]
["bitfinex","SOLUSD",1727654551708,5.16773786,158.86,158.85,1.25882733]
["bitfinex","SOLUSD",1727654552290,5.16773786,158.86,158.84,22.0337]
["bitfinex","SOLUSD",1727654552491,6.2939,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1727654552691,5.16719631,158.88,158.84,22.0337]
["bitfinex","SOLUSD",1727654552898,5.16719631,158.87,158.85,1.25883704]
["bitfinex","SOLUSD",1727654553096,5.16719631,158.86,158.85,7.55403704]
["bitfinex","SOLUSD",1727654553288,5.16719631,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1727654553487,5.16719631,158.86,158.85,7.55402289]
["bitfinex","SOLUSD",1727654554611,6.2921,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1727654554911,37.48899384,158.97,158.87,15.7356]
["bitfinex","SOLUSD",1727654554912,5.16783498,158.92,158.89,7.55202158]
["bitfinex","SOLUSD",1727654555094,5.16783498,158.91,158.89,7.55202158]
["bitfinex","SOLUSD",1727654555409,5.16783498,158.9,158.89,7.55202158]
["bitfinex","SOLUSD",1727654555825,16.6312,158.97,158.89,7.55202158]
["bitfinex","SOLUSD",1727654556114,6.2917,158.94,158.89,7.55202158]
["bitfinex","SOLUSD",1727654556312,5.09032414,158.93,158.89,7.55202158]
["bitfinex","SOLUSD",1727654556514,5.09032414,158.92,158.89,7.55202158]
["bitfinex","SOLUSD",1727654556692,5.09032414,158.91,158.89,7.55202158]
["bitfinex","SOLUSD",1727654556892,6.2917,158.94,158.89,7.55202158]
["bitfinex","SOLUSD",1727654557488,5.09031257,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1727654557685,5.09031257,158.92,158.91,1.25836183]
["bitfinex","SOLUSD",1727654558899,5.09031257,158.92,158.91,7.55116183]
["bitfinex","SOLUSD",1727654559417,5.09031257,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1727654560599,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1727654561091,5.09118833,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1727654561388,5.09118833,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1727654561611,5.09118833,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1727654561913,6.2913,158.95,158.91,1.25830873]
["bitfinex","SOLUSD",1727654562099,5.09206943,158.94,158.91,1.25830873]
["bitfinex","SOLUSD",1727654562301,5.09206943,158.93,158.91,1.25830873]
["bitfinex","SOLUSD",1727654562499,5.09206943,158.92,158.91,1.25830873]
["bitfinex","SOLUSD",1727654562999,5.09206943,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1727654563198,5.09206943,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1727654563399,5.09206943,158.91,158.9,7.55155289]
["bitfinex","SOLUSD",1727654563597,5.09206943,158.94,158.9,7.55155289]
["bitfinex","SOLUSD",1727654563897,5.09206943,158.93,158.9,7.55155289]
["bitfinex","SOLUSD",1727654564093,5.09206943,158.92,158.9,7.55155289]
["bitfinex","SOLUSD",1727654564303,5.09206943,158.91,158.9,7.55155289]
["bitfinex","SOLUSD",1727654564501,5.09206943,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1727654564699,5.09206943,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727654564998,5.09206943,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1727654565196,5.09206943,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1727654565517,5.09206943,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1727654568017,5.09206943,158.91,158.89,22.027]
["bitfinex","SOLUSD",1727654568318,6.2919,158.94,158.9,1.25840403]
["bitfinex","SOLUSD",1727654573098,22.0037,158.99,158.89,22.027]
["bitfinex","SOLUSD",1727654573417,6.2921,158.93,158.9,1.25846621]
["bitfinex","SOLUSD",1727654575930,6.2924,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727654576102,35.97798,158.97,158.85,15.8314]
["bitfinex","SOLUSD",1727654576103,20.12549,158.94,158.85,15.8314]
["bitfinex","SOLUSD",1727654576421,20.25098,158.92,158.83,22.1705]
["bitfinex","SOLUSD",1727654576598,20.25098,158.92,158.84,1.25876128]
["bitfinex","SOLUSD",1727654576799,20.25098,158.92,158.83,22.1705]
["bitfinex","SOLUSD",1727654577323,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727654581031,6.2936,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727654581214,6.2936,158.89,158.83,15.7395]
["bitfinex","SOLUSD",1727654581215,20.25098,158.92,158.83,15.7395]
["bitfinex","SOLUSD",1727654581406,6.2945,158.87,158.84,1.2589088]
["bitfinex","SOLUSD",1727654581613,6.2941,158.88,158.84,1.2589088]
["bitfinex","SOLUSD",1727654582729,6.2941,158.88,158.83,22.0354]
["bitfinex","SOLUSD",1727654583215,6.2945,158.87,158.83,22.0354]
["bitfinex","SOLUSD",1727654583527,6.2945,158.87,158.83,15.7395]
["bitfinex","SOLUSD",1727654584124,20.25098,158.88,158.8,15.7428]
["bitfinex","SOLUSD",1727654584315,20.25098,158.88,158.77,15.8418]
["bitfinex","SOLUSD",1727654584316,6.296,158.83,158.77,15.8418]
["bitfinex","SOLUSD",1727654584626,6.5588,158.87,158.77,15.7458]
["bitfinex","SOLUSD",1727654584627,6.2968,158.81,158.77,15.7458]
["bitfinex","SOLUSD",1727654584844,6.2972,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1727654585215,23.776884,158.85,158.73,31.4752]
["bitfinex","SOLUSD",1727654585216,6.2976,158.79,158.73,31.4752]
["bitfinex","SOLUSD",1727654585404,20.25098,158.82,158.74,1.2596003]
["bitfinex","SOLUSD",1727654585608,6.2975,158.8,158.74,7.5591003]
["bitfinex","SOLUSD",1727654586433,6.2975,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1727654587834,6.298,158.78,158.73,22.049]
["bitfinex","SOLUSD",1727654588212,6.2975,158.8,158.74,7.55921131]
["bitfinex","SOLUSD",1727654588517,21.7287,158.83,158.77,6.2984]
["bitfinex","SOLUSD",1727654588720,21.7287,158.83,158.78,1.25936931]
["bitfinex","SOLUSD",1727654589415,15.4323,158.83,158.78,1.25936931]
["bitfinex","SOLUSD",1727654589722,0.25098,158.82,158.75,15.747]
["bitfinex","SOLUSD",1727654589939,6.2972,158.8,158.75,22.0461]
["bitfinex","SOLUSD",1727654590112,6.2972,158.8,158.76,1.25956812]
["bitfinex","SOLUSD",1727654592938,6.2972,158.8,158.75,22.0461]
["bitfinex","SOLUSD",1727654593432,0.25098,158.8,158.73,6.2998]
["bitfinex","SOLUSD",1727654595526,6.0314,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1727654595723,20.0,158.82,158.77,1.25953209]
["bitfinex","SOLUSD",1727654596222,20.0,158.82,158.77,7.55783209]
["bitfinex","SOLUSD",1727654596639,20.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727654597140,26.2964,158.82,158.78,1.2594682]
["bitfinex","SOLUSD",1727654597434,6.2964,158.82,158.78,1.2594682]
["bitfinex","SOLUSD",1727654598142,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727654599630,6.296,158.84,158.78,1.25938589]
["bitfinex","SOLUSD",1727654599825,6.296,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727654600140,6.2971,158.81,158.77,15.7451]
["bitfinex","SOLUSD",1727654600346,6.2971,158.81,158.75,16.3148]
["bitfinex","SOLUSD",1727654600522,6.2971,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727654600725,6.2971,158.81,158.77,1.25950604]
["bitfinex","SOLUSD",1727654601421,20.0,158.84,158.77,1.25950604]
["bitfinex","SOLUSD",1727654601749,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727654601927,6.296,158.83,158.79,1.25930574]
["bitfinex","SOLUSD",1727654604157,20.0,158.84,158.77,15.7459]
["bitfinex","SOLUSD",1727654604445,20.0,158.84,158.77,22.0442]
["bitfinex","SOLUSD",1727654604446,6.2965,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1727654605243,6.2968,158.81,158.77,15.7459]
["bitfinex","SOLUSD",1727654605548,6.2965,158.82,158.78,1.25947155]
["bitfinex","SOLUSD",1727654606650,6.2968,158.81,158.78,1.25947155]
["bitfinex","SOLUSD",1727654606950,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727654608050,16.5553,158.81,158.74,15.7489]
["bitfinex","SOLUSD",1727654608251,6.298,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727654609135,0.12549,158.8,158.72,6.3003]
["bitfinex","SOLUSD",1727654609136,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727654609756,6.2984,158.77,158.73,1.25981245]
["bitfinex","SOLUSD",1727654610349,6.42359,158.78,158.73,7.55971245]
["bitfinex","SOLUSD",1727654610741,6.42359,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727654611835,6.2988,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1727654612039,0.12549,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1727654612339,0.12549,158.77,158.71,1.26005959]
["bitfinex","SOLUSD",1727654612340,6.2992,158.75,158.71,1.26005959]
["bitfinex","SOLUSD",1727654613141,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727654614959,0.12549,158.77,158.68,15.7545]
["bitfinex","SOLUSD",1727654615251,6.2999,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727654616042,6.3,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727654616244,0.12549,158.74,158.68,15.7545]
["bitfinex","SOLUSD",1727654616245,6.3004,158.72,158.68,15.7545]
["bitfinex","SOLUSD",1727654617462,20.25098,158.72,158.66,0.08206843]
["bitfinex","SOLUSD",1727654617651,6.3013,158.7,158.66,0.08206843]
["bitfinex","SOLUSD",1727654618250,6.3017,158.69,158.66,0.08206843]
["bitfinex","SOLUSD",1727654619873,6.302,158.68,158.66,0.08206843]
["bitfinex","SOLUSD",1727654622461,20.25098,158.72,158.66,0.08206843]
["bitfinex","SOLUSD",1727654622655,6.3016,158.69,158.66,0.08206843]
["bitfinex","SOLUSD",1727654627257,6.302,158.68,158.66,0.08206843]
["bitfinex","SOLUSD",1727654629564,0.12549,158.67,158.66,0.08206843]
["bitfinex","SOLUSD",1727654630382,6.55328,158.67,158.66,0.08206843]
["bitfinex","SOLUSD",1727654630757,14.96885069,158.67,158.66,0.08206843]
["bitfinex","SOLUSD",1727654631481,6.55328,158.67,158.66,0.08206843]
["bitfinex","SOLUSD",1727654633271,30.330164,158.67,158.66,0.08206843]
["bitfinex","SOLUSD",1727654633473,36.02739,158.66,158.53,23.776884]
["bitfinex","SOLUSD",1727654633679,20.25098,158.59,158.51,15.3039]
["bitfinex","SOLUSD",1727654634116,6.3065,158.57,158.51,15.3039]
["bitfinex","SOLUSD",1727654634462,20.25098,158.59,158.5,7.1345677]
["bitfinex","SOLUSD",1727654634785,0.12549,158.55,158.5,7.1345677]
["bitfinex","SOLUSD",1727654635179,20.25098,158.59,158.5,0.8255677]
["bitfinex","SOLUSD",1727654635780,0.12549,158.55,158.5,0.8255677]
["bitfinex","SOLUSD",1727654635964,0.12549,158.57,158.51,1.26150214]
["bitfinex","SOLUSD",1727654636281,6.3072,158.55,158.5,0.8255677]
["bitfinex","SOLUSD",1727654637084,0.12549,158.57,158.51,1.26160606]
["bitfinex","SOLUSD",1727654637287,0.12549,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727654637478,20.25098,158.59,158.51,6.3083]
["bitfinex","SOLUSD",1727654637895,20.12549,158.59,158.51,6.3083]
["bitfinex","SOLUSD",1727654638103,20.12549,158.59,158.52,7.56947053]
["bitfinex","SOLUSD",1727654639090,20.12549,158.59,158.52,6.3081]
["bitfinex","SOLUSD",1727654640400,0.12549,158.58,158.51,6.3085]
["bitfinex","SOLUSD",1727654640702,0.12549,158.58,158.52,1.26147873]
["bitfinex","SOLUSD",1727654641000,20.12549,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1727654641999,0.12549,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1727654642209,6.308,158.53,158.5,0.8255677]
["bitfinex","SOLUSD",1727654642499,6.3075,158.54,158.5,0.8255677]
["bitfinex","SOLUSD",1727654643275,6.3083,158.52,158.5,0.8255677]
["bitfinex","SOLUSD",1727654643476,20.25098,158.56,158.5,0.8255677]
["bitfinex","SOLUSD",1727654643805,6.3083,158.53,158.5,0.8255677]
["bitfinex","SOLUSD",1727654644186,6.3075,158.54,158.5,0.8255677]
["bitfinex","SOLUSD",1727654645188,20.0,158.54,158.51,1.26158501]
["bitfinex","SOLUSD",1727654645530,20.0,158.54,158.5,0.8255677]
["bitfinex","SOLUSD",1727654645531,0.12549,158.55,158.5,0.8255677]
["bitfinex","SOLUSD",1727654645676,6.3075,158.54,158.5,0.8255677]
["bitfinex","SOLUSD",1727654649804,0.25098,158.55,158.5,0.8255677]
["bitfinex","SOLUSD",1727654650011,6.3083,158.52,158.5,0.8255677]
["bitfinex","SOLUSD",1727654650210,6.3079,158.54,158.5,0.8255677]
["bitfinex","SOLUSD",1727654651633,20.0,158.59,158.51,1.26159123]
["bitfinex","SOLUSD",1727654652405,20.0,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727654652406,6.3055,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727654652612,15.7596,158.64,158.55,1.2611655]
["bitfinex","SOLUSD",1727654652613,6.3052,158.6,158.55,1.2611655]
["bitfinex","SOLUSD",1727654653015,6.3052,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1727654653917,6.3052,158.6,158.53,16.5468]
["bitfinex","SOLUSD",1727654653918,20.0,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727654654405,26.3053,158.6,158.53,22.8543]
["bitfinex","SOLUSD",1727654654712,6.3063,158.57,158.53,16.5468]
["bitfinex","SOLUSD",1727654655489,33.67209003,158.62,158.53,16.5468]
["bitfinex","SOLUSD",1727654655490,6.3059,158.59,158.54,1.26129722]
["bitfinex","SOLUSD",1727654655707,6.3051,158.6,158.54,1.26129722]
["bitfinex","SOLUSD",1727654656318,6.3051,158.6,158.54,23.776884]
["bitfinex","SOLUSD",1727654656687,6.3055,158.59,158.54,23.776884]
["bitfinex","SOLUSD",1727654656914,6.3055,158.59,158.54,30.084384]
["bitfinex","SOLUSD",1727654657721,20.0,158.63,158.54,23.776884]
["bitfinex","SOLUSD",1727654657933,20.25098,158.6,158.5,0.8255677]
["bitfinex","SOLUSD",1727654658098,6.3076,158.54,158.5,0.8255677]
["bitfinex","SOLUSD",1727654658417,9.64422603,158.59,158.5,0.8255677]
["bitfinex","SOLUSD",1727654658418,6.3072,158.55,158.5,0.8255677]
["bitfinex","SOLUSD",1727654658712,6.3077,158.54,158.5,0.8255677]
["bitfinex","SOLUSD",1727654660213,6.3079,158.53,158.5,0.8255677]
["bitfinex","SOLUSD",1727654661113,6.3083,158.52,158.5,0.8255677]
["bitfinex","SOLUSD",1727654661398,20.12549,158.58,158.5,0.8255677]
["bitfinex","SOLUSD",1727654661399,26.3087,158.51,158.5,0.8255677]
["bitfinex","SOLUSD",1727654661608,6.3122,158.43,158.4,15.7037]
["bitfinex","SOLUSD",1727654661798,6.56078,158.49,158.4,22.0167]
["bitfinex","SOLUSD",1727654662106,6.56078,158.49,158.4,22.0166]
["bitfinex","SOLUSD",1727654662107,0.12549,158.47,158.4,22.0166]
["bitfinex","SOLUSD",1727654662425,0.12549,158.47,158.4,15.7037]
["bitfinex","SOLUSD",1727654662597,20.0,158.46,158.4,22.0165]
["bitfinex","SOLUSD",1727654662799,20.0,158.46,158.4,15.7037]
["bitfinex","SOLUSD",1727654663113,20.0,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1727654663324,6.3104,158.47,158.4,15.7037]
["bitfinex","SOLUSD",1727654663499,6.3104,158.47,158.41,23.776884]
["bitfinex","SOLUSD",1727654664101,6.31,158.48,158.41,23.776884]
["bitfinex","SOLUSD",1727654664310,20.0,158.47,158.41,23.776884]
["bitfinex","SOLUSD",1727654664635,20.0,158.47,158.43,23.776884]
["bitfinex","SOLUSD",1727654664810,20.12549,158.49,158.44,1.26208704]
["bitfinex","SOLUSD",1727654665018,6.43509,158.49,158.44,1.26208704]
["bitfinex","SOLUSD",1727654665323,20.0,158.5,158.45,1.26208904]
["bitfinex","SOLUSD",1727654665704,20.0,158.5,158.42,23.776884]
["bitfinex","SOLUSD",1727654666119,20.0,158.5,158.44,23.776884]
["bitfinex","SOLUSD",1727654666324,6.3907,158.56,158.46,23.776884]
["bitfinex","SOLUSD",1727654666618,6.3076,158.54,158.46,23.776884]
["bitfinex","SOLUSD",1727654666796,6.308,158.53,158.46,23.776884]
["bitfinex","SOLUSD",1727654667304,6.3077,158.54,158.47,1.26182557]
["bitfinex","SOLUSD",1727654667716,20.0,158.55,158.48,23.776884]
["bitfinex","SOLUSD",1727654667910,20.0,158.55,158.49,1.2616342]
["bitfinex","SOLUSD",1727654668230,20.0,158.55,158.48,39.965684]
["bitfinex","SOLUSD",1727654668231,26.3072,158.55,158.48,39.965684]
["bitfinex","SOLUSD",1727654668712,6.3076,158.54,158.48,39.965684]
["bitfinex","SOLUSD",1727654668917,20.0,158.53,158.48,39.965684]
["bitfinex","SOLUSD",1727654669624,15.95122603,158.56,158.49,7.57103485]
["bitfinex","SOLUSD",1727654669829,0.12549,158.56,158.48,39.965684]
["bitfinex","SOLUSD",1727654670121,6.3075,158.54,158.48,39.965684]
["bitfinex","SOLUSD",1727654670528,6.43249,158.56,158.5,23.776884]
["bitfinex","SOLUSD",1727654670823,6.3065,158.57,158.52,23.776884]
["bitfinex","SOLUSD",1727654671022,6.3069,158.56,158.49,6.3094]
["bitfinex","SOLUSD",1727654671338,6.5644,158.6,158.51,23.776884]
["bitfinex","SOLUSD",1727654671627,6.5644,158.6,158.52,1.26141794]
["bitfinex","SOLUSD",1727654672130,20.0,158.55,158.51,23.776884]
["bitfinex","SOLUSD",1727654673827,6.3059,158.58,158.52,7.56972811]
["bitfinex","SOLUSD",1727654674002,20.0,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1727654674201,20.0,158.57,158.54,1.26127972]
["bitfinex","SOLUSD",1727654674602,6.3055,158.59,158.54,1.26127972]
["bitfinex","SOLUSD",1727654674806,37.09850653,158.64,158.54,1.26127972]
["bitfinex","SOLUSD",1727654674807,15.84422603,158.64,158.54,7.56877972]
["bitfinex","SOLUSD",1727654675018,15.84422603,158.64,158.55,23.776884]
["bitfinex","SOLUSD",1727654675227,6.3047,158.62,158.57,23.776884]
["bitfinex","SOLUSD",1727654675534,6.3047,158.62,158.58,1.26096481]
["bitfinex","SOLUSD",1727654675834,6.3047,158.62,158.57,23.776884]
["bitfinex","SOLUSD",1727654676262,9.64422603,158.68,158.59,23.776884]
["bitfinex","SOLUSD",1727654676531,31.0511,158.74,158.62,21.8478]
["bitfinex","SOLUSD",1727654676712,6.3011,158.71,158.64,30.080384]
["bitfinex","SOLUSD",1727654676921,6.3004,158.72,158.66,22.0593]
["bitfinex","SOLUSD",1727654677124,6.3,158.73,158.67,7.56243479]
["bitfinex","SOLUSD",1727654677531,12.60364191,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727654677532,6.2988,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727654677719,6.2996,158.74,158.71,1.26006546]
["bitfinex","SOLUSD",1727654677923,6.2996,158.74,158.69,1.26003022]
["bitfinex","SOLUSD",1727654678225,6.2992,158.76,158.69,7.56153022]
["bitfinex","SOLUSD",1727654678410,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1727654678616,6.2992,158.75,158.7,1.25993448]
["bitfinex","SOLUSD",1727654679008,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1727654679321,9.64422603,158.81,158.72,23.776884]
["bitfinex","SOLUSD",1727654679525,6.298,158.78,158.73,1.25969277]
["bitfinex","SOLUSD",1727654679724,6.0827,158.84,158.73,7.55949277]
["bitfinex","SOLUSD",1727654679725,6.2975,158.8,158.73,7.55949277]
["bitfinex","SOLUSD",1727654680026,6.2975,158.8,158.72,23.776884]
["bitfinex","SOLUSD",1727654680027,6.2975,158.8,158.74,23.776884]
["bitfinex","SOLUSD",1727654680435,6.2969,158.81,158.75,1.25955027]
["bitfinex","SOLUSD",1727654680612,15.7376,158.86,158.76,23.776884]
["bitfinex","SOLUSD",1727654680819,6.296,158.83,158.77,1.25938325]
["bitfinex","SOLUSD",1727654681138,6.296,158.83,158.76,23.776884]
["bitfinex","SOLUSD",1727654681318,6.296,158.83,158.76,30.075584]
["bitfinex","SOLUSD",1727654681631,6.2956,158.84,158.78,30.074684]
["bitfinex","SOLUSD",1727654681806,6.2952,158.86,158.79,1.25914444]
["bitfinex","SOLUSD",1727654682010,6.2952,158.85,158.79,7.55664444]
["bitfinex","SOLUSD",1727654682209,6.2949,158.86,158.8,30.074084]
["bitfinex","SOLUSD",1727654682416,6.2949,158.86,158.78,39.521484]
["bitfinex","SOLUSD",1727654682632,6.2952,158.85,158.78,45.819084]
["bitfinex","SOLUSD",1727654683021,6.2952,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1727654684440,20.25098,158.87,158.74,15.7484]
["bitfinex","SOLUSD",1727654684726,6.2959,158.84,158.77,23.776884]
["bitfinex","SOLUSD",1727654684927,6.296,158.83,158.77,23.776884]
["bitfinex","SOLUSD",1727654685238,6.2965,158.82,158.77,23.776884]
["bitfinex","SOLUSD",1727654686433,29.76971603,158.87,158.77,23.776884]
["bitfinex","SOLUSD",1727654686434,6.296,158.84,158.77,23.776884]
["bitfinex","SOLUSD",1727654686736,6.296,158.83,158.77,23.776884]
["bitfinex","SOLUSD",1727654688618,29.76971603,158.87,158.77,23.776884]
["bitfinex","SOLUSD",1727654688619,0.12549,158.86,158.77,23.776884]
["bitfinex","SOLUSD",1727654688818,6.2964,158.82,158.77,23.776884]
["bitfinex","SOLUSD",1727654689216,6.296,158.83,158.77,23.776884]
["bitfinex","SOLUSD",1727654689446,6.296,158.83,158.77,30.075184]
["bitfinex","SOLUSD",1727654692044,20.12549,158.87,158.77,23.776884]
["bitfinex","SOLUSD",1727654692218,20.12549,158.87,158.74,15.7484]
["bitfinex","SOLUSD",1727654692219,0.12549,158.86,158.75,6.2989]
["bitfinex","SOLUSD",1727654692426,0.12549,158.84,158.75,6.2989]
["bitfinex","SOLUSD",1727654692931,6.2968,158.81,158.75,6.2989]
["bitfinex","SOLUSD",1727654693348,0.12549,158.84,158.75,6.2989]
["bitfinex","SOLUSD",1727654693522,6.2972,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1727654694447,6.2968,158.81,158.75,6.2989]
["bitfinex","SOLUSD",1727654695022,6.2968,158.81,158.76,7.55815616]
["bitfinex","SOLUSD",1727654695243,6.296,158.83,158.78,6.298]
["bitfinex","SOLUSD",1727654695627,6.296,158.83,158.77,1.25938773]
["bitfinex","SOLUSD",1727654695824,6.296,158.83,158.76,6.2984]
["bitfinex","SOLUSD",1727654696044,6.296,158.83,158.77,23.776884]
["bitfinex","SOLUSD",1727654696247,6.2964,158.82,158.77,23.776884]
["bitfinex","SOLUSD",1727654698446,20.0,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1727654698749,6.2965,158.82,158.77,45.820884]
["bitfinex","SOLUSD",1727654699324,6.2965,158.82,158.77,39.522584]
["bitfinex","SOLUSD",1727654700548,6.2965,158.82,158.78,1.2593173]
["bitfinex","SOLUSD",1727654700749,6.2965,158.82,158.77,45.820784]
["bitfinex","SOLUSD",1727654702042,20.0,158.86,158.79,23.776884]
["bitfinex","SOLUSD",1727654702243,20.0,158.86,158.78,1.25926341]
["bitfinex","SOLUSD",1727654702244,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727654702438,6.296,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1727654702635,20.0,158.86,158.79,23.776884]
["bitfinex","SOLUSD",1727654702859,6.2953,158.85,158.8,30.07455965]
["bitfinex","SOLUSD",1727654703354,0.8255677,158.9,158.81,39.518184]
["bitfinex","SOLUSD",1727654703647,6.2945,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1727654703956,0.8255677,158.9,158.8,28.8153]
["bitfinex","SOLUSD",1727654703957,6.2953,158.85,158.8,28.8153]
["bitfinex","SOLUSD",1727654704131,6.2961,158.83,158.8,16.5112]
["bitfinex","SOLUSD",1727654704452,6.2965,158.82,158.8,16.5112]
["bitfinex","SOLUSD",1727654704632,6.296,158.83,158.8,16.5112]
["bitfinex","SOLUSD",1727654704835,0.12549,158.87,158.81,1.25914005]
["bitfinex","SOLUSD",1727654705035,6.2956,158.85,158.8,22.8083]
["bitfinex","SOLUSD",1727654705236,0.12549,158.87,158.8,16.5112]
["bitfinex","SOLUSD",1727654705439,6.296,158.83,158.8,16.5112]
["bitfinex","SOLUSD",1727654705641,0.25098,158.87,158.8,16.5112]
["bitfinex","SOLUSD",1727654705854,6.2961,158.83,158.8,16.5112]
["bitfinex","SOLUSD",1727654707956,0.25098,158.87,158.8,16.5112]
["bitfinex","SOLUSD",1727654707957,6.2956,158.85,158.8,16.5112]
["bitfinex","SOLUSD",1727654708166,6.2952,158.85,158.81,1.25912536]
["bitfinex","SOLUSD",1727654708530,6.2952,158.85,158.8,22.8083]
["bitfinex","SOLUSD",1727654709848,20.25098,158.85,158.76,22.1891]
["bitfinex","SOLUSD",1727654710055,20.25098,158.85,158.76,15.6976]
["bitfinex","SOLUSD",1727654710355,20.25098,158.85,158.72,6.3802]
["bitfinex","SOLUSD",1727654710356,6.2985,158.77,158.72,44.1289]
["bitfinex","SOLUSD",1727654710958,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727654711553,6.2975,158.8,158.74,7.55886823]
["bitfinex","SOLUSD",1727654711940,20.12549,158.83,158.72,37.8286]
["bitfinex","SOLUSD",1727654712146,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727654713059,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727654713254,20.12549,158.81,158.72,37.8286]
["bitfinex","SOLUSD",1727654713445,6.2984,158.77,158.72,44.1289]
["bitfinex","SOLUSD",1727654713832,0.12549,158.8,158.73,1.25970399]
["bitfinex","SOLUSD",1727654714136,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727654714340,20.12549,158.81,158.73,6.2999]
["bitfinex","SOLUSD",1727654714341,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727654714541,20.0,158.81,158.73,23.776884]
["bitfinex","SOLUSD",1727654714741,0.12549,158.8,158.73,23.776884]
["bitfinex","SOLUSD",1727654714960,6.298,158.78,158.73,30.076784]
["bitfinex","SOLUSD",1727654715464,6.2971,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727654715753,6.2971,158.81,158.77,1.25943526]
["bitfinex","SOLUSD",1727654715956,6.2972,158.8,158.75,30.076084]
["bitfinex","SOLUSD",1727654719037,20.0,158.84,158.75,23.776884]
["bitfinex","SOLUSD",1727654719038,6.2976,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1727654720652,5.06024989,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1727654721446,5.06024989,158.77,158.75,23.776884]
["bitfinex","SOLUSD",1727654721761,20.25098,158.75,158.66,16.368]
["bitfinex","SOLUSD",1727654722064,20.0,158.73,158.66,16.368]
["bitfinex","SOLUSD",1727654722244,5.06024989,158.72,158.66,16.368]
["bitfinex","SOLUSD",1727654722445,5.06024989,158.71,158.66,16.368]
["bitfinex","SOLUSD",1727654722663,11.36144989,158.7,158.63,22.0462]
["bitfinex","SOLUSD",1727654722871,5.06024989,158.69,158.63,22.0462]
["bitfinex","SOLUSD",1727654723041,11.36254989,158.68,158.62,15.3896]
["bitfinex","SOLUSD",1727654723243,6.3024,158.67,158.62,15.3896]
["bitfinex","SOLUSD",1727654723445,6.3028,158.66,158.62,15.3896]
["bitfinex","SOLUSD",1727654723656,6.3032,158.65,158.59,22.0787]
["bitfinex","SOLUSD",1727654723869,5.06024989,158.67,158.59,22.0787]
["bitfinex","SOLUSD",1727654724042,20.0,158.73,158.59,6.3149]
["bitfinex","SOLUSD",1727654724043,11.36324989,158.66,158.59,6.3149]
["bitfinex","SOLUSD",1727654724243,5.06024989,158.65,158.59,6.3149]
["bitfinex","SOLUSD",1727654724445,5.06024989,158.64,158.59,6.3149]
["bitfinex","SOLUSD",1727654724640,5.06024989,158.63,158.59,6.3149]
["bitfinex","SOLUSD",1727654724875,5.06024989,158.62,158.59,6.3149]
["bitfinex","SOLUSD",1727654725163,6.303,158.66,158.59,6.3149]
["bitfinex","SOLUSD",1727654725374,5.04338186,158.65,158.59,6.3149]
["bitfinex","SOLUSD",1727654725582,5.04338186,158.64,158.59,6.3149]
["bitfinex","SOLUSD",1727654725868,5.04338186,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727654726163,6.2904,158.7,158.57,6.3062]
["bitfinex","SOLUSD",1727654726164,6.3036,158.64,158.57,6.3062]
["bitfinex","SOLUSD",1727654726473,6.3036,158.64,158.55,6.3068]
["bitfinex","SOLUSD",1727654726673,5.03854576,158.63,158.55,6.3068]
["bitfinex","SOLUSD",1727654727049,5.03854576,158.62,158.55,6.3068]
["bitfinex","SOLUSD",1727654727256,6.3041,158.63,158.55,6.3068]
["bitfinex","SOLUSD",1727654727457,6.3041,158.63,158.56,20.0]
["bitfinex","SOLUSD",1727654727671,6.3026,158.67,158.57,1.26087442]
["bitfinex","SOLUSD",1727654727872,6.3026,158.67,158.59,6.3054]
["bitfinex","SOLUSD",1727654728078,5.03182453,158.66,158.59,6.3054]
["bitfinex","SOLUSD",1727654728248,5.03182453,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727654728446,5.03182453,158.65,158.6,23.776884]
["bitfinex","SOLUSD",1727654728659,6.3029,158.66,158.6,23.776884]
["bitfinex","SOLUSD",1727654728970,5.02815425,158.65,158.6,23.776884]
["bitfinex","SOLUSD",1727654729151,6.3029,158.66,158.6,23.776884]
["bitfinex","SOLUSD",1727654729352,6.3022,158.68,158.62,23.776884]
["bitfinex","SOLUSD",1727654729764,6.3024,158.67,158.61,23.776884]
["bitfinex","SOLUSD",1727654730044,6.2904,158.7,158.61,23.776884]
["bitfinex","SOLUSD",1727654730261,6.3028,158.66,158.6,15.7623]
["bitfinex","SOLUSD",1727654730458,6.2904,158.7,158.6,15.7623]
["bitfinex","SOLUSD",1727654730663,6.3032,158.65,158.6,15.7623]
["bitfinex","SOLUSD",1727654731169,6.3032,158.65,158.55,20.0]
["bitfinex","SOLUSD",1727654731170,6.3036,158.64,158.57,6.306]
["bitfinex","SOLUSD",1727654731555,6.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1727654731752,6.3036,158.64,158.59,1.26073583]
["bitfinex","SOLUSD",1727654732599,6.3031,158.66,158.6,23.776884]
["bitfinex","SOLUSD",1727654732880,6.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727654733175,6.3016,158.69,158.64,1.26038114]
["bitfinex","SOLUSD",1727654733361,6.3016,158.69,158.64,25.03726514]
["bitfinex","SOLUSD",1727654734087,6.3016,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1727654734569,20.25098,158.72,158.63,23.776884]
["bitfinex","SOLUSD",1727654734776,6.3023,158.67,158.62,15.7603]
["bitfinex","SOLUSD",1727654735371,29.70966714,158.72,158.63,25.03739576]
["bitfinex","SOLUSD",1727654735551,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727654735879,15.7507,158.73,158.63,25.03739576]
["bitfinex","SOLUSD",1727654735880,6.3008,158.71,158.65,7.56343333]
["bitfinex","SOLUSD",1727654736067,0.12549,158.73,158.64,6.3035]
["bitfinex","SOLUSD",1727654737081,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727654737668,6.3016,158.69,158.65,1.2603592]
["bitfinex","SOLUSD",1727654738261,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727654738966,6.3016,158.69,158.65,1.26036004]
["bitfinex","SOLUSD",1727654739485,0.25098,158.73,158.61,29.1646]
["bitfinex","SOLUSD",1727654739486,6.3028,158.66,158.61,29.1646]
["bitfinex","SOLUSD",1727654739796,6.3034,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727654741781,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727654742016,15.7501,158.73,158.62,15.7609]
["bitfinex","SOLUSD",1727654742174,15.7501,158.73,158.63,23.776884]
["bitfinex","SOLUSD",1727654742573,22.286,158.74,158.63,23.776884]
["bitfinex","SOLUSD",1727654742879,22.286,158.74,158.66,23.776884]
["bitfinex","SOLUSD",1727654743094,22.286,158.74,158.67,1.26016254]
["bitfinex","SOLUSD",1727654743266,22.286,158.74,158.66,30.079584]
["bitfinex","SOLUSD",1727654744162,0.12549,158.73,158.66,30.079584]
["bitfinex","SOLUSD",1727654744981,15.7465,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1727654745289,15.7465,158.77,158.7,1.25992396]
["bitfinex","SOLUSD",1727654745861,15.7465,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1727654746272,0.12549,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1727654746489,9.70966714,158.76,158.68,23.776884]
["bitfinex","SOLUSD",1727654747871,9.70966714,158.76,158.67,23.776884]
["bitfinex","SOLUSD",1727654748275,9.70966714,158.76,158.66,23.776884]
["bitfinex","SOLUSD",1727654748792,9.70966714,158.76,158.66,30.079584]
["bitfinex","SOLUSD",1727654749484,0.12549,158.74,158.67,1.26016562]
["bitfinex","SOLUSD",1727654749781,0.12549,158.74,158.67,7.56236562]
["bitfinex","SOLUSD",1727654749986,20.0,158.77,158.68,23.776884]
["bitfinex","SOLUSD",1727654750212,22.2578,158.78,158.7,23.776884]
["bitfinex","SOLUSD",1727654750365,6.5944,158.78,158.71,7.5605012]
["bitfinex","SOLUSD",1727654752559,6.5944,158.78,158.72,30.077184]
["bitfinex","SOLUSD",1727654752786,6.2984,158.77,158.73,1.25968959]
["bitfinex","SOLUSD",1727654753085,0.12549,158.8,158.72,30.077184]
["bitfinex","SOLUSD",1727654753270,6.2988,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1727654757091,6.2992,158.75,158.71,23.776884]
["bitfinex","SOLUSD",1727654759191,0.25098,158.8,158.72,1.25979825]
["bitfinex","SOLUSD",1727654759395,6.2984,158.77,158.73,23.776884]
["bitfinex","SOLUSD",1727654759572,6.2984,158.77,158.74,1.25968072]
["bitfinex","SOLUSD",1727654759887,6.2984,158.77,158.73,23.776884]
["bitfinex","SOLUSD",1727654759888,6.2973,158.8,158.75,7.55876895]
["bitfinex","SOLUSD",1727654760079,5.04140111,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1727654760284,6.2969,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1727654760464,36.9953,158.86,158.77,23.776884]
["bitfinex","SOLUSD",1727654760465,21.2573,158.86,158.77,23.776884]
["bitfinex","SOLUSD",1727654760671,6.2978,158.79,158.74,30.076384]
["bitfinex","SOLUSD",1727654762489,6.2985,158.77,158.73,15.7492]
["bitfinex","SOLUSD",1727654762701,0.25098,158.81,158.7,15.7527]
["bitfinex","SOLUSD",1727654763001,6.3,158.73,158.68,15.5333]
["bitfinex","SOLUSD",1727654763367,6.3004,158.72,158.67,22.0579]
["bitfinex","SOLUSD",1727654763591,6.3011,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1727654763793,6.3007,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1727654764000,6.3011,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1727654764486,6.3013,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727654764690,0.25098,158.75,158.67,6.3022]
["bitfinex","SOLUSD",1727654764994,6.3169,158.78,158.66,1.26021735]
["bitfinex","SOLUSD",1727654764995,0.25098,158.77,158.68,1.26007537]
["bitfinex","SOLUSD",1727654765183,0.25098,158.77,158.66,15.7561]
["bitfinex","SOLUSD",1727654765184,0.25098,158.77,158.69,1.25995102]
["bitfinex","SOLUSD",1727654765388,5.03678112,158.74,158.69,1.25995102]
["bitfinex","SOLUSD",1727654765691,0.25098,158.77,158.66,15.7561]
["bitfinex","SOLUSD",1727654765894,5.03974361,158.76,158.67,23.776884]
["bitfinex","SOLUSD",1727654766097,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727654766572,6.2997,158.74,158.69,7.56151972]
["bitfinex","SOLUSD",1727654766771,6.2997,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1727654768090,0.12549,158.77,158.68,23.776884]
["bitfinex","SOLUSD",1727654768287,6.3,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1727654769588,0.25098,158.77,158.66,15.7561]
["bitfinex","SOLUSD",1727654769797,0.12549,158.75,158.67,23.776884]
["bitfinex","SOLUSD",1727654770095,0.12549,158.75,158.66,15.7561]
["bitfinex","SOLUSD",1727654770096,6.3012,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1727654770503,6.3017,158.69,158.64,21.8368]
["bitfinex","SOLUSD",1727654770687,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727654771684,6.302,158.68,158.63,22.0635]
["bitfinex","SOLUSD",1727654772692,0.12549,158.75,158.6,38.0301]
["bitfinex","SOLUSD",1727654772693,6.3032,158.65,158.6,38.0301]
["bitfinex","SOLUSD",1727654772874,6.3032,158.65,158.6,22.0678]
["bitfinex","SOLUSD",1727654773075,6.3036,158.64,158.6,15.7627]
["bitfinex","SOLUSD",1727654773804,6.3032,158.65,158.6,22.0678]
["bitfinex","SOLUSD",1727654774173,0.12549,158.69,158.61,1.2606422]
["bitfinex","SOLUSD",1727654774374,6.3027,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727654774586,11.33955521,158.68,158.63,7.56441748]
["bitfinex","SOLUSD",1727654774780,5.03755521,158.67,158.63,7.56441748]
["bitfinex","SOLUSD",1727654774987,5.03755521,158.66,158.63,7.56441748]
["bitfinex","SOLUSD",1727654775182,12.618,158.7,158.64,30.080084]
["bitfinex","SOLUSD",1727654775398,5.03845253,158.69,158.64,30.080084]
["bitfinex","SOLUSD",1727654775697,5.03845253,158.68,158.64,30.080084]
["bitfinex","SOLUSD",1727654775879,6.302,158.68,158.63,30.080784]
["bitfinex","SOLUSD",1727654778204,5.0390476,158.67,158.63,30.080784]
["bitfinex","SOLUSD",1727654778384,6.302,158.68,158.63,30.080784]
["bitfinex","SOLUSD",1727654778587,5.0401532,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1727654778803,6.3025,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1727654778983,6.3025,158.67,158.63,30.080784]
["bitfinex","SOLUSD",1727654780205,6.3025,158.67,158.64,1.2604654]
["bitfinex","SOLUSD",1727654780381,6.3019,158.69,158.64,7.5636654]
["bitfinex","SOLUSD",1727654780697,6.3019,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1727654781090,10.08523838,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1727654781296,5.04262874,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1727654781495,11.34502874,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1727654781688,6.3024,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1727654785703,5.04260964,158.68,158.65,23.776884]
["bitfinex","SOLUSD",1727654786289,5.04260964,158.68,158.65,30.079884]
["bitfinex","SOLUSD",1727654786511,5.04260964,158.68,158.67,50.079184]
["bitfinex","SOLUSD",1727654786808,5.04260964,158.68,158.67,50.330164]
["bitfinex","SOLUSD",1727654787308,22.05277405,158.8,158.71,15.751]
["bitfinex","SOLUSD",1727654787309,15.4601,158.8,158.71,15.751]
["bitfinex","SOLUSD",1727654787611,6.3106,158.83,158.74,23.776884]
["bitfinex","SOLUSD",1727654787798,6.3106,158.83,158.74,30.076384]
["bitfinex","SOLUSD",1727654788114,6.2977,158.79,158.74,30.076384]
["bitfinex","SOLUSD",1727654788308,22.0515,158.83,158.73,15.749]
["bitfinex","SOLUSD",1727654788613,6.2984,158.77,158.73,15.749]
["bitfinex","SOLUSD",1727654788820,6.298,158.78,158.74,1.25967735]
["bitfinex","SOLUSD",1727654789609,6.298,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1727654790523,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727654790695,16.2475,158.84,158.77,31.33445319]
["bitfinex","SOLUSD",1727654790897,16.2475,158.84,158.76,15.7468]
["bitfinex","SOLUSD",1727654790898,6.2968,158.81,158.76,15.7468]
["bitfinex","SOLUSD",1727654791301,6.2974,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1727654791600,6.2974,158.8,158.76,1.2594777]
["bitfinex","SOLUSD",1727654793513,6.2968,158.81,158.77,25.03636042]
["bitfinex","SOLUSD",1727654793837,6.2964,158.82,158.77,25.03636042]
["bitfinex","SOLUSD",1727654794001,6.2964,158.82,158.77,23.776884]
["bitfinex","SOLUSD",1727654794513,6.2964,158.82,158.77,53.776884]
["bitfinex","SOLUSD",1727654795320,6.2964,158.82,158.78,1.25933631]
["bitfinex","SOLUSD",1727654796116,6.2964,158.82,158.77,60.075184]
["bitfinex","SOLUSD",1727654796798,0.25098,158.83,158.74,15.2212]
["bitfinex","SOLUSD",1727654797122,6.2976,158.8,158.75,1.25958201]
["bitfinex","SOLUSD",1727654798003,0.25098,158.83,158.74,21.5207]
["bitfinex","SOLUSD",1727654798228,0.25098,158.83,158.73,15.7498]
["bitfinex","SOLUSD",1727654798229,15.99198,158.83,158.73,15.7498]
["bitfinex","SOLUSD",1727654799308,0.12549,158.81,158.74,1.25967559]
["bitfinex","SOLUSD",1727654799832,4.96587779,158.8,158.74,1.25967559]
["bitfinex","SOLUSD",1727654800119,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727654802022,6.2985,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1727654802941,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727654803100,6.3009,158.71,158.66,37.8187]
["bitfinex","SOLUSD",1727654803418,6.3012,158.7,158.66,31.5163]
["bitfinex","SOLUSD",1727654804007,0.12549,158.76,158.64,6.2567]
["bitfinex","SOLUSD",1727654804224,15.9779,158.77,158.64,6.2567]
["bitfinex","SOLUSD",1727654804225,6.3017,158.69,158.64,12.5602]
["bitfinex","SOLUSD",1727654804799,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727654805009,6.3012,158.7,158.65,1.26030927]
["bitfinex","SOLUSD",1727654805319,6.3017,158.69,158.64,12.5602]
["bitfinex","SOLUSD",1727654806636,6.3017,158.69,158.65,23.776884]
["bitfinex","SOLUSD",1727654806802,6.3012,158.7,158.65,23.776884]
["bitfinex","SOLUSD",1727654807010,6.3012,158.7,158.66,1.26033768]
["bitfinex","SOLUSD",1727654812825,6.3004,158.72,158.67,30.079084]
["bitfinex","SOLUSD",1727654813015,6.3004,158.72,158.68,1.2601283]
["bitfinex","SOLUSD",1727654813537,6.3,158.73,158.68,7.5620283]
["bitfinex","SOLUSD",1727654814009,22.2763,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1727654814349,6.2989,158.76,158.73,1.2598992]
["bitfinex","SOLUSD",1727654814513,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727654814710,6.2989,158.76,158.7,15.7522]
["bitfinex","SOLUSD",1727654814711,6.2989,158.76,158.72,7.56010902]
["bitfinex","SOLUSD",1727654814939,6.2981,158.78,158.73,30.076784]
["bitfinex","SOLUSD",1727654815143,15.0248,158.81,158.72,15.7501]
["bitfinex","SOLUSD",1727654815638,6.2991,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1727654817136,0.12549,158.8,158.73,23.776884]
["bitfinex","SOLUSD",1727654817441,0.12549,158.8,158.74,1.25966638]
["bitfinex","SOLUSD",1727654817636,15.0248,158.81,158.74,1.25966638]
["bitfinex","SOLUSD",1727654817844,6.2976,158.79,158.74,7.55886638]
["bitfinex","SOLUSD",1727654818511,6.298,158.78,158.75,1.2595744]
["bitfinex","SOLUSD",1727654818915,6.2976,158.79,158.75,1.2595744]
["bitfinex","SOLUSD",1727654819918,6.298,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1727654820540,0.25098,158.8,158.67,6.5369]
["bitfinex","SOLUSD",1727654820724,0.25098,158.8,158.68,6.3019]
["bitfinex","SOLUSD",1727654820725,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727654821038,7.82683381,158.8,158.67,15.7557]
["bitfinex","SOLUSD",1727654821039,6.3008,158.71,158.67,15.7557]
["bitfinex","SOLUSD",1727654821337,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727654822445,0.12549,158.75,158.64,15.7587]
["bitfinex","SOLUSD",1727654822446,6.3019,158.68,158.64,15.7587]
["bitfinex","SOLUSD",1727654822637,0.25098,158.72,158.59,21.8826]
["bitfinex","SOLUSD",1727654823032,6.3027,158.67,158.59,21.8826]
["bitfinex","SOLUSD",1727654823644,0.25098,158.72,158.64,15.7589]
["bitfinex","SOLUSD",1727654823842,6.3019,158.69,158.64,22.0624]
["bitfinex","SOLUSD",1727654824050,6.3019,158.69,158.65,23.776884]
["bitfinex","SOLUSD",1727654825657,6.3007,158.72,158.66,1.26036132]
["bitfinex","SOLUSD",1727654825843,16.2416,158.73,158.66,1.26023349]
["bitfinex","SOLUSD",1727654826163,0.25098,158.72,158.61,15.7618]
["bitfinex","SOLUSD",1727654826336,0.25098,158.7,158.61,15.7618]
["bitfinex","SOLUSD",1727654826650,6.3028,158.66,158.61,15.7618]
["bitfinex","SOLUSD",1727654826849,6.3022,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1727654827048,0.25098,158.7,158.62,1.26064149]
["bitfinex","SOLUSD",1727654827257,6.3015,158.69,158.62,1.26064149]
["bitfinex","SOLUSD",1727654827636,6.3015,158.69,158.63,23.776884]
["bitfinex","SOLUSD",1727654827831,6.0921,158.71,158.65,30.079884]
["bitfinex","SOLUSD",1727654828040,6.3008,158.71,158.66,7.5628561]
["bitfinex","SOLUSD",1727654828244,6.3012,158.7,158.65,30.079984]
["bitfinex","SOLUSD",1727654828954,16.2416,158.73,158.66,1.26025376]
["bitfinex","SOLUSD",1727654829156,22.5419,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727654829367,22.5419,158.73,158.69,1.26017138]
["bitfinex","SOLUSD",1727654829658,6.0474,158.75,158.7,1.26013819]
["bitfinex","SOLUSD",1727654829835,6.2995,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727654830032,6.2985,158.77,158.72,30.077084]
["bitfinex","SOLUSD",1727654830241,6.2985,158.77,158.73,1.25979774]
["bitfinex","SOLUSD",1727654830447,21.6669,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727654830641,6.4129,158.79,158.74,1.25977344]
["bitfinex","SOLUSD",1727654830850,39.37155381,158.82,158.72,23.776884]
["bitfinex","SOLUSD",1727654831153,6.298,158.78,158.72,30.076884]
["bitfinex","SOLUSD",1727654831353,8.84581094,158.81,158.72,23.776884]
["bitfinex","SOLUSD",1727654831558,6.2989,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1727654832139,0.12549,158.78,158.68,23.776884]
["bitfinex","SOLUSD",1727654832762,0.25098,158.78,158.68,23.776884]
["bitfinex","SOLUSD",1727654833264,6.2996,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727654833633,15.7441,158.79,158.7,25.0368752]
["bitfinex","SOLUSD",1727654833868,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727654834867,16.0545,158.82,158.73,6.2998]
["bitfinex","SOLUSD",1727654834868,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727654835073,16.0545,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1727654835375,6.2968,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1727654835548,6.2974,158.8,158.76,23.776884]
["bitfinex","SOLUSD",1727654836661,16.0545,158.82,158.75,15.7479]
["bitfinex","SOLUSD",1727654836662,6.2978,158.79,158.75,15.7479]
["bitfinex","SOLUSD",1727654836969,6.2978,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727654837173,6.2984,158.77,158.73,23.776884]
["bitfinex","SOLUSD",1727654838763,16.0545,158.82,158.71,23.776884]
["bitfinex","SOLUSD",1727654838764,6.2992,158.75,158.71,23.776884]
["bitfinex","SOLUSD",1727654839158,0.25098,158.81,158.72,1.25983627]
["bitfinex","SOLUSD",1727654839450,16.0545,158.82,158.74,6.2995]
["bitfinex","SOLUSD",1727654839451,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727654839661,6.2968,158.81,158.76,30.075584]
["bitfinex","SOLUSD",1727654839851,6.2968,158.81,158.77,1.25942647]
["bitfinex","SOLUSD",1727654840464,6.2968,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1727654840769,6.2968,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1727654841137,22.3509,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727654841360,22.3509,158.82,158.78,1.25936545]
["bitfinex","SOLUSD",1727654841576,6.2964,158.82,158.78,1.25936545]
["bitfinex","SOLUSD",1727654841742,6.2968,158.81,158.78,1.25936545]
["bitfinex","SOLUSD",1727654841945,6.2968,158.81,158.77,1.25936661]
["bitfinex","SOLUSD",1727654842145,6.2972,158.8,158.76,23.776884]
["bitfinex","SOLUSD",1727654844064,6.2968,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1727654847066,0.12549,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1727654847254,32.0695,158.86,158.78,23.776884]
["bitfinex","SOLUSD",1727654847575,6.2965,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1727654849147,16.3324,158.86,158.78,23.776884]
["bitfinex","SOLUSD",1727654849350,8.30594641,158.88,158.75,46.9828]
["bitfinex","SOLUSD",1727654849351,0.7300926,158.88,158.82,23.776884]
["bitfinex","SOLUSD",1727654849564,6.2949,158.86,158.82,30.073184]
["bitfinex","SOLUSD",1727654849761,6.5540383,158.85,158.82,23.776884]
["bitfinex","SOLUSD",1727654850055,6.2949,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1727654850258,6.2956,158.84,158.79,15.7431]
["bitfinex","SOLUSD",1727654850570,6.2956,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1727654851778,0.7300926,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1727654852163,7.0240926,158.88,158.83,30.072784]
["bitfinex","SOLUSD",1727654852354,0.7300926,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727654852554,7.0241926,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727654852754,7.0241926,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1727654853465,6.2945,158.87,158.84,23.776884]
["bitfinex","SOLUSD",1727654853774,6.2945,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1727654854900,0.7300926,158.88,158.82,23.776884]
["bitfinex","SOLUSD",1727654855179,0.25098,158.87,158.75,22.104]
["bitfinex","SOLUSD",1727654855384,6.2965,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1727654856688,6.2973,158.8,158.75,37.5333]
["bitfinex","SOLUSD",1727654857179,6.2973,158.8,158.75,22.0465]
["bitfinex","SOLUSD",1727654857661,0.12549,158.84,158.76,6.2987]
["bitfinex","SOLUSD",1727654857864,6.2969,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1727654862783,0.25098,158.84,158.77,23.776884]
["bitfinex","SOLUSD",1727654862992,6.298,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1727654863195,31.0513,158.83,158.74,6.2995]
["bitfinex","SOLUSD",1727654863480,6.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727654863690,0.12549,158.82,158.73,6.2999]
["bitfinex","SOLUSD",1727654863691,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727654865188,6.2981,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1727654867161,0.25098,158.82,158.74,23.776884]
["bitfinex","SOLUSD",1727654867400,0.25098,158.82,158.7,6.3011]
["bitfinex","SOLUSD",1727654867401,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727654867692,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727654868689,6.2985,158.77,158.73,23.776884]
["bitfinex","SOLUSD",1727654869689,6.298,158.78,158.73,30.076484]
["bitfinex","SOLUSD",1727654869897,6.298,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1727654870188,6.2976,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1727654870768,6.2973,158.8,158.75,30.075984]
["bitfinex","SOLUSD",1727654870991,11.28376073,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1727654871291,6.2976,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1727654871469,4.98809092,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1727654871813,6.2976,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1727654872097,4.9880915,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1727654872393,6.2976,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1727654872592,4.99036377,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1727654872794,6.2976,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1727654872996,4.99036377,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1727654873184,6.2976,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1727654873489,6.2985,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1727654873699,6.2985,158.77,158.73,23.776884]
["bitfinex","SOLUSD",1727654874194,11.29445871,158.76,158.73,23.776884]
["bitfinex","SOLUSD",1727654874495,4.99561607,158.75,158.73,23.776884]
["bitfinex","SOLUSD",1727654874829,6.2989,158.76,158.73,23.776884]
["bitfinex","SOLUSD",1727654875174,4.9956413,158.75,158.73,23.776884]
["bitfinex","SOLUSD",1727654875373,4.9956413,158.75,158.69,15.7536]
["bitfinex","SOLUSD",1727654875572,15.369,158.76,158.69,15.7536]
["bitfinex","SOLUSD",1727654875573,4.99768568,158.74,158.69,15.7536]
["bitfinex","SOLUSD",1727654875794,11.29768568,158.73,158.69,15.7536]
["bitfinex","SOLUSD",1727654875999,6.2996,158.74,158.69,22.0551]
["bitfinex","SOLUSD",1727654877095,4.99777414,158.73,158.69,22.0551]
["bitfinex","SOLUSD",1727654877295,6.2992,158.75,158.7,30.077984]
["bitfinex","SOLUSD",1727654877595,4.99719081,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1727654877791,15.369,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727654877792,21.6678,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727654878003,21.6678,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1727654878306,4.99711437,158.75,158.72,23.776884]
["bitfinex","SOLUSD",1727654878607,4.99711437,158.74,158.72,23.776884]
["bitfinex","SOLUSD",1727654878811,21.6678,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1727654879475,4.99720228,158.75,158.72,23.776884]
["bitfinex","SOLUSD",1727654881303,21.6678,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1727654881503,6.2992,158.75,158.72,23.776884]
["bitfinex","SOLUSD",1727654882025,21.6678,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1727654882304,15.9131,158.8,158.72,23.776884]
["bitfinex","SOLUSD",1727654882501,6.2981,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727654882691,6.2981,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1727654882895,6.297,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727654883105,6.297,158.81,158.75,15.7479]
["bitfinex","SOLUSD",1727654883106,15.9131,158.84,158.78,30.074784]
["bitfinex","SOLUSD",1727654883282,15.9131,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1727654883591,15.9131,158.84,158.78,23.776884]
["bitfinex","SOLUSD",1727654884385,16.7941926,158.88,158.78,23.776884]
["bitfinex","SOLUSD",1727654884603,16.7941926,158.88,158.81,23.776884]
["bitfinex","SOLUSD",1727654884913,0.7300926,158.88,158.81,23.776884]
["bitfinex","SOLUSD",1727654885123,0.7300926,158.88,158.81,45.814484]
["bitfinex","SOLUSD",1727654885412,0.7300926,158.88,158.81,39.518084]
["bitfinex","SOLUSD",1727654885701,6.2954,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1727654886001,6.2956,158.84,158.81,23.776884]
["bitfinex","SOLUSD",1727654886201,0.7300926,158.88,158.78,21.8727]
["bitfinex","SOLUSD",1727654886202,6.296,158.83,158.78,15.7449]
["bitfinex","SOLUSD",1727654886414,6.2966,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727654886579,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727654886994,6.2973,158.8,158.75,15.748]
["bitfinex","SOLUSD",1727654887221,16.3186,158.85,158.71,47.2549]
["bitfinex","SOLUSD",1727654887222,6.78068,158.84,158.71,47.2549]
["bitfinex","SOLUSD",1727654887381,6.2976,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1727654887591,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727654888701,22.52068,158.84,158.71,47.2549]
["bitfinex","SOLUSD",1727654888902,6.2975,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1727654889208,6.2975,158.8,158.75,23.776884]
["bitfinex","SOLUSD",1727654889377,6.2968,158.81,158.75,30.075684]
["bitfinex","SOLUSD",1727654889581,6.2968,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1727654889802,6.2968,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1727654891900,6.2972,158.8,158.77,23.776884]
["bitfinex","SOLUSD",1727654892409,6.2972,158.8,158.76,23.776884]
["bitfinex","SOLUSD",1727654894308,6.2968,158.82,158.77,23.776884]
["bitfinex","SOLUSD",1727654894484,6.5297,158.84,158.77,23.776884]
["bitfinex","SOLUSD",1727654895409,6.2972,158.8,158.77,23.776884]
["bitfinex","SOLUSD",1727654895929,0.12549,158.83,158.75,23.776884]
["bitfinex","SOLUSD",1727654896210,6.5297,158.84,158.75,23.776884]
["bitfinex","SOLUSD",1727654896416,22.6142,158.85,158.79,30.074184]
["bitfinex","SOLUSD",1727654896717,6.2956,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1727654897614,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727654897805,6.8114926,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1727654898012,6.8114926,158.88,158.8,23.776884]
["bitfinex","SOLUSD",1727654898405,6.2957,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1727654898613,6.8114926,158.88,158.8,23.776884]
["bitfinex","SOLUSD",1727654898795,6.2965,158.82,158.8,23.776884]
["bitfinex","SOLUSD",1727654899716,6.2961,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1727654900725,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727654900901,15.86229,158.87,158.77,6.2983]
["bitfinex","SOLUSD",1727654902023,15.86229,158.87,158.77,23.776884]
["bitfinex","SOLUSD",1727654902521,15.86229,158.87,158.79,6.2975]
["bitfinex","SOLUSD",1727654902522,6.2956,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1727654902741,6.2956,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1727654903301,6.2959,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1727654903703,6.8114926,158.88,158.79,23.776884]
["bitfinex","SOLUSD",1727654904104,6.2948,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1727654904301,6.2948,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1727654905500,6.2948,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1727654905709,0.7300926,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1727654906023,7.0241926,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1727654906318,6.2944,158.87,158.85,23.776884]
["bitfinex","SOLUSD",1727654906621,7.0240926,158.88,158.83,30.072884]
["bitfinex","SOLUSD",1727654906927,0.7300926,158.88,158.84,15.7383]
["bitfinex","SOLUSD",1727654907121,0.7300926,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1727654907322,0.7300926,158.88,158.87,30.071284]
["bitfinex","SOLUSD",1727654909415,0.7300926,158.88,158.87,30.196774]
["bitfinex","SOLUSD",1727654910413,0.7300926,158.88,158.87,30.071284]
["bitfinex","SOLUSD",1727654912337,0.7300926,158.88,158.87,23.776884]
["bitfinex","SOLUSD",1727654916331,0.7300926,158.88,158.84,22.0339]
["bitfinex","SOLUSD",1727654916332,0.7300926,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1727654916727,0.7300926,158.88,158.85,23.776884]
["bitfinex","SOLUSD",1727654917417,0.7300926,158.88,158.85,30.071984]
["bitfinex","SOLUSD",1727654921821,0.7300926,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1727654922027,0.7300926,158.88,158.87,23.776884]
["bitfinex","SOLUSD",1727654922221,0.7300926,158.88,158.79,62.64945452]
["bitfinex","SOLUSD",1727654922426,0.7300926,158.88,158.81,22.0385]
["bitfinex","SOLUSD",1727654922427,6.2948,158.86,158.81,22.0385]
["bitfinex","SOLUSD",1727654922633,0.7300926,158.88,158.81,15.7419]
["bitfinex","SOLUSD",1727654922836,7.0240926,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727654924223,7.0240926,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1727654924659,6.2949,158.86,158.81,22.0386]
["bitfinex","SOLUSD",1727654925621,0.7300926,158.88,158.78,15.7447]
["bitfinex","SOLUSD",1727654926746,6.2956,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1727654927159,6.2956,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1727654927746,6.2953,158.85,158.8,30.073784]
["bitfinex","SOLUSD",1727654928458,0.7300926,158.88,158.8,39.519184]
["bitfinex","SOLUSD",1727654929240,6.2944,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1727654931141,0.7300926,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1727654931333,0.7300926,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727654931527,0.7300926,158.88,158.85,6.295]
["bitfinex","SOLUSD",1727654931747,0.7300926,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1727654933548,0.7300926,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1727654933863,0.7300926,158.88,158.87,30.071284]
["bitfinex","SOLUSD",1727654936173,0.7300926,158.88,158.87,23.776884]
["bitfinex","SOLUSD",1727654936356,0.7300926,158.88,158.86,30.071584]
["bitfinex","SOLUSD",1727654936671,0.7300926,158.88,158.87,23.776884]
["bitfinex","SOLUSD",1727654937949,0.7300926,158.88,158.87,30.071284]
["bitfinex","SOLUSD",1727654938454,0.7300926,158.88,158.87,30.322264]
["bitfinex","SOLUSD",1727654941270,0.7300926,158.88,158.87,30.196774]
["bitfinex","SOLUSD",1727654942047,0.7300926,158.88,158.87,50.322264]
["bitfinex","SOLUSD",1727654945574,0.7300926,158.88,158.87,30.322264]
["bitfinex","SOLUSD",1727654946075,0.7300926,158.88,158.87,50.322264]
["bitfinex","SOLUSD",1727654953159,22.7476,159.01,158.95,23.776884]
["bitfinex","SOLUSD",1727654953553,22.7476,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727654954375,6.2899,158.99,158.96,23.776884]
["bitfinex","SOLUSD",1727654955071,22.7476,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1727654955282,6.2893,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1727654955864,22.7476,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1727654955865,22.7476,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727654956173,22.7476,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1727654956372,29.0365,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1727654956877,22.7476,159.01,158.97,30.067184]
["bitfinex","SOLUSD",1727654957119,16.3554,159.01,158.97,30.067184]
["bitfinex","SOLUSD",1727654957270,6.2885,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727654957475,0.810177,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727654958195,0.810177,159.04,159.01,23.776884]
["bitfinex","SOLUSD",1727654962068,0.810177,159.04,159.01,30.065684]
["bitfinex","SOLUSD",1727654962455,0.810177,159.04,159.01,23.776884]
["bitfinex","SOLUSD",1727654962678,0.810177,159.04,159.03,23.776884]
["bitfinex","SOLUSD",1727654962861,0.810177,159.04,159.03,30.064984]
["bitfinex","SOLUSD",1727654963282,0.810177,159.04,159.03,30.315964]
["bitfinex","SOLUSD",1727654963863,0.810177,159.04,159.03,30.190474]
["bitfinex","SOLUSD",1727654966175,0.810177,159.04,159.0,22.0115]
["bitfinex","SOLUSD",1727654966588,0.810177,159.04,159.01,20.0]
["bitfinex","SOLUSD",1727654966880,0.810177,159.04,159.03,58.20965452]
["bitfinex","SOLUSD",1727654967380,0.810177,159.04,159.03,66.655564]
["bitfinex","SOLUSD",1727654968586,6.2831,159.16,159.1,0.12549]
["bitfinex","SOLUSD",1727654968883,6.2829,159.17,159.1,6.53588]
["bitfinex","SOLUSD",1727654969186,6.2825,159.18,159.11,6.2847]
["bitfinex","SOLUSD",1727654969353,6.2825,159.17,159.11,6.2847]
["bitfinex","SOLUSD",1727654969556,6.2822,159.18,159.11,15.7114]
["bitfinex","SOLUSD",1727654969783,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727654970467,1.0906926,159.2,159.12,6.2844]
["bitfinex","SOLUSD",1727654970468,1.0906926,159.2,159.14,15.7091]
["bitfinex","SOLUSD",1727654970688,1.0906926,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1727654970982,1.0906926,159.2,159.15,24.027864]
["bitfinex","SOLUSD",1727654970983,1.0906926,159.2,159.19,6.53278]
["bitfinex","SOLUSD",1727654971186,1.0906926,159.2,159.19,30.309664]
["bitfinex","SOLUSD",1727654971478,1.0906926,159.2,159.19,50.309664]
["bitfinex","SOLUSD",1727654974795,1.0906926,159.2,159.19,26.2818]
["bitfinex","SOLUSD",1727654975785,1.0906926,159.2,159.19,26.40729]
["bitfinex","SOLUSD",1727654975973,1.0906926,159.2,159.19,50.184174]
["bitfinex","SOLUSD",1727654976382,1.0906926,159.2,159.19,50.309664]
["bitfinex","SOLUSD",1727654978490,1.0906926,159.2,159.19,43.902374]
["bitfinex","SOLUSD",1727654979109,1.0906926,159.2,159.19,50.184174]
["bitfinex","SOLUSD",1727654979318,1.0906926,159.2,159.17,15.7063]
["bitfinex","SOLUSD",1727654979489,1.0906926,159.2,159.13,47.8351]
["bitfinex","SOLUSD",1727654979490,1.0906926,159.2,159.13,32.1259]
["bitfinex","SOLUSD",1727654979802,1.0906926,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1727654980381,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727654981287,6.2822,159.18,159.13,15.7097]
["bitfinex","SOLUSD",1727654981487,7.3723926,159.2,159.13,15.7097]
["bitfinex","SOLUSD",1727654982284,7.3723926,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1727654982478,7.3723926,159.2,159.14,20.0]
["bitfinex","SOLUSD",1727654982692,1.0906926,159.2,159.16,23.776884]
["bitfinex","SOLUSD",1727654983227,1.0906926,159.2,159.16,30.059784]
["bitfinex","SOLUSD",1727654983995,1.0906926,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1727654984203,1.0906926,159.2,159.16,45.767184]
["bitfinex","SOLUSD",1727654984507,1.0906926,159.2,159.18,23.776884]
["bitfinex","SOLUSD",1727654984814,1.0906926,159.2,159.16,45.767184]
["bitfinex","SOLUSD",1727654985304,1.0906926,159.2,159.17,0.12549]
["bitfinex","SOLUSD",1727654985489,1.0906926,159.2,159.18,23.776884]
["bitfinex","SOLUSD",1727654985815,1.0906926,159.2,159.18,30.058984]
["bitfinex","SOLUSD",1727654987794,1.0906926,159.2,159.19,6.40729]
["bitfinex","SOLUSD",1727654988003,1.0906926,159.2,159.19,30.184174]
["bitfinex","SOLUSD",1727654988588,1.0906926,159.2,159.19,23.776884]
["bitfinex","SOLUSD",1727654988813,1.0906926,159.2,159.18,23.776884]
["bitfinex","SOLUSD",1727654989199,1.0906926,159.2,159.09,63.42525452]
["bitfinex","SOLUSD",1727654989503,1.0906926,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1727654989504,6.2818,159.19,159.15,15.7083]
["bitfinex","SOLUSD",1727654991510,6.2822,159.18,159.14,20.0]
["bitfinex","SOLUSD",1727654992514,6.2822,159.18,159.15,23.776884]
["bitfinex","SOLUSD",1727654993618,6.2822,159.18,159.12,15.7113]
["bitfinex","SOLUSD",1727654993619,6.2833,159.15,159.1,6.285]
["bitfinex","SOLUSD",1727654993790,16.5338,159.18,159.09,15.7143]
["bitfinex","SOLUSD",1727654993989,6.2835,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1727654994190,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727654995412,6.283,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1727654998125,16.5338,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1727654998421,16.5338,159.18,159.12,39.487584]
["bitfinex","SOLUSD",1727654998422,22.816,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727654998916,22.816,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1727655000314,16.5338,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1727655000499,1.0906926,159.2,159.16,23.776884]
["bitfinex","SOLUSD",1727655000911,1.0906926,159.2,159.14,15.7087]
["bitfinex","SOLUSD",1727655000912,6.2821,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1727655001421,7.3720926,159.2,159.15,30.060184]
["bitfinex","SOLUSD",1727655003117,1.0906926,159.2,159.15,23.776884]
["bitfinex","SOLUSD",1727655003421,6.2826,159.17,159.13,23.776884]
["bitfinex","SOLUSD",1727655003627,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727655004207,16.7947926,159.2,159.08,15.7152]
["bitfinex","SOLUSD",1727655004505,6.2838,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727655005329,22.032,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727655005513,6.2829,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1727655005825,16.7947926,159.2,159.13,23.776884]
["bitfinex","SOLUSD",1727655005826,6.283,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1727655006117,16.7947926,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1727655006118,6.2834,159.15,159.12,23.776884]
["bitfinex","SOLUSD",1727655006302,6.283,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1727655007112,6.283,159.16,159.12,30.061284]
["bitfinex","SOLUSD",1727655007418,1.0906926,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1727655007720,6.2818,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1727655008026,6.2829,159.16,159.12,30.061384]
["bitfinex","SOLUSD",1727655008320,6.2822,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1727655008732,1.0906926,159.2,159.18,6.2818]
["bitfinex","SOLUSD",1727655008905,1.0906926,159.2,159.18,30.058684]
["bitfinex","SOLUSD",1727655009506,1.0906926,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1727655009709,1.0906926,159.2,159.19,30.184174]
["bitfinex","SOLUSD",1727655009930,1.0906926,159.2,159.19,30.309664]
["bitfinex","SOLUSD",1727655011003,1.0906926,159.2,159.19,30.184174]
["bitfinex","SOLUSD",1727655011212,1.0906926,159.2,159.12,22.5714]
["bitfinex","SOLUSD",1727655011404,1.0906926,159.2,159.15,26.2833]
["bitfinex","SOLUSD",1727655011621,7.3721926,159.2,159.14,21.9922]
["bitfinex","SOLUSD",1727655012219,7.3721926,159.2,159.08,22.8381]
["bitfinex","SOLUSD",1727655012220,1.0906926,159.2,159.12,6.2841]
["bitfinex","SOLUSD",1727655012412,6.2826,159.17,159.12,6.2841]
["bitfinex","SOLUSD",1727655013932,6.2826,159.17,159.13,23.776884]
["bitfinex","SOLUSD",1727655015019,6.2822,159.18,159.13,23.776884]
["bitfinex","SOLUSD",1727655015201,6.2822,159.18,159.14,1.25638046]
["bitfinex","SOLUSD",1727655016409,6.2822,159.18,159.13,23.776884]
["bitfinex","SOLUSD",1727655017418,7.3723926,159.2,159.15,23.776884]
["bitfinex","SOLUSD",1727655017615,1.0906926,159.2,159.17,23.776884]
["bitfinex","SOLUSD",1727655017931,1.0906926,159.2,159.18,1.2561205]
["bitfinex","SOLUSD",1727655018609,1.0906926,159.2,159.17,23.776884]
["bitfinex","SOLUSD",1727655018805,1.0906926,159.2,159.16,23.776884]
["bitfinex","SOLUSD",1727655019025,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727655019325,6.2822,159.18,159.15,23.776884]
["bitfinex","SOLUSD",1727655019520,6.2822,159.18,159.16,1.25630501]
["bitfinex","SOLUSD",1727655020819,6.2822,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1727655022930,6.2822,159.18,159.13,23.776884]
["bitfinex","SOLUSD",1727655023313,6.2826,159.17,159.13,23.776884]
["bitfinex","SOLUSD",1727655025425,6.283,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1727655025734,22.5504,159.18,159.09,15.7141]
["bitfinex","SOLUSD",1727655026547,22.5504,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1727655026548,6.2833,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727655026913,6.2833,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1727655027133,6.2834,159.15,159.11,23.776884]
["bitfinex","SOLUSD",1727655029337,6.2829,159.17,159.13,23.776884]
["bitfinex","SOLUSD",1727655029523,6.2829,159.17,159.14,1.25645442]
["bitfinex","SOLUSD",1727655029718,22.5504,159.18,159.13,23.776884]
["bitfinex","SOLUSD",1727655029925,6.2829,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1727655030335,6.2829,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727655030541,6.2829,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1727655030840,6.2829,159.16,159.1,23.776884]
["bitfinex","SOLUSD",1727655031024,6.2834,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1727655031335,6.2834,159.15,159.12,1.25652219]
["bitfinex","SOLUSD",1727655031546,6.2834,159.15,159.13,1.25650993]
["bitfinex","SOLUSD",1727655031720,6.283,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1727655032036,6.2826,159.17,159.13,1.25645365]
["bitfinex","SOLUSD",1727655032229,28.8326,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1727655033945,6.2827,159.17,159.14,23.776884]
["bitfinex","SOLUSD",1727655034240,6.283,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1727655034411,6.2834,159.15,159.12,23.776884]
["bitfinex","SOLUSD",1727655034811,6.283,159.16,159.13,1.25653255]
["bitfinex","SOLUSD",1727655035062,6.283,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1727655036938,22.5504,159.18,159.04,31.19329804]
["bitfinex","SOLUSD",1727655037252,0.12549,159.16,159.06,6.2869]
["bitfinex","SOLUSD",1727655037418,6.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1727655037752,15.707,159.17,159.04,22.0068]
["bitfinex","SOLUSD",1727655037753,15.7095,159.14,159.04,22.0068]
["bitfinex","SOLUSD",1727655037924,6.2854,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727655038822,15.7095,159.14,159.04,22.0067]
["bitfinex","SOLUSD",1727655038823,6.2857,159.09,159.04,22.0067]
["bitfinex","SOLUSD",1727655039335,6.0981,159.11,159.04,15.7191]
["bitfinex","SOLUSD",1727655039549,6.2861,159.08,159.04,15.7191]
["bitfinex","SOLUSD",1727655039842,6.2877,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727655040058,6.2877,159.04,158.99,22.0129]
["bitfinex","SOLUSD",1727655040428,6.2877,159.04,158.99,15.7233]
["bitfinex","SOLUSD",1727655041132,0.12549,159.1,158.99,15.7233]
["bitfinex","SOLUSD",1727655041440,6.2882,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727655041652,6.2877,159.04,158.92,29.95869804]
["bitfinex","SOLUSD",1727655041838,22.5739,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727655042621,22.5739,159.05,159.01,23.776884]
["bitfinex","SOLUSD",1727655043031,16.2866,159.05,159.02,1.25741567]
["bitfinex","SOLUSD",1727655043325,16.2866,159.05,159.01,23.776884]
["bitfinex","SOLUSD",1727655043733,22.5739,159.05,159.01,23.776884]
["bitfinex","SOLUSD",1727655044123,6.2877,159.04,158.98,22.0148]
["bitfinex","SOLUSD",1727655044554,6.2881,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1727655045019,6.5543,159.04,158.98,15.7251]
["bitfinex","SOLUSD",1727655045218,6.2885,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1727655045631,6.2881,159.03,158.99,1.25763373]
["bitfinex","SOLUSD",1727655046030,6.2881,159.03,158.98,22.0151]
["bitfinex","SOLUSD",1727655046431,6.2885,159.02,158.99,23.776884]
["bitfinex","SOLUSD",1727655047452,6.5543,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1727655047655,6.2881,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1727655049757,6.5543,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1727655050067,6.2868,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1727655050269,28.3684,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727655050427,28.3684,159.09,159.05,1.25715844]
["bitfinex","SOLUSD",1727655051238,6.2861,159.08,159.05,1.25715844]
["bitfinex","SOLUSD",1727655052553,6.2861,159.08,159.04,23.776884]
["bitfinex","SOLUSD",1727655054172,6.2866,159.07,159.03,23.776884]
["bitfinex","SOLUSD",1727655054356,6.2862,159.08,159.03,30.064684]
["bitfinex","SOLUSD",1727655054579,6.2862,159.08,159.04,1.25721067]
["bitfinex","SOLUSD",1727655054738,22.0827,159.09,159.05,23.776884]
["bitfinex","SOLUSD",1727655054937,22.0827,159.09,159.06,1.25711478]
["bitfinex","SOLUSD",1727655055362,28.3684,159.09,159.05,23.776884]
["bitfinex","SOLUSD",1727655056061,28.3684,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1727655056062,6.2865,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1727655056271,6.2869,159.06,159.03,23.776884]
["bitfinex","SOLUSD",1727655056444,6.2865,159.07,159.03,23.776884]
["bitfinex","SOLUSD",1727655056863,6.287,159.06,159.03,23.776884]
["bitfinex","SOLUSD",1727655057060,6.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727655057259,6.2877,159.04,158.99,15.7241]
["bitfinex","SOLUSD",1727655057260,6.2877,159.04,158.99,22.0137]
["bitfinex","SOLUSD",1727655057658,6.2881,159.03,158.99,15.7241]
["bitfinex","SOLUSD",1727655057965,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727655058155,15.84139,159.08,158.98,6.29]
["bitfinex","SOLUSD",1727655058360,15.84139,159.08,158.96,15.7269]
["bitfinex","SOLUSD",1727655058361,6.2885,159.02,158.97,26.2904]
["bitfinex","SOLUSD",1727655058659,15.84139,159.08,158.96,22.0177]
["bitfinex","SOLUSD",1727655058660,6.289,159.01,158.96,22.0177]
["bitfinex","SOLUSD",1727655058870,15.84139,159.08,158.96,15.7269]
["bitfinex","SOLUSD",1727655059041,15.84139,159.08,158.97,7.54799979]
["bitfinex","SOLUSD",1727655059042,6.2884,159.03,158.97,7.54799979]
["bitfinex","SOLUSD",1727655059642,6.2886,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655060269,6.2886,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1727655060565,6.2889,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727655061243,6.2893,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1727655061561,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727655062173,6.2897,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1727655062343,6.2901,158.98,158.93,22.0218]
["bitfinex","SOLUSD",1727655062856,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727655063242,6.2904,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1727655063471,6.2904,158.98,158.9,15.733]
["bitfinex","SOLUSD",1727655063472,6.2904,158.98,158.93,7.54993567]
["bitfinex","SOLUSD",1727655064057,6.2906,158.97,158.93,1.25803567]
["bitfinex","SOLUSD",1727655064270,6.2906,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655064563,6.292,158.94,158.87,31.8015]
["bitfinex","SOLUSD",1727655064870,6.2912,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655065056,6.2912,158.96,158.92,1.25812194]
["bitfinex","SOLUSD",1727655065254,6.2904,158.98,158.92,7.55052194]
["bitfinex","SOLUSD",1727655065449,6.2905,158.97,158.92,7.55052194]
["bitfinex","SOLUSD",1727655065963,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655066266,6.2905,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1727655067672,15.7495,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1727655067869,22.0388,159.0,158.96,1.25787993]
["bitfinex","SOLUSD",1727655068857,15.7495,159.0,158.96,1.25787993]
["bitfinex","SOLUSD",1727655069167,6.2897,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1727655069344,15.7495,159.0,158.96,1.25789036]
["bitfinex","SOLUSD",1727655069550,12.6202,159.02,158.97,30.067184]
["bitfinex","SOLUSD",1727655069748,6.2892,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1727655072373,6.2885,159.02,158.97,30.067184]
["bitfinex","SOLUSD",1727655074167,16.3382,159.04,158.93,6.2917]
["bitfinex","SOLUSD",1727655074168,6.29,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1727655075252,6.29,158.98,158.94,1.25797066]
["bitfinex","SOLUSD",1727655075660,15.7205,159.03,158.95,25.03485006]
["bitfinex","SOLUSD",1727655076096,15.7205,159.03,158.95,23.776884]
["bitfinex","SOLUSD",1727655076375,6.2897,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1727655076868,0.12549,159.02,158.92,15.731]
["bitfinex","SOLUSD",1727655077044,0.25098,159.02,158.92,22.0234]
["bitfinex","SOLUSD",1727655077950,15.4227,158.99,158.89,15.7338]
["bitfinex","SOLUSD",1727655078854,6.2917,158.94,158.89,22.0271]
["bitfinex","SOLUSD",1727655079253,31.1476,158.99,158.89,15.7338]
["bitfinex","SOLUSD",1727655079254,6.2924,158.93,158.89,15.7338]
["bitfinex","SOLUSD",1727655079456,6.2925,158.92,158.87,20.0]
["bitfinex","SOLUSD",1727655079667,0.25098,158.98,158.88,1.25838353]
["bitfinex","SOLUSD",1727655079972,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727655080164,6.2917,158.94,158.9,1.25833442]
["bitfinex","SOLUSD",1727655081071,6.2913,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1727655083160,31.1476,158.99,158.93,23.776884]
["bitfinex","SOLUSD",1727655083362,6.2905,158.97,158.94,1.25801898]
["bitfinex","SOLUSD",1727655083664,6.2901,158.98,158.93,30.068884]
["bitfinex","SOLUSD",1727655084264,6.2901,158.98,158.94,7.54957599]
["bitfinex","SOLUSD",1727655084584,6.2901,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1727655085059,6.1231,159.01,158.95,23.776884]
["bitfinex","SOLUSD",1727655085460,6.2901,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1727655085676,6.2901,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1727655089297,6.2905,158.97,158.94,23.776884]
["bitfinex","SOLUSD",1727655092497,0.25098,159.0,158.88,15.735]
["bitfinex","SOLUSD",1727655092666,6.292,158.94,158.89,6.2932]
["bitfinex","SOLUSD",1727655092869,6.292,158.94,158.9,7.55134849]
["bitfinex","SOLUSD",1727655094307,6.2912,158.96,158.91,30.069684]
["bitfinex","SOLUSD",1727655094600,6.2905,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1727655097595,6.2901,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1727655097777,6.2901,158.98,158.96,1.25795067]
["bitfinex","SOLUSD",1727655098699,6.2901,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1727655098890,6.2905,158.97,158.94,23.776884]
["bitfinex","SOLUSD",1727655100483,6.2905,158.97,158.95,1.25797484]
["bitfinex","SOLUSD",1727655101186,6.2905,158.97,158.94,23.776884]
["bitfinex","SOLUSD",1727655102909,0.12549,159.0,158.9,20.0]
["bitfinex","SOLUSD",1727655103202,6.2905,158.97,158.91,16.98963537]
["bitfinex","SOLUSD",1727655103396,15.7497,159.03,158.91,16.98963537]
["bitfinex","SOLUSD",1727655103397,31.4702,159.03,158.92,0.12549]
["bitfinex","SOLUSD",1727655103700,15.9123,159.07,158.94,35.66746916]
["bitfinex","SOLUSD",1727655103904,6.2857,159.09,159.04,20.0]
["bitfinex","SOLUSD",1727655104095,6.2856,159.1,159.05,1.25710588]
["bitfinex","SOLUSD",1727655104329,6.2849,159.12,159.06,23.776884]
["bitfinex","SOLUSD",1727655104489,6.2849,159.12,159.07,1.2569858]
["bitfinex","SOLUSD",1727655104797,6.2849,159.11,159.07,1.2569858]
["bitfinex","SOLUSD",1727655105784,6.2849,159.11,159.06,30.063584]
["bitfinex","SOLUSD",1727655106383,6.2845,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1727655106581,6.2847,159.12,159.09,1.25689784]
["bitfinex","SOLUSD",1727655107697,6.2847,159.12,159.07,1.25692581]
["bitfinex","SOLUSD",1727655108979,15.9123,159.18,159.08,23.776884]
["bitfinex","SOLUSD",1727655109184,15.9123,159.18,159.1,6.2852]
["bitfinex","SOLUSD",1727655109388,15.9123,159.18,159.12,23.776884]
["bitfinex","SOLUSD",1727655109600,6.283,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1727655110289,6.283,159.16,159.11,23.776884]
["bitfinex","SOLUSD",1727655110693,6.2835,159.15,159.11,23.776884]
["bitfinex","SOLUSD",1727655110910,15.9123,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1727655110911,6.2839,159.14,159.1,23.776884]
["bitfinex","SOLUSD",1727655111088,0.25098,159.17,159.07,20.0]
["bitfinex","SOLUSD",1727655111386,6.2849,159.12,159.07,20.0]
["bitfinex","SOLUSD",1727655112196,6.2842,159.13,159.08,1.25692885]
["bitfinex","SOLUSD",1727655112509,6.2842,159.13,159.09,1.25678901]
["bitfinex","SOLUSD",1727655112684,6.2837,159.14,159.09,1.25678901]
["bitfinex","SOLUSD",1727655112876,6.2837,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1727655113081,6.2841,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1727655113386,6.2849,159.11,159.07,23.776884]
["bitfinex","SOLUSD",1727655113798,6.2845,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1727655114406,6.2842,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1727655114703,6.2838,159.14,159.1,1.25678814]
["bitfinex","SOLUSD",1727655114907,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727655115208,6.2834,159.15,159.1,7.54203361]
["bitfinex","SOLUSD",1727655115383,6.2834,159.15,159.08,15.7144]
["bitfinex","SOLUSD",1727655115584,6.2834,159.15,159.09,30.062584]
["bitfinex","SOLUSD",1727655116491,6.2838,159.14,159.09,30.062584]
["bitfinex","SOLUSD",1727655117411,6.2844,159.13,159.08,22.0005]
["bitfinex","SOLUSD",1727655118206,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727655118415,15.9123,159.18,159.11,1.25666562]
["bitfinex","SOLUSD",1727655118702,15.9123,159.18,159.04,15.54197916]
["bitfinex","SOLUSD",1727655118703,6.2826,159.17,159.12,30.061084]
["bitfinex","SOLUSD",1727655119716,6.2826,159.17,159.13,1.25650422]
["bitfinex","SOLUSD",1727655120005,1.0906926,159.2,159.14,23.776884]
["bitfinex","SOLUSD",1727655120307,7.3723926,159.2,159.15,7.53947931]
["bitfinex","SOLUSD",1727655120511,1.0906926,159.2,159.14,23.776884]
["bitfinex","SOLUSD",1727655120681,6.2822,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1727655121185,1.0906926,159.2,159.16,23.776884]
["bitfinex","SOLUSD",1727655121391,1.0906926,159.2,159.18,23.776884]
["bitfinex","SOLUSD",1727655121699,1.0906926,159.2,159.19,31.31473328]
["bitfinex","SOLUSD",1727655121895,1.0906926,159.2,159.19,30.058684]
["bitfinex","SOLUSD",1727655123220,1.0906926,159.2,159.19,51.5656005]
["bitfinex","SOLUSD",1727655123805,6.2772,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1727655123997,6.2766,159.33,159.27,1.25537778]
["bitfinex","SOLUSD",1727655124208,6.2767,159.32,159.27,1.25537778]
["bitfinex","SOLUSD",1727655124515,0.810177,159.35,159.27,1.25537778]
["bitfinex","SOLUSD",1727655124707,7.085677,159.35,159.28,23.776884]
["bitfinex","SOLUSD",1727655124894,0.810177,159.35,159.3,30.054184]
["bitfinex","SOLUSD",1727655125099,0.810177,159.35,159.3,23.776884]
["bitfinex","SOLUSD",1727655125298,7.085777,159.35,159.29,23.776884]
["bitfinex","SOLUSD",1727655125512,7.085777,159.35,159.29,30.054684]
["bitfinex","SOLUSD",1727655126216,0.810177,159.35,159.27,15.6963]
["bitfinex","SOLUSD",1727655126415,0.810177,159.35,159.25,6.2793]
["bitfinex","SOLUSD",1727655126716,0.810177,159.35,159.26,23.776884]
["bitfinex","SOLUSD",1727655127994,0.810177,159.35,159.27,1.25539274]
["bitfinex","SOLUSD",1727655128304,0.810177,159.35,159.27,0.25098]
["bitfinex","SOLUSD",1727655128505,6.2763,159.33,159.27,0.12549]
["bitfinex","SOLUSD",1727655129022,7.085977,159.35,159.29,30.054684]
["bitfinex","SOLUSD",1727655129228,7.085977,159.35,159.3,6.40279]
["bitfinex","SOLUSD",1727655129229,0.810177,159.35,159.3,6.40279]
["bitfinex","SOLUSD",1727655129409,0.810177,159.35,159.31,23.776884]
["bitfinex","SOLUSD",1727655129797,0.810177,159.35,159.3,23.776884]
["bitfinex","SOLUSD",1727655130603,7.085677,159.35,159.31,1.25509272]
["bitfinex","SOLUSD",1727655130811,6.2759,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1727655131014,6.2759,159.34,159.31,1.25518734]
["bitfinex","SOLUSD",1727655131224,0.810177,159.35,159.31,1.25518734]
["bitfinex","SOLUSD",1727655131730,7.085677,159.35,159.31,1.25518734]
["bitfinex","SOLUSD",1727655131915,0.810177,159.35,159.31,1.25518734]
["bitfinex","SOLUSD",1727655132226,0.810177,159.35,159.32,23.776884]
["bitfinex","SOLUSD",1727655132802,0.810177,159.35,159.3,30.054284]
["bitfinex","SOLUSD",1727655133000,6.2763,159.33,159.29,15.6944]
["bitfinex","SOLUSD",1727655133217,7.085977,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1727655133416,0.810177,159.35,159.31,1.25504439]
["bitfinex","SOLUSD",1727655133621,0.810177,159.35,159.33,6.2761]
["bitfinex","SOLUSD",1727655134407,0.810177,159.35,159.34,23.776884]
["bitfinex","SOLUSD",1727655134708,0.810177,159.35,159.34,30.052684]
["bitfinex","SOLUSD",1727655135313,0.810177,159.35,159.34,50.178174]
["bitfinex","SOLUSD",1727655136028,0.810177,159.35,159.34,43.776884]
["bitfinex","SOLUSD",1727655136221,0.810177,159.35,159.34,50.052684]
["bitfinex","SOLUSD",1727655137802,0.810177,159.35,159.34,43.776884]
["bitfinex","SOLUSD",1727655138108,0.810177,159.35,159.33,23.776884]
["bitfinex","SOLUSD",1727655138622,0.810177,159.35,159.32,21.9678]
["bitfinex","SOLUSD",1727655138623,0.810177,159.35,159.32,15.6915]
["bitfinex","SOLUSD",1727655138820,0.810177,159.35,159.34,1.25488015]
["bitfinex","SOLUSD",1727655139619,0.810177,159.35,159.33,6.2761]
["bitfinex","SOLUSD",1727655140127,0.810177,159.35,159.34,23.776884]
["bitfinex","SOLUSD",1727655140901,0.810177,159.35,159.32,15.6915]
["bitfinex","SOLUSD",1727655141097,7.085977,159.35,159.29,26.2776]
["bitfinex","SOLUSD",1727655141629,0.810177,159.35,159.3,7.53248159]
["bitfinex","SOLUSD",1727655141831,0.810177,159.35,159.29,20.0]
["bitfinex","SOLUSD",1727655142130,0.810177,159.35,159.3,7.53250777]
["bitfinex","SOLUSD",1727655142497,0.810177,159.35,159.28,15.6947]
["bitfinex","SOLUSD",1727655142705,0.810177,159.35,159.23,15.0997]
["bitfinex","SOLUSD",1727655142706,6.2767,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1727655142899,0.810177,159.35,159.23,15.0997]
["bitfinex","SOLUSD",1727655143103,6.2761,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1727655143323,6.2761,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1727655143729,0.810177,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1727655143903,7.085677,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1727655144305,0.810177,159.35,159.3,25.03196297]
["bitfinex","SOLUSD",1727655144534,0.810177,159.35,159.32,6.2762]
["bitfinex","SOLUSD",1727655144823,0.810177,159.35,159.34,23.776884]
["bitfinex","SOLUSD",1727655145630,0.810177,159.35,159.33,23.776884]
["bitfinex","SOLUSD",1727655145924,0.810177,159.35,159.32,15.6916]
["bitfinex","SOLUSD",1727655146715,0.810177,159.35,159.32,21.9682]
["bitfinex","SOLUSD",1727655146917,0.810177,159.35,159.34,23.776884]
["bitfinex","SOLUSD",1727655147227,6.2764,159.33,159.31,23.776884]
["bitfinex","SOLUSD",1727655147405,6.2762,159.33,159.3,23.776884]
["bitfinex","SOLUSD",1727655147611,6.2762,159.33,159.27,6.2784]
["bitfinex","SOLUSD",1727655147612,0.810177,159.35,159.28,20.0]
["bitfinex","SOLUSD",1727655147813,6.2768,159.32,159.28,20.0]
["bitfinex","SOLUSD",1727655148620,6.2762,159.34,159.28,26.2782]
["bitfinex","SOLUSD",1727655149018,6.2764,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1727655149344,6.2767,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1727655150735,6.2767,159.32,159.28,23.776884]
["bitfinex","SOLUSD",1727655150917,6.2771,159.31,159.26,26.279]
["bitfinex","SOLUSD",1727655151125,15.4468,159.34,159.27,7.53400633]
["bitfinex","SOLUSD",1727655151442,15.4468,159.34,159.27,6.2786]
["bitfinex","SOLUSD",1727655151613,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1727655152132,6.2763,159.33,159.29,1.25522266]
["bitfinex","SOLUSD",1727655152527,21.7227,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1727655152723,21.7227,159.34,159.29,23.776884]
["bitfinex","SOLUSD",1727655152926,15.4468,159.34,159.29,23.776884]
["bitfinex","SOLUSD",1727655153114,15.4468,159.34,159.31,23.776884]
["bitfinex","SOLUSD",1727655153313,7.085677,159.35,159.31,23.776884]
["bitfinex","SOLUSD",1727655155231,0.810177,159.35,159.31,45.746384]
["bitfinex","SOLUSD",1727655155617,7.085677,159.35,159.31,15.6925]
["bitfinex","SOLUSD",1727655155938,0.810177,159.35,159.29,23.776884]
["bitfinex","SOLUSD",1727655156537,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1727655156838,0.810177,159.35,159.3,7.53239668]
["bitfinex","SOLUSD",1727655157437,0.810177,159.35,159.31,6.2768]
["bitfinex","SOLUSD",1727655157612,0.810177,159.35,159.32,23.776884]
["bitfinex","SOLUSD",1727655158043,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727655158543,6.2763,159.33,159.28,21.9736]
["bitfinex","SOLUSD",1727655159038,6.2763,159.33,159.28,15.6954]
["bitfinex","SOLUSD",1727655159250,0.810177,159.35,159.28,15.6954]
["bitfinex","SOLUSD",1727655159251,6.2758,159.34,159.3,23.776884]
["bitfinex","SOLUSD",1727655159459,7.085677,159.35,159.31,1.25514546]
["bitfinex","SOLUSD",1727655159634,0.810177,159.35,159.32,23.776884]
["bitfinex","SOLUSD",1727655160337,7.085677,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727655160529,6.2762,159.34,159.29,30.054684]
["bitfinex","SOLUSD",1727655162023,6.2768,159.32,159.28,15.6954]
["bitfinex","SOLUSD",1727655162224,15.0766,159.31,159.23,6.2799]
["bitfinex","SOLUSD",1727655162425,15.0766,159.31,159.23,15.6998]
["bitfinex","SOLUSD",1727655162622,15.0766,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1727655163039,21.354,159.31,159.19,109.58596886]
["bitfinex","SOLUSD",1727655163232,15.0766,159.31,159.25,15.6977]
["bitfinex","SOLUSD",1727655163442,6.2779,159.29,159.25,21.977]
["bitfinex","SOLUSD",1727655163739,6.2774,159.3,159.25,21.977]
["bitfinex","SOLUSD",1727655164147,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727655164442,6.2788,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1727655164736,15.0766,159.31,159.23,6.2802]
["bitfinex","SOLUSD",1727655164934,6.2782,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1727655165730,15.0766,159.31,159.24,1.25566559]
["bitfinex","SOLUSD",1727655165932,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727655166156,6.2783,159.28,159.23,26.2801]
["bitfinex","SOLUSD",1727655168023,6.2774,159.3,159.26,6.2787]
["bitfinex","SOLUSD",1727655168223,6.2774,159.3,159.25,21.9773]
["bitfinex","SOLUSD",1727655168842,21.3537,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1727655169140,21.3537,159.31,159.26,30.055484]
["bitfinex","SOLUSD",1727655169349,15.0766,159.31,159.25,15.698]
["bitfinex","SOLUSD",1727655169544,21.3537,159.31,159.26,30.055884]
["bitfinex","SOLUSD",1727655170049,15.0766,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1727655170350,6.4445,159.33,159.28,23.776884]
["bitfinex","SOLUSD",1727655170531,6.4445,159.33,159.23,0.12549]
["bitfinex","SOLUSD",1727655170532,6.2786,159.28,159.23,0.12549]
["bitfinex","SOLUSD",1727655170731,6.2786,159.28,159.25,23.776884]
["bitfinex","SOLUSD",1727655170932,6.2786,159.28,159.23,50.057084]
["bitfinex","SOLUSD",1727655171335,6.4445,159.33,159.24,6.2798]
["bitfinex","SOLUSD",1727655171525,16.3142,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1727655174636,22.5924,159.28,159.23,30.056984]
["bitfinex","SOLUSD",1727655174842,6.2786,159.27,159.22,21.9813]
["bitfinex","SOLUSD",1727655175746,6.2794,159.25,159.2,26.2813]
["bitfinex","SOLUSD",1727655176831,6.3359,159.26,159.21,1.25590683]
["bitfinex","SOLUSD",1727655177037,22.5925,159.28,159.22,15.7015]
["bitfinex","SOLUSD",1727655177236,22.5925,159.28,159.23,1.25567223]
["bitfinex","SOLUSD",1727655177562,6.2791,159.26,159.22,15.7015]
["bitfinex","SOLUSD",1727655178052,6.2797,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1727655178230,6.2795,159.25,159.2,26.2813]
["bitfinex","SOLUSD",1727655178837,6.2798,159.24,159.2,20.0]
["bitfinex","SOLUSD",1727655179049,6.2802,159.23,159.18,6.282]
["bitfinex","SOLUSD",1727655179335,6.281,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1727655179532,6.281,159.21,159.16,21.99]
["bitfinex","SOLUSD",1727655179848,6.281,159.21,159.12,15.4712]
["bitfinex","SOLUSD",1727655179849,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1727655180723,21.4372,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1727655181249,6.2814,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1727655181826,21.4372,159.22,159.16,7.53928552]
["bitfinex","SOLUSD",1727655182560,15.1563,159.22,159.19,6.2815]
["bitfinex","SOLUSD",1727655182733,6.2789,159.27,159.21,6.281]
["bitfinex","SOLUSD",1727655182930,6.2789,159.27,159.22,1.25595983]
["bitfinex","SOLUSD",1727655183365,21.9297,159.31,159.21,6.281]
["bitfinex","SOLUSD",1727655183649,21.9297,159.31,159.22,1.25596552]
["bitfinex","SOLUSD",1727655183650,6.2791,159.26,159.22,1.25596552]
["bitfinex","SOLUSD",1727655183847,6.2791,159.26,159.21,6.281]
["bitfinex","SOLUSD",1727655185746,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727655188155,15.6947,159.29,159.18,15.705]
["bitfinex","SOLUSD",1727655188455,15.6974,159.27,159.15,15.7081]
["bitfinex","SOLUSD",1727655188657,6.2818,159.19,159.15,15.7081]
["bitfinex","SOLUSD",1727655190266,6.2818,159.19,159.11,15.5859]
["bitfinex","SOLUSD",1727655190267,6.283,159.16,159.12,15.7111]
["bitfinex","SOLUSD",1727655190562,24.027864,159.2,159.03,15.4097]
["bitfinex","SOLUSD",1727655190732,6.2845,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727655191733,6.2846,159.12,159.06,22.0037]
["bitfinex","SOLUSD",1727655191940,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727655192157,6.1772,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1727655192343,6.1772,159.13,159.08,1.25702118]
["bitfinex","SOLUSD",1727655192553,12.4613,159.13,159.06,22.0037]
["bitfinex","SOLUSD",1727655192855,22.2639,159.12,159.06,15.7172]
["bitfinex","SOLUSD",1727655193032,22.2639,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727655193431,6.2851,159.11,159.06,15.7172]
["bitfinex","SOLUSD",1727655195340,6.2854,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1727655196458,0.12549,159.11,159.02,15.7204]
["bitfinex","SOLUSD",1727655196459,6.2869,159.07,159.02,15.7204]
["bitfinex","SOLUSD",1727655196749,6.2869,159.07,158.97,31.452]
["bitfinex","SOLUSD",1727655196750,28.8376,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727655196961,6.2882,159.03,158.97,22.0154]
["bitfinex","SOLUSD",1727655197564,22.5498,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727655197757,22.5498,159.04,158.97,15.7253]
["bitfinex","SOLUSD",1727655198062,28.8377,159.04,158.98,6.29]
["bitfinex","SOLUSD",1727655198375,22.5498,159.04,158.97,15.7253]
["bitfinex","SOLUSD",1727655198566,6.2885,159.02,158.97,15.7253]
["bitfinex","SOLUSD",1727655198782,6.2885,159.02,158.97,22.0156]
["bitfinex","SOLUSD",1727655198939,28.8378,159.04,158.97,22.0156]
["bitfinex","SOLUSD",1727655199860,6.2881,159.03,158.97,22.0156]
["bitfinex","SOLUSD",1727655200637,6.2889,159.01,158.97,15.7253]
["bitfinex","SOLUSD",1727655201258,6.2883,159.03,158.97,22.0157]
["bitfinex","SOLUSD",1727655201638,6.2893,159.0,158.95,6.291]
["bitfinex","SOLUSD",1727655202082,6.2898,158.99,158.93,22.0212]
["bitfinex","SOLUSD",1727655202370,0.25098,159.03,158.93,22.0212]
["bitfinex","SOLUSD",1727655202371,6.2901,158.98,158.93,22.0212]
["bitfinex","SOLUSD",1727655202866,28.948,158.97,158.93,15.7292]
["bitfinex","SOLUSD",1727655203039,28.948,158.97,158.91,6.2925]
["bitfinex","SOLUSD",1727655203040,6.2909,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1727655203377,6.2913,158.95,158.89,15.7332]
["bitfinex","SOLUSD",1727655203556,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727655203769,6.2909,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1727655206670,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655206970,22.6575,158.97,158.92,7.55087986]
["bitfinex","SOLUSD",1727655207144,22.6575,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655207345,22.6575,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727655208398,22.8588,159.01,158.94,1.25835127]
["bitfinex","SOLUSD",1727655208575,22.8588,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727655208745,22.8588,159.01,158.94,20.0]
["bitfinex","SOLUSD",1727655209066,22.8588,159.01,158.97,15.7261]
["bitfinex","SOLUSD",1727655210057,29.1478,159.01,158.97,15.7261]
["bitfinex","SOLUSD",1727655210348,29.1478,159.01,158.94,22.0202]
["bitfinex","SOLUSD",1727655210349,6.2895,159.0,158.94,22.0202]
["bitfinex","SOLUSD",1727655211371,6.2895,159.0,158.95,6.291]
["bitfinex","SOLUSD",1727655212358,0.25098,159.0,158.94,15.729]
["bitfinex","SOLUSD",1727655212552,6.2901,158.98,158.94,15.729]
["bitfinex","SOLUSD",1727655213070,6.54058,159.0,158.94,22.0206]
["bitfinex","SOLUSD",1727655213248,0.25098,159.0,158.94,22.0206]
["bitfinex","SOLUSD",1727655213447,6.2899,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1727655217283,0.12549,159.0,158.91,15.732]
["bitfinex","SOLUSD",1727655217670,0.12549,158.99,158.91,15.732]
["bitfinex","SOLUSD",1727655217856,0.12549,158.99,158.82,60.44058492]
["bitfinex","SOLUSD",1727655218057,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727655218262,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727655221662,0.12549,158.99,158.91,6.2928]
["bitfinex","SOLUSD",1727655222167,22.8588,159.01,158.92,1.25841184]
["bitfinex","SOLUSD",1727655222476,22.8588,159.01,158.93,15.7297]
["bitfinex","SOLUSD",1727655222686,6.29,158.98,158.93,15.7297]
["bitfinex","SOLUSD",1727655222856,22.8588,159.01,158.93,15.7297]
["bitfinex","SOLUSD",1727655222857,6.2905,158.97,158.93,15.7297]
["bitfinex","SOLUSD",1727655224277,6.2901,158.98,158.93,15.7297]
["bitfinex","SOLUSD",1727655224460,6.2901,158.98,158.93,22.0216]
["bitfinex","SOLUSD",1727655225856,24.027864,159.0,158.91,6.2924]
["bitfinex","SOLUSD",1727655226177,24.027864,159.0,158.92,6.2923]
["bitfinex","SOLUSD",1727655226375,0.25098,159.0,158.93,7.55039292]
["bitfinex","SOLUSD",1727655226674,6.2897,158.99,158.94,1.25828789]
["bitfinex","SOLUSD",1727655226852,0.12549,159.0,158.94,1.25828789]
["bitfinex","SOLUSD",1727655226853,29.1477,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727655227053,29.1477,159.01,158.96,7.54889761]
["bitfinex","SOLUSD",1727655227265,29.1477,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727655229287,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727655229757,6.2883,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727655231574,6.2889,159.01,158.96,15.7263]
["bitfinex","SOLUSD",1727655231807,6.2889,159.01,158.96,22.0171]
["bitfinex","SOLUSD",1727655232361,6.2894,159.0,158.96,15.7263]
["bitfinex","SOLUSD",1727655232569,6.2889,159.01,158.96,22.0171]
["bitfinex","SOLUSD",1727655234180,6.2885,159.02,158.97,7.5484612]
["bitfinex","SOLUSD",1727655234487,6.2881,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1727655234659,6.2881,159.04,158.99,7.54705921]
["bitfinex","SOLUSD",1727655237067,6.2881,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1727655239185,6.2882,159.03,158.98,22.0146]
["bitfinex","SOLUSD",1727655241099,6.2885,159.02,158.98,22.0146]
["bitfinex","SOLUSD",1727655241386,6.2901,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1727655241688,21.7927,158.97,158.92,22.0232]
["bitfinex","SOLUSD",1727655242666,6.2909,158.96,158.92,22.0232]
["bitfinex","SOLUSD",1727655243594,6.2913,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1727655243807,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655244291,6.2913,158.95,158.9,26.2931]
["bitfinex","SOLUSD",1727655244895,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655245576,15.5022,158.97,158.93,6.2918]
["bitfinex","SOLUSD",1727655253205,6.2909,158.96,158.91,15.7314]
["bitfinex","SOLUSD",1727655253514,6.2909,158.96,158.91,22.0239]
["bitfinex","SOLUSD",1727655254311,6.2916,158.95,158.91,15.7314]
["bitfinex","SOLUSD",1727655254476,6.292,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1727655255076,20.12549,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1727655255281,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727655256211,0.12549,158.94,158.88,15.7347]
["bitfinex","SOLUSD",1727655256705,0.12549,158.94,158.87,6.2943]
["bitfinex","SOLUSD",1727655256903,20.0,158.96,158.88,1.25869422]
["bitfinex","SOLUSD",1727655257093,0.12549,158.95,158.88,1.25869422]
["bitfinex","SOLUSD",1727655257486,6.292,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727655260516,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727655261812,6.2924,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727655262112,6.2924,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1727655263016,6.2924,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727655263312,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727655264105,6.2921,158.93,158.88,7.55259151]
["bitfinex","SOLUSD",1727655265114,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727655266412,6.2926,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1727655266802,0.12549,158.95,158.85,6.2951]
["bitfinex","SOLUSD",1727655266803,6.2936,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727655267909,6.2936,158.89,158.84,22.0343]
["bitfinex","SOLUSD",1727655268092,36.37399,158.9,158.84,15.7389]
["bitfinex","SOLUSD",1727655268293,36.37399,158.9,158.82,6.2963]
["bitfinex","SOLUSD",1727655268531,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727655270827,6.294,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1727655272114,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727655272900,6.2949,158.86,158.81,22.0385]
["bitfinex","SOLUSD",1727655273311,0.12549,158.89,158.8,0.810177]
["bitfinex","SOLUSD",1727655273312,6.2956,158.85,158.8,0.810177]
["bitfinex","SOLUSD",1727655273503,6.2956,158.85,158.8,7.107277]
["bitfinex","SOLUSD",1727655275932,20.12549,158.88,158.8,16.552477]
["bitfinex","SOLUSD",1727655276135,20.0,158.86,158.82,6.296]
["bitfinex","SOLUSD",1727655276425,22.5418,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727655276622,6.2938,158.89,158.83,7.55466495]
["bitfinex","SOLUSD",1727655276800,6.2938,158.89,158.82,15.7404]
["bitfinex","SOLUSD",1727655277418,6.2938,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727655278626,6.294,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1727655278927,0.12549,158.89,158.83,6.296]
["bitfinex","SOLUSD",1727655278928,6.2945,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727655279425,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727655280011,6.294,158.88,158.83,1.25909469]
["bitfinex","SOLUSD",1727655280215,22.542,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727655280405,6.2935,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727655283325,6.2936,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727655288329,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727655289129,6.547,158.91,158.83,1.25896939]
["bitfinex","SOLUSD",1727655289326,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727655289514,20.12549,158.92,158.85,1.25889964]
["bitfinex","SOLUSD",1727655289709,6.41799,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727655291418,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1727655291623,6.6318,158.95,158.88,6.2939]
["bitfinex","SOLUSD",1727655291624,6.2922,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727655297119,6.2922,158.93,158.87,1.25872852]
["bitfinex","SOLUSD",1727655297318,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727655297542,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727655297830,15.9852,158.98,158.89,6.2935]
["bitfinex","SOLUSD",1727655298014,6.292,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1727655298347,6.292,158.93,158.89,7.55212117]
["bitfinex","SOLUSD",1727655298923,6.2917,158.94,158.89,7.55212117]
["bitfinex","SOLUSD",1727655299147,20.0,158.97,158.87,6.3171]
["bitfinex","SOLUSD",1727655299312,26.2905,158.97,158.9,31.4892]
["bitfinex","SOLUSD",1727655299640,20.0,158.98,158.91,6.2927]
["bitfinex","SOLUSD",1727655299935,20.0,158.98,158.87,22.0528]
["bitfinex","SOLUSD",1727655300146,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727655300434,6.2929,158.91,158.87,15.7357]
["bitfinex","SOLUSD",1727655300632,6.2929,158.91,158.86,22.6088]
["bitfinex","SOLUSD",1727655300633,40.626564,158.96,158.84,15.7388]
["bitfinex","SOLUSD",1727655300843,40.626564,158.96,158.83,6.4498]
["bitfinex","SOLUSD",1727655300844,6.2945,158.87,158.82,22.0776]
["bitfinex","SOLUSD",1727655301011,6.2942,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1727655301213,6.2945,158.87,158.82,22.0777]
["bitfinex","SOLUSD",1727655301411,44.027864,158.92,158.82,22.0777]
["bitfinex","SOLUSD",1727655301639,44.027864,158.92,158.82,17.04039523]
["bitfinex","SOLUSD",1727655301835,6.2932,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1727655302016,20.0,158.93,158.88,6.2936]
["bitfinex","SOLUSD",1727655302217,20.0,158.95,158.88,6.2936]
["bitfinex","SOLUSD",1727655303237,6.2925,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1727655303544,6.2912,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727655303720,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727655304946,6.2913,158.95,158.9,7.55169983]
["bitfinex","SOLUSD",1727655305432,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655305637,6.2904,158.98,158.92,7.55076608]
["bitfinex","SOLUSD",1727655305813,6.2904,158.98,158.93,7.55018752]
["bitfinex","SOLUSD",1727655306239,6.2905,158.97,158.92,22.0234]
["bitfinex","SOLUSD",1727655306534,6.2905,158.97,158.92,15.731]
["bitfinex","SOLUSD",1727655307121,6.2896,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1727655307318,20.0,159.01,158.92,15.731]
["bitfinex","SOLUSD",1727655307522,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727655308043,6.2901,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1727655309740,6.2912,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727655310248,6.2912,158.95,158.9,1.25848872]
["bitfinex","SOLUSD",1727655310415,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727655311824,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727655312633,6.2897,158.99,158.94,7.54978247]
["bitfinex","SOLUSD",1727655312836,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727655313017,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727655313224,15.7185,159.05,158.95,16.51153787]
["bitfinex","SOLUSD",1727655313748,6.2894,159.0,158.95,21.5446]
["bitfinex","SOLUSD",1727655314550,24.027864,159.02,158.92,6.0767]
["bitfinex","SOLUSD",1727655314726,6.2905,158.97,158.92,12.369]
["bitfinex","SOLUSD",1727655314923,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727655316635,6.29,158.99,158.93,7.5502568]
["bitfinex","SOLUSD",1727655316946,6.2901,158.98,158.93,7.5502568]
["bitfinex","SOLUSD",1727655317128,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727655317324,0.25098,159.02,158.94,6.2916]
["bitfinex","SOLUSD",1727655317532,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727655318134,6.2909,158.96,158.91,31.4489]
["bitfinex","SOLUSD",1727655318322,6.2909,158.96,158.91,37.7416]
["bitfinex","SOLUSD",1727655318521,31.9998,159.01,158.91,37.7416]
["bitfinex","SOLUSD",1727655318522,6.2914,158.95,158.91,15.732]
["bitfinex","SOLUSD",1727655318727,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727655319329,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727655319640,6.2918,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727655320246,6.2922,158.93,158.88,28.1289]
["bitfinex","SOLUSD",1727655320750,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727655321049,6.2929,158.91,158.85,15.7379]
["bitfinex","SOLUSD",1727655321050,6.2933,158.9,158.85,22.033]
["bitfinex","SOLUSD",1727655322240,6.2937,158.89,158.85,15.7379]
["bitfinex","SOLUSD",1727655322442,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727655323031,6.2924,158.92,158.86,1.25897182]
["bitfinex","SOLUSD",1727655323032,6.2921,158.93,158.88,7.55273101]
["bitfinex","SOLUSD",1727655323251,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727655323949,6.2921,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1727655324333,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727655324532,6.2933,158.9,158.85,22.0331]
["bitfinex","SOLUSD",1727655324752,6.2941,158.88,158.83,21.436]
["bitfinex","SOLUSD",1727655324944,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727655327552,6.292,158.94,158.88,6.294]
["bitfinex","SOLUSD",1727655327752,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727655328828,20.0,158.96,158.89,1.25869828]
["bitfinex","SOLUSD",1727655329046,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655329252,6.2912,158.95,158.9,15.1385]
["bitfinex","SOLUSD",1727655329469,6.2912,158.95,158.9,21.4316]
["bitfinex","SOLUSD",1727655332453,44.027864,159.0,158.91,1.25850522]
["bitfinex","SOLUSD",1727655332671,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655333554,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727655333746,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727655333954,22.0638,159.11,158.97,15.4031]
["bitfinex","SOLUSD",1727655334141,22.0638,159.11,158.99,6.2893]
["bitfinex","SOLUSD",1727655334142,6.288,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1727655334550,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727655335042,6.288,159.04,158.98,22.0146]
["bitfinex","SOLUSD",1727655335448,6.288,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727655335651,6.2873,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1727655335861,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727655336154,15.7151,159.09,159.0,6.2891]
["bitfinex","SOLUSD",1727655336155,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727655336953,6.2869,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1727655337546,15.7151,159.09,159.0,6.2892]
["bitfinex","SOLUSD",1727655337747,6.2877,159.04,158.98,22.0143]
["bitfinex","SOLUSD",1727655338558,23.902374,159.08,158.98,15.7246]
["bitfinex","SOLUSD",1727655338559,6.2885,159.02,158.98,15.7246]
["bitfinex","SOLUSD",1727655339641,6.2881,159.04,158.98,23.27237649]
["bitfinex","SOLUSD",1727655340735,6.2881,159.04,158.98,22.0145]
["bitfinex","SOLUSD",1727655341058,6.2886,159.02,158.98,15.7246]
["bitfinex","SOLUSD",1727655341363,6.288,159.04,158.98,22.0146]
["bitfinex","SOLUSD",1727655341552,23.776884,159.06,158.98,16.98250114]
["bitfinex","SOLUSD",1727655341755,6.41239,159.06,158.98,16.98250114]
["bitfinex","SOLUSD",1727655342061,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727655342443,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727655342766,20.0,159.1,159.0,15.7222]
["bitfinex","SOLUSD",1727655343556,15.7115,159.12,159.02,6.6377]
["bitfinex","SOLUSD",1727655344062,21.4174,159.15,159.04,15.2953]
["bitfinex","SOLUSD",1727655344063,6.2856,159.1,159.04,15.2953]
["bitfinex","SOLUSD",1727655344236,6.2856,159.1,159.05,7.54461315]
["bitfinex","SOLUSD",1727655344436,6.2846,159.12,159.07,6.2861]
["bitfinex","SOLUSD",1727655344643,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727655345243,15.7057,159.18,159.08,6.2861]
["bitfinex","SOLUSD",1727655345478,42.65425022,159.2,159.09,1.25710945]
["bitfinex","SOLUSD",1727655345479,21.9288,159.2,159.09,1.25710945]
["bitfinex","SOLUSD",1727655345646,21.9288,159.2,159.08,22.001]
["bitfinex","SOLUSD",1727655345647,6.2841,159.13,159.08,22.001]
["bitfinex","SOLUSD",1727655346741,6.2846,159.12,159.08,15.7152]
["bitfinex","SOLUSD",1727655346965,6.2841,159.13,159.08,15.7152]
["bitfinex","SOLUSD",1727655347376,6.2841,159.13,159.09,1.25706265]
["bitfinex","SOLUSD",1727655347675,6.2836,159.15,159.09,6.2854]
["bitfinex","SOLUSD",1727655347973,15.7045,159.19,159.09,6.2854]
["bitfinex","SOLUSD",1727655348151,6.2839,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1727655348750,6.2839,159.14,159.1,6.1193]
["bitfinex","SOLUSD",1727655351377,6.2834,159.15,159.1,13.66155127]
["bitfinex","SOLUSD",1727655351575,22.2749,159.23,159.11,32.2865]
["bitfinex","SOLUSD",1727655351576,15.7015,159.22,159.11,32.2865]
["bitfinex","SOLUSD",1727655351751,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727655351951,6.2834,159.15,159.11,32.2865]
["bitfinex","SOLUSD",1727655352661,24.027864,159.19,159.11,16.5742]
["bitfinex","SOLUSD",1727655352854,6.2841,159.13,159.11,16.5742]
["bitfinex","SOLUSD",1727655353765,6.2841,159.13,159.1,6.1193]
["bitfinex","SOLUSD",1727655353975,6.2841,159.13,159.08,22.0014]
["bitfinex","SOLUSD",1727655354162,20.0,159.18,159.08,15.7153]
["bitfinex","SOLUSD",1727655354363,44.027864,159.16,159.07,15.8495]
["bitfinex","SOLUSD",1727655354565,44.027864,159.16,159.07,17.10668028]
["bitfinex","SOLUSD",1727655354769,6.2845,159.13,159.07,23.39308028]
["bitfinex","SOLUSD",1727655355276,6.2847,159.12,159.07,23.39308028]
["bitfinex","SOLUSD",1727655355579,6.2849,159.11,159.07,15.8495]
["bitfinex","SOLUSD",1727655356272,6.2846,159.12,159.07,22.1359]
["bitfinex","SOLUSD",1727655356481,6.2843,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1727655356976,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727655357280,20.25098,159.16,159.07,31.565]
["bitfinex","SOLUSD",1727655358072,6.2845,159.12,159.07,37.8514]
["bitfinex","SOLUSD",1727655359091,20.25098,159.16,159.07,31.565]
["bitfinex","SOLUSD",1727655359261,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727655361353,6.2842,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727655361585,6.2845,159.12,159.07,31.565]
["bitfinex","SOLUSD",1727655361785,6.285,159.11,159.07,31.565]
["bitfinex","SOLUSD",1727655362408,6.2857,159.1,159.07,15.8495]
["bitfinex","SOLUSD",1727655362564,24.027864,159.13,159.04,15.7192]
["bitfinex","SOLUSD",1727655362763,0.25098,159.11,159.04,15.7192]
["bitfinex","SOLUSD",1727655363086,0.25098,159.11,159.04,1.25745175]
["bitfinex","SOLUSD",1727655363272,0.25098,159.11,159.03,15.9046]
["bitfinex","SOLUSD",1727655363581,6.2861,159.08,159.03,22.1926]
["bitfinex","SOLUSD",1727655364579,6.2853,159.1,159.04,16.97648653]
["bitfinex","SOLUSD",1727655364874,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727655365085,6.2846,159.12,159.07,7.54352368]
["bitfinex","SOLUSD",1727655365454,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727655365686,6.285,159.11,159.06,22.0034]
["bitfinex","SOLUSD",1727655366881,6.2853,159.1,159.06,15.7166]
["bitfinex","SOLUSD",1727655367178,6.285,159.11,159.06,22.0034]
["bitfinex","SOLUSD",1727655367582,20.0,159.14,159.06,15.7166]
["bitfinex","SOLUSD",1727655367787,6.285,159.11,159.06,22.0035]
["bitfinex","SOLUSD",1727655368677,6.2858,159.09,159.04,26.2873]
["bitfinex","SOLUSD",1727655370278,6.2858,159.09,159.05,7.54464326]
["bitfinex","SOLUSD",1727655370472,6.2854,159.1,159.05,7.54464326]
["bitfinex","SOLUSD",1727655372171,20.12549,159.15,159.06,1.25733748]
["bitfinex","SOLUSD",1727655372786,20.12549,159.15,159.07,6.2863]
["bitfinex","SOLUSD",1727655372965,6.285,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1727655374579,20.12549,159.15,159.07,6.2863]
["bitfinex","SOLUSD",1727655374784,6.2848,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1727655374988,20.12549,159.13,159.05,15.7176]
["bitfinex","SOLUSD",1727655375195,6.2857,159.09,159.05,15.7176]
["bitfinex","SOLUSD",1727655375409,23.902374,159.14,159.04,26.2876]
["bitfinex","SOLUSD",1727655375684,6.2861,159.08,159.03,22.1926]
["bitfinex","SOLUSD",1727655375885,6.2866,159.07,159.03,22.1926]
["bitfinex","SOLUSD",1727655376283,6.2862,159.08,159.03,22.1926]
["bitfinex","SOLUSD",1727655377172,6.2858,159.09,159.04,6.2874]
["bitfinex","SOLUSD",1727655377485,20.12549,159.12,159.05,1.25732396]
["bitfinex","SOLUSD",1727655377785,6.2858,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1727655377991,20.12549,159.12,159.03,15.9046]
["bitfinex","SOLUSD",1727655378170,6.2869,159.06,159.03,15.9046]
["bitfinex","SOLUSD",1727655378369,39.615474,159.11,159.03,15.9046]
["bitfinex","SOLUSD",1727655378370,6.2865,159.07,159.03,15.9046]
["bitfinex","SOLUSD",1727655380975,6.2858,159.09,159.04,7.54524653]
["bitfinex","SOLUSD",1727655381290,15.7098,159.14,159.07,6.2864]
["bitfinex","SOLUSD",1727655381291,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727655381477,6.2838,159.14,159.08,1.25712712]
["bitfinex","SOLUSD",1727655381797,6.2838,159.14,159.09,16.5313]
["bitfinex","SOLUSD",1727655382394,81.3972,159.25,159.13,6.2838]
["bitfinex","SOLUSD",1727655382395,6.2818,159.19,159.13,6.2838]
["bitfinex","SOLUSD",1727655382693,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1727655383392,15.7005,159.24,159.13,6.2838]
["bitfinex","SOLUSD",1727655383895,44.027864,159.23,159.13,6.2838]
["bitfinex","SOLUSD",1727655384285,44.027864,159.23,159.12,15.7106]
["bitfinex","SOLUSD",1727655384474,62.957864,159.23,159.12,15.7106]
["bitfinex","SOLUSD",1727655386080,6.2827,159.17,159.12,15.7106]
["bitfinex","SOLUSD",1727655386878,6.2827,159.17,159.12,16.96735179]
["bitfinex","SOLUSD",1727655387091,6.2827,159.17,159.12,23.25185179]
["bitfinex","SOLUSD",1727655387288,44.027864,159.23,159.12,16.96735179]
["bitfinex","SOLUSD",1727655387591,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727655387777,6.2822,159.18,159.13,7.54078947]
["bitfinex","SOLUSD",1727655388181,6.2826,159.17,159.12,21.9951]
["bitfinex","SOLUSD",1727655389574,44.027864,159.23,159.1,6.2853]
["bitfinex","SOLUSD",1727655389575,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727655391678,6.2829,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727655391972,44.027864,159.19,159.1,20.0]
["bitfinex","SOLUSD",1727655392687,6.2837,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727655393094,44.027864,159.19,159.09,38.2597]
["bitfinex","SOLUSD",1727655393284,6.2846,159.12,159.09,22.5456]
["bitfinex","SOLUSD",1727655393801,6.2838,159.14,159.09,28.8312]
["bitfinex","SOLUSD",1727655394177,6.285,159.11,159.09,22.5456]
["bitfinex","SOLUSD",1727655394379,6.285,159.11,159.09,16.5313]
["bitfinex","SOLUSD",1727655394598,44.027864,159.17,159.09,16.5313]
["bitfinex","SOLUSD",1727655394904,6.2845,159.12,159.09,16.5313]
["bitfinex","SOLUSD",1727655395293,44.027864,159.17,159.09,16.5313]
["bitfinex","SOLUSD",1727655395485,6.2853,159.1,159.06,15.717]
["bitfinex","SOLUSD",1727655396890,6.2857,159.09,159.05,28.0408]
["bitfinex","SOLUSD",1727655397090,62.832374,159.17,159.03,22.008]
["bitfinex","SOLUSD",1727655397091,6.2862,159.08,159.03,22.008]
["bitfinex","SOLUSD",1727655397296,6.2865,159.07,159.03,15.72]
["bitfinex","SOLUSD",1727655397805,15.7122,159.12,159.01,16.3343]
["bitfinex","SOLUSD",1727655398010,0.12549,159.09,158.97,16.5642]
["bitfinex","SOLUSD",1727655398192,0.25098,159.07,158.97,22.8545]
["bitfinex","SOLUSD",1727655398375,0.12549,159.07,158.97,22.8545]
["bitfinex","SOLUSD",1727655398576,6.2885,159.02,158.97,22.8545]
["bitfinex","SOLUSD",1727655399801,24.027864,159.05,158.93,31.3469]
["bitfinex","SOLUSD",1727655400009,6.2892,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1727655400204,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1727655400409,26.41439,159.02,158.95,6.2912]
["bitfinex","SOLUSD",1727655400603,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727655401105,6.2889,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1727655402088,26.2885,159.02,158.96,1.25807284]
["bitfinex","SOLUSD",1727655402288,6.2885,159.02,158.96,1.25807284]
["bitfinex","SOLUSD",1727655402494,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655403411,6.2885,159.02,158.97,7.54835758]
["bitfinex","SOLUSD",1727655404309,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655404691,6.2891,159.01,158.96,22.0177]
["bitfinex","SOLUSD",1727655407590,6.2885,159.02,158.97,7.54838162]
["bitfinex","SOLUSD",1727655407790,20.0,159.04,158.97,7.54838162]
["bitfinex","SOLUSD",1727655407791,20.0,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727655407992,21.7743,159.1,158.99,1.25781198]
["bitfinex","SOLUSD",1727655408199,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727655408611,6.2877,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1727655408895,6.2877,159.04,158.98,15.7243]
["bitfinex","SOLUSD",1727655408896,15.7161,159.08,158.98,15.7243]
["bitfinex","SOLUSD",1727655409107,6.2887,159.02,158.98,15.7243]
["bitfinex","SOLUSD",1727655409610,5.2887,159.02,158.98,15.7243]
["bitfinex","SOLUSD",1727655410896,5.2887,159.02,158.98,16.98220577]
["bitfinex","SOLUSD",1727655411714,5.2887,159.02,158.98,15.7243]
["bitfinex","SOLUSD",1727655413116,15.7161,159.08,158.94,31.4567]
["bitfinex","SOLUSD",1727655413318,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727655414311,0.25098,159.06,158.95,35.728]
["bitfinex","SOLUSD",1727655414509,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655418311,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727655420024,15.3429,159.05,158.95,35.728]
["bitfinex","SOLUSD",1727655420317,6.2893,159.0,158.95,22.0192]
["bitfinex","SOLUSD",1727655421103,0.12549,159.04,158.95,22.0192]
["bitfinex","SOLUSD",1727655421301,6.2901,158.98,158.93,21.9085]
["bitfinex","SOLUSD",1727655421502,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727655423117,6.2901,158.98,158.93,21.9087]
["bitfinex","SOLUSD",1727655423311,6.2908,158.97,158.93,15.6168]
["bitfinex","SOLUSD",1727655423506,23.902374,159.01,158.91,6.2928]
["bitfinex","SOLUSD",1727655423714,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727655424011,44.027864,158.99,158.9,6.2931]
["bitfinex","SOLUSD",1727655424213,6.2917,158.94,158.89,37.9691]
["bitfinex","SOLUSD",1727655426926,6.2917,158.94,158.9,1.25853872]
["bitfinex","SOLUSD",1727655427216,6.2917,158.94,158.9,7.55173872]
["bitfinex","SOLUSD",1727655428335,44.027864,158.97,158.88,6.294]
["bitfinex","SOLUSD",1727655428644,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727655429139,6.2916,158.95,158.89,7.55213986]
["bitfinex","SOLUSD",1727655429432,20.0,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1727655429614,6.2913,158.95,158.88,15.7343]
["bitfinex","SOLUSD",1727655429818,6.2913,158.95,158.89,6.2933]
["bitfinex","SOLUSD",1727655430738,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727655433225,6.2909,158.96,158.91,7.55129099]
["bitfinex","SOLUSD",1727655433425,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655434016,6.2909,158.96,158.92,7.55077436]
["bitfinex","SOLUSD",1727655434531,20.0,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655434532,26.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655435233,6.2897,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1727655435536,6.2897,158.99,158.95,1.25811717]
["bitfinex","SOLUSD",1727655435729,6.2888,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1727655435917,6.2134,159.09,158.98,1.25794693]
["bitfinex","SOLUSD",1727655436219,6.2865,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1727655436743,6.2865,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727655437060,6.2855,159.1,159.04,1.25744277]
["bitfinex","SOLUSD",1727655437214,37.4532,159.14,159.03,15.7202]
["bitfinex","SOLUSD",1727655437413,45.80796275,159.14,159.01,6.2885]
["bitfinex","SOLUSD",1727655437918,7.14636385,159.13,159.01,6.2885]
["bitfinex","SOLUSD",1727655438114,23.776884,159.12,159.01,6.2885]
["bitfinex","SOLUSD",1727655438318,20.25098,159.11,159.01,6.2885]
["bitfinex","SOLUSD",1727655438634,23.776884,159.1,159.01,6.2885]
["bitfinex","SOLUSD",1727655438824,20.25098,159.09,159.01,6.2885]
["bitfinex","SOLUSD",1727655439228,6.2869,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1727655440324,6.2869,159.06,159.02,1.25754912]
["bitfinex","SOLUSD",1727655440529,0.25098,159.09,159.02,1.25754912]
["bitfinex","SOLUSD",1727655440731,6.2865,159.07,159.02,1.25754912]
["bitfinex","SOLUSD",1727655440919,6.2861,159.09,159.02,1.25754912]
["bitfinex","SOLUSD",1727655441249,56.3832,159.14,159.02,6.2882]
["bitfinex","SOLUSD",1727655441541,40.673,159.14,159.01,22.0101]
["bitfinex","SOLUSD",1727655441733,6.287,159.06,159.01,22.0101]
["bitfinex","SOLUSD",1727655443015,6.287,159.06,159.02,1.25754467]
["bitfinex","SOLUSD",1727655443216,6.2865,159.07,159.02,1.25754467]
["bitfinex","SOLUSD",1727655444532,44.027864,159.11,159.01,22.0101]
["bitfinex","SOLUSD",1727655444533,6.2869,159.06,159.01,22.0101]
["bitfinex","SOLUSD",1727655445245,6.2874,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1727655445538,6.2887,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655446331,6.2881,159.03,158.98,1.25784787]
["bitfinex","SOLUSD",1727655446542,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727655446744,6.2877,159.04,158.99,7.54744623]
["bitfinex","SOLUSD",1727655447045,15.7162,159.08,159.0,6.2889]
["bitfinex","SOLUSD",1727655447046,6.2873,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727655448129,20.25098,159.07,158.99,16.2525]
["bitfinex","SOLUSD",1727655448323,6.2881,159.03,158.99,16.2525]
["bitfinex","SOLUSD",1727655450834,50.202464,159.07,158.97,15.7253]
["bitfinex","SOLUSD",1727655451048,0.12549,159.05,158.95,16.2525]
["bitfinex","SOLUSD",1727655451341,6.2893,159.0,158.95,22.5437]
["bitfinex","SOLUSD",1727655451747,6.2893,159.0,158.96,1.25799728]
["bitfinex","SOLUSD",1727655452328,6.2893,159.0,158.95,22.5437]
["bitfinex","SOLUSD",1727655454750,0.12549,159.05,158.98,6.29]
["bitfinex","SOLUSD",1727655454751,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727655455046,6.2885,159.02,158.98,1.25785138]
["bitfinex","SOLUSD",1727655455748,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655456231,6.2889,159.01,158.96,15.7265]
["bitfinex","SOLUSD",1727655456625,6.2893,159.0,158.96,15.7265]
["bitfinex","SOLUSD",1727655458070,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655458848,6.2888,159.02,158.97,7.5483069]
["bitfinex","SOLUSD",1727655459641,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655459859,6.2888,159.02,158.98,1.25786033]
["bitfinex","SOLUSD",1727655460050,6.2888,159.02,158.98,7.54786033]
["bitfinex","SOLUSD",1727655460757,15.7147,159.09,158.99,1.25786802]
["bitfinex","SOLUSD",1727655460958,15.7147,159.09,158.99,7.90496802]
["bitfinex","SOLUSD",1727655461165,15.7147,159.09,158.99,6.6471]
["bitfinex","SOLUSD",1727655461862,15.7147,159.09,159.0,6.2889]
["bitfinex","SOLUSD",1727655461863,6.2876,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727655462265,6.2876,159.05,159.01,1.25764257]
["bitfinex","SOLUSD",1727655462469,6.2876,159.05,159.01,1.25762802]
["bitfinex","SOLUSD",1727655463359,6.2876,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727655465852,6.2876,159.05,159.01,1.2576049]
["bitfinex","SOLUSD",1727655467085,6.2868,159.07,159.02,1.25760473]
["bitfinex","SOLUSD",1727655467374,22.5718,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1727655467375,6.2853,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1727655467555,30.9152,159.15,159.07,7.54348445]
["bitfinex","SOLUSD",1727655467556,6.2846,159.12,159.07,7.54348445]
["bitfinex","SOLUSD",1727655467952,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727655468260,6.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727655469766,6.2853,159.11,159.06,6.6181]
["bitfinex","SOLUSD",1727655469971,6.2845,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727655470186,6.2845,159.13,159.09,1.2569513]
["bitfinex","SOLUSD",1727655470557,36.9197,159.19,159.1,1.25689245]
["bitfinex","SOLUSD",1727655470761,6.2839,159.14,159.1,1.25689245]
["bitfinex","SOLUSD",1727655471263,6.2833,159.16,159.1,7.54209245]
["bitfinex","SOLUSD",1727655471477,6.1764,159.23,159.1,1.25689245]
["bitfinex","SOLUSD",1727655471478,22.7016,159.23,159.1,1.25689245]
["bitfinex","SOLUSD",1727655471788,6.2813,159.21,159.15,6.2831]
["bitfinex","SOLUSD",1727655472075,6.2813,159.21,159.11,37.57332714]
["bitfinex","SOLUSD",1727655472076,6.2813,159.21,159.16,7.53921028]
["bitfinex","SOLUSD",1727655472869,0.2679188,159.26,159.17,16.93679702]
["bitfinex","SOLUSD",1727655473049,6.2799,159.24,159.18,12.631]
["bitfinex","SOLUSD",1727655473252,6.2803,159.23,159.18,6.3492]
["bitfinex","SOLUSD",1727655473981,6.2806,159.22,159.18,6.3492]
["bitfinex","SOLUSD",1727655474166,0.2679188,159.26,159.18,6.3492]
["bitfinex","SOLUSD",1727655474167,0.2679188,159.26,159.19,1.25623742]
["bitfinex","SOLUSD",1727655474478,6.5469188,159.26,159.19,23.24183742]
["bitfinex","SOLUSD",1727655474996,0.2679188,159.26,159.19,16.96043742]
["bitfinex","SOLUSD",1727655475283,0.2679188,159.26,159.21,20.0]
["bitfinex","SOLUSD",1727655475460,0.2679188,159.26,159.22,1.25586152]
["bitfinex","SOLUSD",1727655475666,0.2679188,159.26,159.23,23.776884]
["bitfinex","SOLUSD",1727655475850,0.2679188,159.26,159.23,6.2798]
["bitfinex","SOLUSD",1727655476217,0.2679188,159.26,159.22,15.7013]
["bitfinex","SOLUSD",1727655476478,0.2679188,159.26,159.19,20.0]
["bitfinex","SOLUSD",1727655476675,6.2802,159.23,159.18,6.3492]
["bitfinex","SOLUSD",1727655477059,6.2806,159.22,159.18,6.3492]
["bitfinex","SOLUSD",1727655478268,6.281,159.21,159.17,15.6805]
["bitfinex","SOLUSD",1727655478614,6.2801,159.24,159.18,1.25628639]
["bitfinex","SOLUSD",1727655479374,0.12549,159.25,159.17,21.9629]
["bitfinex","SOLUSD",1727655479548,6.2802,159.23,159.17,21.9629]
["bitfinex","SOLUSD",1727655479755,6.2802,159.23,159.18,1.25617675]
["bitfinex","SOLUSD",1727655479955,6.2802,159.23,159.17,21.9629]
["bitfinex","SOLUSD",1727655482794,20.25098,159.25,159.14,12.9417]
["bitfinex","SOLUSD",1727655482981,15.6997,159.24,159.12,32.3557]
["bitfinex","SOLUSD",1727655483296,6.2826,159.17,159.12,38.6402]
["bitfinex","SOLUSD",1727655483481,6.2826,159.17,159.12,38.64]
["bitfinex","SOLUSD",1727655483777,6.2818,159.19,159.13,7.5405748]
["bitfinex","SOLUSD",1727655483980,6.2818,159.19,159.13,6.284]
["bitfinex","SOLUSD",1727655484874,6.2818,159.19,159.14,1.25649531]
["bitfinex","SOLUSD",1727655485262,6.2826,159.17,159.12,38.6402]
["bitfinex","SOLUSD",1727655487084,6.2831,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727655487293,6.2831,159.16,159.1,6.5367]
["bitfinex","SOLUSD",1727655487294,6.2831,159.16,159.1,12.8216]
["bitfinex","SOLUSD",1727655487463,6.2831,159.16,159.1,6.5367]
["bitfinex","SOLUSD",1727655487665,6.2831,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727655488388,6.2837,159.14,159.09,21.9997]
["bitfinex","SOLUSD",1727655488884,6.2842,159.13,159.09,15.7142]
["bitfinex","SOLUSD",1727655489079,6.2842,159.13,159.08,16.3841]
["bitfinex","SOLUSD",1727655490376,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727655490685,20.25098,159.18,159.08,6.2861]
["bitfinex","SOLUSD",1727655490686,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727655490874,6.2847,159.12,159.07,26.2865]
["bitfinex","SOLUSD",1727655491075,6.2851,159.11,159.07,20.0]
["bitfinex","SOLUSD",1727655491390,6.2845,159.12,159.07,20.0]
["bitfinex","SOLUSD",1727655491560,6.2845,159.12,159.06,12.7343]
["bitfinex","SOLUSD",1727655491878,6.285,159.11,159.06,12.7343]
["bitfinex","SOLUSD",1727655492799,6.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727655495058,6.2837,159.14,159.09,7.54254137]
["bitfinex","SOLUSD",1727655495479,6.2837,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1727655496687,20.12549,159.16,159.07,15.7154]
["bitfinex","SOLUSD",1727655496868,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727655497069,20.12549,159.16,159.07,15.7154]
["bitfinex","SOLUSD",1727655497384,6.2854,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1727655497583,6.2854,159.1,158.97,15.54362714]
["bitfinex","SOLUSD",1727655497584,0.25098,159.1,159.0,16.3954]
["bitfinex","SOLUSD",1727655497774,6.2872,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1727655498091,0.25098,159.1,159.02,6.2884]
["bitfinex","SOLUSD",1727655498092,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727655498282,6.2865,159.07,159.0,16.3954]
["bitfinex","SOLUSD",1727655498283,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727655498612,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727655502687,24.027864,159.1,159.01,15.7214]
["bitfinex","SOLUSD",1727655502889,6.2869,159.06,159.01,15.7214]
["bitfinex","SOLUSD",1727655503367,6.2869,159.06,159.01,22.0102]
["bitfinex","SOLUSD",1727655503569,6.2873,159.05,159.01,15.7214]
["bitfinex","SOLUSD",1727655503802,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727655504097,6.2873,159.05,158.96,16.2424]
["bitfinex","SOLUSD",1727655504098,20.12549,159.08,158.98,22.0146]
["bitfinex","SOLUSD",1727655504279,6.2881,159.03,158.98,22.0146]
["bitfinex","SOLUSD",1727655505103,44.027864,159.08,158.99,1.25771927]
["bitfinex","SOLUSD",1727655505406,6.2873,159.06,158.99,1.25771927]
["bitfinex","SOLUSD",1727655505571,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727655505998,6.2874,159.05,159.01,1.25758974]
["bitfinex","SOLUSD",1727655506293,6.287,159.06,159.01,7.54648974]
["bitfinex","SOLUSD",1727655506589,6.287,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727655510080,6.2865,159.07,159.02,1.25758835]
["bitfinex","SOLUSD",1727655510980,15.1451,159.11,159.02,16.97808835]
["bitfinex","SOLUSD",1727655511180,15.1451,159.11,159.03,1.25724717]
["bitfinex","SOLUSD",1727655511404,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727655512595,6.2854,159.1,159.06,1.25720564]
["bitfinex","SOLUSD",1727655512798,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727655512978,15.1451,159.11,159.06,7.54410588]
["bitfinex","SOLUSD",1727655513186,15.1451,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727655513773,6.2853,159.1,159.04,15.7183]
["bitfinex","SOLUSD",1727655513995,6.2853,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727655514594,6.2861,159.08,159.04,15.7183]
["bitfinex","SOLUSD",1727655514797,6.2866,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1727655515313,6.2861,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1727655515504,6.2873,159.06,159.01,22.0108]
["bitfinex","SOLUSD",1727655515798,44.027864,159.1,159.01,15.722]
["bitfinex","SOLUSD",1727655516122,6.2874,159.05,159.01,22.0108]
["bitfinex","SOLUSD",1727655516596,6.2878,159.04,158.98,15.7251]
["bitfinex","SOLUSD",1727655516799,44.027864,159.1,158.98,22.0151]
["bitfinex","SOLUSD",1727655516800,6.2881,159.03,158.98,22.0151]
["bitfinex","SOLUSD",1727655516978,6.2885,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1727655517175,15.7305,159.04,158.96,6.2908]
["bitfinex","SOLUSD",1727655517398,6.289,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727655517604,6.289,159.01,158.95,15.7279]
["bitfinex","SOLUSD",1727655517894,0.12549,159.03,158.92,16.4732]
["bitfinex","SOLUSD",1727655517895,6.2897,158.99,158.92,16.4732]
["bitfinex","SOLUSD",1727655518084,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727655518594,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727655525279,0.12549,158.98,158.91,15.7311]
["bitfinex","SOLUSD",1727655525494,6.2909,158.96,158.88,15.7349]
["bitfinex","SOLUSD",1727655525693,6.2909,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1727655527294,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727655527886,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727655529109,22.5528,158.97,158.85,6.015]
["bitfinex","SOLUSD",1727655529110,22.5528,158.97,158.91,15.7321]
["bitfinex","SOLUSD",1727655529311,22.5528,158.97,158.92,1.25824648]
["bitfinex","SOLUSD",1727655529807,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727655530108,28.3574,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655530408,28.3574,159.02,158.95,1.25802206]
["bitfinex","SOLUSD",1727655530409,22.0686,159.02,158.96,15.7271]
["bitfinex","SOLUSD",1727655530610,6.2889,159.01,158.97,1.25795351]
["bitfinex","SOLUSD",1727655531701,6.2889,159.01,158.96,22.0179]
["bitfinex","SOLUSD",1727655532205,6.2893,159.0,158.96,22.0179]
["bitfinex","SOLUSD",1727655532794,22.0686,159.02,158.97,1.25795494]
["bitfinex","SOLUSD",1727655532996,16.0366,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727655533197,16.0366,159.02,158.99,1.25781005]
["bitfinex","SOLUSD",1727655533802,16.0366,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727655537011,16.0366,159.02,158.96,15.7271]
["bitfinex","SOLUSD",1727655537012,6.2889,159.01,158.96,22.0177]
["bitfinex","SOLUSD",1727655537220,16.0366,159.02,158.97,7.54817212]
["bitfinex","SOLUSD",1727655537221,22.3251,159.02,158.97,7.54817212]
["bitfinex","SOLUSD",1727655537400,6.288,159.04,158.97,1.25777212]
["bitfinex","SOLUSD",1727655537606,6.288,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727655537995,0.25098,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1727655538197,0.25098,159.05,158.96,15.7271]
["bitfinex","SOLUSD",1727655538198,24.027864,159.05,158.96,15.7271]
["bitfinex","SOLUSD",1727655538406,6.2893,159.0,158.96,15.7271]
["bitfinex","SOLUSD",1727655538700,15.031,158.99,158.9,15.7325]
["bitfinex","SOLUSD",1727655539004,21.4108,158.99,158.9,15.7325]
["bitfinex","SOLUSD",1727655539208,21.4108,158.99,158.93,15.7301]
["bitfinex","SOLUSD",1727655539398,15.1879,159.03,158.95,15.7273]
["bitfinex","SOLUSD",1727655539598,6.2886,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655540524,21.476,159.03,158.98,1.25790282]
["bitfinex","SOLUSD",1727655540823,21.3496,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1727655541021,6.2869,159.06,159.02,1.25759599]
["bitfinex","SOLUSD",1727655541710,6.2869,159.06,159.01,7.54635411]
["bitfinex","SOLUSD",1727655542305,6.2874,159.05,158.99,22.0126]
["bitfinex","SOLUSD",1727655542509,21.3496,159.08,158.95,37.24662714]
["bitfinex","SOLUSD",1727655542510,59.745064,159.07,158.96,15.7271]
["bitfinex","SOLUSD",1727655542814,59.745064,159.07,158.96,22.0179]
["bitfinex","SOLUSD",1727655542815,6.2889,159.01,158.96,22.0179]
["bitfinex","SOLUSD",1727655542998,15.719,159.05,158.91,23.246]
["bitfinex","SOLUSD",1727655543199,22.2483,159.01,158.93,15.73]
["bitfinex","SOLUSD",1727655543429,6.2901,158.98,158.93,22.022]
["bitfinex","SOLUSD",1727655543639,6.2905,158.97,158.93,15.73]
["bitfinex","SOLUSD",1727655545231,6.2905,158.97,158.93,23.28021147]
["bitfinex","SOLUSD",1727655545527,6.2905,158.97,158.93,22.022]
["bitfinex","SOLUSD",1727655545703,6.2905,158.97,158.93,15.73]
["bitfinex","SOLUSD",1727655545901,0.12549,159.0,158.87,6.272]
["bitfinex","SOLUSD",1727655545902,15.7244,158.99,158.9,20.0]
["bitfinex","SOLUSD",1727655546220,0.12549,158.98,158.89,15.7336]
["bitfinex","SOLUSD",1727655546632,0.12549,158.98,158.92,15.7309]
["bitfinex","SOLUSD",1727655546633,6.2904,158.98,158.92,15.7309]
["bitfinex","SOLUSD",1727655546805,6.2904,158.98,158.93,1.25820954]
["bitfinex","SOLUSD",1727655547222,6.2904,158.98,158.92,15.7309]
["bitfinex","SOLUSD",1727655547415,0.12549,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1727655547621,6.2904,158.97,158.92,22.0233]
["bitfinex","SOLUSD",1727655548313,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727655549119,6.2913,158.95,158.89,15.7339]
["bitfinex","SOLUSD",1727655549120,6.2917,158.94,158.89,22.0275]
["bitfinex","SOLUSD",1727655549435,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727655550237,6.2917,158.94,158.89,22.0275]
["bitfinex","SOLUSD",1727655551436,6.2917,158.94,158.9,7.55170481]
["bitfinex","SOLUSD",1727655552024,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727655552342,6.2912,158.96,158.91,7.55130618]
["bitfinex","SOLUSD",1727655552532,22.2483,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727655552533,28.5372,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727655552760,22.2483,159.01,158.97,7.54828263]
["bitfinex","SOLUSD",1727655553043,6.2893,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1727655553221,22.2483,159.01,158.91,6.2377]
["bitfinex","SOLUSD",1727655553416,22.2483,159.01,158.92,15.7303]
["bitfinex","SOLUSD",1727655553417,6.2909,158.96,158.92,15.7303]
["bitfinex","SOLUSD",1727655553738,6.2917,158.94,158.89,22.0275]
["bitfinex","SOLUSD",1727655554040,6.2912,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655554517,6.2913,158.95,158.9,7.55164923]
["bitfinex","SOLUSD",1727655554832,37.9708,159.01,158.86,32.3511]
["bitfinex","SOLUSD",1727655554833,0.25098,158.98,158.86,32.3511]
["bitfinex","SOLUSD",1727655555040,6.2916,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727655555218,6.2916,158.95,158.9,7.55155537]
["bitfinex","SOLUSD",1727655556129,6.2916,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727655556816,6.2916,158.95,158.9,7.55156083]
["bitfinex","SOLUSD",1727655557035,0.25098,158.98,158.89,1.2584624]
["bitfinex","SOLUSD",1727655557237,59.360264,158.96,158.86,6.2946]
["bitfinex","SOLUSD",1727655558033,20.0,158.94,158.86,6.2946]
["bitfinex","SOLUSD",1727655558237,6.2928,158.91,158.85,15.7376]
["bitfinex","SOLUSD",1727655558459,6.2933,158.9,158.85,22.0328]
["bitfinex","SOLUSD",1727655558619,44.027864,158.94,158.85,22.0328]
["bitfinex","SOLUSD",1727655559743,62.957864,158.94,158.85,22.0328]
["bitfinex","SOLUSD",1727655559937,44.027864,158.94,158.85,22.0328]
["bitfinex","SOLUSD",1727655560140,6.2929,158.91,158.85,22.0328]
["bitfinex","SOLUSD",1727655560722,6.2929,158.91,158.86,1.25878528]
["bitfinex","SOLUSD",1727655561050,6.2924,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1727655561237,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727655562042,6.4081,158.95,158.88,16.99376047]
["bitfinex","SOLUSD",1727655562242,15.3324,158.96,158.89,21.25844971]
["bitfinex","SOLUSD",1727655562442,6.0097,158.99,158.93,22.0221]
["bitfinex","SOLUSD",1727655562746,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655563552,0.12549,158.98,158.92,1.25836563]
["bitfinex","SOLUSD",1727655563728,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727655564251,6.2904,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655564541,6.0097,158.99,158.9,22.026]
["bitfinex","SOLUSD",1727655564542,6.2914,158.95,158.9,22.026]
["bitfinex","SOLUSD",1727655565331,0.12549,158.97,158.85,20.0]
["bitfinex","SOLUSD",1727655565534,6.2928,158.92,158.87,6.2942]
["bitfinex","SOLUSD",1727655565721,6.2921,158.93,158.88,1.25870841]
["bitfinex","SOLUSD",1727655566162,6.2921,158.93,158.86,15.7361]
["bitfinex","SOLUSD",1727655566545,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727655566757,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727655567050,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727655567257,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655567442,6.2909,158.96,158.91,7.55118517]
["bitfinex","SOLUSD",1727655567820,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655568439,6.2901,158.98,158.93,7.5503083]
["bitfinex","SOLUSD",1727655569440,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727655569636,6.2901,158.98,158.93,7.55026615]
["bitfinex","SOLUSD",1727655570047,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655570424,6.2901,158.98,158.93,7.55022536]
["bitfinex","SOLUSD",1727655570628,6.0097,158.99,158.91,15.7312]
["bitfinex","SOLUSD",1727655570937,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655571954,16.5493,159.0,158.93,16.98762571]
["bitfinex","SOLUSD",1727655572247,16.5493,159.0,158.93,15.7294]
["bitfinex","SOLUSD",1727655572462,6.2901,158.98,158.93,22.0213]
["bitfinex","SOLUSD",1727655574040,16.5493,159.0,158.93,15.7294]
["bitfinex","SOLUSD",1727655574245,44.027864,159.02,158.94,1.25813108]
["bitfinex","SOLUSD",1727655575166,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727655575375,6.2331,159.03,158.97,7.54829874]
["bitfinex","SOLUSD",1727655575681,6.2889,159.01,158.96,22.0178]
["bitfinex","SOLUSD",1727655576555,6.2889,159.01,158.97,1.25794654]
["bitfinex","SOLUSD",1727655576761,6.2889,159.01,158.96,22.0178]
["bitfinex","SOLUSD",1727655577072,0.12549,159.02,158.93,15.7297]
["bitfinex","SOLUSD",1727655577249,0.12549,159.01,158.93,15.7297]
["bitfinex","SOLUSD",1727655578164,6.2901,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1727655578355,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1727655579267,23.902374,159.02,158.95,1.25808247]
["bitfinex","SOLUSD",1727655579268,0.12549,159.02,158.95,1.25808247]
["bitfinex","SOLUSD",1727655579655,0.25098,159.02,158.93,15.7297]
["bitfinex","SOLUSD",1727655579962,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727655580163,6.2889,159.02,158.96,6.2906]
["bitfinex","SOLUSD",1727655580358,6.289,159.01,158.96,7.54852133]
["bitfinex","SOLUSD",1727655580872,6.289,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1727655581369,6.289,159.01,158.97,1.25791419]
["bitfinex","SOLUSD",1727655581676,6.2884,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727655581974,16.0658,159.08,158.99,16.98121297]
["bitfinex","SOLUSD",1727655582172,6.2002,159.1,158.99,16.80144011]
["bitfinex","SOLUSD",1727655582370,6.2858,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727655582951,34.6323,159.12,159.01,15.7214]
["bitfinex","SOLUSD",1727655583152,6.2873,159.05,159.01,15.7214]
["bitfinex","SOLUSD",1727655583548,16.0658,159.13,158.98,31.4496]
["bitfinex","SOLUSD",1727655583549,20.0,159.09,158.98,15.7251]
["bitfinex","SOLUSD",1727655584053,6.2885,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1727655585154,6.2889,159.01,158.96,21.7276]
["bitfinex","SOLUSD",1727655586078,6.2889,159.01,158.97,7.54826227]
["bitfinex","SOLUSD",1727655586779,6.2885,159.03,158.97,7.54826227]
["bitfinex","SOLUSD",1727655586959,6.2885,159.02,158.97,7.54826227]
["bitfinex","SOLUSD",1727655588074,6.2893,159.0,158.96,15.4368]
["bitfinex","SOLUSD",1727655588487,20.12549,159.04,158.96,15.4368]
["bitfinex","SOLUSD",1727655588780,6.2889,159.01,158.96,21.7276]
["bitfinex","SOLUSD",1727655589157,6.2893,159.0,158.96,21.7276]
["bitfinex","SOLUSD",1727655589361,6.2893,159.0,158.96,15.4368]
["bitfinex","SOLUSD",1727655590150,6.2893,159.0,158.96,21.7276]
["bitfinex","SOLUSD",1727655590354,20.12549,159.04,158.96,15.4368]
["bitfinex","SOLUSD",1727655590571,6.2885,159.02,158.97,7.54832188]
["bitfinex","SOLUSD",1727655590879,6.289,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727655591079,6.289,159.01,158.98,1.25784152]
["bitfinex","SOLUSD",1727655591275,6.289,159.01,158.96,21.7276]
["bitfinex","SOLUSD",1727655591765,6.2886,159.02,158.97,7.54826634]
["bitfinex","SOLUSD",1727655591967,6.2886,159.02,158.97,1.25786634]
["bitfinex","SOLUSD",1727655592359,20.25098,159.05,158.97,1.25786634]
["bitfinex","SOLUSD",1727655592554,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727655592888,6.2866,159.07,159.01,1.25758266]
["bitfinex","SOLUSD",1727655593064,6.2866,159.07,159.03,6.288]
["bitfinex","SOLUSD",1727655593265,6.2866,159.07,159.04,1.25737567]
["bitfinex","SOLUSD",1727655593684,6.2866,159.07,159.0,15.7225]
["bitfinex","SOLUSD",1727655593980,6.2873,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1727655594161,6.2873,159.05,159.0,15.7225]
["bitfinex","SOLUSD",1727655594571,6.2873,159.05,159.01,1.25758146]
["bitfinex","SOLUSD",1727655595372,6.2873,159.05,159.0,22.0114]
["bitfinex","SOLUSD",1727655595568,20.25098,159.09,159.01,1.25754866]
["bitfinex","SOLUSD",1727655595771,20.25098,159.09,159.0,15.7225]
["bitfinex","SOLUSD",1727655595970,20.12549,159.09,159.01,1.25745462]
["bitfinex","SOLUSD",1727655597166,6.2865,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1727655597492,6.2865,159.07,159.03,1.25744979]
["bitfinex","SOLUSD",1727655597874,0.12549,159.08,159.0,22.0114]
["bitfinex","SOLUSD",1727655598083,6.2873,159.05,159.0,22.0114]
["bitfinex","SOLUSD",1727655599178,0.12549,159.07,158.98,20.0]
["bitfinex","SOLUSD",1727655599363,6.2878,159.04,158.99,7.54727473]
["bitfinex","SOLUSD",1727655599976,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727655600291,6.2889,159.01,158.97,15.726]
["bitfinex","SOLUSD",1727655600469,6.2901,158.98,158.94,15.7288]
["bitfinex","SOLUSD",1727655600664,31.29309,159.04,158.94,15.7288]
["bitfinex","SOLUSD",1727655600665,23.902374,159.03,158.94,15.7288]
["bitfinex","SOLUSD",1727655600870,31.29309,159.04,158.91,16.6249]
["bitfinex","SOLUSD",1727655600871,15.4477,159.04,158.96,15.7262]
["bitfinex","SOLUSD",1727655601174,6.2885,159.02,158.97,7.54791078]
["bitfinex","SOLUSD",1727655601377,15.4477,159.04,158.97,7.54791078]
["bitfinex","SOLUSD",1727655601378,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727655601980,6.2885,159.02,158.99,1.25780119]
["bitfinex","SOLUSD",1727655602174,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655603476,6.288,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1727655603965,6.288,159.04,158.93,15.54362714]
["bitfinex","SOLUSD",1727655603966,6.2893,159.0,158.95,26.2909]
["bitfinex","SOLUSD",1727655604168,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727655604570,24.027864,159.06,158.97,1.25786758]
["bitfinex","SOLUSD",1727655604784,6.2884,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1727655604987,6.2876,159.05,158.99,7.54703635]
["bitfinex","SOLUSD",1727655605198,6.2876,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727655605403,22.3257,159.09,159.01,1.25762606]
["bitfinex","SOLUSD",1727655605575,36.9247,159.13,159.01,1.25762606]
["bitfinex","SOLUSD",1727655605775,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727655606076,36.9247,159.13,159.02,15.7204]
["bitfinex","SOLUSD",1727655606077,6.2857,159.09,159.04,7.54491883]
["bitfinex","SOLUSD",1727655606275,6.2853,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727655606471,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727655610290,6.2857,159.09,159.05,1.25727183]
["bitfinex","SOLUSD",1727655611774,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727655611970,6.2861,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727655612803,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727655613603,6.2861,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727655614200,6.2858,159.09,159.05,1.25726911]
["bitfinex","SOLUSD",1727655614578,24.027864,159.12,159.02,15.7204]
["bitfinex","SOLUSD",1727655614903,6.2865,159.07,159.02,22.0088]
["bitfinex","SOLUSD",1727655615293,6.2865,159.07,159.03,1.25740674]
["bitfinex","SOLUSD",1727655616486,6.2861,159.08,159.03,7.54540674]
["bitfinex","SOLUSD",1727655617005,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727655617205,6.2865,159.07,159.02,22.0088]
["bitfinex","SOLUSD",1727655617707,6.287,159.06,159.02,22.0088]
["bitfinex","SOLUSD",1727655617883,6.2876,159.05,158.99,15.7239]
["bitfinex","SOLUSD",1727655618399,6.2884,159.03,158.99,15.7239]
["bitfinex","SOLUSD",1727655619590,6.2885,159.02,158.98,28.1977]
["bitfinex","SOLUSD",1727655620291,6.289,159.01,158.96,22.0173]
["bitfinex","SOLUSD",1727655620488,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655620975,6.2885,159.02,158.98,1.25786238]
["bitfinex","SOLUSD",1727655621172,6.2885,159.02,158.98,7.54786238]
["bitfinex","SOLUSD",1727655621981,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727655622376,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655622572,6.289,159.01,158.96,22.0176]
["bitfinex","SOLUSD",1727655622801,20.12549,159.05,158.96,15.7268]
["bitfinex","SOLUSD",1727655623000,59.746964,159.05,158.95,6.2911]
["bitfinex","SOLUSD",1727655623204,59.746964,159.05,158.94,22.0314]
["bitfinex","SOLUSD",1727655623205,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727655624102,6.2884,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727655624308,6.2885,159.02,158.97,22.0157]
["bitfinex","SOLUSD",1727655625194,6.2885,159.02,158.98,1.25776974]
["bitfinex","SOLUSD",1727655626105,6.2882,159.03,158.98,7.54746974]
["bitfinex","SOLUSD",1727655626402,20.0,159.07,158.99,15.7235]
["bitfinex","SOLUSD",1727655627109,6.2873,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727655627481,20.0,159.07,158.99,15.7235]
["bitfinex","SOLUSD",1727655627682,6.2869,159.06,159.01,1.25755455]
["bitfinex","SOLUSD",1727655627997,6.2869,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727655628587,6.2869,159.06,159.02,7.54590541]
["bitfinex","SOLUSD",1727655629597,6.2869,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727655629805,6.2869,159.06,159.03,1.25750729]
["bitfinex","SOLUSD",1727655629984,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727655630800,44.027864,159.09,159.02,6.2884]
["bitfinex","SOLUSD",1727655630997,6.287,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727655631210,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727655634282,44.027864,159.09,159.0,16.1732]
["bitfinex","SOLUSD",1727655634481,6.2881,159.03,159.0,16.1732]
["bitfinex","SOLUSD",1727655634700,6.2881,159.03,158.99,15.7235]
["bitfinex","SOLUSD",1727655635612,6.2886,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727655635794,6.2886,159.02,158.96,30.8686]
["bitfinex","SOLUSD",1727655635795,6.2889,159.01,158.96,37.1594]
["bitfinex","SOLUSD",1727655635995,6.2893,159.0,158.96,30.8686]
["bitfinex","SOLUSD",1727655636383,6.2893,159.0,158.96,37.1594]
["bitfinex","SOLUSD",1727655636588,6.2889,159.01,158.96,37.1594]
["bitfinex","SOLUSD",1727655637006,20.0,159.07,158.98,15.7246]
["bitfinex","SOLUSD",1727655637194,37.2004,159.1,158.98,15.7246]
["bitfinex","SOLUSD",1727655637195,20.0,159.09,158.99,1.25749466]
["bitfinex","SOLUSD",1727655637513,20.0,159.09,159.0,6.2892]
["bitfinex","SOLUSD",1727655637689,6.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727655638184,6.2877,159.04,158.98,15.7246]
["bitfinex","SOLUSD",1727655638799,6.2877,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1727655640513,24.027864,159.08,158.98,15.7246]
["bitfinex","SOLUSD",1727655640685,6.287,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1727655640889,6.287,159.06,159.02,1.25744871]
["bitfinex","SOLUSD",1727655641291,31.1133,159.1,159.02,1.25744871]
["bitfinex","SOLUSD",1727655641494,6.5502,159.14,159.03,15.4385]
["bitfinex","SOLUSD",1727655641495,22.2157,159.14,159.03,15.4385]
["bitfinex","SOLUSD",1727655641803,36.68685078,159.23,159.09,15.7141]
["bitfinex","SOLUSD",1727655641804,39.34923621,159.17,159.09,15.7141]
["bitfinex","SOLUSD",1727655642006,6.2831,159.16,159.1,1.25676635]
["bitfinex","SOLUSD",1727655642206,6.2831,159.16,159.1,22.98026635]
["bitfinex","SOLUSD",1727655642807,15.6655,159.19,159.1,22.98026635]
["bitfinex","SOLUSD",1727655643117,6.2833,159.15,159.1,22.98026635]
["bitfinex","SOLUSD",1727655643740,6.2833,159.15,159.1,21.7235]
["bitfinex","SOLUSD",1727655644224,15.7034,159.21,159.12,6.2843]
["bitfinex","SOLUSD",1727655644520,21.9218,159.23,159.13,1.2565677]
["bitfinex","SOLUSD",1727655644721,6.2822,159.18,159.13,7.5405677]
["bitfinex","SOLUSD",1727655644912,21.9218,159.23,159.12,15.7113]
["bitfinex","SOLUSD",1727655645117,15.703,159.21,159.1,15.4385]
["bitfinex","SOLUSD",1727655645311,6.2833,159.16,159.1,21.7238]
["bitfinex","SOLUSD",1727655646892,20.25098,159.2,159.1,15.4385]
["bitfinex","SOLUSD",1727655647114,20.25098,159.2,159.11,1.2565981]
["bitfinex","SOLUSD",1727655647115,6.2825,159.17,159.11,1.2565981]
["bitfinex","SOLUSD",1727655647520,6.2825,159.17,159.1,31.1509]
["bitfinex","SOLUSD",1727655648025,6.2829,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727655648403,21.9218,159.23,159.12,1.25660924]
["bitfinex","SOLUSD",1727655648603,15.6992,159.25,159.14,6.2836]
["bitfinex","SOLUSD",1727655649114,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727655649307,6.2803,159.23,159.19,1.25611425]
["bitfinex","SOLUSD",1727655649522,15.6955,159.29,159.17,15.8777]
["bitfinex","SOLUSD",1727655649822,6.2811,159.21,159.17,15.8777]
["bitfinex","SOLUSD",1727655650028,6.2814,159.2,159.17,15.8777]
["bitfinex","SOLUSD",1727655650334,15.6975,159.27,159.13,15.6914]
["bitfinex","SOLUSD",1727655650335,15.6998,159.24,159.13,15.6914]
["bitfinex","SOLUSD",1727655650505,6.2822,159.18,159.13,15.6914]
["bitfinex","SOLUSD",1727655651131,6.2827,159.17,159.13,15.6914]
["bitfinex","SOLUSD",1727655651507,6.283,159.16,159.13,15.6914]
["bitfinex","SOLUSD",1727655652826,6.283,159.16,159.07,44.027864]
["bitfinex","SOLUSD",1727655653026,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1727655654015,20.25098,159.19,159.09,15.7143]
["bitfinex","SOLUSD",1727655654220,20.25098,159.19,159.06,21.2666]
["bitfinex","SOLUSD",1727655654221,6.2841,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1727655655240,35.95748,159.17,159.07,6.2861]
["bitfinex","SOLUSD",1727655655540,35.95748,159.17,159.06,21.2666]
["bitfinex","SOLUSD",1727655655706,6.2849,159.12,159.07,1.25705239]
["bitfinex","SOLUSD",1727655656110,6.2849,159.12,159.07,7.54355239]
["bitfinex","SOLUSD",1727655658762,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727655658943,20.0,159.17,159.1,6.2851]
["bitfinex","SOLUSD",1727655659238,6.2826,159.17,159.11,7.54157952]
["bitfinex","SOLUSD",1727655659811,50.5834188,159.26,159.11,1.25667952]
["bitfinex","SOLUSD",1727655660010,50.5834188,159.26,159.13,6.284]
["bitfinex","SOLUSD",1727655660011,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1727655660412,50.5834188,159.26,159.11,30.0]
["bitfinex","SOLUSD",1727655660634,6.283,159.16,159.11,30.0]
["bitfinex","SOLUSD",1727655660817,6.283,159.16,159.11,36.2848]
["bitfinex","SOLUSD",1727655662833,6.283,159.16,159.12,1.25661942]
["bitfinex","SOLUSD",1727655664636,6.283,159.16,159.11,36.2848]
["bitfinex","SOLUSD",1727655665748,6.283,159.16,159.12,1.25661917]
["bitfinex","SOLUSD",1727655666062,6.2825,159.18,159.13,45.4019]
["bitfinex","SOLUSD",1727655666425,6.2825,159.18,159.13,21.6858]
["bitfinex","SOLUSD",1727655667460,0.12549,159.24,159.15,6.2833]
["bitfinex","SOLUSD",1727655667627,6.2814,159.2,159.16,1.25633136]
["bitfinex","SOLUSD",1727655668235,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1727655668953,6.2818,159.19,159.15,1.25638016]
["bitfinex","SOLUSD",1727655669355,0.2679188,159.26,159.16,1.25638016]
["bitfinex","SOLUSD",1727655669572,0.2679188,159.26,159.14,20.0]
["bitfinex","SOLUSD",1727655669853,6.2818,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1727655670059,6.2818,159.19,159.15,30.0]
["bitfinex","SOLUSD",1727655670633,0.2679188,159.26,159.15,30.0]
["bitfinex","SOLUSD",1727655670836,44.027864,159.23,159.13,37.0597]
["bitfinex","SOLUSD",1727655671154,6.2829,159.16,159.13,14.9019]
["bitfinex","SOLUSD",1727655672537,6.2826,159.17,159.13,14.9019]
["bitfinex","SOLUSD",1727655672859,6.2826,159.17,159.14,1.25653644]
["bitfinex","SOLUSD",1727655673029,6.2826,159.17,159.13,21.186]
["bitfinex","SOLUSD",1727655673234,6.2832,159.16,159.1,15.7131]
["bitfinex","SOLUSD",1727655673433,6.2832,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727655673728,44.027864,159.19,159.1,15.7131]
["bitfinex","SOLUSD",1727655673933,44.027864,159.19,159.09,22.7122]
["bitfinex","SOLUSD",1727655674131,6.2845,159.12,159.09,16.116]
["bitfinex","SOLUSD",1727655674359,15.7065,159.17,159.09,16.116]
["bitfinex","SOLUSD",1727655674556,15.7065,159.17,159.05,28.6003]
["bitfinex","SOLUSD",1727655674557,6.285,159.11,159.05,28.6003]
["bitfinex","SOLUSD",1727655674856,6.2853,159.1,159.05,28.6003]
["bitfinex","SOLUSD",1727655675044,44.027864,159.16,159.05,22.3133]
["bitfinex","SOLUSD",1727655675352,6.2853,159.1,159.06,1.25715978]
["bitfinex","SOLUSD",1727655675560,6.2849,159.12,159.06,7.54395978]
["bitfinex","SOLUSD",1727655675946,6.2843,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727655676148,20.0,159.17,159.06,15.7164]
["bitfinex","SOLUSD",1727655676341,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727655677739,44.027864,159.15,159.06,15.7164]
["bitfinex","SOLUSD",1727655678057,44.027864,159.15,159.05,22.3133]
["bitfinex","SOLUSD",1727655678744,6.2861,159.08,159.05,22.3133]
["bitfinex","SOLUSD",1727655678950,6.2861,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1727655680856,6.2853,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727655681151,6.2853,159.1,159.06,1.25712142]
["bitfinex","SOLUSD",1727655682563,20.0,159.15,159.06,1.25712142]
["bitfinex","SOLUSD",1727655682744,15.7076,159.16,159.07,16.2884]
["bitfinex","SOLUSD",1727655682941,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727655683139,6.2838,159.14,159.1,1.25680367]
["bitfinex","SOLUSD",1727655684859,15.7047,159.19,159.1,1.25680367]
["bitfinex","SOLUSD",1727655685047,15.7016,159.22,159.11,1.25668156]
["bitfinex","SOLUSD",1727655685252,15.7016,159.22,159.09,15.7134]
["bitfinex","SOLUSD",1727655685253,6.2831,159.16,159.1,6.2849]
["bitfinex","SOLUSD",1727655685763,6.2831,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727655686840,20.0,159.23,159.12,1.25663164]
["bitfinex","SOLUSD",1727655687043,20.0,159.23,159.13,15.7095]
["bitfinex","SOLUSD",1727655687241,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1727655687642,15.6988,159.25,159.13,15.7095]
["bitfinex","SOLUSD",1727655687846,15.6988,159.25,159.13,21.9936]
["bitfinex","SOLUSD",1727655687847,6.2822,159.18,159.13,21.9936]
["bitfinex","SOLUSD",1727655688937,6.2834,159.15,159.1,21.9985]
["bitfinex","SOLUSD",1727655689248,15.7033,159.21,159.1,15.7132]
["bitfinex","SOLUSD",1727655689456,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727655690054,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727655690768,6.2829,159.17,159.11,1.25674118]
["bitfinex","SOLUSD",1727655690951,6.2829,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727655691138,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727655691942,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727655692260,24.027864,159.22,159.09,15.7136]
["bitfinex","SOLUSD",1727655692460,0.25098,159.18,159.09,15.7136]
["bitfinex","SOLUSD",1727655692662,24.027864,159.18,159.09,15.7136]
["bitfinex","SOLUSD",1727655693172,6.2838,159.14,159.09,21.9993]
["bitfinex","SOLUSD",1727655693553,6.2845,159.12,159.07,22.5023]
["bitfinex","SOLUSD",1727655693858,15.95738,159.18,159.07,22.5023]
["bitfinex","SOLUSD",1727655694064,6.2842,159.13,159.08,7.54293329]
["bitfinex","SOLUSD",1727655694663,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727655694863,6.2838,159.14,159.1,1.25691311]
["bitfinex","SOLUSD",1727655695068,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727655695773,6.2838,159.14,159.1,1.25691555]
["bitfinex","SOLUSD",1727655696368,6.2845,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727655696562,6.2845,159.12,159.07,22.5023]
["bitfinex","SOLUSD",1727655697468,6.2845,159.12,159.07,28.7885]
["bitfinex","SOLUSD",1727655698456,6.2845,159.12,159.08,1.25699645]
["bitfinex","SOLUSD",1727655698664,6.285,159.11,159.07,16.2884]
["bitfinex","SOLUSD",1727655699059,6.2853,159.1,159.07,16.2884]
["bitfinex","SOLUSD",1727655699562,6.2853,159.1,159.06,22.0038]
["bitfinex","SOLUSD",1727655699774,44.027864,159.12,159.03,16.0683]
["bitfinex","SOLUSD",1727655699945,44.027864,159.12,158.99,22.652]
["bitfinex","SOLUSD",1727655700149,20.25098,159.1,159.0,15.7229]
["bitfinex","SOLUSD",1727655700348,0.25098,159.08,159.0,15.7229]
["bitfinex","SOLUSD",1727655700779,23.776884,159.07,159.0,15.7229]
["bitfinex","SOLUSD",1727655700952,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1727655701153,0.25098,159.06,158.97,15.7261]
["bitfinex","SOLUSD",1727655701351,6.2879,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727655701875,0.12549,159.06,158.97,15.7261]
["bitfinex","SOLUSD",1727655702062,6.2893,159.0,158.95,22.1054]
["bitfinex","SOLUSD",1727655703370,6.2893,159.0,158.95,6.2908]
["bitfinex","SOLUSD",1727655704255,6.2893,159.0,158.94,22.0206]
["bitfinex","SOLUSD",1727655704452,6.2897,158.99,158.94,15.729]
["bitfinex","SOLUSD",1727655704674,6.2897,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1727655704984,6.2893,159.0,158.94,22.0206]
["bitfinex","SOLUSD",1727655706052,6.2893,159.0,158.95,1.25812841]
["bitfinex","SOLUSD",1727655708180,6.289,159.01,158.95,7.54902841]
["bitfinex","SOLUSD",1727655708690,6.289,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1727655709061,44.027864,159.04,158.94,22.0206]
["bitfinex","SOLUSD",1727655709275,6.2901,158.98,158.94,15.729]
["bitfinex","SOLUSD",1727655710682,44.027864,159.0,158.91,22.0246]
["bitfinex","SOLUSD",1727655712076,6.2905,158.97,158.91,22.0246]
["bitfinex","SOLUSD",1727655713158,6.291,158.96,158.91,22.0246]
["bitfinex","SOLUSD",1727655715687,6.2904,158.97,158.92,7.55044848]
["bitfinex","SOLUSD",1727655716268,44.027864,159.0,158.92,1.25834848]
["bitfinex","SOLUSD",1727655716269,43.902374,159.0,158.92,1.25834848]
["bitfinex","SOLUSD",1727655716663,20.0,159.0,158.92,1.25834848]
["bitfinex","SOLUSD",1727655716980,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727655717385,6.2896,159.0,158.96,1.25805568]
["bitfinex","SOLUSD",1727655717594,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727655718289,20.0,159.04,158.96,1.25805748]
["bitfinex","SOLUSD",1727655718477,20.0,159.04,158.97,6.2903]
["bitfinex","SOLUSD",1727655718812,6.2888,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1727655719084,6.2888,159.02,158.97,7.54818894]
["bitfinex","SOLUSD",1727655719275,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727655720383,6.2893,159.0,158.95,22.0186]
["bitfinex","SOLUSD",1727655721878,6.2897,158.99,158.95,15.7274]
["bitfinex","SOLUSD",1727655722593,6.2893,159.0,158.95,22.0186]
["bitfinex","SOLUSD",1727655724702,20.12549,159.03,158.86,15.58285978]
["bitfinex","SOLUSD",1727655724991,20.0,159.01,158.88,45.2860477]
["bitfinex","SOLUSD",1727655725289,26.2892,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727655725498,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727655725989,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727655726308,6.2901,158.98,158.94,15.7285]
["bitfinex","SOLUSD",1727655727996,6.2906,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655728178,6.291,158.96,158.91,22.0244]
["bitfinex","SOLUSD",1727655728384,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727655728573,6.2905,158.97,158.92,7.55061804]
["bitfinex","SOLUSD",1727655728871,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727655729473,20.12549,159.01,158.92,1.2582516]
["bitfinex","SOLUSD",1727655729684,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1727655730073,6.2905,158.97,158.92,7.55038852]
["bitfinex","SOLUSD",1727655730781,20.0,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1727655730980,38.7132,159.05,158.95,6.2912]
["bitfinex","SOLUSD",1727655730981,6.2881,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727655731182,6.2881,159.03,158.95,16.441]
["bitfinex","SOLUSD",1727655731183,6.2881,159.03,158.99,7.54741396]
["bitfinex","SOLUSD",1727655731394,6.2877,159.04,158.99,7.54741396]
["bitfinex","SOLUSD",1727655731698,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727655732495,26.2877,159.04,159.0,1.257763]
["bitfinex","SOLUSD",1727655732686,6.5336,159.09,159.0,1.257763]
["bitfinex","SOLUSD",1727655732887,6.2868,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727655733074,6.2868,159.07,159.03,1.25746321]
["bitfinex","SOLUSD",1727655733269,6.2861,159.08,159.03,1.25747822]
["bitfinex","SOLUSD",1727655733470,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727655734488,6.2869,159.06,159.0,22.012]
["bitfinex","SOLUSD",1727655736279,6.2869,159.06,158.96,20.0]
["bitfinex","SOLUSD",1727655736280,6.288,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1727655736608,6.2883,159.03,158.97,15.7262]
["bitfinex","SOLUSD",1727655737292,20.25098,159.05,158.97,15.7262]
["bitfinex","SOLUSD",1727655737605,6.2902,158.98,158.95,16.441]
["bitfinex","SOLUSD",1727655737786,20.25098,159.05,158.93,15.7292]
["bitfinex","SOLUSD",1727655737787,0.25098,159.02,158.93,15.7292]
["bitfinex","SOLUSD",1727655738112,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727655738600,6.2906,158.97,158.93,15.7292]
["bitfinex","SOLUSD",1727655739201,6.2906,158.97,158.91,12.8244]
["bitfinex","SOLUSD",1727655739384,6.2909,158.96,158.9,37.162]
["bitfinex","SOLUSD",1727655739793,15.7231,159.01,158.91,1.25834449]
["bitfinex","SOLUSD",1727655740086,6.2904,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1727655740500,6.2906,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655741206,6.2909,158.96,158.91,7.55112263]
["bitfinex","SOLUSD",1727655741386,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727655741781,6.2909,158.96,158.92,1.25832141]
["bitfinex","SOLUSD",1727655742095,6.2905,158.97,158.92,1.25832141]
["bitfinex","SOLUSD",1727655742492,6.2905,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1727655742901,6.2905,158.97,158.91,7.55112196]
["bitfinex","SOLUSD",1727655744218,6.2905,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1727655744900,6.2905,158.97,158.92,1.25832808]
["bitfinex","SOLUSD",1727655745210,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727655745508,0.12549,159.0,158.91,6.2927]
["bitfinex","SOLUSD",1727655745509,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727655746103,6.2909,158.96,158.92,1.25835324]
["bitfinex","SOLUSD",1727655746777,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727655747301,6.2917,158.94,158.9,30.8688]
["bitfinex","SOLUSD",1727655747707,6.2913,158.95,158.9,37.162]
["bitfinex","SOLUSD",1727655749810,6.2913,158.95,158.9,22.0263]
["bitfinex","SOLUSD",1727655750413,0.12549,158.98,158.91,7.55116802]
["bitfinex","SOLUSD",1727655750596,6.2909,158.96,158.91,7.55116802]
["bitfinex","SOLUSD",1727655750801,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727655752099,6.2914,158.95,158.9,22.0263]
["bitfinex","SOLUSD",1727655752506,6.2924,158.93,158.88,6.2936]
["bitfinex","SOLUSD",1727655752805,6.2924,158.93,158.87,44.82019806]
["bitfinex","SOLUSD",1727655753387,6.2924,158.93,158.87,38.2852]
["bitfinex","SOLUSD",1727655753714,6.2924,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1727655754292,43.902374,158.97,158.87,38.2852]
["bitfinex","SOLUSD",1727655754510,15.85089,158.98,158.87,38.2852]
["bitfinex","SOLUSD",1727655754511,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727655756383,15.85089,158.98,158.87,38.2852]
["bitfinex","SOLUSD",1727655756384,0.12549,158.95,158.87,38.2852]
["bitfinex","SOLUSD",1727655756597,20.0,158.95,158.87,31.9342]
["bitfinex","SOLUSD",1727655756788,24.027864,158.94,158.87,31.9342]
["bitfinex","SOLUSD",1727655757522,24.027864,158.94,158.87,15.7359]
["bitfinex","SOLUSD",1727655757523,0.12549,158.92,158.87,15.7359]
["bitfinex","SOLUSD",1727655757819,6.2929,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1727655759194,6.2929,158.91,158.87,22.0303]
["bitfinex","SOLUSD",1727655760616,20.0,158.91,158.83,15.0207]
["bitfinex","SOLUSD",1727655760795,6.2944,158.87,158.83,15.0207]
["bitfinex","SOLUSD",1727655761403,6.2944,158.87,158.83,21.3166]
["bitfinex","SOLUSD",1727655762013,6.2944,158.87,158.83,15.0207]
["bitfinex","SOLUSD",1727655762212,0.12549,158.9,158.83,22.57578969]
["bitfinex","SOLUSD",1727655762213,6.294,158.88,158.83,22.57578969]
["bitfinex","SOLUSD",1727655762418,0.12549,158.9,158.83,16.27978969]
["bitfinex","SOLUSD",1727655762596,20.0,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1727655762792,6.2936,158.89,158.83,30.7599]
["bitfinex","SOLUSD",1727655763004,6.2936,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727655763911,26.2931,158.91,158.85,7.55382793]
["bitfinex","SOLUSD",1727655764489,6.2934,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1727655764694,20.0,158.91,158.85,6.2949]
["bitfinex","SOLUSD",1727655764695,6.2937,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1727655764911,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727655765499,26.2932,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1727655766013,26.2932,158.91,158.86,7.55340132]
["bitfinex","SOLUSD",1727655766411,6.2932,158.9,158.86,6.2946]
["bitfinex","SOLUSD",1727655766610,6.2932,158.9,158.85,22.0327]
["bitfinex","SOLUSD",1727655767307,6.2932,158.9,158.86,1.25881491]
["bitfinex","SOLUSD",1727655767817,6.2932,158.9,158.85,22.0327]
["bitfinex","SOLUSD",1727655768312,6.2932,158.9,158.86,1.25881873]
["bitfinex","SOLUSD",1727655769409,6.2936,158.89,158.85,15.7375]
["bitfinex","SOLUSD",1727655769611,6.294,158.88,158.83,21.3167]
["bitfinex","SOLUSD",1727655770211,6.2945,158.87,158.83,15.0207]
["bitfinex","SOLUSD",1727655772296,6.2952,158.85,158.8,7.107077]
["bitfinex","SOLUSD",1727655772699,0.12549,158.88,158.8,0.810177]
["bitfinex","SOLUSD",1727655772921,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727655774422,6.2949,158.86,158.81,7.55586297]
["bitfinex","SOLUSD",1727655774937,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727655775519,6.2953,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727655777417,24.027864,158.88,158.8,0.810177]
["bitfinex","SOLUSD",1727655777418,6.2959,158.84,158.8,0.810177]
["bitfinex","SOLUSD",1727655780827,6.2964,158.82,158.8,0.810177]
["bitfinex","SOLUSD",1727655781117,6.2961,158.83,158.8,0.810177]
["bitfinex","SOLUSD",1727655781319,6.2964,158.82,158.8,0.810177]
["bitfinex","SOLUSD",1727655782228,6.2968,158.81,158.8,0.810177]
["bitfinex","SOLUSD",1727655782807,44.027864,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1727655783018,6.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727655783218,44.027864,158.81,158.71,21.4542]
["bitfinex","SOLUSD",1727655783442,6.2993,158.75,158.71,15.3895]
["bitfinex","SOLUSD",1727655783798,59.771764,158.8,158.69,6.3012]
["bitfinex","SOLUSD",1727655784039,59.771764,158.8,158.67,21.4542]
["bitfinex","SOLUSD",1727655784040,6.3005,158.72,158.67,37.2099]
["bitfinex","SOLUSD",1727655784326,0.12549,158.75,158.65,0.810177]
["bitfinex","SOLUSD",1727655784518,44.027864,158.72,158.65,0.810177]
["bitfinex","SOLUSD",1727655785034,44.027864,158.7,158.65,0.810177]
["bitfinex","SOLUSD",1727655785198,44.027864,158.72,158.65,0.810177]
["bitfinex","SOLUSD",1727655785396,20.0,158.69,158.65,0.810177]
["bitfinex","SOLUSD",1727655786825,22.0724,158.75,158.65,0.810177]
["bitfinex","SOLUSD",1727655786826,20.25098,158.71,158.65,0.810177]
["bitfinex","SOLUSD",1727655787002,22.0724,158.75,158.65,0.810177]
["bitfinex","SOLUSD",1727655787003,20.25098,158.72,158.65,16.567577]
["bitfinex","SOLUSD",1727655787198,23.776884,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727655787796,23.776884,158.71,158.66,7.56284241]
["bitfinex","SOLUSD",1727655787998,20.0,158.72,158.67,6.302]
["bitfinex","SOLUSD",1727655788335,20.0,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727655788495,20.0,158.77,158.65,16.567577]
["bitfinex","SOLUSD",1727655788700,20.0,158.77,158.65,22.870277]
["bitfinex","SOLUSD",1727655789426,20.0,158.75,158.65,22.870277]
["bitfinex","SOLUSD",1727655789812,20.25098,158.73,158.65,22.870277]
["bitfinex","SOLUSD",1727655790029,6.3008,158.71,158.66,7.5631071]
["bitfinex","SOLUSD",1727655790207,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727655793021,20.0,158.71,158.67,7.56261897]
["bitfinex","SOLUSD",1727655793231,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727655793727,22.6289,158.83,158.73,1.25997207]
["bitfinex","SOLUSD",1727655793728,12.62991887,158.83,158.73,1.25997207]
["bitfinex","SOLUSD",1727655793903,50.0,158.9,158.69,35.58285978]
["bitfinex","SOLUSD",1727655793904,6.2964,158.82,158.69,35.58285978]
["bitfinex","SOLUSD",1727655794229,6.297,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727655794528,16.5153,158.87,158.76,7.55833924]
["bitfinex","SOLUSD",1727655794706,6.2964,158.82,158.76,7.55833924]
["bitfinex","SOLUSD",1727655794907,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727655795530,26.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727655795717,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727655796026,20.0,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727655796236,16.5153,158.87,158.77,1.25957946]
["bitfinex","SOLUSD",1727655796438,21.8495,158.88,158.77,1.25957946]
["bitfinex","SOLUSD",1727655796439,6.51806221,158.89,158.8,6.2972]
["bitfinex","SOLUSD",1727655796609,6.51806221,158.89,158.81,1.2592347]
["bitfinex","SOLUSD",1727655796806,6.2949,158.86,158.79,7.55642771]
["bitfinex","SOLUSD",1727655797023,15.7322,158.91,158.81,15.742]
["bitfinex","SOLUSD",1727655797209,7.14636385,158.96,158.82,1.25921489]
["bitfinex","SOLUSD",1727655797210,47.1873,158.95,158.82,1.25921489]
["bitfinex","SOLUSD",1727655797424,47.1873,158.95,158.84,6.2954]
["bitfinex","SOLUSD",1727655797620,15.7291,158.95,158.85,7.55396417]
["bitfinex","SOLUSD",1727655797816,15.7291,158.95,158.84,15.7389]
["bitfinex","SOLUSD",1727655798022,6.2936,158.89,158.84,22.0344]
["bitfinex","SOLUSD",1727655799833,6.2936,158.89,158.84,15.7389]
["bitfinex","SOLUSD",1727655800048,6.2936,158.89,158.84,22.0345]
["bitfinex","SOLUSD",1727655801533,6.2936,158.89,158.84,15.7389]
["bitfinex","SOLUSD",1727655801734,20.0,158.93,158.82,6.2964]
["bitfinex","SOLUSD",1727655802041,24.027864,158.94,158.8,22.039]
["bitfinex","SOLUSD",1727655802042,6.2952,158.85,158.8,22.039]
["bitfinex","SOLUSD",1727655802717,20.0,158.89,158.8,15.7422]
["bitfinex","SOLUSD",1727655802926,0.25098,158.86,158.78,21.3012]
["bitfinex","SOLUSD",1727655803148,6.2956,158.84,158.78,22.56059938]
["bitfinex","SOLUSD",1727655803434,0.12549,158.86,158.78,22.56059938]
["bitfinex","SOLUSD",1727655803435,6.2952,158.86,158.78,16.26299938]
["bitfinex","SOLUSD",1727655803646,6.2952,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1727655803807,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727655804009,0.12549,158.87,158.78,21.3016]
["bitfinex","SOLUSD",1727655804217,6.296,158.83,158.78,21.3016]
["bitfinex","SOLUSD",1727655804435,6.2964,158.82,158.78,15.0036]
["bitfinex","SOLUSD",1727655805024,6.298,158.79,158.76,6.656]
["bitfinex","SOLUSD",1727655805321,44.027864,158.82,158.76,6.656]
["bitfinex","SOLUSD",1727655805527,6.2973,158.8,158.76,6.656]
["bitfinex","SOLUSD",1727655806239,6.2968,158.81,158.76,12.9548]
["bitfinex","SOLUSD",1727655806440,23.902374,158.82,158.76,12.9548]
["bitfinex","SOLUSD",1727655806441,6.2973,158.8,158.76,6.656]
["bitfinex","SOLUSD",1727655806631,6.2976,158.79,158.74,22.5781]
["bitfinex","SOLUSD",1727655806820,6.298,158.78,158.74,16.2786]
["bitfinex","SOLUSD",1727655807229,6.298,158.78,158.73,22.049]
["bitfinex","SOLUSD",1727655808231,6.2988,158.76,158.72,6.1414]
["bitfinex","SOLUSD",1727655808432,0.12549,158.81,158.72,6.1414]
["bitfinex","SOLUSD",1727655808618,6.2992,158.75,158.72,6.1414]
["bitfinex","SOLUSD",1727655808943,6.2996,158.74,158.7,32.1288]
["bitfinex","SOLUSD",1727655809334,6.2996,158.74,158.7,16.3759]
["bitfinex","SOLUSD",1727655809835,15.86839,158.81,158.68,12.4041]
["bitfinex","SOLUSD",1727655809836,6.3,158.73,158.68,12.4041]
["bitfinex","SOLUSD",1727655810063,6.2996,158.74,158.68,12.4041]
["bitfinex","SOLUSD",1727655810343,6.2988,158.76,158.7,15.7529]
["bitfinex","SOLUSD",1727655810547,30.326264,158.77,158.71,7.56039158]
["bitfinex","SOLUSD",1727655811039,30.075284,158.77,158.71,1.25999158]
["bitfinex","SOLUSD",1727655811254,6.51574104,158.84,158.72,30.9868]
["bitfinex","SOLUSD",1727655811417,15.7381,158.85,158.75,6.2988]
["bitfinex","SOLUSD",1727655811418,6.297,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1727655811727,6.2964,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1727655811931,15.7381,158.85,158.72,15.2368]
["bitfinex","SOLUSD",1727655812120,6.2984,158.77,158.72,15.2368]
["bitfinex","SOLUSD",1727655813140,15.7409,158.83,158.72,21.5371]
["bitfinex","SOLUSD",1727655813334,6.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727655814428,6.2979,158.79,158.73,1.25992069]
["bitfinex","SOLUSD",1727655814738,6.2979,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1727655815542,6.2984,158.77,158.72,15.2368]
["bitfinex","SOLUSD",1727655815846,6.2984,158.77,158.72,21.5371]
["bitfinex","SOLUSD",1727655817313,6.2988,158.76,158.72,15.2368]
["bitfinex","SOLUSD",1727655817645,6.2992,158.75,158.71,15.751]
["bitfinex","SOLUSD",1727655817815,30.201174,158.76,158.71,22.0517]
["bitfinex","SOLUSD",1727655819614,30.075684,158.76,158.71,22.0517]
["bitfinex","SOLUSD",1727655822248,6.2997,158.74,158.69,7.56151483]
["bitfinex","SOLUSD",1727655822435,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727655823425,0.12549,158.78,158.69,1.26001483]
["bitfinex","SOLUSD",1727655823426,0.12549,158.78,158.71,1.26000764]
["bitfinex","SOLUSD",1727655823629,6.2986,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1727655824430,15.7393,158.84,158.73,1.2599105]
["bitfinex","SOLUSD",1727655824754,6.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727655825459,6.298,158.78,158.73,22.049]
["bitfinex","SOLUSD",1727655825661,20.0,158.82,158.73,22.049]
["bitfinex","SOLUSD",1727655826032,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727655826231,0.25098,158.81,158.7,20.0]
["bitfinex","SOLUSD",1727655826232,24.027864,158.81,158.7,15.7526]
["bitfinex","SOLUSD",1727655826447,24.027864,158.81,158.7,22.0537]
["bitfinex","SOLUSD",1727655826448,6.2995,158.75,158.7,22.0537]
["bitfinex","SOLUSD",1727655826957,6.2995,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727655827531,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727655828652,0.12549,158.79,158.71,6.3007]
["bitfinex","SOLUSD",1727655828828,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727655830952,15.7438,158.8,158.72,6.3003]
["bitfinex","SOLUSD",1727655830953,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727655831154,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727655834131,15.7404,158.83,158.72,17.01027984]
["bitfinex","SOLUSD",1727655834557,15.7404,158.83,158.75,6.2991]
["bitfinex","SOLUSD",1727655834858,6.2972,158.8,158.76,7.55831502]
["bitfinex","SOLUSD",1727655835041,16.1463,158.85,158.76,7.55831502]
["bitfinex","SOLUSD",1727655835244,16.1463,158.89,158.76,17.00571502]
["bitfinex","SOLUSD",1727655835445,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727655836443,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727655837349,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1727655837550,6.2952,158.85,158.8,7.55623412]
["bitfinex","SOLUSD",1727655837750,20.0,158.85,158.8,7.55623412]
["bitfinex","SOLUSD",1727655838248,6.2941,158.88,158.83,15.7416]
["bitfinex","SOLUSD",1727655838458,6.2941,158.88,158.83,17.00066259]
["bitfinex","SOLUSD",1727655839028,6.2941,158.88,158.83,15.7416]
["bitfinex","SOLUSD",1727655839250,15.7313,158.92,158.83,15.7416]
["bitfinex","SOLUSD",1727655839251,6.2944,158.87,158.83,15.7416]
["bitfinex","SOLUSD",1727655839433,20.0,158.91,158.84,1.25898401]
["bitfinex","SOLUSD",1727655839831,20.0,158.91,158.83,15.7416]
["bitfinex","SOLUSD",1727655840055,21.26030589,158.97,158.83,15.7416]
["bitfinex","SOLUSD",1727655840259,6.2951,158.86,158.83,15.7416]
["bitfinex","SOLUSD",1727655840747,6.296,158.83,158.79,15.3347]
["bitfinex","SOLUSD",1727655841053,20.0,158.88,158.79,15.3347]
["bitfinex","SOLUSD",1727655841360,15.735,158.89,158.79,15.3347]
["bitfinex","SOLUSD",1727655841361,20.25098,158.86,158.79,15.3347]
["bitfinex","SOLUSD",1727655841939,6.2956,158.84,158.79,21.6322]
["bitfinex","SOLUSD",1727655842135,6.2952,158.85,158.8,7.55636499]
["bitfinex","SOLUSD",1727655842438,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727655842743,24.027864,158.87,158.79,15.3347]
["bitfinex","SOLUSD",1727655842939,6.296,158.83,158.79,15.3347]
["bitfinex","SOLUSD",1727655843758,6.2964,158.82,158.79,15.3347]
["bitfinex","SOLUSD",1727655843955,6.296,158.83,158.79,15.3347]
["bitfinex","SOLUSD",1727655844653,6.2968,158.81,158.79,15.3347]
["bitfinex","SOLUSD",1727655844954,20.25098,158.85,158.79,15.3347]
["bitfinex","SOLUSD",1727655845134,6.2964,158.83,158.79,15.3347]
["bitfinex","SOLUSD",1727655845333,0.12549,158.87,158.8,1.25943152]
["bitfinex","SOLUSD",1727655845555,6.2952,158.85,158.8,1.25943152]
["bitfinex","SOLUSD",1727655845760,6.2952,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727655845964,6.2948,158.86,158.82,1.2591584]
["bitfinex","SOLUSD",1727655846259,6.2952,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727655846436,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727655847237,0.12549,158.87,158.79,31.0778]
["bitfinex","SOLUSD",1727655847442,6.2956,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727655847962,6.2956,158.84,158.79,31.0778]
["bitfinex","SOLUSD",1727655848250,6.2956,158.84,158.79,37.3753]
["bitfinex","SOLUSD",1727655848460,6.2956,158.84,158.8,1.25926737]
["bitfinex","SOLUSD",1727655848848,6.2961,158.83,158.79,31.0778]
["bitfinex","SOLUSD",1727655849058,6.2964,158.82,158.79,15.3347]
["bitfinex","SOLUSD",1727655849249,24.027864,158.87,158.76,15.7468]
["bitfinex","SOLUSD",1727655849436,6.2976,158.79,158.74,22.051]
["bitfinex","SOLUSD",1727655850349,44.027864,158.81,158.74,15.7515]
["bitfinex","SOLUSD",1727655851045,6.2985,158.77,158.74,15.7515]
["bitfinex","SOLUSD",1727655851437,6.298,158.78,158.74,15.7515]
["bitfinex","SOLUSD",1727655852440,6.298,158.78,158.74,17.01131979]
["bitfinex","SOLUSD",1727655852762,6.298,158.78,158.74,15.7515]
["bitfinex","SOLUSD",1727655853468,6.2992,158.75,158.7,38.2044]
["bitfinex","SOLUSD",1727655853760,44.027864,158.81,158.71,6.3007]
["bitfinex","SOLUSD",1727655853761,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727655855037,44.027864,158.79,158.7,16.1507]
["bitfinex","SOLUSD",1727655855244,6.3,158.73,158.7,16.1507]
["bitfinex","SOLUSD",1727655855561,6.2996,158.74,158.7,16.1507]
["bitfinex","SOLUSD",1727655857034,6.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727655857253,44.027864,158.79,158.71,1.26000339]
["bitfinex","SOLUSD",1727655857459,20.25098,158.79,158.71,1.26000339]
["bitfinex","SOLUSD",1727655857658,20.25098,158.79,158.72,6.3]
["bitfinex","SOLUSD",1727655857659,6.2984,158.77,158.72,6.3]
["bitfinex","SOLUSD",1727655857835,6.2984,158.77,158.73,1.2597724]
["bitfinex","SOLUSD",1727655858047,20.0,158.8,158.74,1.25977257]
["bitfinex","SOLUSD",1727655858248,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727655858580,6.2968,158.81,158.77,1.25958011]
["bitfinex","SOLUSD",1727655858747,31.4675,158.9,158.77,1.25958011]
["bitfinex","SOLUSD",1727655858748,15.9295,158.88,158.77,6.2984]
["bitfinex","SOLUSD",1727655858954,6.2965,158.82,158.78,1.25947755]
["bitfinex","SOLUSD",1727655859253,6.2965,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727655859451,15.7364,158.87,158.75,15.7471]
["bitfinex","SOLUSD",1727655859644,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727655860555,6.2969,158.81,158.77,7.55789461]
["bitfinex","SOLUSD",1727655860761,6.2969,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1727655861645,15.7364,158.87,158.78,6.2978]
["bitfinex","SOLUSD",1727655861646,20.0,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1727655861949,26.2961,158.83,158.79,1.25939713]
["bitfinex","SOLUSD",1727655862165,6.2961,158.83,158.79,1.25939713]
["bitfinex","SOLUSD",1727655862368,15.7364,158.87,158.79,7.55689713]
["bitfinex","SOLUSD",1727655862548,6.2956,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727655862864,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727655864666,6.2968,158.81,158.78,16.4124]
["bitfinex","SOLUSD",1727655866164,0.25098,158.85,158.78,16.4124]
["bitfinex","SOLUSD",1727655866382,6.2964,158.82,158.78,16.4124]
["bitfinex","SOLUSD",1727655866856,6.2961,158.83,158.78,23.96982512]
["bitfinex","SOLUSD",1727655867052,20.12549,158.85,158.78,17.67182512]
["bitfinex","SOLUSD",1727655867366,20.12549,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727655867367,6.2956,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727655867573,6.2956,158.85,158.8,7.55640123]
["bitfinex","SOLUSD",1727655868449,6.2956,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727655868849,6.2949,158.86,158.82,1.2591614]
["bitfinex","SOLUSD",1727655870268,16.542,158.92,158.82,1.2591614]
["bitfinex","SOLUSD",1727655870471,16.542,158.92,158.78,16.4124]
["bitfinex","SOLUSD",1727655870472,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727655870690,6.2929,158.91,158.86,7.5534712]
["bitfinex","SOLUSD",1727655871447,16.6291,158.96,158.83,6.1943]
["bitfinex","SOLUSD",1727655871653,20.0,158.95,158.83,6.1943]
["bitfinex","SOLUSD",1727655872271,20.0,158.95,158.82,15.741]
["bitfinex","SOLUSD",1727655872676,20.25098,158.93,158.82,15.741]
["bitfinex","SOLUSD",1727655873067,6.2944,158.87,158.82,22.0374]
["bitfinex","SOLUSD",1727655873487,6.295,158.86,158.82,15.741]
["bitfinex","SOLUSD",1727655873659,15.7313,158.92,158.82,15.741]
["bitfinex","SOLUSD",1727655873976,6.2941,158.88,158.83,7.5546872]
["bitfinex","SOLUSD",1727655874593,44.027864,158.91,158.83,1.2589872]
["bitfinex","SOLUSD",1727655874785,6.2928,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1727655874960,6.2928,158.91,158.87,1.25870687]
["bitfinex","SOLUSD",1727655875286,6.2928,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1727655876271,20.12549,158.94,158.85,31.9081]
["bitfinex","SOLUSD",1727655876586,6.2935,158.9,158.86,1.25880372]
["bitfinex","SOLUSD",1727655876767,6.2935,158.9,158.85,22.4654]
["bitfinex","SOLUSD",1727655876962,6.2929,158.91,158.86,7.55354347]
["bitfinex","SOLUSD",1727655877580,23.902374,158.93,158.85,16.1703]
["bitfinex","SOLUSD",1727655877763,6.2933,158.9,158.85,22.4654]
["bitfinex","SOLUSD",1727655879065,6.2938,158.89,158.85,16.1703]
["bitfinex","SOLUSD",1727655880885,6.2938,158.89,158.85,17.42911144]
["bitfinex","SOLUSD",1727655881064,6.2938,158.89,158.85,23.72421144]
["bitfinex","SOLUSD",1727655881664,6.2941,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1727655882583,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727655882765,6.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727655883298,6.294,158.88,158.84,1.25893556]
["bitfinex","SOLUSD",1727655884460,6.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727655885973,0.62549,158.91,158.81,31.4544]
["bitfinex","SOLUSD",1727655885974,6.2947,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727655886285,0.62549,158.91,158.82,6.2963]
["bitfinex","SOLUSD",1727655886286,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727655886582,6.2952,158.85,158.83,1.25903041]
["bitfinex","SOLUSD",1727655886769,20.0,158.88,158.81,31.4544]
["bitfinex","SOLUSD",1727655886974,0.5,158.87,158.81,31.4544]
["bitfinex","SOLUSD",1727655887174,6.2955,158.85,158.81,31.4544]
["bitfinex","SOLUSD",1727655887481,6.7955,158.85,158.81,31.4544]
["bitfinex","SOLUSD",1727655887708,20.12549,158.88,158.81,15.7127]
["bitfinex","SOLUSD",1727655887709,24.276884,158.87,158.81,15.7127]
["bitfinex","SOLUSD",1727655887997,6.2959,158.84,158.81,15.7127]
["bitfinex","SOLUSD",1727655888809,0.5,158.87,158.81,15.7127]
["bitfinex","SOLUSD",1727655888975,6.2956,158.84,158.81,15.7127]
["bitfinex","SOLUSD",1727655891435,6.2963,158.83,158.79,6.4297]
["bitfinex","SOLUSD",1727655892398,6.2956,158.84,158.79,12.7272]
["bitfinex","SOLUSD",1727655892607,6.296,158.83,158.79,12.7272]
["bitfinex","SOLUSD",1727655893789,6.2957,158.84,158.8,1.25929069]
["bitfinex","SOLUSD",1727655894010,6.2952,158.85,158.8,7.55649069]
["bitfinex","SOLUSD",1727655894304,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727655894607,6.2956,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727655895593,6.2956,158.84,158.79,12.7272]
["bitfinex","SOLUSD",1727655896704,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727655897387,0.5,158.83,158.78,15.7448]
["bitfinex","SOLUSD",1727655897687,6.2972,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727655897883,0.5,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1727655897884,0.5,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727655898113,6.2972,158.8,158.75,28.5289]
["bitfinex","SOLUSD",1727655898887,6.2968,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1727655899089,6.2968,158.81,158.76,7.55807348]
["bitfinex","SOLUSD",1727655899287,0.12549,158.84,158.77,6.298]
["bitfinex","SOLUSD",1727655899288,6.2964,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727655899511,6.2964,158.82,158.78,1.25939569]
["bitfinex","SOLUSD",1727655900086,20.0,158.86,158.79,6.2975]
["bitfinex","SOLUSD",1727655900401,20.12549,158.87,158.8,1.25928805]
["bitfinex","SOLUSD",1727655900622,6.296,158.84,158.79,7.55680011]
["bitfinex","SOLUSD",1727655900789,6.296,158.83,158.79,7.55680011]
["bitfinex","SOLUSD",1727655900985,6.2965,158.82,158.77,15.7454]
["bitfinex","SOLUSD",1727655901190,6.2965,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1727655901412,6.7968,158.81,158.77,15.7454]
["bitfinex","SOLUSD",1727655901595,6.2968,158.81,158.77,15.7454]
["bitfinex","SOLUSD",1727655904919,26.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727655905115,26.2957,158.84,158.8,1.25931573]
["bitfinex","SOLUSD",1727655905418,26.2957,158.84,158.79,7.55681588]
["bitfinex","SOLUSD",1727655906193,0.5,158.83,158.77,15.7454]
["bitfinex","SOLUSD",1727655906615,6.2969,158.81,158.77,15.7454]
["bitfinex","SOLUSD",1727655906815,6.2969,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1727655907416,20.0,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727655907719,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727655907924,20.5,158.84,158.77,15.7454]
["bitfinex","SOLUSD",1727655908113,6.2965,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1727655909598,6.7969,158.81,158.77,15.7454]
["bitfinex","SOLUSD",1727655909816,6.2975,158.8,158.75,12.7812]
["bitfinex","SOLUSD",1727655910536,6.2975,158.8,158.75,6.4821]
["bitfinex","SOLUSD",1727655910728,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727655910903,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727655911108,15.7319,158.92,158.83,6.2959]
["bitfinex","SOLUSD",1727655911109,6.294,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1727655911317,6.294,158.89,158.81,15.7418]
["bitfinex","SOLUSD",1727655911318,6.294,158.89,158.84,7.5545912]
["bitfinex","SOLUSD",1727655911830,6.2927,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1727655911997,6.292,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727655912401,31.4419,159.03,158.92,6.2924]
["bitfinex","SOLUSD",1727655912402,16.5623,159.02,158.92,6.2924]
["bitfinex","SOLUSD",1727655912706,6.2905,158.97,158.93,1.25831472]
["bitfinex","SOLUSD",1727655913214,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727655913944,0.5,158.96,158.9,22.0073]
["bitfinex","SOLUSD",1727655914095,24.527864,159.0,158.9,6.2751]
["bitfinex","SOLUSD",1727655914298,24.527864,159.0,158.88,6.294]
["bitfinex","SOLUSD",1727655914299,6.2919,158.94,158.88,6.294]
["bitfinex","SOLUSD",1727655914699,0.5,158.93,158.87,16.3805]
["bitfinex","SOLUSD",1727655914918,6.2924,158.93,158.87,22.6748]
["bitfinex","SOLUSD",1727655915120,6.7925,158.92,158.87,16.3805]
["bitfinex","SOLUSD",1727655915307,0.5,158.91,158.87,16.3805]
["bitfinex","SOLUSD",1727655915510,6.2921,158.93,158.87,23.93348256]
["bitfinex","SOLUSD",1727655915905,0.5,158.92,158.87,16.3805]
["bitfinex","SOLUSD",1727655916220,6.2925,158.92,158.87,16.3805]
["bitfinex","SOLUSD",1727655917627,0.5,158.91,158.86,6.6009]
["bitfinex","SOLUSD",1727655917818,6.2933,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1727655918006,6.2941,158.88,158.83,21.8319]
["bitfinex","SOLUSD",1727655918947,24.276884,158.91,158.83,15.536]
["bitfinex","SOLUSD",1727655919132,6.2944,158.88,158.83,15.536]
["bitfinex","SOLUSD",1727655919633,24.276884,158.91,158.82,22.3929]
["bitfinex","SOLUSD",1727655919634,0.5,158.87,158.82,22.3929]
["bitfinex","SOLUSD",1727655919928,6.2939,158.89,158.83,7.55499002]
["bitfinex","SOLUSD",1727655920102,26.2932,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1727655920302,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727655920510,6.2929,158.91,158.85,22.033]
["bitfinex","SOLUSD",1727655920815,6.2933,158.9,158.85,22.033]
["bitfinex","SOLUSD",1727655922324,6.294,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1727655922625,0.5,158.87,158.82,6.6527]
["bitfinex","SOLUSD",1727655922808,6.2948,158.86,158.82,6.6527]
["bitfinex","SOLUSD",1727655923340,0.5,158.85,158.79,15.6556]
["bitfinex","SOLUSD",1727655923616,44.027864,158.9,158.79,15.6556]
["bitfinex","SOLUSD",1727655923819,20.0,158.86,158.8,15.7427]
["bitfinex","SOLUSD",1727655924022,44.027864,158.9,158.83,6.2959]
["bitfinex","SOLUSD",1727655924023,20.0,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727655924226,20.0,158.88,158.84,1.25896117]
["bitfinex","SOLUSD",1727655924404,26.2942,158.88,158.84,1.25896117]
["bitfinex","SOLUSD",1727655924719,26.2942,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727655924919,6.2944,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727655925927,20.0,158.89,158.8,15.7427]
["bitfinex","SOLUSD",1727655926226,6.2952,158.85,158.8,22.0398]
["bitfinex","SOLUSD",1727655927001,6.7957,158.84,158.8,15.7427]
["bitfinex","SOLUSD",1727655927331,20.12549,158.87,158.8,15.7427]
["bitfinex","SOLUSD",1727655927624,30.072084,158.86,158.8,22.0399]
["bitfinex","SOLUSD",1727655928209,6.7955,158.85,158.8,22.0399]
["bitfinex","SOLUSD",1727655929512,6.2956,158.84,158.8,15.7427]
["bitfinex","SOLUSD",1727655929716,0.5,158.85,158.79,15.6556]
["bitfinex","SOLUSD",1727655929930,24.027864,158.84,158.77,6.2981]
["bitfinex","SOLUSD",1727655930219,24.027864,158.84,158.76,15.7465]
["bitfinex","SOLUSD",1727655930220,6.2972,158.8,158.76,15.7465]
["bitfinex","SOLUSD",1727655930428,0.5,158.79,158.75,15.6539]
["bitfinex","SOLUSD",1727655930733,6.7976,158.79,158.75,15.6539]
["bitfinex","SOLUSD",1727655930939,6.2976,158.79,158.75,15.6539]
["bitfinex","SOLUSD",1727655931232,6.7976,158.79,158.75,15.6539]
["bitfinex","SOLUSD",1727655931411,0.5,158.79,158.73,15.7497]
["bitfinex","SOLUSD",1727655931610,6.298,158.78,158.73,23.30949677]
["bitfinex","SOLUSD",1727655932419,6.2984,158.77,158.73,15.7497]
["bitfinex","SOLUSD",1727655932822,6.7988,158.76,158.71,22.4542]
["bitfinex","SOLUSD",1727655933033,0.5,158.75,158.71,22.4542]
["bitfinex","SOLUSD",1727655933510,20.5,158.75,158.7,22.2251]
["bitfinex","SOLUSD",1727655933714,0.5,158.74,158.7,22.2251]
["bitfinex","SOLUSD",1727655933944,29.942984,158.8,158.7,28.526]
["bitfinex","SOLUSD",1727655934126,20.0,158.77,158.71,1.26000347]
["bitfinex","SOLUSD",1727655934338,6.2988,158.76,158.7,28.5259]
["bitfinex","SOLUSD",1727655934522,6.7992,158.75,158.7,28.5259]
["bitfinex","SOLUSD",1727655935337,0.5,158.75,158.68,16.3302]
["bitfinex","SOLUSD",1727655935513,0.5,158.75,158.68,22.6321]
["bitfinex","SOLUSD",1727655935514,6.3,158.73,158.68,22.6321]
["bitfinex","SOLUSD",1727655936135,0.5,158.72,158.68,16.3302]
["bitfinex","SOLUSD",1727655936338,6.3008,158.71,158.66,28.6621]
["bitfinex","SOLUSD",1727655936563,0.5,158.7,158.65,0.810177]
["bitfinex","SOLUSD",1727655936721,6.3027,158.66,158.65,0.810177]
["bitfinex","SOLUSD",1727655937438,6.3024,158.67,158.65,0.810177]
["bitfinex","SOLUSD",1727655937817,0.5,158.66,158.65,0.810177]
["bitfinex","SOLUSD",1727655938740,6.8027,158.66,158.65,0.810177]
["bitfinex","SOLUSD",1727655938934,0.5,158.66,158.65,0.810177]
["bitfinex","SOLUSD",1727655939131,6.3024,158.67,158.65,0.810177]
["bitfinex","SOLUSD",1727655940639,0.5,158.66,158.65,0.810177]
["bitfinex","SOLUSD",1727655940826,6.3024,158.67,158.65,0.810177]
["bitfinex","SOLUSD",1727655942418,0.5,158.66,158.65,0.810177]
["bitfinex","SOLUSD",1727655942814,6.3024,158.67,158.65,0.810177]
["bitfinex","SOLUSD",1727655943224,20.0,158.67,158.65,0.810177]
["bitfinex","SOLUSD",1727655943420,0.5,158.66,158.65,0.810177]
["bitfinex","SOLUSD",1727655943753,26.3024,158.67,158.65,0.810177]
["bitfinex","SOLUSD",1727655944113,23.776884,158.67,158.65,0.810177]
["bitfinex","SOLUSD",1727655944421,30.079284,158.67,158.65,0.810177]
["bitfinex","SOLUSD",1727655944810,0.5,158.66,158.65,0.810177]
["bitfinex","SOLUSD",1727655945014,30.079284,158.67,158.65,0.810177]
["bitfinex","SOLUSD",1727655945242,20.0,158.67,158.65,0.810177]
["bitfinex","SOLUSD",1727655945851,6.3043,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1727655946143,6.3047,158.61,158.54,12.4551]
["bitfinex","SOLUSD",1727655946345,6.8052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727655946643,0.12549,158.58,158.54,6.148]
["bitfinex","SOLUSD",1727655946945,6.3059,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727655947120,6.8061,158.58,158.53,15.7689]
["bitfinex","SOLUSD",1727655947317,24.027864,158.57,158.5,6.3087]
["bitfinex","SOLUSD",1727655947515,0.12549,158.55,158.5,6.3087]
["bitfinex","SOLUSD",1727655947719,6.43269,158.55,158.5,6.3087]
["bitfinex","SOLUSD",1727655948147,0.5,158.54,158.49,16.583577]
["bitfinex","SOLUSD",1727655948318,6.43269,158.55,158.49,22.892777]
["bitfinex","SOLUSD",1727655948816,6.43269,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727655949238,20.0,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1727655949430,20.0,158.59,158.52,6.3082]
["bitfinex","SOLUSD",1727655949832,0.12549,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1727655950148,20.0,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727655951530,0.12549,158.58,158.53,7.56924281]
["bitfinex","SOLUSD",1727655951730,43.902374,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727655952342,6.6239,158.64,158.53,1.26144281]
["bitfinex","SOLUSD",1727655952525,6.6239,158.64,158.55,6.3071]
["bitfinex","SOLUSD",1727655952927,0.5,158.63,158.52,15.7707]
["bitfinex","SOLUSD",1727655953236,6.6239,158.64,158.55,6.3071]
["bitfinex","SOLUSD",1727655953541,6.3047,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727655953747,20.12549,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727655954539,6.6239,158.64,158.55,15.7677]
["bitfinex","SOLUSD",1727655954749,0.5,158.63,158.55,15.7677]
["bitfinex","SOLUSD",1727655954953,6.3044,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1727655955729,0.12549,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727655955932,20.12549,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727655956229,0.5,158.6,158.55,22.0747]
["bitfinex","SOLUSD",1727655956437,0.5,158.6,158.53,6.3075]
["bitfinex","SOLUSD",1727655956438,0.12549,158.59,158.53,6.3075]
["bitfinex","SOLUSD",1727655956735,0.12549,158.59,158.51,15.7709]
["bitfinex","SOLUSD",1727655956736,0.5,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1727655958639,0.5,158.58,158.5,6.3781]
["bitfinex","SOLUSD",1727655958640,26.305,158.61,158.53,15.7689]
["bitfinex","SOLUSD",1727655958837,26.305,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727655959043,20.0,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727655959648,20.5,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727655960647,32.003,158.66,158.57,7.56727086]
["bitfinex","SOLUSD",1727655960854,44.527864,158.65,158.56,15.7666]
["bitfinex","SOLUSD",1727655961032,44.527864,158.65,158.53,22.0773]
["bitfinex","SOLUSD",1727655961226,0.12549,158.6,158.53,15.7698]
["bitfinex","SOLUSD",1727655961533,0.5,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727655962147,6.8051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727655962551,6.8051,158.6,158.53,15.7698]
["bitfinex","SOLUSD",1727655962853,6.8051,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727655963153,6.3051,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727655963455,20.12549,158.61,158.55,7.56809524]
["bitfinex","SOLUSD",1727655963630,6.43019,158.61,158.55,7.56809524]
["bitfinex","SOLUSD",1727655963833,0.12549,158.64,158.55,1.26129524]
["bitfinex","SOLUSD",1727655964141,6.5104,158.68,158.61,6.3045]
["bitfinex","SOLUSD",1727655964327,0.5,158.67,158.6,15.762]
["bitfinex","SOLUSD",1727655964531,0.5,158.67,158.55,20.0]
["bitfinex","SOLUSD",1727655964532,6.3036,158.64,158.55,20.0]
["bitfinex","SOLUSD",1727655964747,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727655964748,0.5,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727655965252,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727655965453,0.5,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727655965847,6.3043,158.63,158.57,22.0721]
["bitfinex","SOLUSD",1727655966339,6.3043,158.63,158.58,1.26102486]
["bitfinex","SOLUSD",1727655967031,6.3044,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1727655967451,6.8047,158.61,158.51,16.1037]
["bitfinex","SOLUSD",1727655967637,0.5,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1727655967961,0.5,158.59,158.51,31.8754]
["bitfinex","SOLUSD",1727655968161,20.0,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1727655968342,0.5,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1727655969244,6.306,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1727655969641,0.5,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1727655970450,6.306,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1727655971660,0.5,158.6,158.51,31.8754]
["bitfinex","SOLUSD",1727655971661,20.5,158.6,158.51,16.1037]
["bitfinex","SOLUSD",1727655971867,6.3049,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727655972359,16.1552,158.63,158.57,7.56735765]
["bitfinex","SOLUSD",1727655972360,6.3044,158.62,158.57,7.56735765]
["bitfinex","SOLUSD",1727655972539,20.0,158.61,158.57,7.56735765]
["bitfinex","SOLUSD",1727655972743,6.3044,158.62,158.57,7.56735765]
["bitfinex","SOLUSD",1727655972952,6.3044,158.62,158.58,1.26104032]
["bitfinex","SOLUSD",1727655973460,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727655973860,16.3786,158.67,158.58,17.02503057]
["bitfinex","SOLUSD",1727655974042,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727655974347,6.8032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727655975246,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727655975659,0.5,158.66,158.58,15.764]
["bitfinex","SOLUSD",1727655975856,6.5327,158.69,158.61,15.7615]
["bitfinex","SOLUSD",1727655975857,6.3019,158.68,158.61,15.7615]
["bitfinex","SOLUSD",1727655976172,6.3021,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727655976663,0.5,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727655977644,6.3021,158.68,158.63,1.26060068]
["bitfinex","SOLUSD",1727655977864,20.0,158.68,158.63,1.26060068]
["bitfinex","SOLUSD",1727655978041,0.5,158.69,158.61,15.7615]
["bitfinex","SOLUSD",1727655978244,6.3019,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727655980074,6.3028,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727655980242,6.8031,158.65,158.61,15.7615]
["bitfinex","SOLUSD",1727655980443,6.3031,158.65,158.61,15.7615]
["bitfinex","SOLUSD",1727655981179,6.3028,158.66,158.61,22.0662]
["bitfinex","SOLUSD",1727655983847,6.8031,158.65,158.61,15.7615]
["bitfinex","SOLUSD",1727655984067,6.3031,158.65,158.61,15.7615]
["bitfinex","SOLUSD",1727655984285,6.3036,158.64,158.59,15.5804]
["bitfinex","SOLUSD",1727655984453,6.8039,158.63,158.58,22.0707]
["bitfinex","SOLUSD",1727655984653,6.3039,158.63,158.58,22.0707]
["bitfinex","SOLUSD",1727655984973,6.8044,158.62,158.58,15.7648]
["bitfinex","SOLUSD",1727655985179,6.3051,158.6,158.55,37.9204]
["bitfinex","SOLUSD",1727655985408,6.79109,158.66,158.57,6.3063]
["bitfinex","SOLUSD",1727655985409,0.5,158.65,158.57,6.3063]
["bitfinex","SOLUSD",1727655985676,43.902374,158.65,158.55,31.6136]
["bitfinex","SOLUSD",1727655985880,6.3055,158.59,158.55,37.9207]
["bitfinex","SOLUSD",1727655986075,6.3055,158.59,158.55,31.6136]
["bitfinex","SOLUSD",1727655986957,16.32129,158.64,158.52,15.7706]
["bitfinex","SOLUSD",1727655987154,16.32129,158.64,158.53,1.26129244]
["bitfinex","SOLUSD",1727655987155,44.027864,158.62,158.53,1.26129244]
["bitfinex","SOLUSD",1727655987476,43.902374,158.62,158.54,15.768]
["bitfinex","SOLUSD",1727655987774,6.3047,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727655987974,6.3047,158.61,158.57,1.26111895]
["bitfinex","SOLUSD",1727655988276,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727655989165,0.5,158.63,158.56,15.766]
["bitfinex","SOLUSD",1727655989474,6.3048,158.61,158.56,22.0725]
["bitfinex","SOLUSD",1727655990278,6.3055,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727655992176,30.207174,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727655992368,6.3048,158.61,158.57,7.5674717]
["bitfinex","SOLUSD",1727655992756,20.0,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1727655992957,6.3043,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1727655993382,6.3043,158.62,158.57,17.0262717]
["bitfinex","SOLUSD",1727655993677,6.3043,158.62,158.57,15.7651]
["bitfinex","SOLUSD",1727655993865,6.3043,158.62,158.57,22.0713]
["bitfinex","SOLUSD",1727655994269,6.3043,158.62,158.58,1.26099733]
["bitfinex","SOLUSD",1727655994669,6.3043,158.62,158.57,22.0713]
["bitfinex","SOLUSD",1727655996466,0.5,158.61,158.57,15.7651]
["bitfinex","SOLUSD",1727655996771,20.0,158.65,158.55,6.3071]
["bitfinex","SOLUSD",1727655996772,6.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727655996956,6.8056,158.59,158.54,15.7685]
["bitfinex","SOLUSD",1727655997165,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727655998083,23.902374,158.62,158.51,32.1868]
["bitfinex","SOLUSD",1727655998084,6.3071,158.55,158.51,32.1868]
["bitfinex","SOLUSD",1727655998399,0.5,158.56,158.51,38.4954]
["bitfinex","SOLUSD",1727655998400,6.3068,158.56,158.51,38.4954]
["bitfinex","SOLUSD",1727655999377,6.3076,158.54,158.49,7.119277]
["bitfinex","SOLUSD",1727655999564,20.5,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727655999882,20.0,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727656000986,6.8079,158.53,158.49,0.810177]
["bitfinex","SOLUSD",1727656002088,0.5,158.52,158.49,0.810177]
["bitfinex","SOLUSD",1727656002667,6.8084,158.52,158.49,0.810177]
["bitfinex","SOLUSD",1727656002870,6.3084,158.52,158.49,0.810177]
["bitfinex","SOLUSD",1727656003077,0.25098,158.56,158.49,0.810177]
["bitfinex","SOLUSD",1727656003280,6.3088,158.51,158.49,0.810177]
["bitfinex","SOLUSD",1727656003485,0.5,158.5,158.49,0.810177]
["bitfinex","SOLUSD",1727656003791,6.3088,158.51,158.49,0.810177]
["bitfinex","SOLUSD",1727656004780,6.8091,158.5,158.49,0.810177]
["bitfinex","SOLUSD",1727656004989,6.3091,158.5,158.49,0.810177]
["bitfinex","SOLUSD",1727656005392,30.211474,158.5,158.49,0.810177]
["bitfinex","SOLUSD",1727656006388,50.211474,158.5,158.49,0.810177]
["bitfinex","SOLUSD",1727656007389,50.211474,158.5,158.47,0.4284481]
["bitfinex","SOLUSD",1727656007390,6.56088,158.48,158.47,0.4284481]
["bitfinex","SOLUSD",1727656007571,6.3111,158.45,158.41,15.7817]
["bitfinex","SOLUSD",1727656007775,20.12549,158.47,158.41,15.7817]
["bitfinex","SOLUSD",1727656007976,20.0,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1727656008500,20.0,158.47,158.41,15.7817]
["bitfinex","SOLUSD",1727656008501,20.0,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727656008668,20.0,158.47,158.41,15.7817]
["bitfinex","SOLUSD",1727656008669,20.5,158.47,158.41,15.7817]
["bitfinex","SOLUSD",1727656008877,26.8104,158.47,158.41,22.094]
["bitfinex","SOLUSD",1727656009793,24.027864,158.46,158.41,15.7817]
["bitfinex","SOLUSD",1727656009981,30.213474,158.46,158.41,15.7817]
["bitfinex","SOLUSD",1727656010292,23.902374,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727656010489,0.5,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727656010670,0.12549,158.47,158.37,15.7848]
["bitfinex","SOLUSD",1727656010671,23.902374,158.44,158.37,15.7848]
["bitfinex","SOLUSD",1727656011000,0.5,158.43,158.37,15.7848]
["bitfinex","SOLUSD",1727656011373,0.5,158.43,158.4,6.313]
["bitfinex","SOLUSD",1727656012498,20.0,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727656012874,20.0,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727656012875,23.902374,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727656013501,26.3113,158.45,158.4,7.57564191]
["bitfinex","SOLUSD",1727656013678,23.776884,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727656013997,0.5,158.43,158.39,22.0963]
["bitfinex","SOLUSD",1727656016477,6.3111,158.46,158.4,7.57525601]
["bitfinex","SOLUSD",1727656016703,6.3111,158.46,158.4,1.26255601]
["bitfinex","SOLUSD",1727656016882,20.0,158.45,158.4,1.26255601]
["bitfinex","SOLUSD",1727656017078,26.3112,158.45,158.39,15.7829]
["bitfinex","SOLUSD",1727656017396,0.5,158.44,158.39,15.7829]
["bitfinex","SOLUSD",1727656017608,30.588384,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727656018206,26.3112,158.45,158.4,7.57549354]
["bitfinex","SOLUSD",1727656018777,20.0,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1727656018979,43.902374,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727656019185,20.0,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1727656019394,20.0,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727656019602,20.0,158.47,158.42,22.093]
["bitfinex","SOLUSD",1727656019603,20.0,158.46,158.42,22.093]
["bitfinex","SOLUSD",1727656020181,20.0,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1727656020582,20.0,158.47,158.42,15.7808]
["bitfinex","SOLUSD",1727656020583,20.5,158.47,158.42,15.7808]
["bitfinex","SOLUSD",1727656021008,0.5,158.47,158.42,15.7808]
["bitfinex","SOLUSD",1727656021203,24.402374,158.49,158.42,15.7808]
["bitfinex","SOLUSD",1727656021400,0.12549,158.47,158.42,15.7808]
["bitfinex","SOLUSD",1727656021705,26.3109,158.46,158.42,15.7808]
["bitfinex","SOLUSD",1727656022013,0.5,158.45,158.42,15.7808]
["bitfinex","SOLUSD",1727656022195,26.3109,158.46,158.42,15.7808]
["bitfinex","SOLUSD",1727656022379,0.5,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727656022579,6.8111,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727656022808,0.5,158.45,158.39,15.7834]
["bitfinex","SOLUSD",1727656022994,6.3116,158.44,158.39,15.7834]
["bitfinex","SOLUSD",1727656023311,6.3116,158.44,158.37,31.5707]
["bitfinex","SOLUSD",1727656023312,6.3124,158.42,158.37,6.314]
["bitfinex","SOLUSD",1727656023490,0.5,158.41,158.37,6.314]
["bitfinex","SOLUSD",1727656023880,0.5,158.41,158.36,31.9408]
["bitfinex","SOLUSD",1727656024099,6.312,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727656024309,0.5,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727656024490,6.8124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727656024795,6.3131,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1727656025200,0.5,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727656025382,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727656025582,0.5,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727656025778,6.3139,158.38,158.33,16.599777]
["bitfinex","SOLUSD",1727656026006,0.5,158.37,158.33,16.599777]
["bitfinex","SOLUSD",1727656026187,20.0,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727656027601,21.65785678,158.44,158.33,16.599777]
["bitfinex","SOLUSD",1727656027602,6.3131,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727656027800,20.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727656028179,20.5,158.4,158.33,16.599777]
["bitfinex","SOLUSD",1727656028377,20.5,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727656028378,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727656028602,20.0,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727656028784,20.0,158.39,158.36,1.26290594]
["bitfinex","SOLUSD",1727656028986,20.0,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1727656029183,20.0,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1727656029395,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727656029899,15.0572,158.44,158.37,6.3143]
["bitfinex","SOLUSD",1727656029900,6.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727656030686,20.5,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727656030887,26.8127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727656031781,0.5,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727656033199,26.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727656034998,0.5,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727656035789,6.8132,158.4,158.35,22.102]
["bitfinex","SOLUSD",1727656036193,6.3132,158.4,158.35,22.102]
["bitfinex","SOLUSD",1727656036712,6.3139,158.38,158.33,7.125977]
["bitfinex","SOLUSD",1727656036914,0.5,158.37,158.33,7.125977]
["bitfinex","SOLUSD",1727656037583,8.11154792,158.38,158.33,2.07326347]
["bitfinex","SOLUSD",1727656037993,8.11154792,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1727656044201,8.11154792,158.38,158.37,26.3143]
["bitfinex","SOLUSD",1727656044403,8.11154792,158.38,158.37,66.02185196]
["bitfinex","SOLUSD",1727656044597,8.11154792,158.38,158.37,26.3143]
["bitfinex","SOLUSD",1727656045509,8.11154792,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1727656046286,8.11154792,158.38,158.36,6.3143]
["bitfinex","SOLUSD",1727656046704,8.11154792,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1727656047210,8.11154792,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1727656047507,8.11154792,158.38,158.34,22.1031]
["bitfinex","SOLUSD",1727656047893,8.11154792,158.38,158.34,15.788]
["bitfinex","SOLUSD",1727656048288,0.5,158.37,158.33,0.810177]
["bitfinex","SOLUSD",1727656048702,0.5,158.37,158.33,7.125877]
["bitfinex","SOLUSD",1727656049287,0.5,158.37,158.26,15.796]
["bitfinex","SOLUSD",1727656049496,15.6672,158.33,158.26,15.796]
["bitfinex","SOLUSD",1727656049704,0.5,158.32,158.26,15.796]
["bitfinex","SOLUSD",1727656050125,15.6672,158.33,158.26,15.796]
["bitfinex","SOLUSD",1727656050291,6.8166,158.32,158.26,15.796]
["bitfinex","SOLUSD",1727656050608,6.5291,158.35,158.27,27.58157943]
["bitfinex","SOLUSD",1727656050817,6.5291,158.35,158.27,21.26347943]
["bitfinex","SOLUSD",1727656050990,15.5032,158.37,158.3,20.0]
["bitfinex","SOLUSD",1727656051185,6.3148,158.36,158.31,1.26312652]
["bitfinex","SOLUSD",1727656051393,6.317,158.31,158.24,20.0]
["bitfinex","SOLUSD",1727656051593,6.4857,158.3,158.1,31.6254]
["bitfinex","SOLUSD",1727656051809,31.5677,158.39,158.09,7.85710774]
["bitfinex","SOLUSD",1727656051810,15.5032,158.28,158.09,7.85710774]
["bitfinex","SOLUSD",1727656052099,15.5032,158.28,158.07,15.0682]
["bitfinex","SOLUSD",1727656052100,20.0,158.26,158.12,15.67968796]
["bitfinex","SOLUSD",1727656052300,23.776884,158.21,158.11,15.8109]
["bitfinex","SOLUSD",1727656052492,24.027864,158.19,158.11,15.8109]
["bitfinex","SOLUSD",1727656052689,0.25098,158.23,158.11,15.8109]
["bitfinex","SOLUSD",1727656052911,24.027864,158.21,158.18,0.310177]
["bitfinex","SOLUSD",1727656053222,0.25098,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656053620,0.25098,158.26,158.18,0.310177]
["bitfinex","SOLUSD",1727656053824,0.12549,158.26,158.18,8.94750601]
["bitfinex","SOLUSD",1727656054020,6.4857,158.27,158.19,8.63732901]
["bitfinex","SOLUSD",1727656054021,19.54736459,158.25,158.19,8.63732901]
["bitfinex","SOLUSD",1727656054336,19.54736459,158.24,158.21,15.8017]
["bitfinex","SOLUSD",1727656054511,7.51821715,158.23,158.21,15.8017]
["bitfinex","SOLUSD",1727656054720,7.51346093,158.22,158.21,15.8017]
["bitfinex","SOLUSD",1727656054924,7.51346093,158.22,158.18,0.310177]
["bitfinex","SOLUSD",1727656055142,7.51346093,158.21,158.19,6.3212]
["bitfinex","SOLUSD",1727656055329,7.51346093,158.2,158.19,6.3212]
["bitfinex","SOLUSD",1727656055637,7.45214569,158.2,158.19,6.3212]
["bitfinex","SOLUSD",1727656056335,44.027864,158.29,158.21,6.3204]
["bitfinex","SOLUSD",1727656056648,12.90217222,158.3,158.18,0.310177]
["bitfinex","SOLUSD",1727656056649,0.12549,158.25,158.18,0.310177]
["bitfinex","SOLUSD",1727656056851,19.3620862,158.24,158.18,6.631777]
["bitfinex","SOLUSD",1727656057007,19.3620862,158.23,158.18,6.631777]
["bitfinex","SOLUSD",1727656057334,7.44695623,158.22,158.2,6.3207]
["bitfinex","SOLUSD",1727656057539,44.027864,158.29,158.22,6.3199]
["bitfinex","SOLUSD",1727656057832,20.12549,158.27,158.21,15.8016]
["bitfinex","SOLUSD",1727656058039,0.12549,158.25,158.21,15.8016]
["bitfinex","SOLUSD",1727656058216,7.44121833,158.24,158.21,15.8016]
["bitfinex","SOLUSD",1727656058415,7.94121833,158.23,158.18,0.310177]
["bitfinex","SOLUSD",1727656058615,7.56670833,158.22,158.18,0.310177]
["bitfinex","SOLUSD",1727656058916,7.44121833,158.21,158.18,0.310177]
["bitfinex","SOLUSD",1727656059708,20.25098,158.25,158.18,0.310177]
["bitfinex","SOLUSD",1727656060438,0.25098,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1727656060732,0.12549,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1727656061238,20.0,158.29,158.22,6.3201]
["bitfinex","SOLUSD",1727656061417,7.43532345,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1727656061618,0.5,158.31,158.22,6.3201]
["bitfinex","SOLUSD",1727656061843,7.06229007,158.31,158.18,0.310177]
["bitfinex","SOLUSD",1727656062020,50.0,158.3,158.18,0.310177]
["bitfinex","SOLUSD",1727656062536,6.3189,158.26,158.18,0.310177]
["bitfinex","SOLUSD",1727656062735,20.12549,158.25,158.18,0.310177]
["bitfinex","SOLUSD",1727656063115,20.12549,158.25,158.18,6.631877]
["bitfinex","SOLUSD",1727656063537,6.44439,158.26,158.19,6.3213]
["bitfinex","SOLUSD",1727656063538,7.36554252,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727656063710,7.36554252,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1727656064013,0.12549,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1727656064213,7.36209693,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727656064555,20.12549,158.27,158.2,1.26421821]
["bitfinex","SOLUSD",1727656064845,19.13443716,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1727656065141,6.56229007,158.31,158.23,6.3197]
["bitfinex","SOLUSD",1727656065340,19.13492282,158.3,158.23,6.3197]
["bitfinex","SOLUSD",1727656065539,19.63492282,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727656065713,7.3595857,158.28,158.25,6.319]
["bitfinex","SOLUSD",1727656065914,6.2398,158.32,158.25,6.319]
["bitfinex","SOLUSD",1727656066124,19.13501158,158.31,158.25,6.319]
["bitfinex","SOLUSD",1727656066330,6.3176,158.29,158.21,6.3204]
["bitfinex","SOLUSD",1727656066548,19.13501158,158.28,158.22,1.26400586]
["bitfinex","SOLUSD",1727656066725,26.3168,158.31,158.24,6.3192]
["bitfinex","SOLUSD",1727656066930,19.63462429,158.3,158.24,6.3192]
["bitfinex","SOLUSD",1727656067130,19.13462429,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1727656067333,7.35965395,158.28,158.22,22.1205]
["bitfinex","SOLUSD",1727656067530,20.0,158.31,158.22,15.8006]
["bitfinex","SOLUSD",1727656067743,19.13478947,158.3,158.23,1.26373698]
["bitfinex","SOLUSD",1727656067928,19.13478947,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727656068127,6.36529,158.32,158.25,15.797]
["bitfinex","SOLUSD",1727656068128,7.35953441,158.28,158.25,15.797]
["bitfinex","SOLUSD",1727656068444,0.5,158.31,158.25,22.1157]
["bitfinex","SOLUSD",1727656068739,13.6782009,158.3,158.25,15.797]
["bitfinex","SOLUSD",1727656068940,7.8611009,158.29,158.25,15.797]
["bitfinex","SOLUSD",1727656069149,7.3611009,158.28,158.25,15.797]
["bitfinex","SOLUSD",1727656069348,19.13002947,158.32,158.25,22.1159]
["bitfinex","SOLUSD",1727656069523,7.30614642,158.31,158.25,15.797]
["bitfinex","SOLUSD",1727656069724,7.30614642,158.3,158.26,6.3184]
["bitfinex","SOLUSD",1727656070026,6.3159,158.33,158.26,6.3184]
["bitfinex","SOLUSD",1727656070233,7.30764574,158.32,158.27,1.26362483]
["bitfinex","SOLUSD",1727656070443,7.30764574,158.31,158.25,15.797]
["bitfinex","SOLUSD",1727656070623,0.5,158.31,158.25,22.1159]
["bitfinex","SOLUSD",1727656070822,0.5,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1727656071024,6.3157,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1727656071226,7.30870313,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727656071565,7.30870313,158.32,158.3,6.317]
["bitfinex","SOLUSD",1727656071727,0.5,158.35,158.28,15.7942]
["bitfinex","SOLUSD",1727656071927,7.31022421,158.34,158.28,15.7942]
["bitfinex","SOLUSD",1727656072130,7.81022421,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1727656072321,0.5,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1727656072652,21.91880645,158.38,158.29,6.3175]
["bitfinex","SOLUSD",1727656072653,0.5,158.37,158.29,6.3175]
["bitfinex","SOLUSD",1727656072852,7.31140024,158.36,158.29,6.3175]
["bitfinex","SOLUSD",1727656073152,21.91880645,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727656073153,7.31140024,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1727656073353,6.3137,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1727656073559,7.31298539,158.38,158.34,17.05137078]
["bitfinex","SOLUSD",1727656073856,7.8136197,158.37,158.34,15.7883]
["bitfinex","SOLUSD",1727656074041,7.3136197,158.36,158.34,15.7883]
["bitfinex","SOLUSD",1727656075033,0.5,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1727656075253,7.31531984,158.38,158.34,15.7883]
["bitfinex","SOLUSD",1727656075447,7.81531984,158.37,158.34,15.7883]
["bitfinex","SOLUSD",1727656075648,7.31531984,158.36,158.34,15.7883]
["bitfinex","SOLUSD",1727656075959,0.5,158.37,158.34,15.7883]
["bitfinex","SOLUSD",1727656076341,0.5,158.37,158.3,31.5852]
["bitfinex","SOLUSD",1727656076342,0.5,158.37,158.3,15.7922]
["bitfinex","SOLUSD",1727656076550,13.56941391,158.36,158.3,22.1092]
["bitfinex","SOLUSD",1727656076738,14.07011391,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1727656076959,6.3155,158.34,158.27,6.6571]
["bitfinex","SOLUSD",1727656077143,0.5,158.33,158.27,6.6571]
["bitfinex","SOLUSD",1727656077639,0.5,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727656078238,6.3151,158.35,158.29,6.3173]
["bitfinex","SOLUSD",1727656078439,7.75559268,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727656078647,0.5,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727656078849,0.5,158.34,158.26,31.1119]
["bitfinex","SOLUSD",1727656078850,6.8155,158.34,158.26,31.1119]
["bitfinex","SOLUSD",1727656079033,6.8155,158.34,158.24,6.3193]
["bitfinex","SOLUSD",1727656079034,6.3171,158.3,158.24,6.3193]
["bitfinex","SOLUSD",1727656079228,0.5,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727656079434,0.5,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727656079633,6.3172,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1727656079849,44.027864,158.33,158.25,6.319]
["bitfinex","SOLUSD",1727656080051,6.3168,158.31,158.25,6.319]
["bitfinex","SOLUSD",1727656080233,0.12549,158.33,158.25,15.7974]
["bitfinex","SOLUSD",1727656080435,14.06920061,158.32,158.25,15.7974]
["bitfinex","SOLUSD",1727656080651,7.25280061,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727656080851,7.25280061,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727656081053,16.1542,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1727656081354,13.56952909,158.33,158.25,15.7974]
["bitfinex","SOLUSD",1727656081557,6.3176,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1727656081858,6.818,158.28,158.21,22.1212]
["bitfinex","SOLUSD",1727656082030,6.3183,158.27,158.21,22.1212]
["bitfinex","SOLUSD",1727656082231,0.5,158.26,158.21,22.1212]
["bitfinex","SOLUSD",1727656082433,6.3178,158.29,158.22,6.3203]
["bitfinex","SOLUSD",1727656082639,14.06862389,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1727656082858,6.8179,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1727656083199,6.3175,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1727656083462,0.5,158.27,158.21,15.8009]
["bitfinex","SOLUSD",1727656084462,6.3191,158.25,158.2,6.3208]
["bitfinex","SOLUSD",1727656084664,6.3203,158.22,158.18,0.310177]
["bitfinex","SOLUSD",1727656084961,6.44529,158.24,158.18,0.310177]
["bitfinex","SOLUSD",1727656085260,6.82,158.23,158.18,0.310177]
["bitfinex","SOLUSD",1727656085758,16.4676,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1727656086057,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727656086259,6.3186,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1727656086433,24.027864,158.28,158.2,15.8025]
["bitfinex","SOLUSD",1727656086434,14.07319174,158.26,158.2,22.1235]
["bitfinex","SOLUSD",1727656086630,6.3179,158.28,158.2,15.8025]
["bitfinex","SOLUSD",1727656086832,6.3179,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1727656086833,7.25474369,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1727656087034,7.25474369,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1727656087035,7.75474369,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727656087258,0.5,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727656087641,6.3195,158.24,158.2,15.8025]
["bitfinex","SOLUSD",1727656087857,0.5,158.23,158.18,6.631677]
["bitfinex","SOLUSD",1727656088039,20.0,158.28,158.18,6.631677]
["bitfinex","SOLUSD",1727656088040,6.8206,158.22,158.18,0.310177]
["bitfinex","SOLUSD",1727656088370,6.3215,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656088741,6.57248,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656089391,50.349364,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656089569,57.605833,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656090850,37.605833,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656091057,57.605833,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656091344,64.07824022,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656092241,57.605833,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656092444,13.577969,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656092741,7.256469,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656094645,13.577969,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656094834,64.08618395,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656095040,64.58618395,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656095238,57.32971495,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656095457,64.59105046,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656095649,67.97893205,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656095852,74.45933452,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656096043,64.09069056,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656096645,13.74132656,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656096860,13.58242409,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656098076,13.70791409,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656098471,33.70791409,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656098861,57.61028809,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656099280,40.30960266,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656099584,7.26092409,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656100272,7.26092409,158.19,158.18,6.632077]
["bitfinex","SOLUSD",1727656100664,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727656100856,7.7618997,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1727656101051,7.2618997,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1727656101283,7.2618997,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1727656101664,7.2618997,158.22,158.21,15.8013]
["bitfinex","SOLUSD",1727656101981,7.2618997,158.27,158.21,15.8013]
["bitfinex","SOLUSD",1727656102166,7.2618997,158.26,158.21,15.8013]
["bitfinex","SOLUSD",1727656102372,7.2618997,158.25,158.24,6.3194]
["bitfinex","SOLUSD",1727656102763,6.3159,158.33,158.27,6.318]
["bitfinex","SOLUSD",1727656102958,23.230099,158.35,158.26,15.7964]
["bitfinex","SOLUSD",1727656102959,7.26655415,158.32,158.26,15.7964]
["bitfinex","SOLUSD",1727656103172,7.26655415,158.31,158.26,22.115]
["bitfinex","SOLUSD",1727656103566,7.26655415,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727656103766,7.26655415,158.3,158.28,6.3177]
["bitfinex","SOLUSD",1727656103968,15.9682,158.35,158.26,22.1147]
["bitfinex","SOLUSD",1727656103969,6.316,158.33,158.26,22.1147]
["bitfinex","SOLUSD",1727656104179,7.70710969,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1727656104463,7.20710969,158.31,158.22,15.8001]
["bitfinex","SOLUSD",1727656104793,6.3188,158.26,158.2,12.3568]
["bitfinex","SOLUSD",1727656104979,0.5,158.25,158.2,6.0358]
["bitfinex","SOLUSD",1727656105196,6.3183,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1727656105358,14.02242828,158.26,158.2,12.3568]
["bitfinex","SOLUSD",1727656105559,0.12549,158.3,158.19,6.3214]
["bitfinex","SOLUSD",1727656105560,6.8192,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1727656105864,0.5,158.24,158.18,16.114077]
["bitfinex","SOLUSD",1727656106066,13.52201179,158.23,158.18,16.114077]
["bitfinex","SOLUSD",1727656106266,0.5,158.22,158.18,16.114077]
["bitfinex","SOLUSD",1727656106777,0.5,158.22,158.18,22.435877]
["bitfinex","SOLUSD",1727656107080,0.5,158.22,158.18,16.114077]
["bitfinex","SOLUSD",1727656107383,6.3207,158.21,158.18,0.310177]
["bitfinex","SOLUSD",1727656107582,6.3203,158.23,158.18,0.310177]
["bitfinex","SOLUSD",1727656107785,6.3205,158.22,158.18,0.310177]
["bitfinex","SOLUSD",1727656107990,0.5,158.21,158.18,0.310177]
["bitfinex","SOLUSD",1727656108292,6.3199,158.23,158.18,0.310177]
["bitfinex","SOLUSD",1727656108792,6.3199,158.23,158.18,6.631977]
["bitfinex","SOLUSD",1727656108992,0.25098,158.25,158.19,1.26416355]
["bitfinex","SOLUSD",1727656108993,6.3194,158.25,158.19,1.26416355]
["bitfinex","SOLUSD",1727656109295,6.3187,158.26,158.19,1.26416355]
["bitfinex","SOLUSD",1727656109578,6.3195,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1727656109783,6.3195,158.24,158.18,0.310177]
["bitfinex","SOLUSD",1727656109784,0.5,158.23,158.18,0.310177]
["bitfinex","SOLUSD",1727656109969,6.3191,158.25,158.2,6.3208]
["bitfinex","SOLUSD",1727656110373,7.7028204,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1727656110691,6.3179,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1727656110871,7.20200609,158.27,158.2,15.8025]
["bitfinex","SOLUSD",1727656111075,7.20200609,158.26,158.23,15.7994]
["bitfinex","SOLUSD",1727656111393,8.66899134,158.35,158.23,15.7994]
["bitfinex","SOLUSD",1727656111394,0.5,158.31,158.23,15.7994]
["bitfinex","SOLUSD",1727656111690,14.02076402,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727656111996,7.70356402,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727656112292,7.20356402,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1727656113861,6.3184,158.27,158.23,15.7994]
["bitfinex","SOLUSD",1727656114068,0.5,158.26,158.23,15.7994]
["bitfinex","SOLUSD",1727656114270,6.3184,158.27,158.23,15.7994]
["bitfinex","SOLUSD",1727656115060,0.5,158.26,158.23,15.7994]
["bitfinex","SOLUSD",1727656115794,6.5611708,158.34,158.23,17.06328489]
["bitfinex","SOLUSD",1727656115970,6.3167,158.31,158.23,17.06328489]
["bitfinex","SOLUSD",1727656116178,7.20399355,158.3,158.23,17.06328489]
["bitfinex","SOLUSD",1727656116489,7.20399355,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1727656116490,13.52109355,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1727656116698,13.52109355,158.3,158.24,1.26358945]
["bitfinex","SOLUSD",1727656116699,7.20399355,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1727656116870,6.3154,158.35,158.28,1.26333732]
["bitfinex","SOLUSD",1727656117066,7.20659373,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727656117272,7.20659373,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1727656117273,7.20659373,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727656117466,0.5,158.32,158.24,15.7978]
["bitfinex","SOLUSD",1727656117667,0.5,158.32,158.25,6.319]
["bitfinex","SOLUSD",1727656117981,6.3179,158.28,158.24,15.7978]
["bitfinex","SOLUSD",1727656118184,6.3175,158.29,158.24,15.7978]
["bitfinex","SOLUSD",1727656118378,6.3175,158.29,158.24,22.1172]
["bitfinex","SOLUSD",1727656119094,6.3175,158.29,158.25,1.26368302]
["bitfinex","SOLUSD",1727656119480,6.3175,158.29,158.24,22.1172]
["bitfinex","SOLUSD",1727656120697,6.3171,158.3,158.24,22.1172]
["bitfinex","SOLUSD",1727656120891,0.25098,158.33,158.24,22.1172]
["bitfinex","SOLUSD",1727656120892,6.3167,158.31,158.25,1.26363704]
["bitfinex","SOLUSD",1727656121081,7.14922086,158.3,158.25,1.26363704]
["bitfinex","SOLUSD",1727656121282,6.3167,158.31,158.25,1.26363704]
["bitfinex","SOLUSD",1727656121487,7.15282495,158.3,158.25,1.26363704]
["bitfinex","SOLUSD",1727656121680,7.15282495,158.3,158.21,16.3848]
["bitfinex","SOLUSD",1727656121681,15.7859,158.37,158.26,1.26355019]
["bitfinex","SOLUSD",1727656121875,7.15357454,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727656122090,7.15574028,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727656122397,0.5,158.33,158.29,15.7936]
["bitfinex","SOLUSD",1727656122783,15.7865,158.37,158.24,15.7978]
["bitfinex","SOLUSD",1727656122983,0.5,158.36,158.24,15.7978]
["bitfinex","SOLUSD",1727656123175,0.5,158.36,158.23,6.1444]
["bitfinex","SOLUSD",1727656123176,6.3184,158.27,158.23,6.1444]
["bitfinex","SOLUSD",1727656123502,6.3179,158.28,158.23,12.4642]
["bitfinex","SOLUSD",1727656124188,6.3183,158.27,158.21,38.5067]
["bitfinex","SOLUSD",1727656124379,7.1562528,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1727656124578,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727656126075,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727656126470,6.3175,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1727656126683,0.5,158.28,158.23,15.7987]
["bitfinex","SOLUSD",1727656126883,0.5,158.31,158.23,15.7987]
["bitfinex","SOLUSD",1727656127399,6.3179,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1727656127604,6.3179,158.28,158.25,1.26368235]
["bitfinex","SOLUSD",1727656128298,6.3179,158.28,158.23,22.1185]
["bitfinex","SOLUSD",1727656128997,6.8187,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1727656129177,6.3188,158.26,158.21,16.3848]
["bitfinex","SOLUSD",1727656129571,0.75098,158.31,158.21,16.3848]
["bitfinex","SOLUSD",1727656129791,6.24564746,158.3,158.21,16.3848]
["bitfinex","SOLUSD",1727656129990,6.3191,158.25,158.21,16.3848]
["bitfinex","SOLUSD",1727656131403,6.8196,158.24,158.2,15.8026]
["bitfinex","SOLUSD",1727656131580,6.82,158.23,158.18,6.631977]
["bitfinex","SOLUSD",1727656131783,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727656132305,0.62549,158.28,158.18,0.310177]
["bitfinex","SOLUSD",1727656132542,6.3199,158.23,158.18,6.631977]
["bitfinex","SOLUSD",1727656133079,23.902374,158.27,158.18,6.631977]
["bitfinex","SOLUSD",1727656133301,6.3203,158.22,158.18,0.310177]
["bitfinex","SOLUSD",1727656134689,6.3208,158.21,158.18,0.310177]
["bitfinex","SOLUSD",1727656135209,6.3197,158.24,158.18,6.632077]
["bitfinex","SOLUSD",1727656135503,20.12549,158.27,158.18,6.632077]
["bitfinex","SOLUSD",1727656135704,6.3199,158.23,158.18,6.632077]
["bitfinex","SOLUSD",1727656135905,0.5,158.22,158.18,0.310177]
["bitfinex","SOLUSD",1727656136402,6.3215,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656137793,6.8215,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656137996,7.07248,158.19,158.18,0.310177]
["bitfinex","SOLUSD",1727656138391,26.3223,158.17,158.16,0.6963669]
["bitfinex","SOLUSD",1727656138716,26.57328,158.17,158.16,0.6963669]
["bitfinex","SOLUSD",1727656140211,6.3217,158.19,158.16,0.6963669]
["bitfinex","SOLUSD",1727656140401,26.321,158.21,158.16,0.6963669]
["bitfinex","SOLUSD",1727656140612,6.3216,158.19,158.16,0.6963669]
["bitfinex","SOLUSD",1727656140916,20.0,158.21,158.16,0.6963669]
["bitfinex","SOLUSD",1727656140917,6.8222,158.18,158.16,0.6963669]
["bitfinex","SOLUSD",1727656141398,6.3223,158.17,158.16,0.6963669]
["bitfinex","SOLUSD",1727656141904,6.3218,158.19,158.16,0.6963669]
["bitfinex","SOLUSD",1727656142285,0.5,158.18,158.16,0.6963669]
["bitfinex","SOLUSD",1727656143187,6.3223,158.17,158.16,0.6963669]
["bitfinex","SOLUSD",1727656143999,6.3218,158.19,158.16,0.6963669]
["bitfinex","SOLUSD",1727656144190,35.8009,158.22,158.16,0.6963669]
["bitfinex","SOLUSD",1727656144191,26.3206,158.22,158.16,0.6963669]
["bitfinex","SOLUSD",1727656144400,6.3206,158.22,158.16,1.96071913]
["bitfinex","SOLUSD",1727656144710,6.3207,158.21,158.16,1.96071913]
["bitfinex","SOLUSD",1727656144892,6.3207,158.21,158.16,0.6963669]
["bitfinex","SOLUSD",1727656145787,6.3215,158.19,158.16,0.6963669]
["bitfinex","SOLUSD",1727656146002,0.5,158.18,158.16,0.6963669]
["bitfinex","SOLUSD",1727656146210,6.3214,158.2,158.16,0.6963669]
["bitfinex","SOLUSD",1727656146507,20.0,158.25,158.16,7.0189669]
["bitfinex","SOLUSD",1727656146714,20.0,158.23,158.16,7.0189669]
["bitfinex","SOLUSD",1727656146919,0.5,158.22,158.16,7.0189669]
["bitfinex","SOLUSD",1727656147797,20.0,158.25,158.17,16.59600957]
["bitfinex","SOLUSD",1727656147994,20.0,158.25,158.18,6.3215]
["bitfinex","SOLUSD",1727656148190,6.3198,158.24,158.19,15.8037]
["bitfinex","SOLUSD",1727656148415,0.5,158.23,158.17,15.3317]
["bitfinex","SOLUSD",1727656148717,6.3211,158.2,158.16,0.6963669]
["bitfinex","SOLUSD",1727656148915,0.5,158.19,158.16,0.6963669]
["bitfinex","SOLUSD",1727656149212,6.3211,158.2,158.16,0.6963669]
["bitfinex","SOLUSD",1727656149599,20.0,158.27,158.17,1.26439469]
["bitfinex","SOLUSD",1727656149804,6.3199,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1727656150803,6.8203,158.22,158.16,0.6963669]
["bitfinex","SOLUSD",1727656150995,6.8207,158.21,158.16,0.6963669]
["bitfinex","SOLUSD",1727656151203,6.3207,158.21,158.16,0.6963669]
["bitfinex","SOLUSD",1727656151712,6.3198,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1727656152094,6.3198,158.24,158.19,1.26416613]
["bitfinex","SOLUSD",1727656152319,6.3199,158.23,158.19,1.26416613]
["bitfinex","SOLUSD",1727656152513,6.3193,158.25,158.19,7.58556613]
["bitfinex","SOLUSD",1727656152691,6.54500022,158.28,158.19,1.26416613]
["bitfinex","SOLUSD",1727656152895,12.56303035,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1727656153107,6.24463035,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727656153315,12.56333035,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727656153507,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1727656153705,6.3183,158.27,158.21,21.3376]
["bitfinex","SOLUSD",1727656154009,13.06117902,158.26,158.21,21.3376]
["bitfinex","SOLUSD",1727656154209,6.8191,158.25,158.21,15.017]
["bitfinex","SOLUSD",1727656154512,6.3191,158.25,158.21,15.017]
["bitfinex","SOLUSD",1727656154726,6.32,158.23,158.21,15.017]
["bitfinex","SOLUSD",1727656154925,6.32,158.23,158.18,15.8047]
["bitfinex","SOLUSD",1727656155806,0.62549,158.28,158.17,16.1073]
["bitfinex","SOLUSD",1727656156013,6.3204,158.22,158.17,16.1073]
["bitfinex","SOLUSD",1727656156826,6.3211,158.2,158.17,16.1073]
["bitfinex","SOLUSD",1727656157024,0.5,158.19,158.16,0.6963669]
["bitfinex","SOLUSD",1727656157202,6.3223,158.17,158.16,0.6963669]
["bitfinex","SOLUSD",1727656159313,50.350164,158.17,158.16,0.6963669]
["bitfinex","SOLUSD",1727656159617,6.3246,158.12,158.07,6.4653]
["bitfinex","SOLUSD",1727656159831,6.8247,158.11,158.07,6.4653]
["bitfinex","SOLUSD",1727656160007,6.3247,158.11,158.07,6.4653]
["bitfinex","SOLUSD",1727656160322,0.5,158.16,158.07,6.4653]
["bitfinex","SOLUSD",1727656160323,6.3243,158.12,158.07,6.4653]
["bitfinex","SOLUSD",1727656160824,6.3251,158.1,158.07,6.4653]
["bitfinex","SOLUSD",1727656161024,0.5,158.09,158.02,0.810177]
["bitfinex","SOLUSD",1727656161321,6.3268,158.06,158.02,0.810177]
["bitfinex","SOLUSD",1727656161526,0.5,158.05,158.02,0.810177]
["bitfinex","SOLUSD",1727656161833,6.8271,158.05,158.02,0.310177]
["bitfinex","SOLUSD",1727656162014,6.3275,158.04,158.02,0.310177]
["bitfinex","SOLUSD",1727656162324,6.8279,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656162631,44.027864,158.07,158.02,0.310177]
["bitfinex","SOLUSD",1727656162797,0.5,158.06,158.02,0.310177]
["bitfinex","SOLUSD",1727656163117,26.3271,158.06,158.02,0.310177]
["bitfinex","SOLUSD",1727656163498,6.3264,158.07,158.02,0.310177]
["bitfinex","SOLUSD",1727656163702,20.0,158.13,158.02,16.130477]
["bitfinex","SOLUSD",1727656164135,6.3256,158.09,158.02,16.130477]
["bitfinex","SOLUSD",1727656164426,6.3263,158.07,158.02,16.130477]
["bitfinex","SOLUSD",1727656164630,0.5,158.06,158.02,16.130477]
["bitfinex","SOLUSD",1727656165524,6.3263,158.07,158.02,22.458677]
["bitfinex","SOLUSD",1727656165825,0.5,158.06,158.02,22.458677]
["bitfinex","SOLUSD",1727656166005,0.5,158.06,158.02,16.130477]
["bitfinex","SOLUSD",1727656166207,6.3261,158.08,158.02,22.458577]
["bitfinex","SOLUSD",1727656166405,0.5,158.07,158.02,22.458577]
["bitfinex","SOLUSD",1727656166810,0.5,158.06,158.02,22.458377]
["bitfinex","SOLUSD",1727656167009,0.5,158.08,158.02,22.458377]
["bitfinex","SOLUSD",1727656167209,0.5,158.08,158.02,0.310177]
["bitfinex","SOLUSD",1727656167210,6.3267,158.06,158.02,0.310177]
["bitfinex","SOLUSD",1727656167428,0.5,158.05,158.02,0.310177]
["bitfinex","SOLUSD",1727656167628,6.3267,158.06,158.02,0.310177]
["bitfinex","SOLUSD",1727656168111,6.3263,158.07,158.02,0.310177]
["bitfinex","SOLUSD",1727656168315,6.3259,158.08,158.02,0.310177]
["bitfinex","SOLUSD",1727656168621,6.3258,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1727656168830,26.325,158.11,158.05,6.327]
["bitfinex","SOLUSD",1727656169154,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1727656169329,22.5963,158.19,158.07,17.08061583]
["bitfinex","SOLUSD",1727656169508,6.3225,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1727656169701,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727656169932,6.6054,158.19,158.12,6.3242]
["bitfinex","SOLUSD",1727656170227,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1727656170431,6.3223,158.17,158.1,15.8125]
["bitfinex","SOLUSD",1727656170726,6.3231,158.15,158.07,1.2647741]
["bitfinex","SOLUSD",1727656170933,22.33777437,158.21,158.1,6.3249]
["bitfinex","SOLUSD",1727656171135,22.33777437,158.21,158.09,15.8136]
["bitfinex","SOLUSD",1727656171136,6.3236,158.14,158.09,15.8136]
["bitfinex","SOLUSD",1727656171318,0.5,158.13,158.09,15.8136]
["bitfinex","SOLUSD",1727656171927,6.824,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1727656172129,0.5,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727656172318,6.8244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727656172515,6.8244,158.12,158.06,12.5292]
["bitfinex","SOLUSD",1727656172836,0.5,158.11,158.06,12.5292]
["bitfinex","SOLUSD",1727656173028,6.3251,158.1,158.06,6.2026]
["bitfinex","SOLUSD",1727656173211,6.3251,158.1,158.05,22.144]
["bitfinex","SOLUSD",1727656173410,15.8078,158.15,158.05,22.144]
["bitfinex","SOLUSD",1727656173411,6.3247,158.11,158.05,22.144]
["bitfinex","SOLUSD",1727656173606,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727656174033,6.3259,158.08,158.03,22.4523]
["bitfinex","SOLUSD",1727656174218,6.8264,158.07,158.02,22.304377]
["bitfinex","SOLUSD",1727656174414,15.8108,158.12,158.02,22.304377]
["bitfinex","SOLUSD",1727656174415,0.12549,158.1,158.02,22.304377]
["bitfinex","SOLUSD",1727656174627,20.5,158.11,158.02,22.304377]
["bitfinex","SOLUSD",1727656174628,6.3263,158.07,158.02,28.632677]
["bitfinex","SOLUSD",1727656174827,6.3263,158.07,158.02,22.459177]
["bitfinex","SOLUSD",1727656175030,0.5,158.06,158.02,22.459177]
["bitfinex","SOLUSD",1727656175535,6.8271,158.06,158.02,0.310177]
["bitfinex","SOLUSD",1727656175832,0.5,158.05,158.02,0.310177]
["bitfinex","SOLUSD",1727656176030,6.3271,158.06,158.02,0.310177]
["bitfinex","SOLUSD",1727656177012,6.3263,158.07,158.02,0.310177]
["bitfinex","SOLUSD",1727656177515,6.3279,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656177738,0.12549,158.07,158.02,0.310177]
["bitfinex","SOLUSD",1727656178021,6.327,158.06,158.02,0.310177]
["bitfinex","SOLUSD",1727656178226,6.3275,158.04,158.02,0.310177]
["bitfinex","SOLUSD",1727656178430,20.0,158.06,158.02,0.310177]
["bitfinex","SOLUSD",1727656178920,6.8273,158.05,158.02,0.310177]
["bitfinex","SOLUSD",1727656179513,6.3273,158.05,158.02,0.310177]
["bitfinex","SOLUSD",1727656179713,0.5,158.04,158.02,0.310177]
["bitfinex","SOLUSD",1727656180316,6.8275,158.04,158.02,0.310177]
["bitfinex","SOLUSD",1727656180516,0.5,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656180818,6.3269,158.06,158.02,0.310177]
["bitfinex","SOLUSD",1727656181318,20.0,158.11,158.02,0.310177]
["bitfinex","SOLUSD",1727656181319,6.3262,158.08,158.02,0.310177]
["bitfinex","SOLUSD",1727656181637,0.5,158.07,158.02,0.310177]
["bitfinex","SOLUSD",1727656181835,6.3276,158.04,158.02,0.310177]
["bitfinex","SOLUSD",1727656182040,0.5,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656183142,20.5,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656183329,6.3276,158.04,158.02,0.310177]
["bitfinex","SOLUSD",1727656184385,0.5,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656185045,20.75098,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656185246,20.5,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656185542,20.25098,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656186442,50.355764,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656187139,26.57888,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656187731,27.07888,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656187931,50.355764,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656189046,26.57888,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656190943,50.355764,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656191742,50.855764,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656193151,57.39125997,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656193957,56.89125997,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656194146,57.39125997,158.03,158.02,0.310177]
["bitfinex","SOLUSD",1727656194749,6.331,157.96,157.93,8.58635719]
["bitfinex","SOLUSD",1727656194929,6.8311,157.95,157.93,8.58635719]
["bitfinex","SOLUSD",1727656195130,6.3311,157.95,157.93,8.58635719]
["bitfinex","SOLUSD",1727656195329,39.848964,158.02,157.93,8.58635719]
["bitfinex","SOLUSD",1727656195537,6.3303,157.97,157.93,8.58635719]
["bitfinex","SOLUSD",1727656195842,6.3309,157.96,157.93,8.58635719]
["bitfinex","SOLUSD",1727656196238,6.3307,157.96,157.93,8.58635719]
["bitfinex","SOLUSD",1727656196438,6.3311,157.95,157.93,8.58635719]
["bitfinex","SOLUSD",1727656197739,0.12549,158.02,157.93,8.58635719]
["bitfinex","SOLUSD",1727656198080,6.53549597,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727656198237,22.412,158.09,157.99,6.3294]
["bitfinex","SOLUSD",1727656198238,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727656198441,6.3278,158.04,157.98,15.8247]
["bitfinex","SOLUSD",1727656198442,6.3279,158.03,157.98,15.8247]
["bitfinex","SOLUSD",1727656198756,6.3278,158.04,157.98,22.1545]
["bitfinex","SOLUSD",1727656198948,28.94747246,158.09,157.98,22.1545]
["bitfinex","SOLUSD",1727656198949,28.94747246,158.09,157.99,17.68301274]
["bitfinex","SOLUSD",1727656199176,6.3263,158.07,158.0,17.08738147]
["bitfinex","SOLUSD",1727656199365,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727656199560,6.3263,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1727656199854,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727656200060,6.3263,158.07,158.02,7.59361674]
["bitfinex","SOLUSD",1727656200263,6.53511832,158.13,158.03,17.08512252]
["bitfinex","SOLUSD",1727656200469,6.3249,158.11,158.04,6.3271]
["bitfinex","SOLUSD",1727656200767,0.5,158.1,158.01,6.3283]
["bitfinex","SOLUSD",1727656201060,0.5,158.1,157.99,32.2404]
["bitfinex","SOLUSD",1727656201241,6.3278,158.04,157.99,32.2404]
["bitfinex","SOLUSD",1727656201436,6.828,158.03,157.99,16.4173]
["bitfinex","SOLUSD",1727656201639,0.5,158.02,157.97,6.2824]
["bitfinex","SOLUSD",1727656201850,20.12549,158.07,157.97,6.2824]
["bitfinex","SOLUSD",1727656202235,20.25098,158.05,157.97,6.2824]
["bitfinex","SOLUSD",1727656202435,0.25098,158.03,157.95,31.2807]
["bitfinex","SOLUSD",1727656202656,0.25098,158.03,157.93,8.58635719]
["bitfinex","SOLUSD",1727656202657,6.3299,157.98,157.93,8.58635719]
["bitfinex","SOLUSD",1727656202964,0.5,157.97,157.93,8.58635719]
["bitfinex","SOLUSD",1727656203260,6.3311,157.95,157.93,8.58635719]
["bitfinex","SOLUSD",1727656203572,0.5,157.94,157.93,8.58635719]
["bitfinex","SOLUSD",1727656203864,6.3305,157.97,157.93,8.58635719]
["bitfinex","SOLUSD",1727656204044,6.3311,157.95,157.93,8.58635719]
["bitfinex","SOLUSD",1727656204243,6.3306,157.97,157.93,8.58635719]
["bitfinex","SOLUSD",1727656204445,6.3309,157.96,157.93,8.58635719]
["bitfinex","SOLUSD",1727656204636,0.12549,157.98,157.93,8.58635719]
["bitfinex","SOLUSD",1727656204841,6.3311,157.95,157.93,8.58635719]
["bitfinex","SOLUSD",1727656205065,20.62549,157.94,157.93,8.58635719]
["bitfinex","SOLUSD",1727656205359,20.75098,157.94,157.93,8.58635719]
["bitfinex","SOLUSD",1727656206269,20.0,157.92,157.86,0.810177]
["bitfinex","SOLUSD",1727656206570,6.3332,157.9,157.86,0.810177]
["bitfinex","SOLUSD",1727656206943,20.0,157.97,157.87,7.60098322]
["bitfinex","SOLUSD",1727656207266,6.3319,157.93,157.86,0.810177]
["bitfinex","SOLUSD",1727656207562,6.3315,157.94,157.87,6.3341]
["bitfinex","SOLUSD",1727656208065,0.5,157.93,157.87,6.3341]
["bitfinex","SOLUSD",1727656208248,20.0,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1727656208560,0.5,157.93,157.87,6.3341]
["bitfinex","SOLUSD",1727656208872,0.5,157.93,157.86,7.144677]
["bitfinex","SOLUSD",1727656209038,6.8323,157.92,157.86,0.810177]
["bitfinex","SOLUSD",1727656209247,6.3323,157.92,157.86,0.810177]
["bitfinex","SOLUSD",1727656209564,6.3339,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656209737,6.3333,157.9,157.86,0.810177]
["bitfinex","SOLUSD",1727656209946,20.0,157.91,157.86,0.810177]
["bitfinex","SOLUSD",1727656210344,6.8331,157.9,157.86,0.810177]
["bitfinex","SOLUSD",1727656210742,6.3331,157.9,157.86,0.810177]
["bitfinex","SOLUSD",1727656211561,6.8335,157.89,157.86,0.810177]
["bitfinex","SOLUSD",1727656211745,0.5,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656211935,20.0,157.9,157.86,0.810177]
["bitfinex","SOLUSD",1727656212456,0.5,157.89,157.86,0.810177]
["bitfinex","SOLUSD",1727656212641,26.3322,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1727656212838,50.362164,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656213137,20.0,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656213353,6.8341,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656213557,6.3333,157.9,157.86,0.810177]
["bitfinex","SOLUSD",1727656213765,0.5,157.91,157.86,0.810177]
["bitfinex","SOLUSD",1727656213973,0.5,157.91,157.87,6.3339]
["bitfinex","SOLUSD",1727656214180,0.5,157.91,157.86,0.810177]
["bitfinex","SOLUSD",1727656214465,6.3331,157.9,157.86,0.810177]
["bitfinex","SOLUSD",1727656214767,0.5,157.89,157.86,0.810177]
["bitfinex","SOLUSD",1727656214968,6.3336,157.89,157.86,0.810177]
["bitfinex","SOLUSD",1727656215139,0.5,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656215563,6.8339,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656215870,6.3339,157.89,157.86,0.810177]
["bitfinex","SOLUSD",1727656216172,0.5,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656216466,6.8339,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656216673,0.5,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656216968,6.3339,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656217141,6.8343,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656217338,6.45979,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656217562,6.3343,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656217865,6.3339,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656218160,0.5,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656218673,6.3343,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656219038,6.3334,157.9,157.86,0.810177]
["bitfinex","SOLUSD",1727656219241,20.0,157.91,157.86,0.810177]
["bitfinex","SOLUSD",1727656219464,20.0,157.89,157.86,0.810177]
["bitfinex","SOLUSD",1727656219763,26.3335,157.89,157.86,0.810177]
["bitfinex","SOLUSD",1727656220063,6.3335,157.89,157.86,0.810177]
["bitfinex","SOLUSD",1727656220267,6.333,157.91,157.86,7.144877]
["bitfinex","SOLUSD",1727656220444,6.8331,157.9,157.86,0.810177]
["bitfinex","SOLUSD",1727656220643,6.3331,157.9,157.86,0.810177]
["bitfinex","SOLUSD",1727656221051,6.8335,157.89,157.86,0.810177]
["bitfinex","SOLUSD",1727656221253,0.5,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656221452,6.3343,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656221667,6.3339,157.88,157.86,0.810177]
["bitfinex","SOLUSD",1727656221870,6.8343,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656222069,6.3343,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656222275,26.58528,157.87,157.86,0.810177]
["bitfinex","SOLUSD",1727656222574,6.3351,157.85,157.84,0.6963669]
["bitfinex","SOLUSD",1727656222867,50.862964,157.85,157.84,0.6963669]
["bitfinex","SOLUSD",1727656223269,44.527864,157.85,157.75,15.8477]
["bitfinex","SOLUSD",1727656223475,6.3383,157.77,157.73,16.4446]
["bitfinex","SOLUSD",1727656223649,6.3391,157.75,157.71,16.661277]
["bitfinex","SOLUSD",1727656223972,94.027864,157.84,157.71,0.810177]
["bitfinex","SOLUSD",1727656223973,6.8395,157.74,157.71,0.810177]
["bitfinex","SOLUSD",1727656224187,0.25098,157.79,157.71,0.810177]
["bitfinex","SOLUSD",1727656224473,0.25098,157.77,157.71,0.810177]
["bitfinex","SOLUSD",1727656224648,0.5,157.76,157.71,0.810177]
["bitfinex","SOLUSD",1727656224858,0.25098,157.75,157.71,0.810177]
["bitfinex","SOLUSD",1727656225063,6.3399,157.73,157.71,0.810177]
["bitfinex","SOLUSD",1727656225299,7.09128,157.72,157.71,0.810177]
["bitfinex","SOLUSD",1727656225462,27.09128,157.72,157.71,0.810177]
["bitfinex","SOLUSD",1727656225880,20.5,157.72,157.71,0.810177]
["bitfinex","SOLUSD",1727656226075,20.0,157.75,157.71,0.310177]
["bitfinex","SOLUSD",1727656226386,0.5,157.74,157.71,0.310177]
["bitfinex","SOLUSD",1727656226776,0.25098,157.77,157.71,0.310177]
["bitfinex","SOLUSD",1727656227291,0.5,157.76,157.71,0.310177]
["bitfinex","SOLUSD",1727656227462,20.0,157.79,157.71,0.310177]
["bitfinex","SOLUSD",1727656227668,20.0,157.79,157.71,16.161377]
["bitfinex","SOLUSD",1727656227892,8.66927246,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1727656228065,9.08293269,157.86,157.74,15.8481]
["bitfinex","SOLUSD",1727656228066,0.5,157.82,157.74,15.8481]
["bitfinex","SOLUSD",1727656228371,6.52248257,157.83,157.74,15.8481]
["bitfinex","SOLUSD",1727656229295,8.66927246,157.85,157.71,1.57794793]
["bitfinex","SOLUSD",1727656229296,6.3351,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1727656229970,6.53174895,157.87,157.77,15.8453]
["bitfinex","SOLUSD",1727656230281,6.3351,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1727656230589,6.53174895,157.87,157.78,6.3379]
["bitfinex","SOLUSD",1727656230590,6.3356,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1727656230892,6.335,157.86,157.79,6.3374]
["bitfinex","SOLUSD",1727656231072,6.3351,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1727656231266,20.5,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727656231471,6.53174895,157.87,157.8,6.337]
["bitfinex","SOLUSD",1727656231668,0.5,157.86,157.78,6.3375]
["bitfinex","SOLUSD",1727656231874,6.3356,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1727656232071,0.5,157.83,157.74,6.6166]
["bitfinex","SOLUSD",1727656232277,0.5,157.83,157.73,31.8178]
["bitfinex","SOLUSD",1727656232278,0.5,157.83,157.73,15.8492]
["bitfinex","SOLUSD",1727656232592,6.3371,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1727656232889,20.0,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727656233086,0.12549,157.84,157.73,15.8492]
["bitfinex","SOLUSD",1727656233292,20.12549,157.81,157.75,6.3389]
["bitfinex","SOLUSD",1727656233466,20.0,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727656233667,6.3383,157.77,157.71,6.650677]
["bitfinex","SOLUSD",1727656233865,6.3378,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1727656234066,0.5,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727656234367,0.5,157.78,157.72,22.1908]
["bitfinex","SOLUSD",1727656234572,6.3378,157.79,157.72,15.8505]
["bitfinex","SOLUSD",1727656235000,6.3378,157.79,157.73,1.2678382]
["bitfinex","SOLUSD",1727656235369,6.3378,157.79,157.72,15.8505]
["bitfinex","SOLUSD",1727656235871,0.12549,157.8,157.72,15.8505]
["bitfinex","SOLUSD",1727656235872,6.3384,157.77,157.72,15.8505]
["bitfinex","SOLUSD",1727656236077,0.5,157.76,157.72,15.8505]
["bitfinex","SOLUSD",1727656236592,0.5,157.76,157.71,0.310177]
["bitfinex","SOLUSD",1727656237286,65.8401,157.83,157.71,16.161577]
["bitfinex","SOLUSD",1727656237287,20.0,157.78,157.71,16.161577]
["bitfinex","SOLUSD",1727656237476,6.8383,157.77,157.71,22.502277]
["bitfinex","SOLUSD",1727656237678,0.12549,157.81,157.72,1.26796911]
["bitfinex","SOLUSD",1727656237990,20.0,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727656238182,20.0,157.78,157.71,17.42942314]
["bitfinex","SOLUSD",1727656238389,26.3379,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1727656238575,0.12549,157.81,157.72,6.3403]
["bitfinex","SOLUSD",1727656238576,0.12549,157.81,157.73,6.3398]
["bitfinex","SOLUSD",1727656239389,0.12549,157.81,157.71,16.161577]
["bitfinex","SOLUSD",1727656239390,20.0,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1727656239569,6.3359,157.83,157.76,1.26761532]
["bitfinex","SOLUSD",1727656239774,6.53216042,157.86,157.76,1.26761532]
["bitfinex","SOLUSD",1727656239974,6.3358,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1727656240275,6.335,157.86,157.77,15.8452]
["bitfinex","SOLUSD",1727656240472,9.08293269,157.87,157.77,15.8452]
["bitfinex","SOLUSD",1727656240693,6.8348,157.86,157.77,15.8452]
["bitfinex","SOLUSD",1727656240898,6.3343,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1727656241200,6.3352,157.85,157.8,15.8427]
["bitfinex","SOLUSD",1727656241881,6.53423725,157.89,157.8,23.44702265]
["bitfinex","SOLUSD",1727656241882,6.3347,157.86,157.8,23.44702265]
["bitfinex","SOLUSD",1727656242082,0.5,157.85,157.8,22.1797]
["bitfinex","SOLUSD",1727656242278,0.5,157.85,157.76,15.8458]
["bitfinex","SOLUSD",1727656242496,20.0,157.88,157.79,6.3374]
["bitfinex","SOLUSD",1727656242497,6.3351,157.86,157.79,6.3374]
["bitfinex","SOLUSD",1727656242798,6.3351,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1727656242985,6.8351,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1727656243373,6.3351,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1727656243574,20.0,157.88,157.79,15.8435]
["bitfinex","SOLUSD",1727656243882,0.5,157.87,157.79,31.9688]
["bitfinex","SOLUSD",1727656244228,9.58293269,157.87,157.79,16.1253]
["bitfinex","SOLUSD",1727656244501,6.3363,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1727656244804,6.3359,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727656245101,0.5,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727656245680,0.5,157.82,157.75,15.8469]
["bitfinex","SOLUSD",1727656245875,6.3364,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1727656246092,0.5,157.81,157.73,21.8462]
["bitfinex","SOLUSD",1727656246401,6.3374,157.8,157.74,6.3391]
["bitfinex","SOLUSD",1727656246804,6.8375,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1727656247102,20.0,157.83,157.73,21.8462]
["bitfinex","SOLUSD",1727656247103,0.5,157.78,157.73,15.3487]
["bitfinex","SOLUSD",1727656247288,0.5,157.78,157.71,0.310177]
["bitfinex","SOLUSD",1727656247490,6.3394,157.75,157.71,0.310177]
["bitfinex","SOLUSD",1727656247891,20.0,157.8,157.71,0.310177]
["bitfinex","SOLUSD",1727656247892,6.8396,157.74,157.71,0.310177]
["bitfinex","SOLUSD",1727656248091,6.3396,157.74,157.71,0.310177]
["bitfinex","SOLUSD",1727656248309,6.3391,157.75,157.71,0.310177]
["bitfinex","SOLUSD",1727656248480,0.5,157.74,157.71,0.310177]
["bitfinex","SOLUSD",1727656248897,6.3379,157.78,157.72,7.60786792]
["bitfinex","SOLUSD",1727656249089,20.0,157.8,157.72,6.3399]
["bitfinex","SOLUSD",1727656249299,6.3379,157.78,157.72,6.3399]
["bitfinex","SOLUSD",1727656250595,0.12549,157.84,157.72,15.8498]
["bitfinex","SOLUSD",1727656250796,6.3384,157.77,157.72,15.8498]
["bitfinex","SOLUSD",1727656251093,15.96649,157.82,157.71,6.650477]
["bitfinex","SOLUSD",1727656251094,6.3391,157.76,157.71,0.310177]
["bitfinex","SOLUSD",1727656251288,6.3383,157.78,157.72,1.26786086]
["bitfinex","SOLUSD",1727656251492,6.3383,157.77,157.72,1.26786086]
["bitfinex","SOLUSD",1727656251739,15.8379,157.85,157.74,6.3394]
["bitfinex","SOLUSD",1727656251920,6.338,157.78,157.72,6.3401]
["bitfinex","SOLUSD",1727656252209,0.5,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1727656252509,6.8384,157.77,157.71,22.502477]
["bitfinex","SOLUSD",1727656252701,20.0,157.82,157.72,7.60805684]
["bitfinex","SOLUSD",1727656252887,6.3379,157.78,157.72,7.60805684]
["bitfinex","SOLUSD",1727656253089,20.0,157.82,157.72,1.26785684]
["bitfinex","SOLUSD",1727656253290,15.8406,157.83,157.72,1.26785684]
["bitfinex","SOLUSD",1727656253291,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727656253596,6.3375,157.79,157.75,1.26764799]
["bitfinex","SOLUSD",1727656253898,6.3375,157.79,157.71,16.161977]
["bitfinex","SOLUSD",1727656254097,6.3375,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1727656254494,6.3382,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1727656254690,6.8384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727656255012,6.3379,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1727656255911,6.3379,157.78,157.73,1.26776125]
["bitfinex","SOLUSD",1727656256113,6.3379,157.78,157.73,7.60746125]
["bitfinex","SOLUSD",1727656256302,6.3379,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1727656256792,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727656257212,6.3375,157.79,157.74,7.60710334]
["bitfinex","SOLUSD",1727656257399,6.3375,157.79,157.71,16.161977]
["bitfinex","SOLUSD",1727656257589,6.3375,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727656259013,32.86863998,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727656259190,0.5,157.81,157.74,22.1881]
["bitfinex","SOLUSD",1727656259397,20.0,157.85,157.74,22.1881]
["bitfinex","SOLUSD",1727656259398,6.3376,157.79,157.74,22.1881]
["bitfinex","SOLUSD",1727656260405,20.0,157.85,157.75,1.26752863]
["bitfinex","SOLUSD",1727656260620,20.0,157.85,157.76,6.3384]
["bitfinex","SOLUSD",1727656260621,6.3367,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1727656261504,20.0,157.85,157.74,15.8487]
["bitfinex","SOLUSD",1727656261505,6.3376,157.79,157.74,22.1881]
["bitfinex","SOLUSD",1727656261709,6.338,157.78,157.71,16.161777]
["bitfinex","SOLUSD",1727656261907,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727656262518,0.5,157.82,157.72,6.3402]
["bitfinex","SOLUSD",1727656262822,6.3391,157.75,157.71,16.161777]
["bitfinex","SOLUSD",1727656263419,20.0,157.77,157.71,0.310177]
["bitfinex","SOLUSD",1727656263621,6.3403,157.72,157.71,0.310177]
["bitfinex","SOLUSD",1727656265898,6.3435,157.64,157.59,16.5763]
["bitfinex","SOLUSD",1727656266096,6.3439,157.63,157.59,16.5763]
["bitfinex","SOLUSD",1727656266420,0.5,157.62,157.56,6.5791]
["bitfinex","SOLUSD",1727656266623,6.345,157.61,157.56,6.5791]
["bitfinex","SOLUSD",1727656266842,20.0,157.66,157.56,6.5791]
["bitfinex","SOLUSD",1727656267029,6.3445,157.62,157.56,12.9257]
["bitfinex","SOLUSD",1727656267207,6.3445,157.62,157.56,6.5791]
["bitfinex","SOLUSD",1727656267520,0.5,157.61,157.56,6.5791]
["bitfinex","SOLUSD",1727656267721,20.0,157.66,157.57,1.26914479]
["bitfinex","SOLUSD",1727656267898,20.0,157.63,157.56,22.4457]
["bitfinex","SOLUSD",1727656268096,26.844,157.63,157.57,6.3461]
["bitfinex","SOLUSD",1727656268307,6.3443,157.62,157.56,28.7924]
["bitfinex","SOLUSD",1727656268503,0.5,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1727656268815,0.12549,157.64,157.56,15.8666]
["bitfinex","SOLUSD",1727656269030,20.0,157.65,157.56,23.48245601]
["bitfinex","SOLUSD",1727656269318,0.12549,157.63,157.55,0.810177]
["bitfinex","SOLUSD",1727656269519,0.5,157.62,157.55,0.810177]
["bitfinex","SOLUSD",1727656269719,24.027864,157.64,157.55,0.810177]
["bitfinex","SOLUSD",1727656270026,24.027864,157.64,157.55,7.157177]
["bitfinex","SOLUSD",1727656270027,20.0,157.63,157.55,7.157177]
["bitfinex","SOLUSD",1727656270412,0.5,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727656270621,6.52885301,157.64,157.57,1.26918451]
["bitfinex","SOLUSD",1727656270838,6.3698,157.68,157.55,0.810177]
["bitfinex","SOLUSD",1727656271125,47.31542773,157.73,157.55,0.810177]
["bitfinex","SOLUSD",1727656271126,6.53179828,157.71,157.57,0.12549]
["bitfinex","SOLUSD",1727656271421,0.5,157.7,157.61,15.8617]
["bitfinex","SOLUSD",1727656271602,0.5,157.7,157.62,6.3443]
["bitfinex","SOLUSD",1727656272005,6.53179828,157.71,157.63,6.3439]
["bitfinex","SOLUSD",1727656272207,6.2607,157.73,157.66,6.3427]
["bitfinex","SOLUSD",1727656272527,8.66927246,157.77,157.67,15.8555]
["bitfinex","SOLUSD",1727656272528,6.5348848,157.76,157.67,15.8555]
["bitfinex","SOLUSD",1727656272822,0.5,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727656273417,9.08293269,157.79,157.71,1.26805387]
["bitfinex","SOLUSD",1727656273607,6.53058552,157.8,157.72,1.26793082]
["bitfinex","SOLUSD",1727656273801,6.2607,157.81,157.74,6.3394]
["bitfinex","SOLUSD",1727656274001,0.5,157.8,157.73,15.8494]
["bitfinex","SOLUSD",1727656274244,0.5,157.8,157.73,22.1893]
["bitfinex","SOLUSD",1727656274428,6.2607,157.81,157.74,7.60715764]
["bitfinex","SOLUSD",1727656274603,21.69451193,157.85,157.75,1.26765738]
["bitfinex","SOLUSD",1727656274920,15.1744,157.85,157.73,15.8494]
["bitfinex","SOLUSD",1727656275230,24.16090515,157.86,157.76,15.846]
["bitfinex","SOLUSD",1727656275231,0.5,157.84,157.76,15.846]
["bitfinex","SOLUSD",1727656275406,6.53011652,157.88,157.79,6.3374]
["bitfinex","SOLUSD",1727656275609,0.5,157.87,157.78,6.3378]
["bitfinex","SOLUSD",1727656275807,6.3355,157.84,157.76,15.846]
["bitfinex","SOLUSD",1727656276151,22.22705988,157.9,157.76,15.846]
["bitfinex","SOLUSD",1727656276152,6.3363,157.82,157.76,15.846]
["bitfinex","SOLUSD",1727656276315,6.8368,157.81,157.76,15.846]
["bitfinex","SOLUSD",1727656276506,0.5,157.81,157.72,21.8508]
["bitfinex","SOLUSD",1727656276825,6.3367,157.81,157.75,6.339]
["bitfinex","SOLUSD",1727656277718,20.0,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727656277904,26.3363,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727656278111,6.3371,157.8,157.75,15.8474]
["bitfinex","SOLUSD",1727656278424,0.5,157.79,157.75,15.8474]
["bitfinex","SOLUSD",1727656278615,33.58950515,157.86,157.77,6.3382]
["bitfinex","SOLUSD",1727656278616,6.336,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1727656278814,6.3347,157.86,157.79,15.8436]
["bitfinex","SOLUSD",1727656279118,38.06025988,157.9,157.79,15.8436]
["bitfinex","SOLUSD",1727656279119,6.8351,157.85,157.79,22.1811]
["bitfinex","SOLUSD",1727656279314,6.336,157.83,157.77,6.3379]
["bitfinex","SOLUSD",1727656279522,0.5,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1727656279523,6.3354,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1727656280030,6.8356,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727656280234,9.08293269,157.89,157.79,1.26729884]
["bitfinex","SOLUSD",1727656280235,6.3352,157.85,157.79,1.26729884]
["bitfinex","SOLUSD",1727656280403,6.3346,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1727656280810,0.5,157.86,157.78,15.8446]
["bitfinex","SOLUSD",1727656281010,6.3348,157.86,157.78,15.8446]
["bitfinex","SOLUSD",1727656281215,6.3348,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727656281638,6.3348,157.86,157.78,15.8446]
["bitfinex","SOLUSD",1727656281836,6.3356,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727656282009,9.08293269,157.89,157.78,15.8446]
["bitfinex","SOLUSD",1727656282010,9.08293269,157.89,157.8,1.2672435]
["bitfinex","SOLUSD",1727656282350,9.08293269,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1727656282351,0.5,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1727656282625,6.3334,157.9,157.84,1.26689599]
["bitfinex","SOLUSD",1727656282834,6.3334,157.9,157.81,15.8414]
["bitfinex","SOLUSD",1727656283007,6.3352,157.85,157.79,6.3371]
["bitfinex","SOLUSD",1727656283420,6.8356,157.84,157.78,6.3377]
["bitfinex","SOLUSD",1727656283632,0.5,157.83,157.77,15.8449]
["bitfinex","SOLUSD",1727656283935,20.5,157.88,157.77,15.8449]
["bitfinex","SOLUSD",1727656284126,6.3363,157.82,157.77,15.8449]
["bitfinex","SOLUSD",1727656284313,6.3359,157.84,157.77,22.1831]
["bitfinex","SOLUSD",1727656284513,6.3359,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727656284713,20.0,157.88,157.8,6.3371]
["bitfinex","SOLUSD",1727656284927,0.5,157.87,157.79,6.3371]
["bitfinex","SOLUSD",1727656285134,0.5,157.87,157.78,6.3379]
["bitfinex","SOLUSD",1727656285732,0.5,157.87,157.77,15.8449]
["bitfinex","SOLUSD",1727656285733,0.12549,157.86,157.77,15.8449]
["bitfinex","SOLUSD",1727656285908,0.5,157.85,157.77,15.8449]
["bitfinex","SOLUSD",1727656286308,15.8338,157.89,157.77,15.8449]
["bitfinex","SOLUSD",1727656286510,20.5,157.88,157.8,6.3367]
["bitfinex","SOLUSD",1727656286709,20.5,157.88,157.79,6.3375]
["bitfinex","SOLUSD",1727656286928,29.58293269,157.88,157.77,22.1828]
["bitfinex","SOLUSD",1727656287427,20.0,157.88,157.78,6.3379]
["bitfinex","SOLUSD",1727656287932,0.5,157.87,157.78,6.3379]
["bitfinex","SOLUSD",1727656288136,20.0,157.88,157.79,1.26724809]
["bitfinex","SOLUSD",1727656288432,0.5,157.87,157.81,6.3363]
["bitfinex","SOLUSD",1727656288628,0.5,157.9,157.81,6.3363]
["bitfinex","SOLUSD",1727656289011,0.5,157.9,157.82,6.3362]
["bitfinex","SOLUSD",1727656289208,9.08293269,157.92,157.84,6.3355]
["bitfinex","SOLUSD",1727656289413,9.08293269,157.92,157.83,17.10677424]
["bitfinex","SOLUSD",1727656289414,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727656289825,0.5,157.91,157.84,6.3354]
["bitfinex","SOLUSD",1727656289826,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727656290316,6.3331,157.9,157.83,15.8398]
["bitfinex","SOLUSD",1727656290521,0.5,157.91,157.83,15.8398]
["bitfinex","SOLUSD",1727656290713,55.94303729,158.07,157.87,6.3339]
["bitfinex","SOLUSD",1727656290714,24.49597246,157.97,157.87,6.3339]
["bitfinex","SOLUSD",1727656291522,0.5,157.96,157.87,6.3339]
["bitfinex","SOLUSD",1727656292239,6.3319,157.93,157.87,6.3339]
["bitfinex","SOLUSD",1727656292528,6.52405359,157.99,157.89,15.8336]
["bitfinex","SOLUSD",1727656292912,6.3307,157.96,157.9,6.333]
["bitfinex","SOLUSD",1727656293109,0.5,157.95,157.85,15.8368]
["bitfinex","SOLUSD",1727656293324,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727656293727,8.66927246,157.98,157.89,6.3333]
["bitfinex","SOLUSD",1727656293931,6.3311,157.95,157.89,6.3333]
["bitfinex","SOLUSD",1727656294441,6.3327,157.91,157.84,15.8378]
["bitfinex","SOLUSD",1727656294739,6.3335,157.9,157.84,22.1733]
["bitfinex","SOLUSD",1727656295245,6.3339,157.88,157.84,15.8378]
["bitfinex","SOLUSD",1727656295943,0.5,157.92,157.84,22.1729]
["bitfinex","SOLUSD",1727656295944,20.0,157.92,157.84,22.1729]
["bitfinex","SOLUSD",1727656296239,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727656296436,6.3326,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1727656296936,6.3326,157.92,157.84,15.8378]
["bitfinex","SOLUSD",1727656297150,47.4792,157.97,157.88,6.3338]
["bitfinex","SOLUSD",1727656297151,6.3318,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1727656297436,6.3314,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727656297638,6.5773,158.0,157.88,15.8338]
["bitfinex","SOLUSD",1727656297639,0.5,157.94,157.88,15.8338]
["bitfinex","SOLUSD",1727656297823,6.5773,158.0,157.88,15.8338]
["bitfinex","SOLUSD",1727656297824,16.3246,157.99,157.88,15.8338]
["bitfinex","SOLUSD",1727656298023,16.3246,157.99,157.85,23.776884]
["bitfinex","SOLUSD",1727656298024,15.8268,157.96,157.85,15.8377]
["bitfinex","SOLUSD",1727656298217,0.5,157.95,157.83,22.2348]
["bitfinex","SOLUSD",1727656298443,8.66927246,157.96,157.83,22.2348]
["bitfinex","SOLUSD",1727656298444,15.8305,157.93,157.83,15.8993]
["bitfinex","SOLUSD",1727656298627,6.3331,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727656298939,56.5773,158.0,157.86,6.3346]
["bitfinex","SOLUSD",1727656298940,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727656299144,6.3319,157.93,157.89,1.26642653]
["bitfinex","SOLUSD",1727656299444,6.3315,157.94,157.89,7.59992653]
["bitfinex","SOLUSD",1727656299652,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727656301049,15.8239,157.99,157.91,6.3327]
["bitfinex","SOLUSD",1727656301355,0.5,157.98,157.91,6.3327]
["bitfinex","SOLUSD",1727656301522,20.5,157.98,157.91,6.3327]
["bitfinex","SOLUSD",1727656301719,20.0,157.98,157.91,6.3327]
["bitfinex","SOLUSD",1727656301925,20.0,158.03,157.92,7.59833897]
["bitfinex","SOLUSD",1727656302119,0.5,158.02,157.92,6.3322]
["bitfinex","SOLUSD",1727656302323,0.5,158.01,157.91,28.637]
["bitfinex","SOLUSD",1727656303153,36.88553848,158.03,157.91,28.637]
["bitfinex","SOLUSD",1727656303154,0.12549,158.02,157.92,6.3319]
["bitfinex","SOLUSD",1727656303726,0.25098,158.02,157.92,6.3319]
["bitfinex","SOLUSD",1727656303944,0.25098,158.02,157.91,22.3047]
["bitfinex","SOLUSD",1727656303945,0.12549,158.0,157.91,6.473]
["bitfinex","SOLUSD",1727656304274,0.5,157.99,157.91,6.473]
["bitfinex","SOLUSD",1727656304625,6.332,157.93,157.91,6.473]
["bitfinex","SOLUSD",1727656304821,6.3315,157.94,157.91,6.473]
["bitfinex","SOLUSD",1727656307825,6.3329,157.91,157.87,15.8348]
["bitfinex","SOLUSD",1727656308031,15.8277,157.96,157.86,6.0745]
["bitfinex","SOLUSD",1727656308264,6.3318,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727656308552,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727656308933,20.5,157.98,157.86,21.9105]
["bitfinex","SOLUSD",1727656309269,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727656309951,0.5,157.97,157.88,6.3338]
["bitfinex","SOLUSD",1727656310152,0.5,157.97,157.86,21.9105]
["bitfinex","SOLUSD",1727656310153,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727656310335,0.5,157.97,157.86,6.0745]
["bitfinex","SOLUSD",1727656310529,6.3335,157.9,157.86,6.0745]
["bitfinex","SOLUSD",1727656311145,6.3335,157.89,157.86,6.0745]
["bitfinex","SOLUSD",1727656311833,6.3343,157.87,157.83,31.7389]
["bitfinex","SOLUSD",1727656312047,20.0,157.92,157.83,31.7389]
["bitfinex","SOLUSD",1727656312237,6.3338,157.89,157.84,1.26672961]
["bitfinex","SOLUSD",1727656312444,6.3338,157.89,157.83,31.7389]
["bitfinex","SOLUSD",1727656312942,0.5,157.91,157.83,31.7389]
["bitfinex","SOLUSD",1727656313141,6.3348,157.86,157.83,15.8993]
["bitfinex","SOLUSD",1727656313360,6.3359,157.83,157.79,31.6406]
["bitfinex","SOLUSD",1727656313653,6.3363,157.82,157.79,15.7975]
["bitfinex","SOLUSD",1727656313859,20.62549,157.89,157.75,31.6444]
["bitfinex","SOLUSD",1727656313860,0.5,157.87,157.75,31.6444]
["bitfinex","SOLUSD",1727656314027,20.0,157.84,157.75,15.7975]
["bitfinex","SOLUSD",1727656314358,0.5,157.83,157.75,15.7975]
["bitfinex","SOLUSD",1727656314664,6.3371,157.8,157.75,22.1365]
["bitfinex","SOLUSD",1727656315741,6.3367,157.81,157.75,22.1365]
["bitfinex","SOLUSD",1727656317346,0.5,157.83,157.75,15.7975]
["bitfinex","SOLUSD",1727656317551,6.3364,157.82,157.75,22.1362]
["bitfinex","SOLUSD",1727656318059,6.3364,157.82,157.76,1.267386]
["bitfinex","SOLUSD",1727656318261,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727656318553,6.3364,157.82,157.78,1.26732527]
["bitfinex","SOLUSD",1727656318956,6.3359,157.84,157.78,7.60512527]
["bitfinex","SOLUSD",1727656319457,20.0,157.88,157.79,6.3373]
["bitfinex","SOLUSD",1727656319672,20.0,157.88,157.8,1.26718373]
["bitfinex","SOLUSD",1727656319673,20.0,157.84,157.8,1.26718373]
["bitfinex","SOLUSD",1727656319847,6.3356,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1727656320036,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727656320241,0.5,157.87,157.77,15.8457]
["bitfinex","SOLUSD",1727656320462,6.3372,157.8,157.75,22.1366]
["bitfinex","SOLUSD",1727656320666,6.3377,157.79,157.75,15.7975]
["bitfinex","SOLUSD",1727656321042,6.3371,157.8,157.75,15.7975]
["bitfinex","SOLUSD",1727656321444,6.3367,157.82,157.76,1.26744873]
["bitfinex","SOLUSD",1727656322070,6.3367,157.81,157.76,1.26744873]
["bitfinex","SOLUSD",1727656322360,6.3371,157.8,157.75,22.1365]
["bitfinex","SOLUSD",1727656323065,6.3367,157.81,157.76,7.6059073]
["bitfinex","SOLUSD",1727656323246,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727656323445,6.3363,157.82,157.78,1.26729563]
["bitfinex","SOLUSD",1727656323642,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727656324658,15.8399,157.83,157.74,6.41]
["bitfinex","SOLUSD",1727656324869,20.5,157.82,157.71,37.6127]
["bitfinex","SOLUSD",1727656325046,6.3391,157.75,157.71,15.4214]
["bitfinex","SOLUSD",1727656325247,6.3399,157.73,157.7,6.4462]
["bitfinex","SOLUSD",1727656325457,6.3399,157.73,157.68,22.1966]
["bitfinex","SOLUSD",1727656325852,6.3399,157.73,157.68,15.8548]
["bitfinex","SOLUSD",1727656326057,6.3403,157.72,157.66,21.8676]
["bitfinex","SOLUSD",1727656326260,6.3408,157.71,157.66,28.2102]
["bitfinex","SOLUSD",1727656326571,20.5,157.76,157.68,6.3419]
["bitfinex","SOLUSD",1727656326572,20.0,157.76,157.68,6.3419]
["bitfinex","SOLUSD",1727656326871,6.1661,157.8,157.69,1.26793186]
["bitfinex","SOLUSD",1727656327166,6.3383,157.78,157.7,15.8526]
["bitfinex","SOLUSD",1727656327343,6.3387,157.77,157.7,22.1934]
["bitfinex","SOLUSD",1727656327767,20.5,157.8,157.7,22.1934]
["bitfinex","SOLUSD",1727656327944,6.3391,157.76,157.7,22.1934]
["bitfinex","SOLUSD",1727656328280,6.3383,157.77,157.7,15.8526]
["bitfinex","SOLUSD",1727656328566,20.0,157.8,157.71,23.776884]
["bitfinex","SOLUSD",1727656328745,20.0,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727656328746,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727656328950,6.3371,157.8,157.73,15.8496]
["bitfinex","SOLUSD",1727656329145,6.3371,157.8,157.74,1.26750825]
["bitfinex","SOLUSD",1727656329373,6.53032301,157.86,157.76,15.8466]
["bitfinex","SOLUSD",1727656329567,15.8358,157.87,157.77,6.3381]
["bitfinex","SOLUSD",1727656329568,6.3363,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1727656329867,6.3364,157.82,157.76,22.1849]
["bitfinex","SOLUSD",1727656330068,6.3359,157.83,157.77,6.3379]
["bitfinex","SOLUSD",1727656330367,0.5,157.86,157.77,6.3379]
["bitfinex","SOLUSD",1727656330665,6.3363,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1727656330874,14.71876602,157.88,157.74,22.1378]
["bitfinex","SOLUSD",1727656330875,6.338,157.78,157.74,22.1378]
["bitfinex","SOLUSD",1727656332465,0.5,157.81,157.72,15.85]
["bitfinex","SOLUSD",1727656332665,0.5,157.81,157.69,6.4787]
["bitfinex","SOLUSD",1727656332666,6.3395,157.75,157.69,28.8569]
["bitfinex","SOLUSD",1727656332974,6.3399,157.73,157.69,22.5158]
["bitfinex","SOLUSD",1727656333177,6.3404,157.72,157.65,22.5158]
["bitfinex","SOLUSD",1727656333470,6.3411,157.7,157.65,22.5158]
["bitfinex","SOLUSD",1727656333952,6.3407,157.71,157.65,28.8586]
["bitfinex","SOLUSD",1727656335148,6.3411,157.7,157.65,28.8586]
["bitfinex","SOLUSD",1727656335378,6.3411,157.7,157.65,22.5158]
["bitfinex","SOLUSD",1727656335588,0.5,157.75,157.65,22.5158]
["bitfinex","SOLUSD",1727656335589,6.342,157.68,157.65,22.5158]
["bitfinex","SOLUSD",1727656335869,6.342,157.68,157.65,16.0371]
["bitfinex","SOLUSD",1727656336581,0.5,157.73,157.61,37.7449]
["bitfinex","SOLUSD",1727656336582,6.3423,157.67,157.61,37.7449]
["bitfinex","SOLUSD",1727656337681,0.25098,157.72,157.59,6.3452]
["bitfinex","SOLUSD",1727656337848,0.25098,157.72,157.57,28.3869]
["bitfinex","SOLUSD",1727656337849,6.3436,157.64,157.57,28.3869]
["bitfinex","SOLUSD",1727656338049,6.3443,157.62,157.57,28.3869]
["bitfinex","SOLUSD",1727656338273,6.3434,157.65,157.58,1.26881889]
["bitfinex","SOLUSD",1727656338574,6.3434,157.65,157.57,22.041]
["bitfinex","SOLUSD",1727656338785,6.3435,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727656339070,6.3435,157.64,157.57,22.041]
["bitfinex","SOLUSD",1727656339071,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727656339248,6.3421,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727656339451,6.3183,157.74,157.64,1.26846302]
["bitfinex","SOLUSD",1727656339878,6.3183,157.74,157.66,6.3426]
["bitfinex","SOLUSD",1727656340175,6.3407,157.71,157.67,1.26819494]
["bitfinex","SOLUSD",1727656340361,6.3407,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727656340753,8.66927246,157.76,157.66,7.85151515]
["bitfinex","SOLUSD",1727656341068,6.339,157.76,157.69,15.8537]
["bitfinex","SOLUSD",1727656341270,6.339,157.76,157.7,1.26787897]
["bitfinex","SOLUSD",1727656341464,6.3383,157.77,157.7,1.26787897]
["bitfinex","SOLUSD",1727656341666,6.3383,157.77,157.69,15.8537]
["bitfinex","SOLUSD",1727656341667,0.5,157.76,157.69,22.1948]
["bitfinex","SOLUSD",1727656341976,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727656342172,6.3387,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1727656342377,15.8431,157.8,157.71,6.3406]
["bitfinex","SOLUSD",1727656342570,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727656343374,8.21626602,157.81,157.69,15.8537]
["bitfinex","SOLUSD",1727656343579,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727656343775,6.3374,157.8,157.7,23.776884]
["bitfinex","SOLUSD",1727656343964,6.3366,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727656344163,6.3366,157.82,157.77,1.26741953]
["bitfinex","SOLUSD",1727656344367,16.0556,157.85,157.77,1.26741953]
["bitfinex","SOLUSD",1727656344684,6.3367,157.81,157.78,1.26743796]
["bitfinex","SOLUSD",1727656345054,6.3367,157.81,157.75,1.26745831]
["bitfinex","SOLUSD",1727656345352,9.16927246,157.8,157.72,15.8504]
["bitfinex","SOLUSD",1727656345556,35.8441,157.79,157.7,6.3411]
["bitfinex","SOLUSD",1727656345772,6.3383,157.77,157.71,7.60846059]
["bitfinex","SOLUSD",1727656346079,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727656346377,6.3383,157.77,157.7,37.5403]
["bitfinex","SOLUSD",1727656347169,6.3388,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1727656348685,6.3388,157.76,157.7,43.8814]
["bitfinex","SOLUSD",1727656348881,6.3392,157.75,157.7,43.8814]
["bitfinex","SOLUSD",1727656349183,6.3396,157.74,157.7,37.5403]
["bitfinex","SOLUSD",1727656349388,6.339,157.76,157.7,43.8813]
["bitfinex","SOLUSD",1727656349556,20.0,157.8,157.71,1.26783226]
["bitfinex","SOLUSD",1727656349764,6.3368,157.81,157.75,6.3387]
["bitfinex","SOLUSD",1727656350078,6.2377,157.86,157.71,26.47201418]
["bitfinex","SOLUSD",1727656350079,0.5,157.84,157.76,15.8467]
["bitfinex","SOLUSD",1727656350458,6.3372,157.8,157.76,15.8467]
["bitfinex","SOLUSD",1727656350673,22.0749,157.86,157.77,1.26739133]
["bitfinex","SOLUSD",1727656350877,6.3359,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727656351079,6.3359,157.84,157.79,1.2671588]
["bitfinex","SOLUSD",1727656351412,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727656351586,6.3351,157.85,157.81,1.26705359]
["bitfinex","SOLUSD",1727656351782,38.7354,157.9,157.81,1.26705359]
["bitfinex","SOLUSD",1727656351783,6.3356,157.84,157.81,1.26705359]
["bitfinex","SOLUSD",1727656351956,6.3356,157.84,157.79,37.5145]
["bitfinex","SOLUSD",1727656352285,6.3368,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727656352510,6.3368,157.81,157.75,37.5177]
["bitfinex","SOLUSD",1727656352778,6.3368,157.81,157.75,43.8568]
["bitfinex","SOLUSD",1727656353563,6.3363,157.82,157.76,7.60581506]
["bitfinex","SOLUSD",1727656354491,6.3359,157.83,157.77,23.776884]
["bitfinex","SOLUSD",1727656355664,20.5,157.86,157.76,23.776884]
["bitfinex","SOLUSD",1727656355867,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727656356580,6.3361,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727656356867,6.3355,157.85,157.79,7.60463866]
["bitfinex","SOLUSD",1727656357077,0.5,157.89,157.78,6.3378]
["bitfinex","SOLUSD",1727656357285,20.0,157.87,157.77,15.8449]
["bitfinex","SOLUSD",1727656357469,6.3371,157.8,157.75,21.6708]
["bitfinex","SOLUSD",1727656357666,6.3371,157.8,157.75,28.0099]
["bitfinex","SOLUSD",1727656358092,6.3377,157.79,157.75,21.6708]
["bitfinex","SOLUSD",1727656358279,20.5,157.83,157.75,21.6708]
["bitfinex","SOLUSD",1727656358463,20.5,157.83,157.71,44.0365]
["bitfinex","SOLUSD",1727656358657,6.3391,157.75,157.71,37.6959]
["bitfinex","SOLUSD",1727656358891,20.12549,157.81,157.71,15.7855]
["bitfinex","SOLUSD",1727656358892,6.3397,157.74,157.71,15.7855]
["bitfinex","SOLUSD",1727656359182,6.3397,157.74,157.68,22.1963]
["bitfinex","SOLUSD",1727656359183,6.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727656360187,3.04440673,157.85,157.74,16.6276]
["bitfinex","SOLUSD",1727656360365,55.76348709,157.99,157.63,93.4772236]
["bitfinex","SOLUSD",1727656360366,6.45074544,157.89,157.81,6.3365]
["bitfinex","SOLUSD",1727656360569,15.9284,157.92,157.78,27.0796]
["bitfinex","SOLUSD",1727656360766,15.9284,157.92,157.79,6.3371]
["bitfinex","SOLUSD",1727656360986,15.9284,157.92,157.78,20.7417]
["bitfinex","SOLUSD",1727656361189,15.9284,157.92,157.78,27.0792]
["bitfinex","SOLUSD",1727656361368,15.9284,157.92,157.78,4.1141]
["bitfinex","SOLUSD",1727656361369,6.3359,157.83,157.78,4.1141]
["bitfinex","SOLUSD",1727656361593,15.8326,157.91,157.74,28.8085]
["bitfinex","SOLUSD",1727656361594,6.3367,157.81,157.74,28.8085]
["bitfinex","SOLUSD",1727656361884,6.3359,157.84,157.76,15.8464]
["bitfinex","SOLUSD",1727656362088,0.12549,157.91,157.76,15.8464]
["bitfinex","SOLUSD",1727656362387,0.12549,157.85,157.74,22.4694]
["bitfinex","SOLUSD",1727656362604,6.3375,157.79,157.74,6.2022]
["bitfinex","SOLUSD",1727656362765,6.3387,157.76,157.71,15.8509]
["bitfinex","SOLUSD",1727656362967,6.3383,157.77,157.71,22.1915]
["bitfinex","SOLUSD",1727656363767,6.3388,157.76,157.7,6.2022]
["bitfinex","SOLUSD",1727656363967,6.3391,157.75,157.7,6.2022]
["bitfinex","SOLUSD",1727656364671,44.027864,157.82,157.7,6.2022]
["bitfinex","SOLUSD",1727656365177,20.12549,157.82,157.71,1.26783089]
["bitfinex","SOLUSD",1727656365385,20.12549,157.82,157.72,6.3402]
["bitfinex","SOLUSD",1727656365570,20.12549,157.82,157.71,7.60833089]
["bitfinex","SOLUSD",1727656365768,20.12549,157.82,157.72,6.3403]
["bitfinex","SOLUSD",1727656366269,20.12549,157.82,157.74,30.0]
["bitfinex","SOLUSD",1727656367871,0.12549,157.81,157.74,30.0]
["bitfinex","SOLUSD",1727656368388,20.12549,157.8,157.74,30.0]
["bitfinex","SOLUSD",1727656368984,20.12549,157.8,157.7,15.8524]
["bitfinex","SOLUSD",1727656369310,20.12549,157.8,157.71,1.26786853]
["bitfinex","SOLUSD",1727656369472,0.12549,157.8,157.71,1.26786853]
["bitfinex","SOLUSD",1727656369681,20.0,157.82,157.71,1.26786853]
["bitfinex","SOLUSD",1727656369881,20.0,157.82,157.71,7.60846853]
["bitfinex","SOLUSD",1727656370080,0.12549,157.81,157.71,6.3406]
["bitfinex","SOLUSD",1727656370298,0.12549,157.81,157.7,15.8524]
["bitfinex","SOLUSD",1727656370795,0.12549,157.81,157.71,1.26773077]
["bitfinex","SOLUSD",1727656371493,0.12549,157.81,157.63,53.64873842]
["bitfinex","SOLUSD",1727656371494,0.25098,157.81,157.69,6.3414]
["bitfinex","SOLUSD",1727656371703,20.0,157.8,157.69,6.3414]
["bitfinex","SOLUSD",1727656371889,0.12549,157.79,157.69,6.3414]
["bitfinex","SOLUSD",1727656372773,24.027864,157.81,157.7,1.26789258]
["bitfinex","SOLUSD",1727656372984,24.027864,157.79,157.67,6.3423]
["bitfinex","SOLUSD",1727656373298,0.12549,157.77,157.67,6.3423]
["bitfinex","SOLUSD",1727656373495,6.463,157.76,157.63,6.3437]
["bitfinex","SOLUSD",1727656373698,16.1125,157.74,157.64,6.3435]
["bitfinex","SOLUSD",1727656374106,16.1125,157.74,157.65,7.61129885]
["bitfinex","SOLUSD",1727656374272,0.12549,157.72,157.58,6.6]
["bitfinex","SOLUSD",1727656374475,24.027864,157.72,157.58,6.3457]
["bitfinex","SOLUSD",1727656374777,20.0,157.68,157.56,15.8664]
["bitfinex","SOLUSD",1727656375175,20.0,157.68,157.56,22.213]
["bitfinex","SOLUSD",1727656375380,6.3444,157.62,157.56,22.213]
["bitfinex","SOLUSD",1727656375603,6.3448,157.61,157.54,6.3472]
["bitfinex","SOLUSD",1727656375808,15.1601,157.65,157.53,0.6963669]
["bitfinex","SOLUSD",1727656376096,20.0,157.64,157.57,15.8658]
["bitfinex","SOLUSD",1727656376300,15.1601,157.65,157.58,1.26879315]
["bitfinex","SOLUSD",1727656376674,21.5033,157.65,157.57,22.2119]
["bitfinex","SOLUSD",1727656376992,21.5033,157.65,157.53,25.90054882]
["bitfinex","SOLUSD",1727656376993,20.0,157.64,157.53,22.9136669]
["bitfinex","SOLUSD",1727656377188,20.0,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727656377581,26.3448,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727656377802,20.0,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727656378401,26.3448,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727656379901,6.3443,157.63,157.57,30.0]
["bitfinex","SOLUSD",1727656380075,6.3448,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727656380287,6.3452,157.6,157.57,30.0]
["bitfinex","SOLUSD",1727656381989,6.3447,157.62,157.58,1.26921541]
["bitfinex","SOLUSD",1727656382180,6.3447,157.62,157.55,0.810177]
["bitfinex","SOLUSD",1727656382380,6.3442,157.63,157.55,0.810177]
["bitfinex","SOLUSD",1727656382578,15.1601,157.65,157.56,15.8663]
["bitfinex","SOLUSD",1727656382787,6.3451,157.6,157.55,0.810177]
["bitfinex","SOLUSD",1727656383005,15.1601,157.65,157.55,0.810177]
["bitfinex","SOLUSD",1727656383224,6.3461,157.58,157.55,0.810177]
["bitfinex","SOLUSD",1727656383682,6.3446,157.62,157.56,1.26926257]
["bitfinex","SOLUSD",1727656383886,6.2431,157.64,157.57,1.26906383]
["bitfinex","SOLUSD",1727656384085,6.2431,157.64,157.58,1.26900336]
["bitfinex","SOLUSD",1727656384086,12.5867,157.64,157.58,1.26900336]
["bitfinex","SOLUSD",1727656384291,15.1601,157.65,157.58,1.26900336]
["bitfinex","SOLUSD",1727656384498,6.2431,157.68,157.59,6.3452]
["bitfinex","SOLUSD",1727656384689,6.2431,157.68,157.6,1.26880024]
["bitfinex","SOLUSD",1727656384893,6.3432,157.65,157.55,0.810177]
["bitfinex","SOLUSD",1727656385099,6.3435,157.64,157.57,22.2116]
["bitfinex","SOLUSD",1727656385298,6.344,157.63,157.57,22.2116]
["bitfinex","SOLUSD",1727656385513,6.3444,157.62,157.57,15.8653]
["bitfinex","SOLUSD",1727656386123,15.8562,157.67,157.55,0.810177]
["bitfinex","SOLUSD",1727656386313,6.3464,157.57,157.55,0.810177]
["bitfinex","SOLUSD",1727656386615,6.3467,157.56,157.55,0.810177]
["bitfinex","SOLUSD",1727656387322,21.9347,157.56,157.55,0.810177]
["bitfinex","SOLUSD",1727656387501,26.3475,157.54,157.53,0.6963669]
["bitfinex","SOLUSD",1727656387689,20.12549,157.54,157.42,6.3522]
["bitfinex","SOLUSD",1727656387895,6.3492,157.5,157.43,30.0]
["bitfinex","SOLUSD",1727656388089,20.0,157.51,157.43,30.0]
["bitfinex","SOLUSD",1727656388799,15.8691,157.54,157.39,7.357977]
["bitfinex","SOLUSD",1727656388800,0.12549,157.52,157.42,30.0]
["bitfinex","SOLUSD",1727656389019,20.0,157.47,157.42,30.0]
["bitfinex","SOLUSD",1727656389203,72.1775,157.56,157.42,29.5]
["bitfinex","SOLUSD",1727656389521,20.0,157.48,157.42,29.5]
["bitfinex","SOLUSD",1727656389901,26.3501,157.48,157.42,1.7079048]
["bitfinex","SOLUSD",1727656390097,20.0,157.49,157.42,1.7079048]
["bitfinex","SOLUSD",1727656390312,20.0,157.51,157.44,6.3514]
["bitfinex","SOLUSD",1727656390507,20.0,157.52,157.45,6.351]
["bitfinex","SOLUSD",1727656390712,20.0,157.55,157.42,1.7079048]
["bitfinex","SOLUSD",1727656391205,22.1775,157.56,157.42,1.7079048]
["bitfinex","SOLUSD",1727656391206,20.0,157.51,157.42,1.7079048]
["bitfinex","SOLUSD",1727656391417,26.3489,157.51,157.43,6.3517]
["bitfinex","SOLUSD",1727656391606,6.3492,157.5,157.42,8.0601048]
["bitfinex","SOLUSD",1727656391810,6.3497,157.49,157.42,8.0601048]
["bitfinex","SOLUSD",1727656392127,6.3497,157.49,157.42,1.7079048]
["bitfinex","SOLUSD",1727656392298,6.3505,157.47,157.42,1.7079048]
["bitfinex","SOLUSD",1727656392499,6.3509,157.46,157.42,1.7079048]
["bitfinex","SOLUSD",1727656393024,6.3512,157.45,157.42,1.7079048]
["bitfinex","SOLUSD",1727656393196,6.3507,157.47,157.42,1.7079048]
["bitfinex","SOLUSD",1727656393396,35.8707,157.53,157.42,1.7079048]
["bitfinex","SOLUSD",1727656393397,20.0,157.53,157.42,1.7079048]
["bitfinex","SOLUSD",1727656393610,20.0,157.51,157.44,6.3512]
["bitfinex","SOLUSD",1727656393815,20.0,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1727656394218,20.0,157.51,157.44,15.8783]
["bitfinex","SOLUSD",1727656394219,6.3485,157.52,157.44,22.2296]
["bitfinex","SOLUSD",1727656394420,20.0,157.55,157.42,1.7079048]
["bitfinex","SOLUSD",1727656394607,6.35,157.48,157.42,1.7079048]
["bitfinex","SOLUSD",1727656395019,20.0,157.55,157.42,1.7079048]
["bitfinex","SOLUSD",1727656395215,20.0,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727656395539,20.0,157.55,157.42,1.7079048]
["bitfinex","SOLUSD",1727656395540,6.3491,157.51,157.42,1.7079048]
["bitfinex","SOLUSD",1727656395710,0.12549,157.55,157.42,1.7079048]
["bitfinex","SOLUSD",1727656395711,20.0,157.52,157.44,6.3515]
["bitfinex","SOLUSD",1727656395905,6.3488,157.51,157.42,8.0599048]
["bitfinex","SOLUSD",1727656396103,6.3492,157.5,157.42,1.7079048]
["bitfinex","SOLUSD",1727656396325,22.1775,157.56,157.45,25.20418192]
["bitfinex","SOLUSD",1727656396623,6.3466,157.57,157.49,6.3493]
["bitfinex","SOLUSD",1727656396921,6.3466,157.57,157.47,15.8759]
["bitfinex","SOLUSD",1727656396922,6.3346,157.6,157.47,15.8759]
["bitfinex","SOLUSD",1727656397122,6.3346,157.6,157.47,22.2261]
["bitfinex","SOLUSD",1727656397123,6.3476,157.54,157.47,22.2261]
["bitfinex","SOLUSD",1727656397328,6.3471,157.56,157.47,15.8759]
["bitfinex","SOLUSD",1727656397542,6.3471,157.56,157.49,6.3493]
["bitfinex","SOLUSD",1727656397821,6.3346,157.6,157.47,15.8759]
["bitfinex","SOLUSD",1727656398628,20.0,157.59,157.47,15.8759]
["bitfinex","SOLUSD",1727656398934,6.3472,157.55,157.48,6.3497]
["bitfinex","SOLUSD",1727656399110,20.0,157.59,157.47,15.8759]
["bitfinex","SOLUSD",1727656399304,20.0,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1727656399521,26.3468,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1727656399732,6.3346,157.6,157.48,25.20418192]
["bitfinex","SOLUSD",1727656399907,15.7267,157.61,157.53,6.3478]
["bitfinex","SOLUSD",1727656400100,15.7267,157.61,157.5,15.8721]
["bitfinex","SOLUSD",1727656400434,15.7267,157.61,157.51,6.3484]
["bitfinex","SOLUSD",1727656400806,15.7267,157.61,157.52,6.3483]
["bitfinex","SOLUSD",1727656401619,15.7267,157.61,157.53,6.3478]
["bitfinex","SOLUSD",1727656401933,15.7267,157.61,157.52,6.3483]
["bitfinex","SOLUSD",1727656402109,6.3461,157.58,157.51,6.3486]
["bitfinex","SOLUSD",1727656402302,0.25098,157.6,157.46,22.2271]
["bitfinex","SOLUSD",1727656402720,0.25098,157.6,157.47,6.3503]
["bitfinex","SOLUSD",1727656402721,6.3479,157.54,157.47,6.3503]
["bitfinex","SOLUSD",1727656402906,6.348,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1727656403305,24.027864,157.6,157.46,15.8766]
["bitfinex","SOLUSD",1727656403306,6.3485,157.52,157.46,15.8766]
["bitfinex","SOLUSD",1727656403526,44.027864,157.57,157.43,25.20418192]
["bitfinex","SOLUSD",1727656403722,44.027864,157.57,157.44,6.3514]
["bitfinex","SOLUSD",1727656403723,6.3488,157.51,157.44,6.3514]
["bitfinex","SOLUSD",1727656404163,44.027864,157.57,157.43,25.20418192]
["bitfinex","SOLUSD",1727656404313,6.3496,157.49,157.43,31.55598192]
["bitfinex","SOLUSD",1727656404631,6.3491,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1727656404928,6.3491,157.51,157.45,8.0590048]
["bitfinex","SOLUSD",1727656405106,6.3505,157.47,157.45,1.7079048]
["bitfinex","SOLUSD",1727656405311,6.3508,157.46,157.45,1.7079048]
["bitfinex","SOLUSD",1727656405711,20.25098,157.51,157.45,1.7079048]
["bitfinex","SOLUSD",1727656405912,6.3504,157.47,157.45,1.7079048]
["bitfinex","SOLUSD",1727656406420,20.12549,157.51,157.45,1.7079048]
["bitfinex","SOLUSD",1727656406607,6.3508,157.46,157.45,1.7079048]
["bitfinex","SOLUSD",1727656407142,6.3503,157.48,157.45,1.7079048]
["bitfinex","SOLUSD",1727656407624,20.0,157.51,157.45,1.7079048]
["bitfinex","SOLUSD",1727656407825,6.3504,157.47,157.45,1.7079048]
["bitfinex","SOLUSD",1727656409536,20.0,157.51,157.45,1.7079048]
["bitfinex","SOLUSD",1727656410244,50.0,157.56,157.45,1.7079048]
["bitfinex","SOLUSD",1727656410245,20.0,157.56,157.45,1.7079048]
["bitfinex","SOLUSD",1727656410414,2.96230561,157.6,157.47,6.3503]
["bitfinex","SOLUSD",1727656410610,15.7267,157.61,157.47,6.3503]
["bitfinex","SOLUSD",1727656410808,15.7267,157.61,157.45,1.7079048]
["bitfinex","SOLUSD",1727656411011,68.77860359,157.6,157.46,6.3507]
["bitfinex","SOLUSD",1727656411317,68.77860359,157.6,157.47,6.35]
["bitfinex","SOLUSD",1727656411318,29.42388981,157.6,157.47,6.35]
["bitfinex","SOLUSD",1727656411732,6.3483,157.53,157.47,6.35]
["bitfinex","SOLUSD",1727656412110,15.8661,157.57,157.45,8.0587048]
["bitfinex","SOLUSD",1727656412310,20.0,157.56,157.45,1.7079048]
["bitfinex","SOLUSD",1727656412511,6.348,157.53,157.46,6.3504]
["bitfinex","SOLUSD",1727656412939,6.3484,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1727656413633,20.0,157.56,157.45,1.7079048]
["bitfinex","SOLUSD",1727656413937,6.3492,157.5,157.45,1.7079048]
["bitfinex","SOLUSD",1727656414332,20.0,157.53,157.45,1.7079048]
["bitfinex","SOLUSD",1727656414536,6.3492,157.5,157.45,1.7079048]
["bitfinex","SOLUSD",1727656414914,6.3497,157.49,157.45,1.7079048]
["bitfinex","SOLUSD",1727656415119,6.3505,157.47,157.45,1.7079048]
["bitfinex","SOLUSD",1727656416322,6.3508,157.46,157.45,1.7079048]
["bitfinex","SOLUSD",1727656416750,6.3503,157.48,157.45,1.7079048]
["bitfinex","SOLUSD",1727656417329,20.12549,157.54,157.45,1.7079048]
["bitfinex","SOLUSD",1727656417537,20.0,157.54,157.45,1.7079048]
["bitfinex","SOLUSD",1727656417726,6.3491,157.51,157.45,8.0590048]
["bitfinex","SOLUSD",1727656417917,20.0,157.54,157.45,8.0590048]
["bitfinex","SOLUSD",1727656418117,6.3483,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1727656418342,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727656419045,6.348,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1727656419244,6.3476,157.54,157.47,15.8752]
["bitfinex","SOLUSD",1727656419442,6.348,157.53,157.47,22.2255]
["bitfinex","SOLUSD",1727656420027,9.74446316,157.59,157.47,1.7079048]
["bitfinex","SOLUSD",1727656420231,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727656420533,6.346,157.58,157.47,26.91208672]
["bitfinex","SOLUSD",1727656420534,9.03414043,157.61,157.53,15.8698]
["bitfinex","SOLUSD",1727656420844,15.8605,157.63,157.53,15.8698]
["bitfinex","SOLUSD",1727656421054,6.3461,157.58,157.53,15.8698]
["bitfinex","SOLUSD",1727656421426,6.3456,157.59,157.53,22.2177]
["bitfinex","SOLUSD",1727656421741,6.346,157.58,157.53,22.2177]
["bitfinex","SOLUSD",1727656421942,25.60496316,157.63,157.51,6.3484]
["bitfinex","SOLUSD",1727656422156,25.60496316,157.63,157.52,6.3482]
["bitfinex","SOLUSD",1727656422441,6.3464,157.57,157.49,15.8731]
["bitfinex","SOLUSD",1727656422964,9.74446316,157.62,157.52,15.8709]
["bitfinex","SOLUSD",1727656423126,9.74446316,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727656423127,6.3445,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727656423443,6.3445,157.62,157.53,26.47319997]
["bitfinex","SOLUSD",1727656423444,14.68575365,157.69,157.59,6.3455]
["bitfinex","SOLUSD",1727656423746,14.68575365,157.69,157.55,15.8678]
["bitfinex","SOLUSD",1727656423747,9.74446316,157.69,157.6,1.26879835]
["bitfinex","SOLUSD",1727656424040,9.74446316,157.69,157.58,6.3455]
["bitfinex","SOLUSD",1727656424041,6.344,157.63,157.58,6.3455]
["bitfinex","SOLUSD",1727656424215,6.3431,157.65,157.58,15.8648]
["bitfinex","SOLUSD",1727656424419,6.3431,157.65,157.59,1.26871369]
["bitfinex","SOLUSD",1727656424629,6.3427,157.66,157.6,6.345]
["bitfinex","SOLUSD",1727656424849,6.3427,157.66,157.61,1.26862056]
["bitfinex","SOLUSD",1727656425028,6.3427,157.66,157.6,6.345]
["bitfinex","SOLUSD",1727656425234,6.3427,157.66,157.58,22.2103]
["bitfinex","SOLUSD",1727656425432,6.3432,157.65,157.58,22.2103]
["bitfinex","SOLUSD",1727656425736,6.3432,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727656426059,6.3427,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727656426244,6.3431,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727656427137,6.3452,157.6,157.56,15.2624]
["bitfinex","SOLUSD",1727656427439,20.0,157.63,157.52,6.1441]
["bitfinex","SOLUSD",1727656427644,6.3459,157.58,157.52,12.4924]
["bitfinex","SOLUSD",1727656427943,29.74446316,157.63,157.52,12.4924]
["bitfinex","SOLUSD",1727656427944,6.3464,157.57,157.52,6.1441]
["bitfinex","SOLUSD",1727656428124,29.74446316,157.63,157.52,6.1441]
["bitfinex","SOLUSD",1727656428637,6.3473,157.55,157.52,6.1441]
["bitfinex","SOLUSD",1727656428835,6.3479,157.53,157.48,6.1441]
["bitfinex","SOLUSD",1727656429042,6.3491,157.51,157.48,6.1441]
["bitfinex","SOLUSD",1727656429233,20.0,157.57,157.48,6.1441]
["bitfinex","SOLUSD",1727656429558,6.3484,157.52,157.48,6.1441]
["bitfinex","SOLUSD",1727656429926,6.3493,157.5,157.48,6.1441]
["bitfinex","SOLUSD",1727656430126,20.0,157.57,157.48,7.41388589]
["bitfinex","SOLUSD",1727656430351,6.3487,157.52,157.48,7.41388589]
["bitfinex","SOLUSD",1727656430646,20.0,157.57,157.47,1.7079048]
["bitfinex","SOLUSD",1727656430647,6.3496,157.49,157.47,1.7079048]
["bitfinex","SOLUSD",1727656431155,6.3491,157.51,157.47,1.7079048]
["bitfinex","SOLUSD",1727656431747,6.3493,157.5,157.47,1.7079048]
["bitfinex","SOLUSD",1727656432052,6.3497,157.49,157.47,1.7079048]
["bitfinex","SOLUSD",1727656432248,6.3492,157.51,157.47,1.7079048]
["bitfinex","SOLUSD",1727656432426,20.0,157.54,157.47,1.7079048]
["bitfinex","SOLUSD",1727656432742,6.3492,157.5,157.47,1.7079048]
["bitfinex","SOLUSD",1727656433351,20.0,157.54,157.48,1.26982487]
["bitfinex","SOLUSD",1727656433648,6.3484,157.52,157.48,1.26982487]
["bitfinex","SOLUSD",1727656433852,6.3488,157.51,157.47,1.7079048]
["bitfinex","SOLUSD",1727656434239,20.0,157.54,157.47,1.7079048]
["bitfinex","SOLUSD",1727656434438,6.3492,157.5,157.47,1.7079048]
["bitfinex","SOLUSD",1727656434849,6.3496,157.49,157.47,1.7079048]
["bitfinex","SOLUSD",1727656435146,6.35,157.48,157.47,1.7079048]
["bitfinex","SOLUSD",1727656438239,26.35,157.48,157.47,4.8e-06]
["bitfinex","SOLUSD",1727656438431,26.60098,157.48,157.47,4.8e-06]
["bitfinex","SOLUSD",1727656438831,26.35,157.48,157.47,4.8e-06]
["bitfinex","SOLUSD",1727656441039,6.3496,157.49,157.47,4.8e-06]
["bitfinex","SOLUSD",1727656441350,6.35,157.48,157.47,4.8e-06]
["bitfinex","SOLUSD",1727656442455,26.35,157.48,157.47,4.8e-06]
["bitfinex","SOLUSD",1727656443237,26.60098,157.48,157.47,4.8e-06]
["bitfinex","SOLUSD",1727656444358,26.3532,157.4,157.39,0.810177]
["bitfinex","SOLUSD",1727656445063,20.0,157.46,157.39,0.810177]
["bitfinex","SOLUSD",1727656445360,6.3529,157.41,157.39,0.810177]
["bitfinex","SOLUSD",1727656446143,6.3532,157.4,157.39,0.810177]
["bitfinex","SOLUSD",1727656446540,20.0,157.46,157.39,0.810177]
["bitfinex","SOLUSD",1727656446742,61.92753932,157.51,157.39,0.810177]
["bitfinex","SOLUSD",1727656446743,21.6494,157.51,157.4,1.27045785]
["bitfinex","SOLUSD",1727656447054,6.3488,157.51,157.45,6.3512]
["bitfinex","SOLUSD",1727656447434,6.3493,157.5,157.44,22.2302]
["bitfinex","SOLUSD",1727656447758,6.3488,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1727656447952,28.8021,157.6,157.47,15.8756]
["bitfinex","SOLUSD",1727656448145,28.8021,157.6,157.48,1.26967237]
["bitfinex","SOLUSD",1727656448146,16.1279,157.6,157.48,1.26967237]
["bitfinex","SOLUSD",1727656448343,6.3467,157.57,157.48,1.26967237]
["bitfinex","SOLUSD",1727656448554,6.3467,157.57,157.49,6.3492]
["bitfinex","SOLUSD",1727656448951,6.3467,157.57,157.47,15.8756]
["bitfinex","SOLUSD",1727656449164,6.3467,157.57,157.5,6.349]
["bitfinex","SOLUSD",1727656449459,6.3467,157.57,157.47,15.8756]
["bitfinex","SOLUSD",1727656449460,9.20375705,157.63,157.51,7.44215369]
["bitfinex","SOLUSD",1727656449661,9.20375705,157.63,157.51,6.1727]
["bitfinex","SOLUSD",1727656449867,9.14836788,157.62,157.51,6.1727]
["bitfinex","SOLUSD",1727656450038,6.3459,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1727656450277,18.34284425,157.62,157.51,6.1727]
["bitfinex","SOLUSD",1727656450460,6.3464,157.57,157.51,12.5213]
["bitfinex","SOLUSD",1727656450839,8.78268596,157.61,157.51,6.1727]
["bitfinex","SOLUSD",1727656451055,6.3472,157.55,157.51,6.1727]
["bitfinex","SOLUSD",1727656451251,6.3476,157.54,157.51,6.1727]
["bitfinex","SOLUSD",1727656451460,9.14836788,157.6,157.46,12.7976]
["bitfinex","SOLUSD",1727656451461,25.01176788,157.6,157.46,12.7976]
["bitfinex","SOLUSD",1727656451767,6.3481,157.53,157.47,6.3502]
["bitfinex","SOLUSD",1727656452258,6.3468,157.56,157.49,6.3492]
["bitfinex","SOLUSD",1727656452761,6.3468,157.56,157.5,6.349]
["bitfinex","SOLUSD",1727656452968,6.3464,157.57,157.51,7.61814701]
["bitfinex","SOLUSD",1727656453262,20.0,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727656453453,9.20375705,157.63,157.54,1.26934637]
["bitfinex","SOLUSD",1727656453656,9.20375705,157.63,157.51,15.8716]
["bitfinex","SOLUSD",1727656453838,6.3469,157.56,157.51,15.8716]
["bitfinex","SOLUSD",1727656454043,15.8623,157.61,157.47,39.652084]
["bitfinex","SOLUSD",1727656454265,8.77340528,157.6,157.47,39.652084]
["bitfinex","SOLUSD",1727656455053,20.0,157.57,157.47,15.8752]
["bitfinex","SOLUSD",1727656455258,6.3484,157.52,157.47,15.8752]
["bitfinex","SOLUSD",1727656455561,20.0,157.57,157.47,22.2255]
["bitfinex","SOLUSD",1727656455755,20.0,157.57,157.46,6.4471]
["bitfinex","SOLUSD",1727656455937,6.3489,157.51,157.46,6.4471]
["bitfinex","SOLUSD",1727656456178,6.3492,157.5,157.46,6.4471]
["bitfinex","SOLUSD",1727656456658,29.20375705,157.57,157.46,6.4471]
["bitfinex","SOLUSD",1727656457056,29.20375705,157.57,157.44,15.096]
["bitfinex","SOLUSD",1727656457057,15.8682,157.55,157.44,15.096]
["bitfinex","SOLUSD",1727656457244,15.8682,157.55,157.43,15.8791]
["bitfinex","SOLUSD",1727656457245,29.19447637,157.54,157.43,15.8791]
["bitfinex","SOLUSD",1727656457657,6.35,157.49,157.43,15.8791]
["bitfinex","SOLUSD",1727656457859,29.19447637,157.54,157.43,15.8791]
["bitfinex","SOLUSD",1727656457860,6.3501,157.48,157.43,15.8791]
["bitfinex","SOLUSD",1727656458167,6.3508,157.46,157.42,6.1919]
["bitfinex","SOLUSD",1727656459382,6.3504,157.47,157.43,1.27016022]
["bitfinex","SOLUSD",1727656459570,6.3491,157.51,157.44,6.3515]
["bitfinex","SOLUSD",1727656459762,20.0,157.54,157.45,1.26993491]
["bitfinex","SOLUSD",1727656460067,6.3483,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1727656460449,6.3476,157.54,157.49,1.26961044]
["bitfinex","SOLUSD",1727656460953,15.8649,157.58,157.45,15.8778]
["bitfinex","SOLUSD",1727656461152,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727656461465,6.3493,157.5,157.45,15.8778]
["bitfinex","SOLUSD",1727656461765,6.3497,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1727656461942,6.3497,157.49,157.42,6.1919]
["bitfinex","SOLUSD",1727656462268,6.3497,157.49,157.42,28.4249]
["bitfinex","SOLUSD",1727656462469,6.3497,157.49,157.42,22.0729]
["bitfinex","SOLUSD",1727656462651,6.3497,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727656463249,44.027864,157.55,157.42,22.0729]
["bitfinex","SOLUSD",1727656463448,6.3505,157.47,157.42,22.0729]
["bitfinex","SOLUSD",1727656464063,6.2246,157.54,157.39,31.700177]
["bitfinex","SOLUSD",1727656464272,6.3511,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727656464767,6.3511,157.46,157.39,31.700177]
["bitfinex","SOLUSD",1727656464960,20.0,157.52,157.44,6.3515]
["bitfinex","SOLUSD",1727656465144,6.3501,157.48,157.45,1.27002749]
["bitfinex","SOLUSD",1727656465348,6.3499,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727656465549,20.0,157.52,157.43,6.3519]
["bitfinex","SOLUSD",1727656465550,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727656465953,6.3495,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1727656466555,20.0,157.52,157.41,15.8811]
["bitfinex","SOLUSD",1727656467577,20.0,157.52,157.42,1.27002145]
["bitfinex","SOLUSD",1727656467779,20.0,157.55,157.44,15.8784]
["bitfinex","SOLUSD",1727656467947,15.867,157.56,157.45,1.26976395]
["bitfinex","SOLUSD",1727656468153,15.867,157.56,157.44,15.8784]
["bitfinex","SOLUSD",1727656468779,6.3491,157.51,157.45,7.62090419]
["bitfinex","SOLUSD",1727656469080,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727656469762,15.867,157.56,157.44,15.8784]
["bitfinex","SOLUSD",1727656469763,20.0,157.53,157.44,15.8784]
["bitfinex","SOLUSD",1727656469962,6.35,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1727656470170,15.8699,157.54,157.44,22.2299]
["bitfinex","SOLUSD",1727656470171,6.3496,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1727656470761,6.35,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1727656472376,15.8721,157.51,157.4,15.8821]
["bitfinex","SOLUSD",1727656472671,6.3512,157.45,157.4,22.2349]
["bitfinex","SOLUSD",1727656473175,20.0,157.5,157.4,15.8821]
["bitfinex","SOLUSD",1727656473482,6.3512,157.45,157.4,22.2352]
["bitfinex","SOLUSD",1727656473662,6.3524,157.42,157.39,15.816177]
["bitfinex","SOLUSD",1727656473868,6.3529,157.41,157.39,0.810177]
["bitfinex","SOLUSD",1727656474169,20.0,157.46,157.39,0.810177]
["bitfinex","SOLUSD",1727656474772,6.3515,157.45,157.39,7.163377]
["bitfinex","SOLUSD",1727656474976,20.0,157.49,157.41,6.3528]
["bitfinex","SOLUSD",1727656475156,20.0,157.49,157.39,16.693377]
["bitfinex","SOLUSD",1727656475358,20.0,157.49,157.39,23.046577]
["bitfinex","SOLUSD",1727656475812,6.3532,157.4,157.39,0.810177]
["bitfinex","SOLUSD",1727656476158,26.3532,157.4,157.39,0.810177]
["bitfinex","SOLUSD",1727656476580,6.3532,157.4,157.39,0.810177]
["bitfinex","SOLUSD",1727656477277,15.8803,157.43,157.3,15.8926]
["bitfinex","SOLUSD",1727656477278,6.3552,157.36,157.3,15.8926]
["bitfinex","SOLUSD",1727656477459,6.3552,157.36,157.31,30.0]
["bitfinex","SOLUSD",1727656478061,6.3553,157.35,157.31,30.0]
["bitfinex","SOLUSD",1727656478893,20.0,157.4,157.31,30.0]
["bitfinex","SOLUSD",1727656478894,0.12549,157.39,157.31,30.0]
["bitfinex","SOLUSD",1727656479268,0.25098,157.39,157.31,30.0]
["bitfinex","SOLUSD",1727656479462,6.356,157.34,157.31,30.0]
["bitfinex","SOLUSD",1727656479691,6.3551,157.36,157.31,30.0]
["bitfinex","SOLUSD",1727656479863,6.3551,157.36,157.32,1.27119603]
["bitfinex","SOLUSD",1727656480066,35.8835,157.4,157.29,15.8938]
["bitfinex","SOLUSD",1727656480067,20.0,157.4,157.29,15.8938]
["bitfinex","SOLUSD",1727656480592,6.3541,157.38,157.29,15.8938]
["bitfinex","SOLUSD",1727656481361,6.3545,157.37,157.29,15.8938]
["bitfinex","SOLUSD",1727656481584,6.3545,157.37,157.3,6.357]
["bitfinex","SOLUSD",1727656482487,20.0,157.4,157.29,15.8938]
["bitfinex","SOLUSD",1727656482691,6.3552,157.35,157.29,22.2514]
["bitfinex","SOLUSD",1727656483188,6.3557,157.34,157.29,15.8938]
["bitfinex","SOLUSD",1727656483375,0.25098,157.39,157.29,15.8938]
["bitfinex","SOLUSD",1727656483986,6.3555,157.35,157.29,15.8938]
["bitfinex","SOLUSD",1727656484594,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727656484790,6.3555,157.35,157.31,1.27114856]
["bitfinex","SOLUSD",1727656484983,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727656485391,6.3555,157.35,157.29,22.2514]
["bitfinex","SOLUSD",1727656485994,6.3565,157.32,157.22,72.84958192]
["bitfinex","SOLUSD",1727656486191,6.3565,157.32,157.26,22.2557]
["bitfinex","SOLUSD",1727656486699,6.3564,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727656486883,6.3564,157.32,157.28,1.27138571]
["bitfinex","SOLUSD",1727656487089,22.5867,157.36,157.27,1.27138571]
["bitfinex","SOLUSD",1727656487270,22.5867,157.36,157.24,0.810177]
["bitfinex","SOLUSD",1727656487271,20.0,157.35,157.24,0.810177]
["bitfinex","SOLUSD",1727656487471,6.3581,157.28,157.24,0.810177]
["bitfinex","SOLUSD",1727656487999,6.3575,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727656488388,20.0,157.35,157.25,6.3591]
["bitfinex","SOLUSD",1727656488575,20.0,157.35,157.24,7.169777]
["bitfinex","SOLUSD",1727656488871,6.3577,157.29,157.24,7.169777]
["bitfinex","SOLUSD",1727656489077,6.3572,157.31,157.24,7.169777]
["bitfinex","SOLUSD",1727656489371,0.12549,157.34,157.24,7.169777]
["bitfinex","SOLUSD",1727656489594,6.3577,157.29,157.24,7.169777]
["bitfinex","SOLUSD",1727656489904,6.3587,157.27,157.24,0.810177]
["bitfinex","SOLUSD",1727656490398,20.0,157.35,157.24,0.810177]
["bitfinex","SOLUSD",1727656490399,20.0,157.33,157.24,0.810177]
["bitfinex","SOLUSD",1727656490609,6.3589,157.26,157.24,0.810177]
["bitfinex","SOLUSD",1727656490890,6.3593,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656491980,6.3589,157.26,157.24,0.810177]
["bitfinex","SOLUSD",1727656492195,20.0,157.33,157.24,0.810177]
["bitfinex","SOLUSD",1727656492376,22.5867,157.36,157.24,0.810177]
["bitfinex","SOLUSD",1727656492377,20.0,157.35,157.24,0.810177]
["bitfinex","SOLUSD",1727656492697,70.0,157.35,157.24,0.810177]
["bitfinex","SOLUSD",1727656492893,6.3589,157.26,157.24,0.810177]
["bitfinex","SOLUSD",1727656493403,6.3583,157.28,157.24,0.810177]
["bitfinex","SOLUSD",1727656495295,20.12549,157.32,157.24,0.810177]
["bitfinex","SOLUSD",1727656495505,6.3584,157.28,157.24,0.810177]
["bitfinex","SOLUSD",1727656495694,20.25098,157.32,157.24,0.810177]
["bitfinex","SOLUSD",1727656495884,6.3585,157.27,157.24,0.810177]
["bitfinex","SOLUSD",1727656496799,6.359,157.26,157.24,0.810177]
["bitfinex","SOLUSD",1727656497001,6.3593,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656497305,15.893,157.31,157.24,0.810177]
["bitfinex","SOLUSD",1727656497511,6.3589,157.26,157.24,0.810177]
["bitfinex","SOLUSD",1727656498303,20.12549,157.3,157.24,0.810177]
["bitfinex","SOLUSD",1727656498595,6.3593,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656498983,6.3588,157.27,157.24,0.810177]
["bitfinex","SOLUSD",1727656499308,20.0,157.3,157.24,0.810177]
["bitfinex","SOLUSD",1727656499309,6.3589,157.26,157.24,0.810177]
["bitfinex","SOLUSD",1727656500701,20.0,157.3,157.24,0.810177]
["bitfinex","SOLUSD",1727656501003,31.7778,157.35,157.24,0.810177]
["bitfinex","SOLUSD",1727656501004,20.0,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1727656501298,6.3566,157.32,157.25,23.37273895]
["bitfinex","SOLUSD",1727656501499,6.3559,157.34,157.28,15.895]
["bitfinex","SOLUSD",1727656501689,8.904944,157.34,157.29,1.27137512]
["bitfinex","SOLUSD",1727656502003,6.0716,157.43,157.31,15.8919]
["bitfinex","SOLUSD",1727656502209,6.3536,157.39,157.31,15.8919]
["bitfinex","SOLUSD",1727656502585,6.0716,157.43,157.34,15.889]
["bitfinex","SOLUSD",1727656502788,15.0771,157.45,157.35,1.27073323]
["bitfinex","SOLUSD",1727656502987,6.3524,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1727656503878,6.3528,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727656504300,21.9479,157.47,157.34,22.3592]
["bitfinex","SOLUSD",1727656504301,6.0716,157.47,157.37,15.8857]
["bitfinex","SOLUSD",1727656504508,6.3512,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1727656504782,6.3534,157.4,157.34,6.4702]
["bitfinex","SOLUSD",1727656504989,56.0716,157.47,157.3,6.2665]
["bitfinex","SOLUSD",1727656504990,9.19447637,157.42,157.3,6.2665]
["bitfinex","SOLUSD",1727656505586,6.3544,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1727656505782,9.19447637,157.42,157.3,6.2665]
["bitfinex","SOLUSD",1727656505783,0.12549,157.41,157.3,6.2665]
["bitfinex","SOLUSD",1727656505996,6.3558,157.34,157.3,6.2665]
["bitfinex","SOLUSD",1727656506196,6.3561,157.33,157.27,15.2512]
["bitfinex","SOLUSD",1727656506438,36.13548,157.39,157.26,12.6251]
["bitfinex","SOLUSD",1727656506439,20.25098,157.37,157.26,12.6251]
["bitfinex","SOLUSD",1727656506579,15.8878,157.36,157.23,22.5803]
["bitfinex","SOLUSD",1727656506779,6.3577,157.29,157.21,22.841046]
["bitfinex","SOLUSD",1727656507012,6.3572,157.3,157.24,7.169777]
["bitfinex","SOLUSD",1727656507688,20.25098,157.35,157.24,0.810177]
["bitfinex","SOLUSD",1727656507905,6.3589,157.26,157.24,0.810177]
["bitfinex","SOLUSD",1727656508110,20.0,157.32,157.24,0.810177]
["bitfinex","SOLUSD",1727656508311,6.3585,157.27,157.24,0.810177]
["bitfinex","SOLUSD",1727656508614,6.3589,157.26,157.24,0.810177]
["bitfinex","SOLUSD",1727656508791,6.3585,157.27,157.24,0.810177]
["bitfinex","SOLUSD",1727656509002,20.0,157.32,157.24,0.810177]
["bitfinex","SOLUSD",1727656509322,0.25098,157.31,157.24,0.810177]
["bitfinex","SOLUSD",1727656509493,6.3584,157.28,157.24,0.810177]
["bitfinex","SOLUSD",1727656510205,6.3585,157.27,157.24,0.810177]
["bitfinex","SOLUSD",1727656511208,6.3589,157.26,157.24,0.810177]
["bitfinex","SOLUSD",1727656511418,6.3593,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656512707,26.3593,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656513407,26.61028,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656515611,26.3593,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656516017,6.3593,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656516190,6.3581,157.28,157.24,0.810177]
["bitfinex","SOLUSD",1727656516622,6.3593,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656517890,26.3593,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656518311,26.48479,157.25,157.24,0.810177]
["bitfinex","SOLUSD",1727656518704,20.0,157.21,157.18,0.4246]
["bitfinex","SOLUSD",1727656518905,6.3617,157.19,157.18,0.4246]
["bitfinex","SOLUSD",1727656519892,26.3617,157.19,157.18,0.4246]
["bitfinex","SOLUSD",1727656523129,6.6493,157.25,157.18,0.4246]
["bitfinex","SOLUSD",1727656523296,15.8981,157.26,157.18,0.4246]
["bitfinex","SOLUSD",1727656523497,6.3608,157.22,157.18,0.4246]
["bitfinex","SOLUSD",1727656523819,52.0,157.07,157.06,15.6661]
["bitfinex","SOLUSD",1727656524024,15.9025,157.21,156.97,6.3705]
["bitfinex","SOLUSD",1727656524025,6.3678,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1727656524320,89.9513,157.13,156.97,6.3705]
["bitfinex","SOLUSD",1727656524321,6.3664,157.08,157.0,6.3692]
["bitfinex","SOLUSD",1727656524633,31.8915,157.15,157.01,1.27359901]
["bitfinex","SOLUSD",1727656524792,6.3662,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1727656524992,1.27230146,157.14,157.01,6.3689]
["bitfinex","SOLUSD",1727656524993,6.3659,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727656525209,6.3659,157.09,157.01,15.9217]
["bitfinex","SOLUSD",1727656525210,6.3643,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1727656525398,1.27230146,157.12,157.02,6.3682]
["bitfinex","SOLUSD",1727656525613,20.0,157.14,157.02,15.18736105]
["bitfinex","SOLUSD",1727656525821,20.0,157.14,157.04,6.3675]
["bitfinex","SOLUSD",1727656526030,20.0,157.14,157.05,8.81916105]
["bitfinex","SOLUSD",1727656526897,20.0,157.14,157.05,6.367]
["bitfinex","SOLUSD",1727656527496,20.0,157.14,157.0,25.41760019]
["bitfinex","SOLUSD",1727656527696,20.0,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1727656528622,1.27230146,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727656528823,20.0,157.17,157.07,6.3664]
["bitfinex","SOLUSD",1727656529002,65.9629,157.21,157.07,6.3664]
["bitfinex","SOLUSD",1727656529003,15.9629,157.21,157.07,15.9155]
["bitfinex","SOLUSD",1727656529329,6.6224,157.24,157.13,6.3641]
["bitfinex","SOLUSD",1727656529525,1.27230146,157.23,157.11,6.3646]
["bitfinex","SOLUSD",1727656530121,50.0,157.2,157.08,6.3659]
["bitfinex","SOLUSD",1727656530329,1.27230146,157.19,157.08,6.3659]
["bitfinex","SOLUSD",1727656530627,21.27230146,157.19,157.08,6.3659]
["bitfinex","SOLUSD",1727656530801,0.25098,157.18,157.08,6.3659]
["bitfinex","SOLUSD",1727656531116,1.27230146,157.17,157.08,6.3659]
["bitfinex","SOLUSD",1727656532217,1.27230146,157.16,157.06,15.9172]
["bitfinex","SOLUSD",1727656532404,1.27230146,157.2,157.09,15.9137]
["bitfinex","SOLUSD",1727656533430,1.27230146,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1727656533727,1.27230146,157.18,157.05,22.5143]
["bitfinex","SOLUSD",1727656533933,1.27230146,157.18,157.08,6.3661]
["bitfinex","SOLUSD",1727656534299,0.25098,157.17,157.08,6.3661]
["bitfinex","SOLUSD",1727656534517,1.27230146,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1727656534737,0.25098,157.15,157.05,22.5143]
["bitfinex","SOLUSD",1727656534898,1.27230146,157.14,157.05,22.5143]
["bitfinex","SOLUSD",1727656535523,1.27230146,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1727656536426,1.27230146,157.14,157.05,28.8816]
["bitfinex","SOLUSD",1727656537231,1.27230146,157.14,157.05,22.2853]
["bitfinex","SOLUSD",1727656537631,20.0,157.16,157.07,6.3665]
["bitfinex","SOLUSD",1727656537834,1.27230146,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1727656538121,20.0,157.16,157.07,6.3665]
["bitfinex","SOLUSD",1727656538718,20.0,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1727656538925,1.27230146,157.15,157.01,6.5957]
["bitfinex","SOLUSD",1727656539226,20.12549,157.14,157.04,6.3677]
["bitfinex","SOLUSD",1727656539600,20.12549,157.14,157.07,6.3665]
["bitfinex","SOLUSD",1727656539601,20.0,157.14,157.07,6.3665]
["bitfinex","SOLUSD",1727656539801,20.0,157.14,157.06,15.9172]
["bitfinex","SOLUSD",1727656540002,1.27230146,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1727656540209,1.27230146,157.13,157.06,22.2841]
["bitfinex","SOLUSD",1727656540406,20.0,157.14,157.06,15.9172]
["bitfinex","SOLUSD",1727656540603,20.0,157.14,157.06,22.2838]
["bitfinex","SOLUSD",1727656540814,1.27230146,157.13,157.06,22.2838]
["bitfinex","SOLUSD",1727656541032,1.27230146,157.13,157.04,6.3674]
["bitfinex","SOLUSD",1727656541239,0.25098,157.12,157.02,17.19417505]
["bitfinex","SOLUSD",1727656541409,20.0,157.14,157.03,1.27348314]
["bitfinex","SOLUSD",1727656541604,20.0,157.14,157.05,6.367]
["bitfinex","SOLUSD",1727656542121,20.0,157.14,157.07,6.3664]
["bitfinex","SOLUSD",1727656542506,1.27230146,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1727656542706,1.27230146,157.13,157.08,15.9151]
["bitfinex","SOLUSD",1727656542920,20.0,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1727656543122,1.27230146,157.13,157.08,15.9151]
["bitfinex","SOLUSD",1727656544009,20.0,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1727656544212,1.27230146,157.13,157.08,15.9151]
["bitfinex","SOLUSD",1727656544518,1.27230146,157.12,157.08,15.9151]
["bitfinex","SOLUSD",1727656544712,20.0,157.14,157.08,22.2812]
["bitfinex","SOLUSD",1727656545125,20.0,157.16,157.09,1.27312185]
["bitfinex","SOLUSD",1727656545429,15.8073,157.17,157.08,15.9151]
["bitfinex","SOLUSD",1727656545635,15.8073,157.17,157.07,25.41760019]
["bitfinex","SOLUSD",1727656545636,6.0474,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1727656545938,15.4444,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1727656546327,15.4444,157.22,157.14,15.9093]
["bitfinex","SOLUSD",1727656546630,1.27230146,157.21,157.14,15.9093]
["bitfinex","SOLUSD",1727656547015,15.4444,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1727656547214,15.4444,157.22,157.14,15.9093]
["bitfinex","SOLUSD",1727656547834,15.4444,157.22,157.14,22.273]
["bitfinex","SOLUSD",1727656547835,1.27230146,157.21,157.14,22.273]
["bitfinex","SOLUSD",1727656548132,1.27230146,157.21,157.14,15.9093]
["bitfinex","SOLUSD",1727656548745,0.25098,157.2,157.1,15.9124]
["bitfinex","SOLUSD",1727656548909,1.27230146,157.19,157.1,22.2777]
["bitfinex","SOLUSD",1727656549232,1.27230146,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727656549735,1.27230146,157.18,157.1,15.9124]
["bitfinex","SOLUSD",1727656550136,0.12549,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1727656550320,20.0,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1727656550651,50.0,157.27,157.16,15.9069]
["bitfinex","SOLUSD",1727656550652,21.7213,157.27,157.16,15.9069]
["bitfinex","SOLUSD",1727656550816,21.7213,157.27,157.17,1.27222767]
["bitfinex","SOLUSD",1727656551136,21.7213,157.27,157.2,6.3611]
["bitfinex","SOLUSD",1727656551435,1.27230146,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1727656551640,21.7213,157.27,157.19,22.2657]
["bitfinex","SOLUSD",1727656551817,21.7213,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1727656552133,21.7213,157.27,157.2,6.3613]
["bitfinex","SOLUSD",1727656552722,1.27230146,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1727656552939,21.7213,157.27,157.2,6.3613]
["bitfinex","SOLUSD",1727656553316,1.27230146,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727656553644,1.27230146,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727656554331,6.2501,157.31,157.21,6.3609]
["bitfinex","SOLUSD",1727656554332,6.25623253,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727656554514,0.12549,157.3,157.21,6.3609]
["bitfinex","SOLUSD",1727656554713,20.0,157.28,157.21,6.3609]
["bitfinex","SOLUSD",1727656555025,20.0,157.28,157.19,15.9041]
["bitfinex","SOLUSD",1727656555026,6.25796705,157.27,157.19,15.9041]
["bitfinex","SOLUSD",1727656555215,20.0,157.28,157.22,15.9009]
["bitfinex","SOLUSD",1727656555415,6.2501,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1727656555732,7.53239148,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727656556036,6.26009002,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727656556218,1.27230146,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727656556845,6.3585,157.27,157.22,22.261]
["bitfinex","SOLUSD",1727656557137,6.3585,157.27,157.17,25.41760019]
["bitfinex","SOLUSD",1727656557138,7.63120146,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727656557329,12.62255567,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1727656557524,1.27230146,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727656557741,7.63200146,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727656558047,1.27230146,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727656558218,7.53268298,157.23,157.18,15.9043]
["bitfinex","SOLUSD",1727656558535,15.8952,157.28,157.14,25.41760019]
["bitfinex","SOLUSD",1727656558536,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727656558738,1.27230146,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727656559735,6.3604,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1727656559934,13.89542274,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727656560141,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727656560335,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727656560550,6.26252826,157.22,157.12,16.222]
["bitfinex","SOLUSD",1727656560717,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727656561041,6.026,157.22,157.15,15.9074]
["bitfinex","SOLUSD",1727656561231,1.27230146,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1727656562144,20.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727656562336,20.0,157.22,157.18,22.2673]
["bitfinex","SOLUSD",1727656562517,1.27230146,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727656562716,1.27230146,157.21,157.15,15.9083]
["bitfinex","SOLUSD",1727656562944,6.3616,157.2,157.15,15.9083]
["bitfinex","SOLUSD",1727656563247,1.27230146,157.19,157.15,22.2714]
["bitfinex","SOLUSD",1727656564729,6.3616,157.2,157.15,22.2714]
["bitfinex","SOLUSD",1727656564934,7.63300146,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727656565129,26.3601,157.23,157.15,15.9083]
["bitfinex","SOLUSD",1727656565326,6.27048308,157.22,157.15,15.9083]
["bitfinex","SOLUSD",1727656565522,1.27230146,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727656565722,1.27230146,157.22,157.15,15.9083]
["bitfinex","SOLUSD",1727656565939,1.27230146,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727656566421,6.1178,157.26,157.19,1.27216124]
["bitfinex","SOLUSD",1727656566755,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727656566982,16.2153,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1727656566983,6.27246868,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1727656567255,16.2153,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727656567554,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727656567555,6.2720425,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727656567720,6.2720425,157.27,157.21,15.9014]
["bitfinex","SOLUSD",1727656567721,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727656567917,15.6814,157.33,157.23,25.41760019]
["bitfinex","SOLUSD",1727656568141,6.27437106,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1727656568349,15.6814,157.33,157.27,1.2715618]
["bitfinex","SOLUSD",1727656568535,6.27335089,157.32,157.28,22.2532]
["bitfinex","SOLUSD",1727656568737,15.6814,157.33,157.28,22.2532]
["bitfinex","SOLUSD",1727656568988,6.27331366,157.32,157.28,22.2532]
["bitfinex","SOLUSD",1727656569240,7.62930146,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1727656569417,7.62930146,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727656569623,6.3584,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727656569821,15.6814,157.33,157.17,32.03870019]
["bitfinex","SOLUSD",1727656570049,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727656570230,1.27230146,157.29,157.2,25.41760019]
["bitfinex","SOLUSD",1727656570432,6.2688961,157.28,157.19,47.711]
["bitfinex","SOLUSD",1727656570633,1.27230146,157.29,157.19,47.711]
["bitfinex","SOLUSD",1727656570844,6.26863175,157.28,157.19,47.711]
["bitfinex","SOLUSD",1727656571161,7.63080146,157.27,157.21,6.3609]
["bitfinex","SOLUSD",1727656571334,6.3581,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1727656571841,1.27230146,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1727656572182,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727656572535,17.41538146,157.31,157.21,6.3608]
["bitfinex","SOLUSD",1727656572536,6.3584,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1727656572740,1.27230146,157.27,157.19,47.711]
["bitfinex","SOLUSD",1727656573064,6.359,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727656573356,6.359,157.26,157.19,15.9033]
["bitfinex","SOLUSD",1727656573357,6.3601,157.23,157.19,15.9033]
["bitfinex","SOLUSD",1727656573536,6.3601,157.23,157.14,25.41760019]
["bitfinex","SOLUSD",1727656573537,7.63290146,157.22,157.15,15.9073]
["bitfinex","SOLUSD",1727656573737,6.3601,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1727656573962,6.3597,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1727656574166,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727656574474,1.27230146,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727656574658,6.3601,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1727656575237,7.63280146,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727656575631,1.27230146,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727656575955,15.691,157.25,157.18,1.27223242]
["bitfinex","SOLUSD",1727656576179,15.691,157.25,157.17,15.9054]
["bitfinex","SOLUSD",1727656576865,1.27230146,157.24,157.17,15.9054]
["bitfinex","SOLUSD",1727656578244,21.27230146,157.24,157.13,6.1118]
["bitfinex","SOLUSD",1727656578580,21.27230146,157.24,157.16,6.3629]
["bitfinex","SOLUSD",1727656578581,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727656578760,21.27230146,157.24,157.16,6.3629]
["bitfinex","SOLUSD",1727656578761,7.63360146,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727656579059,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727656579240,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727656579447,7.63400146,157.2,157.14,22.2725]
["bitfinex","SOLUSD",1727656579637,1.27230146,157.19,157.14,15.9092]
["bitfinex","SOLUSD",1727656579853,6.3616,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727656580046,1.27230146,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727656580841,1.27230146,157.19,157.14,15.9092]
["bitfinex","SOLUSD",1727656580842,7.63430146,157.19,157.14,15.9092]
["bitfinex","SOLUSD",1727656581154,1.27230146,157.18,157.14,15.9092]
["bitfinex","SOLUSD",1727656581359,20.0,157.24,157.11,25.41760019]
["bitfinex","SOLUSD",1727656581556,20.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727656581763,1.27230146,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727656581994,26.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727656583239,20.0,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727656583440,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727656584060,6.3609,157.21,157.16,15.9066]
["bitfinex","SOLUSD",1727656584269,6.3609,157.21,157.16,22.2694]
["bitfinex","SOLUSD",1727656585160,1.27230146,157.24,157.16,15.9066]
["bitfinex","SOLUSD",1727656585161,20.0,157.24,157.16,15.9066]
["bitfinex","SOLUSD",1727656585343,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727656585557,7.63240146,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727656585785,16.4654,157.29,157.2,1.27218605]
["bitfinex","SOLUSD",1727656586093,16.4654,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727656586258,12.6167,157.31,157.26,1.27164294]
["bitfinex","SOLUSD",1727656586465,12.6167,157.31,157.26,7.63034294]
["bitfinex","SOLUSD",1727656586466,6.2595,157.31,157.26,7.63034294]
["bitfinex","SOLUSD",1727656586879,21.9104,157.33,157.26,15.8962]
["bitfinex","SOLUSD",1727656587078,21.9104,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1727656587379,15.5542,157.33,157.28,1.27139962]
["bitfinex","SOLUSD",1727656587577,15.5542,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727656587886,6.3573,157.3,157.26,15.8962]
["bitfinex","SOLUSD",1727656588277,7.62900146,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727656588484,7.62900146,157.32,157.26,15.8962]
["bitfinex","SOLUSD",1727656588867,6.3567,157.32,157.26,22.2549]
["bitfinex","SOLUSD",1727656589164,7.62900146,157.32,157.26,22.2549]
["bitfinex","SOLUSD",1727656589364,7.62900146,157.32,157.26,15.8962]
["bitfinex","SOLUSD",1727656589583,7.62900146,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727656589967,1.27230146,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727656590176,15.5542,157.33,157.28,1.27144565]
["bitfinex","SOLUSD",1727656590366,12.6888,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727656590993,7.62800146,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727656592084,6.3335,157.35,157.3,7.62847079]
["bitfinex","SOLUSD",1727656592270,15.7286,157.37,157.3,17.16347079]
["bitfinex","SOLUSD",1727656592472,15.7286,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1727656592674,15.7286,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727656592873,15.7286,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727656592874,7.62720146,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727656593295,22.0831,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727656593470,6.3553,157.35,157.3,22.2494]
["bitfinex","SOLUSD",1727656593670,6.3553,157.35,157.3,15.8922]
["bitfinex","SOLUSD",1727656594198,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727656594378,6.3549,157.36,157.3,15.8922]
["bitfinex","SOLUSD",1727656594379,1.27230146,157.36,157.3,15.8922]
["bitfinex","SOLUSD",1727656594580,1.27230146,157.36,157.28,6.358]
["bitfinex","SOLUSD",1727656594581,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727656595102,1.27230146,157.36,157.26,15.8967]
["bitfinex","SOLUSD",1727656595300,6.3564,157.32,157.26,15.8967]
["bitfinex","SOLUSD",1727656596176,1.27230146,157.36,157.25,6.3592]
["bitfinex","SOLUSD",1727656596484,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727656596681,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727656596884,20.0,157.36,157.28,6.358]
["bitfinex","SOLUSD",1727656596885,1.27230146,157.35,157.28,6.358]
["bitfinex","SOLUSD",1727656597088,6.356,157.33,157.25,15.8972]
["bitfinex","SOLUSD",1727656597392,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727656597699,6.3565,157.32,157.27,22.2534]
["bitfinex","SOLUSD",1727656599786,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727656600991,7.62840146,157.33,157.27,22.2537]
["bitfinex","SOLUSD",1727656601194,6.3561,157.33,157.27,22.2537]
["bitfinex","SOLUSD",1727656601717,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727656601906,6.3557,157.34,157.3,1.27122357]
["bitfinex","SOLUSD",1727656602399,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727656603479,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727656603693,6.3553,157.35,157.31,1.27117597]
["bitfinex","SOLUSD",1727656603899,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727656604786,6.355,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727656605486,17.00090146,157.37,157.29,15.8933]
["bitfinex","SOLUSD",1727656605701,22.083,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727656605911,22.083,157.37,157.33,1.27101242]
["bitfinex","SOLUSD",1727656606112,6.354,157.38,157.34,1.2710212]
["bitfinex","SOLUSD",1727656606410,15.3798,157.41,157.35,1.27086925]
["bitfinex","SOLUSD",1727656606592,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727656606797,6.3537,157.39,157.33,15.8891]
["bitfinex","SOLUSD",1727656606798,1.27230146,157.38,157.33,15.8891]
["bitfinex","SOLUSD",1727656607018,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727656607207,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727656609315,6.26385,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727656610603,6.4999,157.43,157.34,25.41760019]
["bitfinex","SOLUSD",1727656610802,6.3527,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1727656611214,7.77220146,157.43,157.35,15.8873]
["bitfinex","SOLUSD",1727656611524,1.27230146,157.41,157.35,15.8873]
["bitfinex","SOLUSD",1727656612217,6.4999,157.43,157.36,1.27068518]
["bitfinex","SOLUSD",1727656612522,7.160677,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1727656612692,1.27230146,157.46,157.4,15.8822]
["bitfinex","SOLUSD",1727656612899,6.3526,157.42,157.37,15.886]
["bitfinex","SOLUSD",1727656613115,0.810177,157.47,157.37,15.886]
["bitfinex","SOLUSD",1727656613311,6.352,157.43,157.37,15.886]
["bitfinex","SOLUSD",1727656613516,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727656613712,6.352,157.43,157.37,22.2404]
["bitfinex","SOLUSD",1727656614599,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727656616339,1.27230146,157.42,157.37,15.886]
["bitfinex","SOLUSD",1727656616622,20.12549,157.46,157.34,15.889]
["bitfinex","SOLUSD",1727656616623,6.3532,157.4,157.34,15.889]
["bitfinex","SOLUSD",1727656617121,6.3528,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727656618024,20.12549,157.46,157.31,25.41760019]
["bitfinex","SOLUSD",1727656618025,22.899,157.44,157.31,25.41760019]
["bitfinex","SOLUSD",1727656618209,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727656618818,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727656620022,36.13198,157.43,157.33,6.356]
["bitfinex","SOLUSD",1727656620221,6.354,157.38,157.34,1.27097399]
["bitfinex","SOLUSD",1727656620521,6.3545,157.37,157.34,1.27097399]
["bitfinex","SOLUSD",1727656620725,7.39060146,157.36,157.26,15.8962]
["bitfinex","SOLUSD",1727656621026,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727656621713,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727656621915,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727656622232,1.27230146,157.3,157.23,6.36]
["bitfinex","SOLUSD",1727656622520,6.3577,157.29,157.21,15.9022]
["bitfinex","SOLUSD",1727656622724,15.6209,157.32,157.21,15.9022]
["bitfinex","SOLUSD",1727656622928,6.3584,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727656623229,6.358,157.29,157.21,15.9022]
["bitfinex","SOLUSD",1727656623460,6.3573,157.3,157.23,17.17107898]
["bitfinex","SOLUSD",1727656623637,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727656623834,6.3573,157.3,157.25,7.63086272]
["bitfinex","SOLUSD",1727656624143,15.6209,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727656624347,6.1183,157.36,157.29,7.62883902]
["bitfinex","SOLUSD",1727656624348,6.3552,157.35,157.29,7.62883902]
["bitfinex","SOLUSD",1727656624643,6.3556,157.34,157.29,7.62883902]
["bitfinex","SOLUSD",1727656624846,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727656625649,22.5456,157.36,157.28,15.895]
["bitfinex","SOLUSD",1727656625650,22.5456,157.36,157.3,17.16358461]
["bitfinex","SOLUSD",1727656625829,1.27230146,157.35,157.28,6.3577]
["bitfinex","SOLUSD",1727656626032,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727656626252,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727656626425,1.27230146,157.35,157.26,15.8964]
["bitfinex","SOLUSD",1727656626750,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727656626926,6.3585,157.27,157.22,15.9004]
["bitfinex","SOLUSD",1727656627130,1.27230146,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727656627347,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727656627649,1.27230146,157.25,157.18,6.3618]
["bitfinex","SOLUSD",1727656627954,7.63190146,157.25,157.18,6.3618]
["bitfinex","SOLUSD",1727656628126,7.63200146,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1727656628327,1.27230146,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727656628867,6.3605,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1727656629154,7.63330146,157.21,157.15,15.9075]
["bitfinex","SOLUSD",1727656629358,20.0,157.25,157.18,15.9048]
["bitfinex","SOLUSD",1727656629525,26.3594,157.25,157.19,6.3615]
["bitfinex","SOLUSD",1727656630247,6.3587,157.27,157.2,7.63333741]
["bitfinex","SOLUSD",1727656630451,20.0,157.28,157.2,6.3612]
["bitfinex","SOLUSD",1727656630654,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727656631039,6.545,157.29,157.21,6.3607]
["bitfinex","SOLUSD",1727656631239,6.545,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727656631431,15.0102,157.3,157.25,1.2717213]
["bitfinex","SOLUSD",1727656631637,12.9959,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1727656631844,12.9959,157.33,157.28,7.6293315]
["bitfinex","SOLUSD",1727656632030,16.549,157.34,157.28,1.2714315]
["bitfinex","SOLUSD",1727656632244,17.82130146,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1727656632749,6.3561,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727656632950,1.27230146,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727656633170,1.27230146,157.32,157.24,6.3593]
["bitfinex","SOLUSD",1727656633171,6.3573,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1727656633365,7.63000146,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727656633558,6.3585,157.27,157.19,25.41760019]
["bitfinex","SOLUSD",1727656633835,6.3585,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1727656634036,7.63080146,157.27,157.19,15.9036]
["bitfinex","SOLUSD",1727656634236,6.3589,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1727656634640,7.63160146,157.25,157.19,22.2653]
["bitfinex","SOLUSD",1727656634845,22.7518,157.25,157.19,22.2653]
["bitfinex","SOLUSD",1727656635035,16.3925,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727656635229,16.3925,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1727656635434,6.1447,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727656635844,15.67,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727656636459,12.4378,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727656636655,6.081,157.32,157.28,1.27146489]
["bitfinex","SOLUSD",1727656636852,16.6548,157.33,157.28,15.8951]
["bitfinex","SOLUSD",1727656637150,16.6548,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727656637354,12.5835,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1727656637543,6.2283,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727656637747,7.50060146,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727656638458,16.2134,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727656638766,6.0745,157.4,157.3,15.8922]
["bitfinex","SOLUSD",1727656638767,6.3544,157.38,157.32,7.62738992]
["bitfinex","SOLUSD",1727656639135,6.3544,157.38,157.32,1.27108992]
["bitfinex","SOLUSD",1727656639462,16.2748,157.44,157.34,25.41760019]
["bitfinex","SOLUSD",1727656639760,1.27230146,157.43,157.36,15.887]
["bitfinex","SOLUSD",1727656640056,16.2748,157.44,157.36,15.887]
["bitfinex","SOLUSD",1727656640249,1.27230146,157.43,157.36,15.887]
["bitfinex","SOLUSD",1727656640845,6.3528,157.41,157.36,15.887]
["bitfinex","SOLUSD",1727656642247,6.3528,157.41,157.36,22.2418]
["bitfinex","SOLUSD",1727656642557,1.27230146,157.43,157.34,6.3553]
["bitfinex","SOLUSD",1727656642758,6.3537,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1727656643256,0.12549,157.42,157.33,6.3558]
["bitfinex","SOLUSD",1727656643440,6.3541,157.38,157.32,15.8904]
["bitfinex","SOLUSD",1727656643640,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727656643842,6.3535,157.4,157.33,6.3559]
["bitfinex","SOLUSD",1727656644040,20.0,157.43,157.34,1.27085152]
["bitfinex","SOLUSD",1727656644257,20.0,157.43,157.32,15.8904]
["bitfinex","SOLUSD",1727656644258,1.27230146,157.42,157.32,15.8904]
["bitfinex","SOLUSD",1727656644443,6.3545,157.37,157.32,15.8904]
["bitfinex","SOLUSD",1727656644859,16.13318,157.41,157.3,6.3572]
["bitfinex","SOLUSD",1727656645069,21.27230146,157.4,157.3,6.3572]
["bitfinex","SOLUSD",1727656645444,0.25098,157.39,157.29,6.3576]
["bitfinex","SOLUSD",1727656645760,1.27230146,157.38,157.28,15.8942]
["bitfinex","SOLUSD",1727656645951,6.3561,157.33,157.28,22.2522]
["bitfinex","SOLUSD",1727656646143,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727656646864,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727656647071,6.3548,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1727656647447,1.52328146,157.39,157.3,6.3571]
["bitfinex","SOLUSD",1727656647448,1.27230146,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727656647648,6.3554,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727656648753,1.27230146,157.34,157.28,15.8942]
["bitfinex","SOLUSD",1727656649865,1.27230146,157.34,157.25,6.3589]
["bitfinex","SOLUSD",1727656650074,6.3577,157.29,157.24,22.258]
["bitfinex","SOLUSD",1727656650443,20.0,157.35,157.24,15.8984]
["bitfinex","SOLUSD",1727656650648,6.3562,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727656651057,22.2094,157.36,157.29,17.16462503]
["bitfinex","SOLUSD",1727656651364,22.2094,157.36,157.29,15.8933]
["bitfinex","SOLUSD",1727656651365,15.7076,157.36,157.29,15.8933]
["bitfinex","SOLUSD",1727656651678,7.62670146,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727656652466,1.27230146,157.38,157.28,15.895]
["bitfinex","SOLUSD",1727656652666,1.27230146,157.38,157.28,22.2527]
["bitfinex","SOLUSD",1727656652856,0.12549,157.37,157.28,22.2527]
["bitfinex","SOLUSD",1727656653066,1.27230146,157.36,157.28,15.895]
["bitfinex","SOLUSD",1727656653378,6.3556,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1727656654073,6.356,157.33,157.28,22.253]
["bitfinex","SOLUSD",1727656654266,6.3566,157.32,157.28,15.895]
["bitfinex","SOLUSD",1727656654595,1.27230146,157.36,157.28,15.895]
["bitfinex","SOLUSD",1727656654747,1.27230146,157.36,157.25,22.2574]
["bitfinex","SOLUSD",1727656654748,6.3572,157.3,157.25,22.2574]
["bitfinex","SOLUSD",1727656655257,16.01359,157.35,157.21,6.3609]
["bitfinex","SOLUSD",1727656655258,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727656655569,7.63160146,157.25,157.17,38.0877]
["bitfinex","SOLUSD",1727656655778,6.3595,157.25,157.19,22.2657]
["bitfinex","SOLUSD",1727656655963,6.3595,157.25,157.19,15.9041]
["bitfinex","SOLUSD",1727656656173,6.3595,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727656657276,1.27230146,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1727656657575,1.27230146,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1727656657576,6.36,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1727656657768,1.27230146,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727656657971,6.36,157.24,157.19,1.27219304]
["bitfinex","SOLUSD",1727656658164,6.3592,157.26,157.19,15.9039]
["bitfinex","SOLUSD",1727656658356,6.3593,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727656658671,7.63200146,157.24,157.19,22.2655]
["bitfinex","SOLUSD",1727656658878,6.3597,157.24,157.19,22.2655]
["bitfinex","SOLUSD",1727656659182,20.0,157.3,157.2,1.27208349]
["bitfinex","SOLUSD",1727656659355,6.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727656660375,7.63030146,157.28,157.22,15.901]
["bitfinex","SOLUSD",1727656660548,6.3584,157.27,157.22,15.901]
["bitfinex","SOLUSD",1727656660753,6.3584,157.27,157.22,22.2614]
["bitfinex","SOLUSD",1727656661380,7.63040146,157.28,157.22,22.2614]
["bitfinex","SOLUSD",1727656661564,6.3581,157.28,157.22,22.2614]
["bitfinex","SOLUSD",1727656661759,6.3576,157.29,157.23,1.27182535]
["bitfinex","SOLUSD",1727656662350,6.3576,157.29,157.22,15.901]
["bitfinex","SOLUSD",1727656662549,12.5843,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727656662779,6.2271,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727656662975,7.62950146,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727656663391,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727656663675,6.3598,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1727656663887,6.3595,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727656664057,1.39779146,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1727656664058,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727656664468,1.27230146,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727656665065,7.63160146,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1727656665268,6.3587,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1727656665482,6.3587,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727656666156,0.12549,157.29,157.19,15.9041]
["bitfinex","SOLUSD",1727656666157,7.63120146,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1727656666361,1.27230146,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727656666563,7.63160146,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727656666866,6.3593,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727656667762,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727656668362,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727656668663,7.63080146,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727656668869,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727656670168,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727656670372,20.0,157.3,157.24,1.27174508]
["bitfinex","SOLUSD",1727656670573,26.3573,157.3,157.24,1.27174508]
["bitfinex","SOLUSD",1727656670765,20.0,157.3,157.23,15.8994]
["bitfinex","SOLUSD",1727656671083,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727656671285,6.3581,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1727656671469,1.27230146,157.27,157.23,22.2594]
["bitfinex","SOLUSD",1727656671790,6.3592,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727656672108,1.27230146,157.26,157.2,15.9029]
["bitfinex","SOLUSD",1727656672386,1.52328146,157.29,157.2,15.9029]
["bitfinex","SOLUSD",1727656672583,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727656672884,20.0,157.3,157.22,17.17250814]
["bitfinex","SOLUSD",1727656673085,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727656673386,6.3573,157.3,157.25,1.27165833]
["bitfinex","SOLUSD",1727656673584,7.62960146,157.3,157.24,15.8986]
["bitfinex","SOLUSD",1727656673787,7.62960146,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727656675073,6.2271,157.31,157.26,1.27164836]
["bitfinex","SOLUSD",1727656675273,6.2271,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727656675485,6.2271,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727656675791,6.2271,157.31,157.27,1.27151769]
["bitfinex","SOLUSD",1727656675992,6.3987,157.35,157.27,1.27151769]
["bitfinex","SOLUSD",1727656676181,6.3987,157.35,157.24,41.37110214]
["bitfinex","SOLUSD",1727656676182,6.3987,157.35,157.28,15.8942]
["bitfinex","SOLUSD",1727656676497,7.62800146,157.34,157.28,22.2519]
["bitfinex","SOLUSD",1727656677378,1.27230146,157.34,157.28,22.2519]
["bitfinex","SOLUSD",1727656677590,6.3562,157.33,157.28,22.2519]
["bitfinex","SOLUSD",1727656678067,1.27230146,157.32,157.28,15.8942]
["bitfinex","SOLUSD",1727656678268,7.62870146,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727656678490,6.3573,157.3,157.25,15.8982]
["bitfinex","SOLUSD",1727656678790,1.27230146,157.29,157.25,15.8982]
["bitfinex","SOLUSD",1727656680595,1.27230146,157.29,157.14,79.75100214]
["bitfinex","SOLUSD",1727656680596,21.27230146,157.28,157.14,79.75100214]
["bitfinex","SOLUSD",1727656680889,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727656681092,1.27230146,157.24,157.18,15.9051]
["bitfinex","SOLUSD",1727656681300,6.3597,157.24,157.18,22.2668]
["bitfinex","SOLUSD",1727656681475,6.394,157.27,157.19,1.27214852]
["bitfinex","SOLUSD",1727656681681,12.7525,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727656681978,6.394,157.27,157.23,7.63191508]
["bitfinex","SOLUSD",1727656682305,6.394,157.27,157.21,6.3606]
["bitfinex","SOLUSD",1727656682522,6.394,157.27,157.23,15.9]
["bitfinex","SOLUSD",1727656682795,26.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727656682980,26.3569,157.31,157.26,7.6304129]
["bitfinex","SOLUSD",1727656683505,26.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727656683706,6.3938,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727656684081,12.7893,157.36,157.3,6.3569]
["bitfinex","SOLUSD",1727656684283,6.4344,157.36,157.31,7.6279522]
["bitfinex","SOLUSD",1727656684799,6.4344,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727656684978,1.27230146,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727656685174,1.27230146,157.34,157.28,15.8951]
["bitfinex","SOLUSD",1727656685480,6.356,157.33,157.28,22.2531]
["bitfinex","SOLUSD",1727656685677,1.27230146,157.35,157.31,15.8912]
["bitfinex","SOLUSD",1727656685892,6.3552,157.35,157.29,25.44185018]
["bitfinex","SOLUSD",1727656686077,1.27230146,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727656686804,6.3565,157.32,157.27,15.8953]
["bitfinex","SOLUSD",1727656686980,6.3565,157.32,157.27,22.2537]
["bitfinex","SOLUSD",1727656687802,31.6588,157.37,157.27,22.2537]
["bitfinex","SOLUSD",1727656687803,6.356,157.33,157.27,22.2537]
["bitfinex","SOLUSD",1727656688104,6.356,157.33,157.23,25.44185018]
["bitfinex","SOLUSD",1727656688105,15.7724,157.37,157.3,15.8929]
["bitfinex","SOLUSD",1727656688289,1.27230146,157.36,157.3,15.8929]
["bitfinex","SOLUSD",1727656688489,1.27230146,157.36,157.3,22.2498]
["bitfinex","SOLUSD",1727656688690,22.1272,157.37,157.31,6.3566]
["bitfinex","SOLUSD",1727656688996,22.1272,157.37,157.32,7.62744166]
["bitfinex","SOLUSD",1727656689175,22.1272,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727656689375,7.62710146,157.36,157.3,22.2498]
["bitfinex","SOLUSD",1727656689582,6.3552,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727656689783,6.3549,157.36,157.3,22.2498]
["bitfinex","SOLUSD",1727656690080,6.3554,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727656690497,22.1272,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727656690702,6.0242,157.41,157.32,41.33205018]
["bitfinex","SOLUSD",1727656690904,1.27230146,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1727656691106,7.62590146,157.4,157.33,6.3557]
["bitfinex","SOLUSD",1727656691304,7.62590146,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1727656691608,6.0242,157.41,157.32,41.33205018]
["bitfinex","SOLUSD",1727656691609,6.3544,157.38,157.32,47.68805018]
["bitfinex","SOLUSD",1727656691784,6.0242,157.41,157.32,47.68805018]
["bitfinex","SOLUSD",1727656691785,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727656691987,6.3536,157.39,157.35,1.27089601]
["bitfinex","SOLUSD",1727656692194,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727656692399,6.3536,157.39,157.33,6.356]
["bitfinex","SOLUSD",1727656692597,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727656692808,6.0242,157.41,157.32,22.2466]
["bitfinex","SOLUSD",1727656693003,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727656693307,20.0,157.4,157.35,1.26989862]
["bitfinex","SOLUSD",1727656693510,26.3532,157.4,157.35,1.27089619]
["bitfinex","SOLUSD",1727656693686,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727656694087,6.3532,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727656695181,1.27230146,157.39,157.32,41.33205018]
["bitfinex","SOLUSD",1727656695402,6.3553,157.35,157.29,22.2513]
["bitfinex","SOLUSD",1727656695609,6.3553,157.35,157.29,22.2516]
["bitfinex","SOLUSD",1727656695797,6.3553,157.35,157.3,6.357]
["bitfinex","SOLUSD",1727656696391,36.00859,157.4,157.29,15.894]
["bitfinex","SOLUSD",1727656696608,20.0,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1727656696797,20.0,157.4,157.35,1.27083589]
["bitfinex","SOLUSD",1727656697106,20.0,157.4,157.33,1.27084281]
["bitfinex","SOLUSD",1727656697318,6.0242,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727656697803,6.3529,157.41,157.37,1.2708014]
["bitfinex","SOLUSD",1727656698115,16.1075,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1727656698116,16.1075,157.42,157.38,7.62473025]
["bitfinex","SOLUSD",1727656698320,6.3525,157.42,157.38,1.27073025]
["bitfinex","SOLUSD",1727656698622,7.62520146,157.41,157.36,15.8861]
["bitfinex","SOLUSD",1727656698915,6.3529,157.41,157.36,22.2408]
["bitfinex","SOLUSD",1727656699109,6.3529,157.41,157.37,1.27070678]
["bitfinex","SOLUSD",1727656699310,16.2416,157.46,157.39,15.8838]
["bitfinex","SOLUSD",1727656699488,0.810177,157.47,157.4,1.27038206]
["bitfinex","SOLUSD",1727656699689,1.27230146,157.46,157.39,15.8838]
["bitfinex","SOLUSD",1727656700090,1.27230146,157.46,157.35,15.8872]
["bitfinex","SOLUSD",1727656700289,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727656701597,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727656702287,0.810177,157.47,157.39,1.27054876]
["bitfinex","SOLUSD",1727656702494,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727656702787,26.3513,157.45,157.39,22.2364]
["bitfinex","SOLUSD",1727656703120,26.3513,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727656703416,26.3513,157.45,157.41,1.27037815]
["bitfinex","SOLUSD",1727656703900,0.810177,157.47,157.41,1.27037815]
["bitfinex","SOLUSD",1727656704092,0.810177,157.47,157.43,25.44185018]
["bitfinex","SOLUSD",1727656704415,0.810177,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1727656705207,0.810177,157.47,157.46,33.06241656]
["bitfinex","SOLUSD",1727656706422,0.810177,157.47,157.44,15.879]
["bitfinex","SOLUSD",1727656706919,0.810177,157.47,157.44,17.1491442]
["bitfinex","SOLUSD",1727656707235,0.810177,157.47,157.44,23.5007442]
["bitfinex","SOLUSD",1727656707718,0.810177,157.47,157.44,22.2306]
["bitfinex","SOLUSD",1727656708819,0.810177,157.47,157.44,15.879]
["bitfinex","SOLUSD",1727656708992,7.160577,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727656709317,7.160577,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1727656709318,0.810177,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1727656712000,0.810177,157.47,157.45,1.26998546]
["bitfinex","SOLUSD",1727656712416,0.810177,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1727656712718,0.810177,157.47,157.43,15.8796]
["bitfinex","SOLUSD",1727656713120,0.810177,157.47,157.39,12.9616]
["bitfinex","SOLUSD",1727656713121,6.3516,157.44,157.39,12.9616]
["bitfinex","SOLUSD",1727656713326,0.810177,157.47,157.39,6.3536]
["bitfinex","SOLUSD",1727656713501,16.33840146,157.46,157.38,15.8841]
["bitfinex","SOLUSD",1727656714508,6.3525,157.42,157.38,15.8841]
["bitfinex","SOLUSD",1727656714821,16.33840146,157.46,157.36,6.3547]
["bitfinex","SOLUSD",1727656714822,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727656715003,21.27230146,157.45,157.35,15.8881]
["bitfinex","SOLUSD",1727656715321,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727656715515,6.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727656715819,6.3524,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1727656716117,6.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727656716321,6.3519,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727656716793,6.3512,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1727656717921,16.33840146,157.46,157.39,6.3536]
["bitfinex","SOLUSD",1727656718123,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727656718323,1.27230146,157.43,157.37,15.8852]
["bitfinex","SOLUSD",1727656718620,1.27230146,157.43,157.29,48.1597792]
["bitfinex","SOLUSD",1727656718621,1.27230146,157.43,157.33,15.8894]
["bitfinex","SOLUSD",1727656718801,6.3543,157.38,157.33,22.2452]
["bitfinex","SOLUSD",1727656719303,6.3545,157.37,157.33,15.8894]
["bitfinex","SOLUSD",1727656719521,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727656719702,22.052,157.4,157.25,48.0887]
["bitfinex","SOLUSD",1727656719703,1.27230146,157.35,157.26,25.44185018]
["bitfinex","SOLUSD",1727656719902,16.3471,157.37,157.26,15.8962]
["bitfinex","SOLUSD",1727656720222,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727656720421,6.3548,157.36,157.31,7.62787984]
["bitfinex","SOLUSD",1727656721029,22.7015,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727656721232,16.3471,157.37,157.33,7.62700675]
["bitfinex","SOLUSD",1727656721522,6.1689,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727656721738,6.1689,157.4,157.37,1.27070801]
["bitfinex","SOLUSD",1727656722099,6.1689,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727656722724,15.1776,157.41,157.37,1.27073224]
["bitfinex","SOLUSD",1727656722928,20.0,157.42,157.37,7.62513224]
["bitfinex","SOLUSD",1727656723112,20.0,157.42,157.34,15.8889]
["bitfinex","SOLUSD",1727656723312,1.27230146,157.41,157.34,15.8889]
["bitfinex","SOLUSD",1727656723514,1.27230146,157.41,157.29,57.22875018]
["bitfinex","SOLUSD",1727656723714,6.3542,157.38,157.32,6.3561]
["bitfinex","SOLUSD",1727656723905,6.3542,157.38,157.31,15.892]
["bitfinex","SOLUSD",1727656724095,6.3542,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727656724700,1.27230146,157.37,157.31,15.892]
["bitfinex","SOLUSD",1727656724903,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727656725608,15.48,157.37,157.26,25.44185018]
["bitfinex","SOLUSD",1727656725809,24.027864,157.43,157.24,6.3828]
["bitfinex","SOLUSD",1727656725810,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727656726206,6.3532,157.4,157.36,1.27082816]
["bitfinex","SOLUSD",1727656726407,6.3528,157.41,157.36,7.62552816]
["bitfinex","SOLUSD",1727656727132,6.3528,157.41,157.37,1.26958138]
["bitfinex","SOLUSD",1727656728410,6.3771,157.45,157.37,1.26958138]
["bitfinex","SOLUSD",1727656728616,6.3771,157.45,157.36,15.8862]
["bitfinex","SOLUSD",1727656728617,6.3771,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1727656728936,1.27230146,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1727656729527,7.62410146,157.44,157.36,15.8862]
["bitfinex","SOLUSD",1727656729735,7.62410146,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727656730032,1.27230146,157.44,157.36,15.8862]
["bitfinex","SOLUSD",1727656730541,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727656733106,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727656733331,6.3528,157.41,157.36,22.2409]
["bitfinex","SOLUSD",1727656733510,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727656734228,6.3528,157.41,157.36,15.8862]
["bitfinex","SOLUSD",1727656734426,6.3528,157.41,157.36,22.2408]
["bitfinex","SOLUSD",1727656734931,6.3533,157.4,157.36,15.8862]
["bitfinex","SOLUSD",1727656737337,6.352,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1727656737543,20.0,157.44,157.38,6.3538]
["bitfinex","SOLUSD",1727656737913,6.3523,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1727656739438,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727656739947,7.160677,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727656740359,0.810177,157.47,157.4,15.8822]
["bitfinex","SOLUSD",1727656740545,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727656740842,7.160577,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727656741040,0.810177,157.47,157.42,15.8803]
["bitfinex","SOLUSD",1727656741420,0.810177,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1727656741622,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727656741822,6.352,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1727656742125,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727656742524,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727656742746,6.3518,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727656742952,6.352,157.43,157.36,15.8868]
["bitfinex","SOLUSD",1727656743118,20.0,157.45,157.37,6.3544]
["bitfinex","SOLUSD",1727656743119,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727656743745,6.3525,157.42,157.36,15.8868]
["bitfinex","SOLUSD",1727656743746,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727656743925,20.0,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1727656744139,0.810177,157.47,157.38,41.32625018]
["bitfinex","SOLUSD",1727656744352,7.160877,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727656745044,0.810177,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727656745944,0.810177,157.47,157.42,15.8803]
["bitfinex","SOLUSD",1727656746154,0.810177,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1727656746155,6.3508,157.46,157.42,22.2326]
["bitfinex","SOLUSD",1727656746321,6.3508,157.46,157.42,15.8803]
["bitfinex","SOLUSD",1727656747089,0.12549,157.46,157.34,31.7775]
["bitfinex","SOLUSD",1727656747235,1.39779146,157.46,157.34,31.7775]
["bitfinex","SOLUSD",1727656747431,6.3524,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1727656748335,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727656748534,1.27230146,157.43,157.35,15.8878]
["bitfinex","SOLUSD",1727656748846,6.3532,157.4,157.35,22.2429]
["bitfinex","SOLUSD",1727656749238,6.3528,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727656749557,6.352,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727656749857,6.352,157.44,157.4,1.27042913]
["bitfinex","SOLUSD",1727656750050,22.639077,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1727656750261,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727656750838,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727656751237,16.288577,157.47,157.39,15.8831]
["bitfinex","SOLUSD",1727656751238,22.639277,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1727656751539,16.288577,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1727656751748,6.351,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727656752357,0.810177,157.47,157.42,1.27030585]
["bitfinex","SOLUSD",1727656752542,0.810177,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1727656752860,0.810177,157.47,157.45,1.27009402]
["bitfinex","SOLUSD",1727656753741,0.810177,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1727656753940,0.810177,157.47,157.43,22.2313]
["bitfinex","SOLUSD",1727656754153,6.3515,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727656754352,7.62410146,157.44,157.39,22.2367]
["bitfinex","SOLUSD",1727656754551,0.810177,157.47,157.39,15.8831]
["bitfinex","SOLUSD",1727656754552,2.08247846,157.47,157.39,15.8831]
["bitfinex","SOLUSD",1727656754750,6.3512,157.45,157.4,7.62356636]
["bitfinex","SOLUSD",1727656755262,7.160577,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727656755563,1.27230146,157.46,157.39,41.32495018]
["bitfinex","SOLUSD",1727656755859,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727656756357,2.08247846,157.47,157.39,15.8831]
["bitfinex","SOLUSD",1727656756742,6.352,157.43,157.39,15.8831]
["bitfinex","SOLUSD",1727656756950,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727656758444,6.3512,157.45,157.39,1.27048522]
["bitfinex","SOLUSD",1727656758653,0.810177,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1727656758654,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727656758947,6.3508,157.46,157.42,1.27032042]
["bitfinex","SOLUSD",1727656760148,0.810177,157.47,157.42,7.62272042]
["bitfinex","SOLUSD",1727656760149,7.160577,157.47,157.42,7.62272042]
["bitfinex","SOLUSD",1727656760345,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727656760547,7.62350146,157.45,157.4,15.8821]
["bitfinex","SOLUSD",1727656760747,7.62400146,157.44,157.4,15.8821]
["bitfinex","SOLUSD",1727656760964,1.27230146,157.44,157.37,15.8859]
["bitfinex","SOLUSD",1727656761371,16.0476,157.43,157.37,15.8859]
["bitfinex","SOLUSD",1727656761668,1.27230146,157.42,157.37,15.8859]
["bitfinex","SOLUSD",1727656762077,6.3528,157.41,157.37,15.8859]
["bitfinex","SOLUSD",1727656762446,7.62480146,157.42,157.37,22.2403]
["bitfinex","SOLUSD",1727656763168,6.3525,157.42,157.37,22.2403]
["bitfinex","SOLUSD",1727656763943,6.3525,157.42,157.37,15.8859]
["bitfinex","SOLUSD",1727656764148,6.3525,157.42,157.37,22.2402]
["bitfinex","SOLUSD",1727656764875,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727656765571,22.3996,157.43,157.39,1.27053594]
["bitfinex","SOLUSD",1727656765764,20.0,157.45,157.39,7.62403594]
["bitfinex","SOLUSD",1727656766073,6.3519,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727656766270,7.62420146,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727656766447,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727656766643,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727656767569,1.27230146,157.42,157.37,15.8859]
["bitfinex","SOLUSD",1727656767756,6.3525,157.42,157.37,15.8859]
["bitfinex","SOLUSD",1727656767950,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727656768351,6.3516,157.44,157.39,1.27056953]
["bitfinex","SOLUSD",1727656768651,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727656768851,6.3516,157.44,157.41,1.27042214]
["bitfinex","SOLUSD",1727656770373,15.820777,157.47,157.41,1.27042214]
["bitfinex","SOLUSD",1727656770571,6.3512,157.45,157.41,1.27042214]
["bitfinex","SOLUSD",1727656770951,6.3512,157.45,157.41,7.62312214]
["bitfinex","SOLUSD",1727656771282,6.3509,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727656772272,0.810177,157.47,157.35,31.7758]
["bitfinex","SOLUSD",1727656772468,0.810177,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727656773154,7.160677,157.47,157.41,15.8815]
["bitfinex","SOLUSD",1727656773368,0.810177,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727656773977,0.810177,157.47,157.44,1.27013154]
["bitfinex","SOLUSD",1727656774271,0.810177,157.47,157.46,30.127684]
["bitfinex","SOLUSD",1727656774506,6.3475,157.55,157.46,30.127684]
["bitfinex","SOLUSD",1727656774507,6.3475,157.55,157.49,6.3492]
["bitfinex","SOLUSD",1727656774649,6.3476,157.54,157.5,1.26959268]
["bitfinex","SOLUSD",1727656774850,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727656775164,6.3476,157.54,157.5,1.26959346]
["bitfinex","SOLUSD",1727656775361,16.2193,157.56,157.5,1.26959346]
["bitfinex","SOLUSD",1727656775676,6.3472,157.55,157.5,7.61869346]
["bitfinex","SOLUSD",1727656776051,16.2193,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727656776262,6.4566,157.58,157.5,1.26959346]
["bitfinex","SOLUSD",1727656776263,16.6102,157.6,157.5,15.872]
["bitfinex","SOLUSD",1727656776468,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727656776673,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727656777951,6.346,157.58,157.51,6.3484]
["bitfinex","SOLUSD",1727656778165,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727656778557,6.3463,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727656779771,22.9553,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1727656779976,6.346,157.58,157.52,22.2181]
["bitfinex","SOLUSD",1727656781078,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727656781488,6.3447,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727656781665,0.810177,157.63,157.58,1.26901607]
["bitfinex","SOLUSD",1727656782263,0.810177,157.63,157.57,41.30695018]
["bitfinex","SOLUSD",1727656782461,0.810177,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727656782658,0.810177,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727656783363,0.810177,157.63,157.6,1.26882493]
["bitfinex","SOLUSD",1727656783873,0.810177,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1727656784459,0.810177,157.63,157.61,7.61331472]
["bitfinex","SOLUSD",1727656784972,0.810177,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1727656785275,0.810177,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727656785869,0.810177,157.63,157.6,41.30455018]
["bitfinex","SOLUSD",1727656786171,0.810177,157.63,157.6,22.2075]
["bitfinex","SOLUSD",1727656786375,0.810177,157.63,157.61,7.61319237]
["bitfinex","SOLUSD",1727656786564,0.810177,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727656787162,0.810177,157.63,157.62,30.121184]
["bitfinex","SOLUSD",1727656788096,31.0269,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1727656788097,15.1752,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1727656788259,6.3407,157.71,157.66,7.61087529]
["bitfinex","SOLUSD",1727656789711,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727656790381,6.3407,157.71,157.67,1.2681984]
["bitfinex","SOLUSD",1727656790796,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727656791385,6.3411,157.7,157.65,30.119984]
["bitfinex","SOLUSD",1727656792394,6.3408,157.71,157.66,7.61078784]
["bitfinex","SOLUSD",1727656792763,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727656793071,0.12549,157.75,157.65,39.633884]
["bitfinex","SOLUSD",1727656793072,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727656795071,6.3396,157.74,157.69,30.118184]
["bitfinex","SOLUSD",1727656795265,6.3396,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727656795469,6.3399,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1727656795688,0.810177,157.78,157.7,15.8162167]
["bitfinex","SOLUSD",1727656795879,0.810177,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727656796108,0.810177,157.78,157.72,15.8162167]
["bitfinex","SOLUSD",1727656796109,7.148077,157.78,157.75,1.26765149]
["bitfinex","SOLUSD",1727656796270,0.810177,157.78,157.75,1.26765149]
["bitfinex","SOLUSD",1727656796478,7.148077,157.78,157.75,1.26765149]
["bitfinex","SOLUSD",1727656797087,0.810177,157.78,157.74,15.8162167]
["bitfinex","SOLUSD",1727656797316,0.810177,157.78,157.76,1.26760302]
["bitfinex","SOLUSD",1727656798680,0.810177,157.78,157.77,30.115184]
["bitfinex","SOLUSD",1727656800676,0.810177,157.78,157.77,31.38237271]
["bitfinex","SOLUSD",1727656800891,15.9392,157.88,157.77,24.027864]
["bitfinex","SOLUSD",1727656800892,20.0,157.86,157.77,24.027864]
["bitfinex","SOLUSD",1727656801202,0.810177,157.94,157.77,24.027864]
["bitfinex","SOLUSD",1727656801203,15.8327,157.91,157.82,6.3362]
["bitfinex","SOLUSD",1727656801404,6.3336,157.89,157.83,7.60259687]
["bitfinex","SOLUSD",1727656801585,6.3336,157.89,157.84,30.112384]
["bitfinex","SOLUSD",1727656801795,6.3336,157.89,157.84,23.776884]
["bitfinex","SOLUSD",1727656801982,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727656802184,6.3331,157.9,157.85,30.111984]
["bitfinex","SOLUSD",1727656802386,6.3331,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1727656802703,6.336,157.83,157.78,15.8438]
["bitfinex","SOLUSD",1727656803095,6.3364,157.82,157.76,12.6442]
["bitfinex","SOLUSD",1727656803399,6.3369,157.81,157.76,6.3057]
["bitfinex","SOLUSD",1727656803597,15.8368,157.86,157.76,6.3057]
["bitfinex","SOLUSD",1727656803598,6.3371,157.8,157.76,6.3057]
["bitfinex","SOLUSD",1727656803902,20.0,157.85,157.77,7.60549353]
["bitfinex","SOLUSD",1727656804102,6.3354,157.85,157.78,15.8446]
["bitfinex","SOLUSD",1727656804409,6.3343,157.88,157.82,30.113084]
["bitfinex","SOLUSD",1727656804591,6.3339,157.88,157.82,23.776884]
["bitfinex","SOLUSD",1727656804789,1.27230146,157.92,157.82,23.776884]
["bitfinex","SOLUSD",1727656804790,6.3328,157.91,157.85,6.335]
["bitfinex","SOLUSD",1727656804995,21.3489,157.93,157.84,15.8385]
["bitfinex","SOLUSD",1727656805183,6.3335,157.89,157.84,15.8385]
["bitfinex","SOLUSD",1727656805377,6.334,157.88,157.83,25.28346269]
["bitfinex","SOLUSD",1727656805992,6.3334,157.9,157.84,25.0436215]
["bitfinex","SOLUSD",1727656806199,6.3334,157.9,157.84,23.776884]
["bitfinex","SOLUSD",1727656806383,6.3334,157.9,157.84,30.112284]
["bitfinex","SOLUSD",1727656807182,26.3327,157.92,157.85,6.3351]
["bitfinex","SOLUSD",1727656807480,6.3328,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1727656808581,6.3339,157.88,157.84,23.776884]
["bitfinex","SOLUSD",1727656808910,6.3335,157.9,157.85,1.26671565]
["bitfinex","SOLUSD",1727656809201,6.3331,157.9,157.86,23.776884]
["bitfinex","SOLUSD",1727656809717,6.3327,157.91,157.85,6.335]
["bitfinex","SOLUSD",1727656809904,6.3327,157.91,157.83,62.48846269]
["bitfinex","SOLUSD",1727656809905,6.3327,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1727656810217,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727656810409,6.3323,157.92,157.88,1.2664861]
["bitfinex","SOLUSD",1727656810599,0.810177,157.94,157.88,1.2664861]
["bitfinex","SOLUSD",1727656810600,7.141777,157.94,157.89,23.776884]
["bitfinex","SOLUSD",1727656810905,7.141777,157.94,157.89,30.110384]
["bitfinex","SOLUSD",1727656811433,7.141777,157.94,157.86,41.12006269]
["bitfinex","SOLUSD",1727656811434,6.3327,157.91,157.86,22.1712]
["bitfinex","SOLUSD",1727656811736,0.810177,157.94,157.86,22.1712]
["bitfinex","SOLUSD",1727656812104,6.3327,157.91,157.86,22.1712]
["bitfinex","SOLUSD",1727656812626,6.3327,157.91,157.87,1.26653342]
["bitfinex","SOLUSD",1727656813423,6.3323,157.92,157.87,1.26653342]
["bitfinex","SOLUSD",1727656813926,7.142077,157.94,157.88,30.110684]
["bitfinex","SOLUSD",1727656814802,7.142077,157.94,157.88,23.776884]
["bitfinex","SOLUSD",1727656815014,0.810177,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727656816115,0.810177,157.94,157.91,23.776884]
["bitfinex","SOLUSD",1727656816415,0.810177,157.94,157.92,20.0]
["bitfinex","SOLUSD",1727656816597,0.810177,157.94,157.93,1.26613169]
["bitfinex","SOLUSD",1727656817806,0.810177,157.94,157.93,7.59803169]
["bitfinex","SOLUSD",1727656818004,0.810177,157.94,157.92,51.61566269]
["bitfinex","SOLUSD",1727656819019,0.810177,157.94,157.93,1.26607676]
["bitfinex","SOLUSD",1727656820301,0.810177,157.94,157.93,7.59797676]
["bitfinex","SOLUSD",1727656820717,0.810177,157.94,157.93,31.37486076]
["bitfinex","SOLUSD",1727656821133,0.810177,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1727656821500,0.810177,157.94,157.93,27.59796772]
["bitfinex","SOLUSD",1727656821724,0.810177,157.94,157.93,51.37485172]
["bitfinex","SOLUSD",1727656822331,0.810177,157.94,157.93,51.37468146]
["bitfinex","SOLUSD",1727656822534,0.672646,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727656822828,0.672646,158.0,157.96,22.1572]
["bitfinex","SOLUSD",1727656823825,0.672646,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727656824735,0.672646,158.0,157.93,15.8296]
["bitfinex","SOLUSD",1727656824936,6.3304,157.97,157.94,30.0]
["bitfinex","SOLUSD",1727656825229,0.672646,158.0,157.94,30.0]
["bitfinex","SOLUSD",1727656825540,0.672646,158.0,157.93,15.8296]
["bitfinex","SOLUSD",1727656825725,0.672646,158.0,157.95,15.827]
["bitfinex","SOLUSD",1727656825907,6.3295,157.99,157.95,15.827]
["bitfinex","SOLUSD",1727656826230,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727656826406,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727656827527,0.672646,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1727656828027,0.672646,158.0,157.97,15.7595732]
["bitfinex","SOLUSD",1727656828226,0.672646,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727656828405,0.672646,158.0,157.98,7.59544043]
["bitfinex","SOLUSD",1727656828810,0.672646,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727656829022,0.672646,158.0,157.99,1.26564288]
["bitfinex","SOLUSD",1727656830224,0.672646,158.0,157.99,7.59514288]
["bitfinex","SOLUSD",1727656830940,0.672646,158.0,157.99,27.59514288]
["bitfinex","SOLUSD",1727656831732,0.672646,158.0,157.99,42.0890732]
["bitfinex","SOLUSD",1727656832709,0.672646,158.0,157.97,37.9150732]
["bitfinex","SOLUSD",1727656833008,0.672646,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727656833223,0.672646,158.0,157.99,22.0890732]
["bitfinex","SOLUSD",1727656833632,0.172646,158.0,157.99,22.0890732]
["bitfinex","SOLUSD",1727656834141,0.172646,158.0,157.99,45.8659572]
["bitfinex","SOLUSD",1727656834334,0.172646,158.0,157.99,47.1313512]
["bitfinex","SOLUSD",1727656835008,0.172646,158.0,157.99,65.8659572]
["bitfinex","SOLUSD",1727656835210,0.172646,158.0,157.99,67.13134989]
["bitfinex","SOLUSD",1727656836428,0.172646,158.0,157.99,66.1169372]
["bitfinex","SOLUSD",1727656836728,0.172646,158.0,157.99,1.26531561]
["bitfinex","SOLUSD",1727656836929,0.172646,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727656838643,0.172646,158.0,157.98,22.0893732]
["bitfinex","SOLUSD",1727656838828,0.172646,158.0,157.95,20.0]
["bitfinex","SOLUSD",1727656839014,6.501746,158.0,157.95,26.331]
["bitfinex","SOLUSD",1727656839220,0.172646,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727656839641,6.3299,157.98,157.94,15.8286]
["bitfinex","SOLUSD",1727656839940,0.172646,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727656840246,0.172646,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727656841146,0.172646,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727656841445,0.172646,158.0,157.97,15.7595732]
["bitfinex","SOLUSD",1727656841446,0.172646,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727656842321,0.172646,158.0,157.99,7.5951192]
["bitfinex","SOLUSD",1727656842638,0.172646,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727656843230,0.172646,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1727656843436,0.172646,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727656844040,0.172646,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727656844766,0.172646,158.0,157.99,1.26571265]
["bitfinex","SOLUSD",1727656846043,0.172646,158.0,157.99,7.59521265]
["bitfinex","SOLUSD",1727656847147,0.172646,158.0,157.99,45.8659572]
["bitfinex","SOLUSD",1727656847502,0.172646,158.0,157.93,15.8297]
["bitfinex","SOLUSD",1727656847630,0.172646,158.0,157.94,30.0]
["bitfinex","SOLUSD",1727656847958,6.3295,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1727656849657,0.172646,158.0,157.93,15.8297]
["bitfinex","SOLUSD",1727656849856,6.3303,157.97,157.93,15.8297]
["bitfinex","SOLUSD",1727656850221,21.8517,157.98,157.93,22.1616]
["bitfinex","SOLUSD",1727656850439,21.8517,157.98,157.94,1.26605245]
["bitfinex","SOLUSD",1727656850440,15.5218,157.98,157.94,1.26605245]
["bitfinex","SOLUSD",1727656850820,15.5218,157.98,157.94,7.59735245]
["bitfinex","SOLUSD",1727656851031,15.5218,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727656851246,15.5218,157.98,157.96,1.26597579]
["bitfinex","SOLUSD",1727656851553,15.5218,157.98,157.96,7.59657579]
["bitfinex","SOLUSD",1727656851856,15.5218,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1727656852030,15.5218,157.98,157.94,1.26594903]
["bitfinex","SOLUSD",1727656852349,15.5218,157.98,157.93,15.8297]
["bitfinex","SOLUSD",1727656852350,15.5218,157.98,157.95,6.331]
["bitfinex","SOLUSD",1727656853030,15.5218,157.98,157.93,22.1616]
["bitfinex","SOLUSD",1727656853352,21.852,157.98,157.93,15.8297]
["bitfinex","SOLUSD",1727656853551,21.852,157.98,157.89,15.833]
["bitfinex","SOLUSD",1727656853552,16.79410146,157.98,157.89,15.833]
["bitfinex","SOLUSD",1727656853736,16.79410146,157.98,157.91,6.3323]
["bitfinex","SOLUSD",1727656853737,26.3307,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1727656853933,6.3311,157.95,157.89,15.833]
["bitfinex","SOLUSD",1727656854146,18.5,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1727656854449,19.77230146,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1727656855040,15.5218,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1727656855327,0.172646,158.0,157.97,7.59621585]
["bitfinex","SOLUSD",1727656856136,0.172646,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727656857232,0.172646,158.0,157.99,30.106384]
["bitfinex","SOLUSD",1727656858453,0.172646,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727656858827,0.172646,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1727656859255,0.172646,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727656861523,0.172646,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1727656861747,0.172646,158.0,157.96,15.8257]
["bitfinex","SOLUSD",1727656862550,0.172646,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1727656862928,0.172646,158.0,157.99,7.59524879]
["bitfinex","SOLUSD",1727656863431,0.172646,158.0,157.99,23.35482199]
["bitfinex","SOLUSD",1727656863625,0.172646,158.0,157.99,45.8659572]
["bitfinex","SOLUSD",1727656865261,16.056177,158.1,158.02,15.82]
["bitfinex","SOLUSD",1727656865466,16.056177,158.1,157.99,59.7874372]
["bitfinex","SOLUSD",1727656865467,16.056177,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727656865752,16.056177,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1727656865935,0.810177,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1727656866256,0.810177,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1727656866632,0.810177,158.1,158.09,47.12672421]
["bitfinex","SOLUSD",1727656866851,0.810177,158.1,158.09,45.8619572]
["bitfinex","SOLUSD",1727656867294,0.810177,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1727656867833,0.810177,158.1,158.08,6.3256]
["bitfinex","SOLUSD",1727656868337,0.810177,158.1,158.07,15.8154]
["bitfinex","SOLUSD",1727656868338,0.810177,158.1,158.07,22.1415]
["bitfinex","SOLUSD",1727656869049,0.810177,158.1,158.07,15.8154]
["bitfinex","SOLUSD",1727656869349,0.810177,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1727656869548,0.810177,158.1,158.03,15.8188]
["bitfinex","SOLUSD",1727656869549,6.3259,158.08,158.03,15.8188]
["bitfinex","SOLUSD",1727656869740,6.3259,158.08,158.03,22.1466]
["bitfinex","SOLUSD",1727656870052,7.135577,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1727656870233,7.135577,158.1,158.03,15.8188]
["bitfinex","SOLUSD",1727656870234,0.810177,158.1,158.03,15.8188]
["bitfinex","SOLUSD",1727656870437,0.810177,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1727656870953,0.810177,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727656871152,0.810177,158.1,158.05,15.8168]
["bitfinex","SOLUSD",1727656871334,1.27230146,158.09,157.99,25.17674902]
["bitfinex","SOLUSD",1727656871534,1.27230146,158.09,158.02,6.3283]
["bitfinex","SOLUSD",1727656871937,6.3259,158.08,158.02,6.3283]
["bitfinex","SOLUSD",1727656872357,15.1444,158.06,158.01,15.8209]
["bitfinex","SOLUSD",1727656872557,15.1444,158.06,157.96,25.17674902]
["bitfinex","SOLUSD",1727656872757,6.3272,158.05,158.0,22.1517]
["bitfinex","SOLUSD",1727656874838,6.3272,158.05,158.01,1.26551348]
["bitfinex","SOLUSD",1727656875446,21.4711,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727656876154,6.3271,158.05,158.01,1.26551449]
["bitfinex","SOLUSD",1727656876374,6.3271,158.05,157.93,22.2571]
["bitfinex","SOLUSD",1727656876375,6.329,158.01,157.93,22.2571]
["bitfinex","SOLUSD",1727656876537,6.329,158.01,157.9,56.84074902]
["bitfinex","SOLUSD",1727656876741,6.329,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1727656877769,6.3295,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1727656877965,1.27230146,157.98,157.93,15.8288]
["bitfinex","SOLUSD",1727656878266,59.849464,158.02,157.92,6.3322]
["bitfinex","SOLUSD",1727656878446,6.3295,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1727656879071,1.27230146,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727656879964,7.60220146,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727656880201,15.9255,157.96,157.91,15.8308]
["bitfinex","SOLUSD",1727656880355,15.9255,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1727656880753,1.27230146,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1727656881060,1.27230146,157.95,157.91,15.8308]
["bitfinex","SOLUSD",1727656881240,1.27230146,157.95,157.91,22.1634]
["bitfinex","SOLUSD",1727656882147,22.2564,157.96,157.91,22.1634]
["bitfinex","SOLUSD",1727656882559,1.27230146,157.95,157.91,15.8308]
["bitfinex","SOLUSD",1727656882864,7.70880146,157.95,157.87,15.835]
["bitfinex","SOLUSD",1727656883162,12.7679,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1727656883943,6.4365,157.95,157.91,7.5991767]
["bitfinex","SOLUSD",1727656884139,6.4365,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727656884339,7.70880146,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727656884566,14.04010146,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727656888561,14.04010146,157.95,157.89,22.1664]
["bitfinex","SOLUSD",1727656888562,6.3315,157.94,157.89,22.1664]
["bitfinex","SOLUSD",1727656888860,7.70880146,157.95,157.89,22.1664]
["bitfinex","SOLUSD",1727656888861,1.27230146,157.93,157.89,15.8329]
["bitfinex","SOLUSD",1727656889573,1.27230146,157.93,157.85,15.8373]
["bitfinex","SOLUSD",1727656889957,1.27230146,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1727656889958,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727656890154,6.3323,157.92,157.85,15.8373]
["bitfinex","SOLUSD",1727656890349,20.0,157.94,157.85,22.1723]
["bitfinex","SOLUSD",1727656890350,1.27230146,157.91,157.85,22.1723]
["bitfinex","SOLUSD",1727656890581,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727656890786,6.3339,157.88,157.82,15.8407]
["bitfinex","SOLUSD",1727656890787,7.60660146,157.87,157.82,22.1769]
["bitfinex","SOLUSD",1727656890959,7.60660146,157.87,157.82,15.8407]
["bitfinex","SOLUSD",1727656891154,12.3425,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727656891356,13.61480146,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727656892083,7.28090146,157.88,157.79,15.78260726]
["bitfinex","SOLUSD",1727656892292,15.0413,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727656892579,15.0413,157.9,157.86,7.60143144]
["bitfinex","SOLUSD",1727656892794,15.0413,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1727656895590,15.0413,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727656895890,7.60590146,157.89,157.84,22.1741]
["bitfinex","SOLUSD",1727656896093,15.0413,157.9,157.84,15.8386]
["bitfinex","SOLUSD",1727656896305,15.0413,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727656897399,7.60590146,157.89,157.84,22.174]
["bitfinex","SOLUSD",1727656899178,21.27230146,157.89,157.81,15.8417]
["bitfinex","SOLUSD",1727656899385,20.0,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727656899566,26.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727656900172,15.0413,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1727656900470,1.27230146,157.89,157.82,15.8405]
["bitfinex","SOLUSD",1727656900688,1.27230146,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1727656901590,1.27230146,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727656901797,7.60580146,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727656902001,7.60580146,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727656902175,1.27230146,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727656902899,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727656903395,1.27230146,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727656903594,7.60620146,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727656904502,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727656905194,7.60660146,157.87,157.82,15.8405]
["bitfinex","SOLUSD",1727656905392,6.3347,157.86,157.82,15.8405]
["bitfinex","SOLUSD",1727656905691,1.27230146,157.85,157.76,56.94019285]
["bitfinex","SOLUSD",1727656905893,6.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727656906107,1.27230146,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727656906269,6.336,157.83,157.79,15.8435]
["bitfinex","SOLUSD",1727656906472,15.3183,157.84,157.79,15.8435]
["bitfinex","SOLUSD",1727656906996,15.3183,157.88,157.82,15.8406]
["bitfinex","SOLUSD",1727656907289,15.3183,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727656908194,22.0121,157.94,157.84,15.8381]
["bitfinex","SOLUSD",1727656909282,6.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727656911099,7.60500146,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727656911299,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727656912311,1.27230146,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1727656912700,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727656913072,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727656913886,7.60430146,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727656914073,1.27230146,157.93,157.86,22.1703]
["bitfinex","SOLUSD",1727656914275,0.12549,157.92,157.83,43.776884]
["bitfinex","SOLUSD",1727656914485,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727656914800,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727656915777,6.3339,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1727656915989,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727656916189,1.27230146,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1727656916501,6.3339,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1727656916705,7.60680146,157.87,157.83,15.8396]
["bitfinex","SOLUSD",1727656916878,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727656917200,7.60700146,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727656917582,1.27230146,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727656917785,7.60700146,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727656918397,7.60700146,157.86,157.8,15.8424]
["bitfinex","SOLUSD",1727656918398,15.9262,157.87,157.8,15.8424]
["bitfinex","SOLUSD",1727656918605,22.2605,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727656918794,15.9262,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1727656919409,15.9262,157.87,157.82,15.84]
["bitfinex","SOLUSD",1727656919410,1.27230146,157.86,157.82,22.1759]
["bitfinex","SOLUSD",1727656919726,7.60710146,157.86,157.82,15.84]
["bitfinex","SOLUSD",1727656921175,1.27230146,157.86,157.79,15.8438]
["bitfinex","SOLUSD",1727656921375,7.60710146,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727656921579,6.3348,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727656922003,22.1963,157.87,157.82,1.26719656]
["bitfinex","SOLUSD",1727656922200,22.1963,157.87,157.81,15.841]
["bitfinex","SOLUSD",1727656922401,22.1963,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1727656922402,15.9262,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1727656922581,7.60540146,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727656922782,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1727656923221,824.8452,157.91,157.86,15.836]
["bitfinex","SOLUSD",1727656923423,809.0,157.91,157.88,6.3335]
["bitfinex","SOLUSD",1727656924426,809.0,157.91,157.89,1.26658144]
["bitfinex","SOLUSD",1727656924714,809.0,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1727656925092,809.0,157.91,157.9,50.235474]
["bitfinex","SOLUSD",1727656925906,809.0,157.91,157.9,50.109984]
["bitfinex","SOLUSD",1727656926111,809.0,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1727656926411,809.0,157.91,157.9,50.109984]
["bitfinex","SOLUSD",1727656930321,809.0,157.91,157.9,50.235474]
["bitfinex","SOLUSD",1727656930996,809.0,157.91,157.9,50.360964]
["bitfinex","SOLUSD",1727656931200,743.02364173,157.91,157.9,50.360964]
["bitfinex","SOLUSD",1727656934002,677.04728346,157.91,157.9,50.360964]
["bitfinex","SOLUSD",1727656934201,671.03482247,157.91,157.9,51.62714959]
["bitfinex","SOLUSD",1727656934610,639.28684236,157.91,157.9,74.41531405]
["bitfinex","SOLUSD",1727656934912,531.72964236,157.91,157.9,65.52462154]
["bitfinex","SOLUSD",1727656935117,531.72964236,157.91,157.9,58.861864]
["bitfinex","SOLUSD",1727656935412,487.54504236,157.91,157.9,58.861864]
["bitfinex","SOLUSD",1727656935613,473.23054236,157.91,157.9,58.861864]
["bitfinex","SOLUSD",1727656935918,459.52374236,157.91,157.9,56.861864]
["bitfinex","SOLUSD",1727656936101,454.33854236,157.91,157.9,56.861864]
["bitfinex","SOLUSD",1727656936920,385.23380156,157.91,157.9,56.861864]
["bitfinex","SOLUSD",1727656937722,385.23380156,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656937723,373.7062231,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656938814,355.19904779,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656939000,348.38474779,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656939207,329.86574779,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656939419,318.87334779,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656939713,301.07684779,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656939907,242.18147455,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656940511,226.56299609,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656940706,214.64139609,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656940905,201.73859609,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656941109,188.83579609,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656941315,175.19999609,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656941514,151.74109609,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656941924,140.72699609,157.91,157.9,72.61937143]
["bitfinex","SOLUSD",1727656942098,140.72699609,157.91,157.9,48.59150743]
["bitfinex","SOLUSD",1727656943202,140.72699609,157.91,157.9,42.09060743]
["bitfinex","SOLUSD",1727656944313,140.72699609,157.91,157.9,65.99298143]
["bitfinex","SOLUSD",1727656945415,140.72699609,157.91,157.9,66.11847143]
["bitfinex","SOLUSD",1727656946120,86.74633933,157.91,157.9,66.11847143]
["bitfinex","SOLUSD",1727656946436,82.69923933,157.91,157.9,66.11847143]
["bitfinex","SOLUSD",1727656946729,57.15854439,157.91,157.9,82.25528203]
["bitfinex","SOLUSD",1727656946901,49.67994439,157.91,157.9,82.25528203]
["bitfinex","SOLUSD",1727656947309,30.14124439,157.91,157.9,82.25528203]
["bitfinex","SOLUSD",1727656947543,20.11474439,157.91,157.9,82.25528203]
["bitfinex","SOLUSD",1727656947900,5.01814439,157.91,157.9,74.78122897]
["bitfinex","SOLUSD",1727656948100,4.439e-05,157.91,157.9,74.78122897]
["bitfinex","SOLUSD",1727656948328,4.439e-05,157.91,157.9,42.21609743]
["bitfinex","SOLUSD",1727656948943,24.15104933,158.03,157.91,20.12549]
["bitfinex","SOLUSD",1727656949222,22.5685,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727656949609,16.2406,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727656950028,16.2406,158.03,157.98,15.8239]
["bitfinex","SOLUSD",1727656950233,16.2406,158.03,157.97,36.00848743]
["bitfinex","SOLUSD",1727656950234,16.2406,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1727656950534,16.2406,158.03,158.0,15.822]
["bitfinex","SOLUSD",1727656950734,16.2406,158.03,158.0,22.151]
["bitfinex","SOLUSD",1727656951437,16.2406,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1727656952158,16.2406,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1727656954161,16.2406,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1727656954366,16.2406,158.03,158.0,15.822]
["bitfinex","SOLUSD",1727656954737,16.2406,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1727656955042,16.2406,158.03,158.0,22.1507]
["bitfinex","SOLUSD",1727656955363,16.2406,158.03,158.0,15.822]
["bitfinex","SOLUSD",1727656955541,16.2406,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1727656955939,16.2406,158.03,158.0,22.151]
["bitfinex","SOLUSD",1727656958332,16.2406,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1727656959164,16.2406,158.03,157.97,35.8256]
["bitfinex","SOLUSD",1727656959380,7.66455927,158.02,157.92,31.6607]
["bitfinex","SOLUSD",1727656959660,6.329,158.01,157.95,6.331]
["bitfinex","SOLUSD",1727656960040,16.4017,158.0,157.86,2.0]
["bitfinex","SOLUSD",1727656960248,16.4017,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727656961155,15.6661,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1727656965050,23.57497176,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1727656965246,23.776884,158.04,157.92,53.94950743]
["bitfinex","SOLUSD",1727656965444,15.9969,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1727656966462,7.77378263,157.99,157.95,15.8277]
["bitfinex","SOLUSD",1727656966640,6.1914,157.99,157.95,15.8277]
["bitfinex","SOLUSD",1727656967147,6.1914,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1727656967352,7.77396308,157.99,157.92,15.8306]
["bitfinex","SOLUSD",1727656967565,6.1914,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727656967941,6.1914,157.99,157.9,15.75750743]
["bitfinex","SOLUSD",1727656968147,6.1914,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1727656969058,15.9969,158.0,157.98,6.3295]
["bitfinex","SOLUSD",1727656969468,15.9969,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727656970479,6.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727656970480,16.6542,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727656973153,16.6542,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1727656973567,16.6542,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727656975349,16.6542,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1727656979382,16.6542,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727656980764,16.6542,158.06,158.03,15.8197]
["bitfinex","SOLUSD",1727656980972,16.6542,158.06,158.03,22.1475]
["bitfinex","SOLUSD",1727656981761,0.810177,158.1,157.98,15.88299743]
["bitfinex","SOLUSD",1727656981762,0.810177,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1727656982973,0.810177,158.1,158.09,26.57648]
["bitfinex","SOLUSD",1727656984753,0.810177,158.1,158.09,50.353364]
["bitfinex","SOLUSD",1727656984959,15.2607,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1727656985173,15.2607,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1727656985383,22.4614,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1727656986067,28.7826,158.2,158.14,26.3234]
["bitfinex","SOLUSD",1727656986376,28.7826,158.2,158.12,6.324]
["bitfinex","SOLUSD",1727656986377,6.3223,158.17,158.12,6.324]
["bitfinex","SOLUSD",1727656986548,6.3223,158.17,158.09,15.88299743]
["bitfinex","SOLUSD",1727656986549,6.3223,158.17,158.1,22.1374]
["bitfinex","SOLUSD",1727656986975,6.3223,158.17,158.11,20.0]
["bitfinex","SOLUSD",1727656987875,6.3223,158.17,158.11,26.3245]
["bitfinex","SOLUSD",1727656988252,6.3219,158.18,158.13,20.0]
["bitfinex","SOLUSD",1727656988554,22.4614,158.2,158.1,15.8127]
["bitfinex","SOLUSD",1727656988555,25.35762757,158.17,158.1,15.8127]
["bitfinex","SOLUSD",1727656988755,25.35762757,158.17,158.09,6.3251]
["bitfinex","SOLUSD",1727656988756,6.3236,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727656988963,7.90466523,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727656989479,6.3236,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1727656989656,6.3242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727656990059,6.3242,158.13,158.09,20.0]
["bitfinex","SOLUSD",1727656990760,6.3236,158.14,158.09,26.3254]
["bitfinex","SOLUSD",1727656991968,16.2227,158.16,158.1,6.3248]
["bitfinex","SOLUSD",1727656991969,22.5456,158.16,158.1,6.3248]
["bitfinex","SOLUSD",1727656992159,22.5456,158.16,158.09,35.8129]
["bitfinex","SOLUSD",1727656992369,1.58086623,158.15,158.09,35.8129]
["bitfinex","SOLUSD",1727656992561,6.3237,158.14,158.09,42.1383]
["bitfinex","SOLUSD",1727656993184,1.58103298,158.13,158.09,42.1383]
["bitfinex","SOLUSD",1727656993359,6.3237,158.14,158.09,42.1383]
["bitfinex","SOLUSD",1727656993754,6.3239,158.13,158.09,35.8129]
["bitfinex","SOLUSD",1727656994177,6.3235,158.14,158.09,42.1383]
["bitfinex","SOLUSD",1727656994564,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727656995458,1.5810629,158.13,158.06,15.8165]
["bitfinex","SOLUSD",1727656995659,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727656996159,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727656996359,7.90550277,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727656996558,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727656996778,1.58120552,158.14,158.07,20.0]
["bitfinex","SOLUSD",1727656996975,23.776884,158.15,158.09,6.3255]
["bitfinex","SOLUSD",1727656997184,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727656997387,6.3235,158.14,158.08,15.814]
["bitfinex","SOLUSD",1727656997558,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727656998058,1.5810665,158.13,158.08,15.814]
["bitfinex","SOLUSD",1727656998260,6.3243,158.12,158.08,15.814]
["bitfinex","SOLUSD",1727656998958,6.3243,158.12,158.04,15.75750743]
["bitfinex","SOLUSD",1727656998959,1.58119938,158.11,158.05,20.0]
["bitfinex","SOLUSD",1727656999158,22.6678,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727656999967,16.3435,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727657000166,22.6678,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727657000982,7.90623068,158.11,158.06,22.1425]
["bitfinex","SOLUSD",1727657001187,6.3251,158.1,158.06,15.8158]
["bitfinex","SOLUSD",1727657001687,6.3251,158.1,158.05,26.327]
["bitfinex","SOLUSD",1727657001866,7.90709076,158.09,158.04,26.3274]
["bitfinex","SOLUSD",1727657002065,6.3256,158.09,158.04,26.3274]
["bitfinex","SOLUSD",1727657002276,7.90744989,158.08,158.03,22.1472]
["bitfinex","SOLUSD",1727657002480,6.3259,158.08,158.03,22.1472]
["bitfinex","SOLUSD",1727657004077,7.9079424,158.07,158.03,15.8194]
["bitfinex","SOLUSD",1727657004277,6.3263,158.07,158.03,15.8194]
["bitfinex","SOLUSD",1727657004580,15.6775,158.06,158.03,15.8194]
["bitfinex","SOLUSD",1727657008697,15.6775,158.06,158.03,22.1472]
["bitfinex","SOLUSD",1727657009063,15.6775,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1727657009267,22.5883,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727657009581,22.5883,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1727657009582,16.2632,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1727657009783,16.2632,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727657011909,16.2632,158.1,158.06,15.8166]
["bitfinex","SOLUSD",1727657012064,16.2632,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1727657012693,16.2632,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727657014202,16.2632,158.1,158.06,15.8166]
["bitfinex","SOLUSD",1727657014695,22.5886,158.1,158.06,15.8166]
["bitfinex","SOLUSD",1727657014871,16.2632,158.1,158.06,22.1432]
["bitfinex","SOLUSD",1727657015072,16.2632,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1727657015601,16.2632,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1727657015899,31.6049,158.21,158.02,31.641]
["bitfinex","SOLUSD",1727657015900,16.5065,158.14,158.1,15.8118]
["bitfinex","SOLUSD",1727657016470,16.5065,158.14,158.12,6.3239]
["bitfinex","SOLUSD",1727657018013,16.5065,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1727657018611,16.5065,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1727657018807,16.5065,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1727657019015,16.5065,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1727657021415,16.5065,158.14,158.1,15.8118]
["bitfinex","SOLUSD",1727657021711,16.5065,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1727657022089,16.1203,158.18,158.15,6.323]
["bitfinex","SOLUSD",1727657022287,16.1203,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1727657022919,16.1203,158.18,158.13,15.8096]
["bitfinex","SOLUSD",1727657023099,22.4425,158.18,158.13,22.1334]
["bitfinex","SOLUSD",1727657023514,16.1203,158.18,158.13,15.8096]
["bitfinex","SOLUSD",1727657023903,16.1203,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1727657024294,16.1203,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1727657024500,6.5038,158.22,158.15,15.8069]
["bitfinex","SOLUSD",1727657024501,23.14,158.22,158.15,15.8069]
["bitfinex","SOLUSD",1727657024700,23.14,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1727657024895,16.6362,158.22,158.17,15.8048]
["bitfinex","SOLUSD",1727657025119,16.6362,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727657025632,16.6362,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727657026131,16.6362,158.22,158.17,15.8048]
["bitfinex","SOLUSD",1727657027119,16.6362,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1727657027493,16.6362,158.22,158.17,15.8048]
["bitfinex","SOLUSD",1727657027699,16.6362,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1727657029493,0.810177,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1727657029494,23.348477,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1727657029720,17.029477,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727657030133,17.029477,158.26,158.2,15.8027]
["bitfinex","SOLUSD",1727657030134,18.60933972,158.26,158.2,15.8027]
["bitfinex","SOLUSD",1727657030312,6.3196,158.24,158.2,15.8027]
["bitfinex","SOLUSD",1727657030512,6.3191,158.25,158.2,22.1237]
["bitfinex","SOLUSD",1727657031535,23.776884,158.24,158.17,15.8054]
["bitfinex","SOLUSD",1727657031834,1.58020919,158.23,158.17,15.8054]
["bitfinex","SOLUSD",1727657032139,23.776884,158.25,158.17,15.8054]
["bitfinex","SOLUSD",1727657032310,30.095984,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727657032507,17.029477,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727657033833,0.810177,158.26,158.24,35.7985]
["bitfinex","SOLUSD",1727657034012,0.810177,158.26,158.25,26.57008]
["bitfinex","SOLUSD",1727657034221,0.810177,158.26,158.25,26.3191]
["bitfinex","SOLUSD",1727657038131,0.810177,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1727657038930,0.810177,158.26,158.24,15.7985]
["bitfinex","SOLUSD",1727657039131,16.151377,158.26,158.2,15.8017]
["bitfinex","SOLUSD",1727657039319,16.151377,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727657041656,17.73113997,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727657043945,16.151377,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727657044244,16.151377,158.26,158.21,20.0]
["bitfinex","SOLUSD",1727657044545,16.151377,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727657044769,16.151377,158.26,158.2,15.8017]
["bitfinex","SOLUSD",1727657044923,31.67594134,158.25,158.21,20.0]
["bitfinex","SOLUSD",1727657045122,25.35684134,158.25,158.21,26.3207]
["bitfinex","SOLUSD",1727657045741,25.35684134,158.25,158.2,15.8017]
["bitfinex","SOLUSD",1727657047143,6.3195,158.24,158.2,15.8017]
["bitfinex","SOLUSD",1727657047317,30.095984,158.25,158.2,15.8017]
["bitfinex","SOLUSD",1727657047522,23.776884,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727657047952,1.58008367,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1727657048823,1.58008367,158.24,158.2,15.8017]
["bitfinex","SOLUSD",1727657048824,23.776884,158.25,158.2,15.8017]
["bitfinex","SOLUSD",1727657049133,0.810177,158.26,158.22,31.55730743]
["bitfinex","SOLUSD",1727657049323,0.810177,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1727657051026,0.810177,158.26,158.25,26.3191]
["bitfinex","SOLUSD",1727657059732,0.810177,158.26,158.25,26.57008]
["bitfinex","SOLUSD",1727657060237,0.672646,158.31,158.26,20.25098]
["bitfinex","SOLUSD",1727657060438,0.672646,158.31,158.29,15.7933]
["bitfinex","SOLUSD",1727657060635,16.682746,158.31,158.22,31.6006]
["bitfinex","SOLUSD",1727657060832,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727657061055,1.57973536,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1727657061551,6.3171,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1727657061743,23.776884,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1727657062058,25.35650275,158.29,158.23,15.7994]
["bitfinex","SOLUSD",1727657062259,25.35650275,158.29,158.18,31.6086]
["bitfinex","SOLUSD",1727657062556,25.35650275,158.29,158.19,15.8027]
["bitfinex","SOLUSD",1727657062557,23.776884,158.27,158.19,15.8027]
["bitfinex","SOLUSD",1727657062745,23.776884,158.23,158.15,15.8069]
["bitfinex","SOLUSD",1727657062934,23.776884,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727657063329,23.776884,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1727657063754,23.776884,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1727657063937,30.095184,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1727657064456,15.1517,158.28,158.25,6.319]
["bitfinex","SOLUSD",1727657065462,15.1517,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1727657065756,0.672646,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1727657065958,2.25179091,158.31,158.27,15.7954]
["bitfinex","SOLUSD",1727657066137,0.672646,158.31,158.27,15.7954]
["bitfinex","SOLUSD",1727657066344,0.672646,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727657066746,2.25193832,158.31,158.27,22.1136]
["bitfinex","SOLUSD",1727657066933,0.672646,158.31,158.27,22.1136]
["bitfinex","SOLUSD",1727657067340,0.672646,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1727657068362,0.672646,158.31,158.27,15.7954]
["bitfinex","SOLUSD",1727657068544,0.672646,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1727657069064,0.672646,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727657071057,0.672646,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1727657071358,0.672646,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727657071859,0.672646,158.31,158.3,26.3171]
["bitfinex","SOLUSD",1727657077058,0.672646,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1727657077566,0.672646,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727657078341,0.672646,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727657078540,0.672646,158.31,158.27,22.1136]
["bitfinex","SOLUSD",1727657078738,2.25205085,158.31,158.27,22.1136]
["bitfinex","SOLUSD",1727657079161,8.56875085,158.31,158.27,22.1136]
["bitfinex","SOLUSD",1727657079563,23.776884,158.29,158.23,15.7988]
["bitfinex","SOLUSD",1727657079764,1.57976256,158.28,158.23,15.7988]
["bitfinex","SOLUSD",1727657080068,29.895484,158.29,158.23,15.7988]
["bitfinex","SOLUSD",1727657080368,6.1186,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1727657080576,15.0159,158.3,158.25,15.7969]
["bitfinex","SOLUSD",1727657080946,15.0159,158.3,158.27,6.318]
["bitfinex","SOLUSD",1727657083071,1.5794285,158.29,158.25,15.7969]
["bitfinex","SOLUSD",1727657083572,23.776884,158.28,158.25,15.7969]
["bitfinex","SOLUSD",1727657083762,1.57977783,158.27,158.24,6.3191]
["bitfinex","SOLUSD",1727657085246,15.0159,158.3,158.24,15.7981]
["bitfinex","SOLUSD",1727657085467,15.0159,158.3,158.24,31.5965]
["bitfinex","SOLUSD",1727657085668,15.0159,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1727657086268,15.0159,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727657086472,15.0159,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1727657086871,0.672646,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1727657090587,0.672646,158.31,158.3,26.3171]
["bitfinex","SOLUSD",1727657095281,0.672646,158.31,158.3,42.32558743]
["bitfinex","SOLUSD",1727657095975,0.672646,158.31,158.3,26.44259]
["bitfinex","SOLUSD",1727657096174,0.672646,158.31,158.3,26.3171]
["bitfinex","SOLUSD",1727657101193,0.672646,158.31,158.3,42.32558743]
["bitfinex","SOLUSD",1727657101378,16.2215,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1727657102494,15.5704,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1727657103070,0.810177,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1727657103298,0.310177,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1727657104493,0.310177,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1727657104883,0.310177,158.41,158.39,6.3133]
["bitfinex","SOLUSD",1727657106087,0.310177,158.41,158.37,22.0996]
["bitfinex","SOLUSD",1727657106801,0.310177,158.41,158.38,6.3137]
["bitfinex","SOLUSD",1727657107100,0.310177,158.41,158.37,15.7857]
["bitfinex","SOLUSD",1727657107304,0.310177,158.41,158.31,6.0895]
["bitfinex","SOLUSD",1727657107305,39.707284,158.4,158.31,15.75750743]
["bitfinex","SOLUSD",1727657107618,7.89241843,158.39,158.34,22.1041]
["bitfinex","SOLUSD",1727657107820,7.89241843,158.39,158.3,15.792]
["bitfinex","SOLUSD",1727657107821,6.3143,158.38,158.3,15.792]
["bitfinex","SOLUSD",1727657107985,6.3151,158.35,158.3,22.109]
["bitfinex","SOLUSD",1727657108180,1.57879279,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1727657108502,1.57879279,158.37,158.3,15.792]
["bitfinex","SOLUSD",1727657108700,1.57879279,158.37,158.25,15.75750743]
["bitfinex","SOLUSD",1727657108701,15.9304,158.33,158.25,15.75750743]
["bitfinex","SOLUSD",1727657108907,17.50957015,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1727657109083,15.4304,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727657109480,23.32545383,158.33,158.29,20.0]
["bitfinex","SOLUSD",1727657109710,23.32545383,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727657110011,6.3163,158.32,158.26,22.1142]
["bitfinex","SOLUSD",1727657110311,17.00955383,158.33,158.22,53.25227542]
["bitfinex","SOLUSD",1727657110312,30.093984,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1727657110681,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727657111417,31.67441342,158.28,158.22,22.1197]
["bitfinex","SOLUSD",1727657111589,23.776884,158.27,158.22,15.7998]
["bitfinex","SOLUSD",1727657111919,1.57989578,158.26,158.22,15.7998]
["bitfinex","SOLUSD",1727657112288,15.9304,158.25,158.22,15.7998]
["bitfinex","SOLUSD",1727657113887,1.58002554,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1727657114910,1.58002554,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1727657115618,15.9304,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1727657116314,15.9304,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1727657116823,1.57991042,158.24,158.21,15.8017]
["bitfinex","SOLUSD",1727657116989,1.57991042,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727657117188,1.57991042,158.24,158.2,20.0]
["bitfinex","SOLUSD",1727657117512,1.57991042,158.24,158.18,20.0]
["bitfinex","SOLUSD",1727657117808,1.57991042,158.24,158.18,26.3218]
["bitfinex","SOLUSD",1727657118005,1.57991042,158.24,158.18,20.0]
["bitfinex","SOLUSD",1727657118215,1.57991042,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1727657118613,1.58017199,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1727657119017,1.58017199,158.23,158.17,15.8049]
["bitfinex","SOLUSD",1727657119018,23.776884,158.22,158.17,15.8049]
["bitfinex","SOLUSD",1727657119220,1.58047975,158.21,158.17,15.8049]
["bitfinex","SOLUSD",1727657119391,30.097184,158.22,158.17,22.1271]
["bitfinex","SOLUSD",1727657119720,1.58037904,158.21,158.17,22.1271]
["bitfinex","SOLUSD",1727657120086,23.776884,158.2,158.14,15.8086]
["bitfinex","SOLUSD",1727657120284,15.1308,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727657120513,1.58082383,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727657120715,1.58082383,158.16,158.11,22.1359]
["bitfinex","SOLUSD",1727657120895,7.90352383,158.16,158.11,22.1359]
["bitfinex","SOLUSD",1727657121413,30.100084,158.15,158.07,15.8147]
["bitfinex","SOLUSD",1727657121715,15.1308,158.17,158.07,15.8147]
["bitfinex","SOLUSD",1727657121716,23.776884,158.13,158.07,15.8147]
["bitfinex","SOLUSD",1727657121901,1.58123578,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727657122100,23.776884,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1727657122696,23.776884,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1727657123393,1.58123417,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1727657123907,23.776884,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727657124094,1.58137585,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727657124303,23.776884,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727657124800,23.776884,158.13,158.0,0.12549]
["bitfinex","SOLUSD",1727657124994,23.776884,158.13,158.05,20.0]
["bitfinex","SOLUSD",1727657126095,23.776884,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1727657127613,23.776884,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1727657127822,23.776884,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727657128010,23.776884,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727657128713,23.776884,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727657129626,15.1308,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1727657129817,15.1308,158.17,158.12,15.8099]
["bitfinex","SOLUSD",1727657130030,15.1308,158.17,158.15,6.3228]
["bitfinex","SOLUSD",1727657130414,15.1308,158.17,158.12,15.8099]
["bitfinex","SOLUSD",1727657130620,1.58081754,158.16,158.12,22.1342]
["bitfinex","SOLUSD",1727657131630,23.776884,158.15,158.0,109.9240244]
["bitfinex","SOLUSD",1727657131840,23.776884,158.13,158.03,15.75750743]
["bitfinex","SOLUSD",1727657132146,15.8652,158.1,158.05,15.8168]
["bitfinex","SOLUSD",1727657132458,1.58155192,158.09,158.05,15.8168]
["bitfinex","SOLUSD",1727657133145,1.58155192,158.09,158.05,22.1439]
["bitfinex","SOLUSD",1727657134043,7.90705192,158.09,158.05,15.8168]
["bitfinex","SOLUSD",1727657134247,23.776884,158.08,158.05,15.8168]
["bitfinex","SOLUSD",1727657134456,1.58174342,158.07,158.01,15.821]
["bitfinex","SOLUSD",1727657134746,7.90804342,158.07,158.01,22.1495]
["bitfinex","SOLUSD",1727657135325,7.90804342,158.07,158.01,15.821]
["bitfinex","SOLUSD",1727657135530,7.90804342,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727657135945,1.58174342,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727657136147,23.776884,158.08,158.01,15.821]
["bitfinex","SOLUSD",1727657136331,23.776884,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1727657136942,23.776884,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727657137426,23.776884,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727657137629,1.58177908,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727657138049,23.776884,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1727657138224,23.776884,158.09,158.01,15.821]
["bitfinex","SOLUSD",1727657138430,23.776884,158.09,158.02,20.0]
["bitfinex","SOLUSD",1727657139136,23.776884,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727657140742,15.8652,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727657140947,15.8652,158.1,158.07,15.8156]
["bitfinex","SOLUSD",1727657141122,1.58139822,158.09,158.07,22.1418]
["bitfinex","SOLUSD",1727657141548,15.8652,158.1,158.07,15.8156]
["bitfinex","SOLUSD",1727657141745,15.8652,158.1,158.07,22.1415]
["bitfinex","SOLUSD",1727657141953,16.5718,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727657142534,1.58122057,158.12,158.1,6.325]
["bitfinex","SOLUSD",1727657142864,18.15301917,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727657143559,16.5718,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727657144236,16.5718,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1727657144869,16.5718,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1727657145452,6.2854,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1727657145647,16.5718,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1727657145838,16.5718,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1727657147763,1.5808093,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727657147966,23.776884,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727657148261,16.2477,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727657148465,17.82933221,158.09,158.05,22.1447]
["bitfinex","SOLUSD",1727657148973,16.2477,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1727657149263,6.321,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727657149561,6.321,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1727657149772,16.2477,158.13,158.05,20.25098]
["bitfinex","SOLUSD",1727657150056,16.2477,158.13,158.1,22.137]
["bitfinex","SOLUSD",1727657150259,1.58108066,158.12,158.07,15.8155]
["bitfinex","SOLUSD",1727657150473,7.90538066,158.12,158.07,22.1417]
["bitfinex","SOLUSD",1727657150648,22.5716,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727657151376,16.2477,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727657152065,16.2477,158.13,158.02,15.8199]
["bitfinex","SOLUSD",1727657152066,23.776884,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1727657152272,0.25098,158.11,158.02,22.1478]
["bitfinex","SOLUSD",1727657152273,1.58183526,158.06,158.02,22.1478]
["bitfinex","SOLUSD",1727657152572,6.3259,158.08,158.02,15.8199]
["bitfinex","SOLUSD",1727657152573,1.58183051,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1727657152771,1.58183051,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1727657154879,6.5503,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727657155378,1.58174218,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727657155554,6.5503,158.08,158.06,6.3267]
["bitfinex","SOLUSD",1727657155770,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727657155959,1.58155891,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1727657156971,1.58155891,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727657156972,7.90665891,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727657157275,23.776884,158.08,158.04,22.1453]
["bitfinex","SOLUSD",1727657157480,23.776884,158.08,158.04,15.8179]
["bitfinex","SOLUSD",1727657157652,1.58170493,158.07,158.04,22.1454]
["bitfinex","SOLUSD",1727657158180,45.783784,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727657158490,1.5821445,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727657158777,1.5821445,158.05,158.0,15.8219]
["bitfinex","SOLUSD",1727657158778,23.776884,158.04,158.0,22.1509]
["bitfinex","SOLUSD",1727657159085,25.35900748,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727657160899,6.3276,158.04,158.0,15.8219]
["bitfinex","SOLUSD",1727657161077,23.776884,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1727657161284,1.58234605,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1727657161496,1.58234605,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1727657161797,6.2127,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1727657162001,23.776884,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727657162199,15.6802,158.06,158.01,15.8208]
["bitfinex","SOLUSD",1727657162412,15.6802,158.06,158.0,20.0]
["bitfinex","SOLUSD",1727657162578,15.6802,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1727657162978,15.6802,158.06,158.03,22.1467]
["bitfinex","SOLUSD",1727657163682,15.6802,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727657163898,20.0,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1727657164208,15.3608,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727657164377,15.3608,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1727657164573,15.3608,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727657164778,1.58140126,158.1,158.03,15.8187]
["bitfinex","SOLUSD",1727657165491,7.90680126,158.1,158.03,22.1462]
["bitfinex","SOLUSD",1727657165691,7.90680126,158.1,158.04,6.3272]
["bitfinex","SOLUSD",1727657165906,23.776884,158.09,158.03,15.8187]
["bitfinex","SOLUSD",1727657166112,30.103184,158.07,158.03,15.8187]
["bitfinex","SOLUSD",1727657166405,1.58188503,158.06,158.03,15.8187]
["bitfinex","SOLUSD",1727657166776,23.776884,158.05,157.99,15.8232]
["bitfinex","SOLUSD",1727657167009,15.3608,158.03,157.99,15.8232]
["bitfinex","SOLUSD",1727657167387,15.3608,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1727657167597,6.3266,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1727657167598,23.776884,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1727657168301,1.58195742,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1727657169112,23.776884,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1727657169307,15.6931,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727657169948,15.6931,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1727657170540,15.6931,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727657170806,15.6931,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1727657171195,15.6931,158.07,158.03,22.1464]
["bitfinex","SOLUSD",1727657171396,15.6931,158.07,158.0,20.0]
["bitfinex","SOLUSD",1727657171397,1.58169231,158.06,158.0,20.0]
["bitfinex","SOLUSD",1727657171583,7.90839231,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727657171779,7.90839231,158.06,157.99,22.1519]
["bitfinex","SOLUSD",1727657171780,6.3275,158.04,157.99,22.1519]
["bitfinex","SOLUSD",1727657172002,1.5822431,158.03,157.99,22.1519]
["bitfinex","SOLUSD",1727657172796,23.776884,158.02,157.99,22.1519]
["bitfinex","SOLUSD",1727657173613,15.6931,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1727657173614,22.0194,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1727657175081,23.776884,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1727657175711,1.5819542,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1727657175918,22.0194,158.07,157.99,15.8228]
["bitfinex","SOLUSD",1727657175919,15.6931,158.07,157.99,15.8228]
["bitfinex","SOLUSD",1727657176206,23.776884,158.06,157.99,15.8228]
["bitfinex","SOLUSD",1727657176383,23.776884,158.06,158.01,15.821]
["bitfinex","SOLUSD",1727657176803,15.6931,158.07,157.96,20.25098]
["bitfinex","SOLUSD",1727657176804,15.6931,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1727657177012,15.6931,158.07,158.04,15.8186]
["bitfinex","SOLUSD",1727657177390,15.6931,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1727657177595,1.5817366,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1727657178214,1.5817366,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727657178417,15.6931,158.07,158.01,15.8214]
["bitfinex","SOLUSD",1727657178590,15.6931,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1727657179510,15.6931,158.07,158.01,15.8214]
["bitfinex","SOLUSD",1727657179698,15.6931,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727657181316,15.3277,158.12,158.04,15.8186]
["bitfinex","SOLUSD",1727657181499,12.54436839,158.11,158.04,15.8186]
["bitfinex","SOLUSD",1727657181701,6.3247,158.11,158.04,15.8186]
["bitfinex","SOLUSD",1727657181918,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1727657182298,6.3247,158.11,158.04,15.8186]
["bitfinex","SOLUSD",1727657182627,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727657183198,15.3277,158.12,158.06,15.816]
["bitfinex","SOLUSD",1727657183619,15.3277,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1727657184035,15.8066,158.17,158.08,15.8139]
["bitfinex","SOLUSD",1727657184036,15.3648,158.16,158.08,15.8139]
["bitfinex","SOLUSD",1727657184209,15.3648,158.16,158.04,0.12549]
["bitfinex","SOLUSD",1727657184210,6.2209445,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1727657184527,6.2209445,158.15,158.06,0.12549]
["bitfinex","SOLUSD",1727657184528,1.58100853,158.14,158.1,22.1367]
["bitfinex","SOLUSD",1727657186034,1.58100853,158.14,158.1,15.8119]
["bitfinex","SOLUSD",1727657186199,7.90450853,158.14,158.1,15.8119]
["bitfinex","SOLUSD",1727657186406,6.3243,158.12,158.07,22.1417]
["bitfinex","SOLUSD",1727657186605,1.58132817,158.11,158.07,22.1417]
["bitfinex","SOLUSD",1727657189003,23.776884,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1727657189328,23.776884,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1727657189823,21.6875,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1727657190139,15.3648,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1727657190341,16.94572312,158.16,158.09,31.55073943]
["bitfinex","SOLUSD",1727657190633,23.26842312,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1727657194539,15.3648,158.16,158.09,15.8128]
["bitfinex","SOLUSD",1727657194718,15.3648,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1727657194914,1.58093746,158.15,158.09,15.8128]
["bitfinex","SOLUSD",1727657195224,1.58093746,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1727657196535,21.6875,158.16,158.09,15.8128]
["bitfinex","SOLUSD",1727657196536,15.3648,158.16,158.14,6.3232]
["bitfinex","SOLUSD",1727657198340,1.58069512,158.23,158.14,6.3232]
["bitfinex","SOLUSD",1727657198341,15.5214,158.21,158.14,20.25098]
["bitfinex","SOLUSD",1727657198645,15.5214,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727657198880,15.5214,158.21,158.17,15.8048]
["bitfinex","SOLUSD",1727657199437,15.5214,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1727657202727,15.5214,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1727657202931,6.2869,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727657203141,12.6068,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1727657203341,23.776884,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1727657203641,30.096384,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1727657204041,16.2474,158.25,158.17,31.54273943]
["bitfinex","SOLUSD",1727657204220,22.5665,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727657204424,16.2474,158.25,158.17,31.54273943]
["bitfinex","SOLUSD",1727657204637,16.2474,158.25,158.2,15.8027]
["bitfinex","SOLUSD",1727657204835,16.2474,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1727657205251,16.2474,158.25,158.21,15.98891943]
["bitfinex","SOLUSD",1727657205452,15.1301,158.29,158.21,15.98891943]
["bitfinex","SOLUSD",1727657205776,7.89786973,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727657206075,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727657206473,6.3184,158.27,158.2,15.8027]
["bitfinex","SOLUSD",1727657206775,6.3198,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1727657207071,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727657207659,7.89914939,158.25,158.2,6.321]
["bitfinex","SOLUSD",1727657208361,6.3195,158.24,158.18,20.0]
["bitfinex","SOLUSD",1727657208566,6.3195,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1727657208888,23.776884,158.27,158.19,31.54083943]
["bitfinex","SOLUSD",1727657209078,26.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727657209578,21.4476,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1727657210453,15.1301,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1727657210672,15.1301,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1727657211277,15.0773,158.34,158.25,31.53483943]
["bitfinex","SOLUSD",1727657211478,15.0773,158.34,158.26,0.12549]
["bitfinex","SOLUSD",1727657212576,21.3931,158.34,158.28,22.1124]
["bitfinex","SOLUSD",1727657213365,1.57920524,158.33,158.25,15.7976]
["bitfinex","SOLUSD",1727657213574,6.3167,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1727657215986,1.57941642,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1727657216674,15.0773,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727657216874,21.3929,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727657217988,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727657219265,21.3928,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727657219791,6.1672,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1727657219966,6.3144,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727657220368,1.57884508,158.36,158.32,22.1062]
["bitfinex","SOLUSD",1727657221690,1.57887554,158.37,158.32,22.1062]
["bitfinex","SOLUSD",1727657221990,15.9673,158.38,158.32,15.79]
["bitfinex","SOLUSD",1727657222191,15.9673,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657222495,15.9673,158.38,158.32,15.79]
["bitfinex","SOLUSD",1727657222496,15.9673,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727657223193,15.9673,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657223594,17.54593306,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657224403,15.9673,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657225695,7.122877,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1727657226574,7.89148804,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727657226774,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727657226991,6.3131,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727657227766,7.122877,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727657231374,25.35529378,158.4,158.34,15.7881]
["bitfinex","SOLUSD",1727657231573,6.3151,158.35,158.31,22.1077]
["bitfinex","SOLUSD",1727657231797,6.6544,158.38,158.31,22.1077]
["bitfinex","SOLUSD",1727657231798,30.091584,158.36,158.31,22.1077]
["bitfinex","SOLUSD",1727657232696,1.57894052,158.35,158.31,22.1077]
["bitfinex","SOLUSD",1727657232896,24.36254052,158.35,158.31,15.7914]
["bitfinex","SOLUSD",1727657233104,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727657233404,22.7835,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727657233725,24.36252004,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727657235306,24.3625212,158.35,158.3,6.317]
["bitfinex","SOLUSD",1727657235510,18.0474212,158.35,158.28,15.7944]
["bitfinex","SOLUSD",1727657235820,23.776884,158.34,158.28,15.7944]
["bitfinex","SOLUSD",1727657236130,1.57929636,158.33,158.23,15.73793943]
["bitfinex","SOLUSD",1727657236314,23.776884,158.32,158.25,15.7974]
["bitfinex","SOLUSD",1727657236624,1.57939384,158.31,158.25,15.7974]
["bitfinex","SOLUSD",1727657236834,6.3176,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1727657237033,7.89750145,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727657237331,1.57962814,158.3,158.22,15.8007]
["bitfinex","SOLUSD",1727657237525,7.89672814,158.3,158.25,6.319]
["bitfinex","SOLUSD",1727657237695,23.902374,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727657237696,23.776884,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727657237899,22.9166,158.35,158.29,15.793]
["bitfinex","SOLUSD",1727657238096,6.3159,158.33,158.29,15.793]
["bitfinex","SOLUSD",1727657238299,6.3167,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1727657238728,6.3178,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1727657239032,15.2774,158.28,158.22,15.8006]
["bitfinex","SOLUSD",1727657239214,15.7896,158.34,158.27,6.3183]
["bitfinex","SOLUSD",1727657239215,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1727657241219,15.2774,158.34,158.26,15.7959]
["bitfinex","SOLUSD",1727657241532,16.85653373,158.34,158.26,15.7959]
["bitfinex","SOLUSD",1727657242117,23.17213373,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1727657243505,15.2774,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1727657243735,15.2774,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1727657244028,22.5567,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1727657244406,16.2425,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727657244733,16.2425,158.38,158.32,15.73793943]
["bitfinex","SOLUSD",1727657244734,16.2425,158.38,158.33,15.7888]
["bitfinex","SOLUSD",1727657245033,16.2425,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727657245738,16.2425,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657246227,1.57861008,158.37,158.33,15.7888]
["bitfinex","SOLUSD",1727657246533,22.5565,158.38,158.33,22.1046]
["bitfinex","SOLUSD",1727657246713,1.57883001,158.37,158.33,22.1046]
["bitfinex","SOLUSD",1727657246923,7.89313001,158.37,158.33,15.7888]
["bitfinex","SOLUSD",1727657248140,0.810177,158.41,158.35,20.25098]
["bitfinex","SOLUSD",1727657248336,0.810177,158.41,158.39,15.7835]
["bitfinex","SOLUSD",1727657248535,0.810177,158.41,158.39,22.097]
["bitfinex","SOLUSD",1727657248731,0.810177,158.41,158.39,15.7835]
["bitfinex","SOLUSD",1727657250838,0.810177,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1727657251946,0.810177,158.41,158.39,15.7835]
["bitfinex","SOLUSD",1727657252326,0.810177,158.41,158.39,22.0967]
["bitfinex","SOLUSD",1727657252937,0.810177,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1727657254218,0.810177,158.41,158.39,15.7835]
["bitfinex","SOLUSD",1727657254645,0.810177,158.41,158.39,22.0969]
["bitfinex","SOLUSD",1727657258033,0.810177,158.41,158.39,15.7835]
["bitfinex","SOLUSD",1727657258236,0.810177,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1727657258569,0.810177,158.41,158.39,22.097]
["bitfinex","SOLUSD",1727657259230,0.810177,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1727657261728,0.810177,158.41,158.4,6.56408]
["bitfinex","SOLUSD",1727657262542,0.810177,158.41,158.4,26.56408]
["bitfinex","SOLUSD",1727657262755,16.0493,158.5,158.41,20.25098]
["bitfinex","SOLUSD",1727657262965,4.94799524,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1727657263140,16.0493,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727657263344,4.94670292,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1727657263538,16.0493,158.5,158.45,15.7776]
["bitfinex","SOLUSD",1727657263739,16.0493,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1727657264857,16.0493,158.5,158.45,15.7776]
["bitfinex","SOLUSD",1727657265065,6.2665,158.52,158.48,6.3095]
["bitfinex","SOLUSD",1727657265270,15.6683,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1727657265472,7.116877,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1727657265761,2.38705202,158.57,158.49,15.89839]
["bitfinex","SOLUSD",1727657265972,2.38705202,158.57,158.49,22.082]
["bitfinex","SOLUSD",1727657266270,6.3075,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727657266570,7.88365104,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1727657267366,0.810177,158.57,158.5,0.12549]
["bitfinex","SOLUSD",1727657267367,7.116577,158.57,158.5,0.12549]
["bitfinex","SOLUSD",1727657267561,7.116577,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727657268077,8.6933732,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1727657269460,7.116577,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1727657269663,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727657269970,6.3076,158.54,158.5,20.0]
["bitfinex","SOLUSD",1727657270543,6.3076,158.54,158.49,22.0822]
["bitfinex","SOLUSD",1727657270944,6.3076,158.54,158.5,20.0]
["bitfinex","SOLUSD",1727657271171,6.3076,158.54,158.49,22.0822]
["bitfinex","SOLUSD",1727657272056,6.3081,158.53,158.49,15.7729]
["bitfinex","SOLUSD",1727657272372,1.57713231,158.55,158.47,20.12549]
["bitfinex","SOLUSD",1727657272559,6.3083,158.52,158.47,26.43539]
["bitfinex","SOLUSD",1727657273477,1.57713231,158.55,158.47,20.12549]
["bitfinex","SOLUSD",1727657273655,6.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727657273980,7.88554517,158.52,158.47,26.31]
["bitfinex","SOLUSD",1727657274279,6.3084,158.52,158.47,26.31]
["bitfinex","SOLUSD",1727657274773,6.3079,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1727657274945,6.3079,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1727657275572,6.3103,158.47,158.42,22.0921]
["bitfinex","SOLUSD",1727657275757,21.8603,158.52,158.43,6.3115]
["bitfinex","SOLUSD",1727657275758,6.3098,158.49,158.43,6.3115]
["bitfinex","SOLUSD",1727657276647,23.776884,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1727657276850,6.3099,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1727657277051,6.3099,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1727657278667,23.776884,158.51,158.43,20.25098]
["bitfinex","SOLUSD",1727657278868,6.3094,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727657279466,23.776884,158.51,158.45,6.311]
["bitfinex","SOLUSD",1727657279651,6.0888,158.52,158.47,0.25098]
["bitfinex","SOLUSD",1727657279852,13.97431034,158.52,158.47,20.0]
["bitfinex","SOLUSD",1727657280054,6.3092,158.5,158.43,15.78131993]
["bitfinex","SOLUSD",1727657280285,7.88663892,158.5,158.44,6.3111]
["bitfinex","SOLUSD",1727657280467,7.88663892,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727657280468,7.88653892,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727657280664,6.3096,158.49,158.44,26.3114]
["bitfinex","SOLUSD",1727657281290,6.31,158.48,158.44,20.0]
["bitfinex","SOLUSD",1727657281463,6.0888,158.52,158.44,20.0]
["bitfinex","SOLUSD",1727657281776,23.776884,158.51,158.44,20.0]
["bitfinex","SOLUSD",1727657282468,6.3092,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1727657282672,23.776884,158.51,158.43,0.12549]
["bitfinex","SOLUSD",1727657282969,30.085684,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1727657283175,6.0888,158.52,158.45,15.7768]
["bitfinex","SOLUSD",1727657283176,12.3972,158.52,158.45,15.7768]
["bitfinex","SOLUSD",1727657283386,15.8949,158.53,158.49,6.3093]
["bitfinex","SOLUSD",1727657283687,22.2028,158.53,158.48,22.0843]
["bitfinex","SOLUSD",1727657283997,15.8949,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727657284297,15.8949,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1727657284966,15.8949,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1727657285176,6.6191,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1727657285475,17.332077,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727657285681,25.21514285,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727657286082,23.638377,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727657286596,6.3072,158.55,158.51,20.0]
["bitfinex","SOLUSD",1727657286767,1.57700916,158.54,158.5,15.7722]
["bitfinex","SOLUSD",1727657286966,1.57708199,158.54,158.5,22.0812]
["bitfinex","SOLUSD",1727657287164,7.88468199,158.54,158.5,15.7722]
["bitfinex","SOLUSD",1727657287391,6.3076,158.54,158.5,15.7722]
["bitfinex","SOLUSD",1727657287579,7.88498409,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1727657288466,6.3087,158.51,158.47,15.7756]
["bitfinex","SOLUSD",1727657288670,6.3087,158.51,158.45,6.311]
["bitfinex","SOLUSD",1727657288671,22.8573,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727657288872,16.5482,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1727657289670,18.12560114,158.5,158.44,15.7787]
["bitfinex","SOLUSD",1727657289975,23.776884,158.49,158.44,15.7787]
["bitfinex","SOLUSD",1727657290175,7.88779991,158.48,158.44,15.7787]
["bitfinex","SOLUSD",1727657290374,1.57769991,158.48,158.44,15.7787]
["bitfinex","SOLUSD",1727657290978,1.57769991,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1727657291183,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727657291393,1.57789865,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1727657291685,1.57789865,158.45,158.4,15.7819]
["bitfinex","SOLUSD",1727657291686,7.88909865,158.45,158.4,22.095]
["bitfinex","SOLUSD",1727657291991,16.5482,158.5,158.36,37.8181]
["bitfinex","SOLUSD",1727657291992,7.88982805,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1727657292182,7.88982805,158.44,158.36,15.786]
["bitfinex","SOLUSD",1727657292183,1.57816098,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1727657293590,16.0733,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1727657293974,16.0733,158.42,158.39,20.0]
["bitfinex","SOLUSD",1727657294173,16.0733,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1727657294371,17.65151553,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727657294592,23.96381553,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727657294976,6.3131,158.4,158.33,15.7897]
["bitfinex","SOLUSD",1727657295273,1.57859793,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727657295506,1.57859793,158.39,158.33,22.1056]
["bitfinex","SOLUSD",1727657296109,6.3142,158.38,158.33,22.1053]
["bitfinex","SOLUSD",1727657296402,6.3135,158.39,158.33,22.1053]
["bitfinex","SOLUSD",1727657297069,12.8189,158.37,158.33,15.7897]
["bitfinex","SOLUSD",1727657297270,1.57880357,158.36,158.33,15.7897]
["bitfinex","SOLUSD",1727657297487,6.5044,158.37,158.33,22.1056]
["bitfinex","SOLUSD",1727657298799,1.57878677,158.36,158.33,22.1056]
["bitfinex","SOLUSD",1727657299019,1.57878677,158.36,158.3,20.0]
["bitfinex","SOLUSD",1727657299297,15.3276,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1727657299706,15.3276,158.33,158.29,22.1101]
["bitfinex","SOLUSD",1727657300293,15.3276,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1727657302301,1.57902336,158.32,158.29,15.7928]
["bitfinex","SOLUSD",1727657302996,1.5792009,158.32,158.29,22.1102]
["bitfinex","SOLUSD",1727657303191,1.5792009,158.32,158.29,15.7928]
["bitfinex","SOLUSD",1727657303700,1.5792009,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727657303910,23.776884,158.31,158.25,22.1155]
["bitfinex","SOLUSD",1727657304204,6.0024,158.29,158.25,15.7968]
["bitfinex","SOLUSD",1727657304385,1.5796404,158.28,158.25,15.7968]
["bitfinex","SOLUSD",1727657305304,7.8976404,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727657305772,15.9962,158.26,158.21,22.1211]
["bitfinex","SOLUSD",1727657305975,17.57608512,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727657306176,15.9962,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1727657306582,15.9962,158.26,158.23,6.3196]
["bitfinex","SOLUSD",1727657306780,15.9962,158.26,158.24,6.3195]
["bitfinex","SOLUSD",1727657307191,6.0024,158.29,158.26,6.3183]
["bitfinex","SOLUSD",1727657307406,7.58192316,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727657308080,6.0024,158.29,158.25,6.319]
["bitfinex","SOLUSD",1727657309094,6.0024,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1727657309399,15.4821,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727657309801,15.4821,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727657309987,17.06154005,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727657310189,1.57949561,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727657310593,23.776884,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1727657310985,15.4821,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1727657311185,15.4821,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1727657311787,15.4821,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1727657312507,6.1566,158.33,158.25,15.65582993]
["bitfinex","SOLUSD",1727657312508,6.1566,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727657313801,15.6575,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1727657314602,15.6575,158.34,158.31,15.7917]
["bitfinex","SOLUSD",1727657314809,15.6575,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1727657316216,15.6575,158.34,158.31,15.7917]
["bitfinex","SOLUSD",1727657316607,1.57906702,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1727657316794,6.3164,158.32,158.28,20.0]
["bitfinex","SOLUSD",1727657317001,1.57931621,158.31,158.28,20.0]
["bitfinex","SOLUSD",1727657317208,7.89571172,158.32,158.27,22.1133]
["bitfinex","SOLUSD",1727657317512,15.6575,158.34,158.25,15.65582993]
["bitfinex","SOLUSD",1727657317807,15.6575,158.34,158.29,15.7929]
["bitfinex","SOLUSD",1727657317808,25.35594463,158.33,158.29,15.7929]
["bitfinex","SOLUSD",1727657318004,31.67184463,158.33,158.29,22.1104]
["bitfinex","SOLUSD",1727657318210,23.776884,158.33,158.29,22.1104]
["bitfinex","SOLUSD",1727657318989,25.35612253,158.33,158.25,15.65582993]
["bitfinex","SOLUSD",1727657319207,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1727657319399,1.5793921,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727657319590,23.776884,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727657319913,23.776884,158.31,158.26,35.7966]
["bitfinex","SOLUSD",1727657319914,23.776884,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1727657320296,23.776884,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1727657321115,23.776884,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1727657322200,6.3163,158.32,158.26,35.7966]
["bitfinex","SOLUSD",1727657322201,23.776884,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1727657322598,23.776884,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1727657323105,23.776884,158.33,158.28,15.7941]
["bitfinex","SOLUSD",1727657323310,23.776884,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1727657323492,15.6575,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727657323797,15.6575,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727657323798,1.57911469,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727657323999,1.57911469,158.33,158.28,15.7941]
["bitfinex","SOLUSD",1727657324193,6.3164,158.32,158.28,15.7941]
["bitfinex","SOLUSD",1727657324397,23.776884,158.32,158.28,22.112]
["bitfinex","SOLUSD",1727657324712,23.776884,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1727657324914,23.776884,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1727657325097,25.35604762,158.33,158.28,22.1116]
["bitfinex","SOLUSD",1727657325598,25.35604762,158.33,158.3,6.317]
["bitfinex","SOLUSD",1727657326100,25.35604762,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1727657326297,1.57916362,158.33,158.28,15.7941]
["bitfinex","SOLUSD",1727657326606,7.89516362,158.33,158.28,22.1119]
["bitfinex","SOLUSD",1727657326805,7.89516362,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1727657327711,7.89516362,158.33,158.28,15.7941]
["bitfinex","SOLUSD",1727657327913,23.776884,158.32,158.28,22.1119]
["bitfinex","SOLUSD",1727657328420,15.6575,158.34,158.28,15.7941]
["bitfinex","SOLUSD",1727657328604,15.6575,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1727657329000,15.6575,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1727657329404,15.6575,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1727657329607,15.6575,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1727657330419,15.6575,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1727657330602,15.6575,158.34,158.3,22.1088]
["bitfinex","SOLUSD",1727657331022,15.6575,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1727657331325,15.6575,158.34,158.31,6.3164]
["bitfinex","SOLUSD",1727657332725,15.6575,158.34,158.3,22.1091]
["bitfinex","SOLUSD",1727657334913,25.35588795,158.33,158.27,15.7954]
["bitfinex","SOLUSD",1727657335110,31.67178795,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727657335314,30.092784,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1727657336812,21.973,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1727657337122,15.6575,158.34,158.29,15.7932]
["bitfinex","SOLUSD",1727657337322,15.6575,158.34,158.28,15.65582993]
["bitfinex","SOLUSD",1727657337323,6.1703,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727657337519,12.4847,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727657338406,12.4847,158.37,158.31,15.791]
["bitfinex","SOLUSD",1727657338407,7.7490148,158.37,158.31,15.791]
["bitfinex","SOLUSD",1727657338724,6.3151,158.35,158.31,15.791]
["bitfinex","SOLUSD",1727657339032,7.89405599,158.35,158.31,15.791]
["bitfinex","SOLUSD",1727657339829,23.776884,158.33,158.24,15.65582993]
["bitfinex","SOLUSD",1727657340132,18.18395118,158.32,158.25,6.319]
["bitfinex","SOLUSD",1727657340341,18.18395118,158.32,158.25,15.7976]
["bitfinex","SOLUSD",1727657340342,6.3175,158.29,158.25,15.7976]
["bitfinex","SOLUSD",1727657340729,7.89671478,158.3,158.25,22.1166]
["bitfinex","SOLUSD",1727657341339,7.89617675,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1727657341539,16.6047,158.32,158.25,31.45342993]
["bitfinex","SOLUSD",1727657341717,16.6047,158.32,158.3,6.317]
["bitfinex","SOLUSD",1727657342033,16.6047,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1727657342935,22.7602,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1727657343125,22.7602,158.37,158.31,15.791]
["bitfinex","SOLUSD",1727657343126,24.33891496,158.37,158.31,22.1073]
["bitfinex","SOLUSD",1727657343328,6.3151,158.35,158.31,15.791]
["bitfinex","SOLUSD",1727657345250,6.3159,158.33,158.28,42.1123]
["bitfinex","SOLUSD",1727657345450,1.57917305,158.32,158.28,42.1123]
["bitfinex","SOLUSD",1727657345944,7.89547305,158.32,158.28,15.7945]
["bitfinex","SOLUSD",1727657346444,6.316,158.33,158.28,22.1123]
["bitfinex","SOLUSD",1727657346633,23.776884,158.32,158.28,22.1123]
["bitfinex","SOLUSD",1727657346828,38.5466,158.37,158.28,15.7945]
["bitfinex","SOLUSD",1727657347043,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727657347282,23.776884,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727657347555,29.0749,158.37,158.29,15.65582993]
["bitfinex","SOLUSD",1727657347731,29.0749,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727657348043,1.57885484,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727657348254,16.5899,158.37,158.32,15.7899]
["bitfinex","SOLUSD",1727657348423,16.5899,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1727657350633,1.57863619,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1727657350831,1.57863619,158.36,158.32,22.1061]
["bitfinex","SOLUSD",1727657351032,16.5899,158.37,158.3,6.3167]
["bitfinex","SOLUSD",1727657351342,6.3155,158.34,158.3,20.0]
["bitfinex","SOLUSD",1727657351560,7.89452223,158.34,158.3,20.0]
["bitfinex","SOLUSD",1727657351843,6.3152,158.35,158.3,26.3171]
["bitfinex","SOLUSD",1727657353027,23.776884,158.36,158.3,20.0]
["bitfinex","SOLUSD",1727657353241,16.5899,158.37,158.3,20.0]
["bitfinex","SOLUSD",1727657353436,22.9042,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727657354039,22.9042,158.37,158.31,15.7908]
["bitfinex","SOLUSD",1727657354233,22.9042,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1727657354648,22.9042,158.37,158.28,20.0]
["bitfinex","SOLUSD",1727657354649,23.776884,158.35,158.28,35.7945]
["bitfinex","SOLUSD",1727657354859,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727657355038,22.1589,158.3,158.25,22.1167]
["bitfinex","SOLUSD",1727657355231,15.8418,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1727657356658,15.8418,158.3,158.25,15.7977]
["bitfinex","SOLUSD",1727657356837,6.3175,158.29,158.25,15.7977]
["bitfinex","SOLUSD",1727657357038,1.57963026,158.28,158.25,15.7977]
["bitfinex","SOLUSD",1727657357234,23.776884,158.27,158.22,15.8006]
["bitfinex","SOLUSD",1727657357433,23.776884,158.27,158.22,22.1208]
["bitfinex","SOLUSD",1727657357434,1.57982647,158.26,158.22,22.1208]
["bitfinex","SOLUSD",1727657357639,1.57982647,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1727657358258,6.3187,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1727657358436,7.89852706,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1727657358636,6.3187,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1727657361753,15.8418,158.3,158.22,15.8006]
["bitfinex","SOLUSD",1727657361942,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1727657362759,15.8418,158.3,158.25,15.7974]
["bitfinex","SOLUSD",1727657362972,21.4651,158.34,158.26,20.0]
["bitfinex","SOLUSD",1727657363157,21.4651,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727657363342,21.4651,158.34,158.3,6.317]
["bitfinex","SOLUSD",1727657363943,15.3948,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1727657364456,1.57887116,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1727657364631,1.57887116,158.33,158.29,15.7929]
["bitfinex","SOLUSD",1727657365243,15.3948,158.34,158.29,22.11]
["bitfinex","SOLUSD",1727657365455,15.3948,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1727657366943,15.3948,158.34,158.32,6.316]
["bitfinex","SOLUSD",1727657367160,21.9658,158.38,158.31,15.7909]
["bitfinex","SOLUSD",1727657367658,21.9658,158.38,158.31,22.1072]
["bitfinex","SOLUSD",1727657367659,6.3148,158.36,158.31,22.1072]
["bitfinex","SOLUSD",1727657367859,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727657368249,21.9658,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727657368655,21.9658,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657368840,15.3948,158.38,158.33,15.789]
["bitfinex","SOLUSD",1727657369162,15.3948,158.38,158.35,6.3147]
["bitfinex","SOLUSD",1727657369537,15.3948,158.38,158.33,15.789]
["bitfinex","SOLUSD",1727657369736,15.3948,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727657369933,16.97338082,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727657370380,15.3948,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727657371249,16.97333093,158.38,158.33,15.789]
["bitfinex","SOLUSD",1727657371451,1.57880259,158.37,158.33,15.789]
["bitfinex","SOLUSD",1727657372274,7.89320259,158.37,158.33,15.789]
["bitfinex","SOLUSD",1727657372882,6.3144,158.37,158.33,15.789]
["bitfinex","SOLUSD",1727657373260,15.3948,158.38,158.33,15.789]
["bitfinex","SOLUSD",1727657373463,15.3948,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1727657379661,28.1267,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727657380358,6.3131,158.4,158.35,22.102]
["bitfinex","SOLUSD",1727657380567,1.5782801,158.41,158.35,22.102]
["bitfinex","SOLUSD",1727657380886,7.8912801,158.41,158.35,22.102]
["bitfinex","SOLUSD",1727657381061,15.6852,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1727657381260,6.5976,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727657381261,22.2828,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727657381462,22.2828,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727657381675,22.2828,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727657382061,15.6852,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1727657382687,15.6852,158.46,158.41,31.46262092]
["bitfinex","SOLUSD",1727657382875,15.6852,158.46,158.41,22.0932]
["bitfinex","SOLUSD",1727657383383,15.6852,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1727657385406,15.6852,158.46,158.41,15.7809]
["bitfinex","SOLUSD",1727657385703,7.88890399,158.45,158.41,15.7809]
["bitfinex","SOLUSD",1727657385996,7.8889566,158.45,158.41,15.7809]
["bitfinex","SOLUSD",1727657386198,6.3115,158.44,158.41,20.0]
["bitfinex","SOLUSD",1727657386396,6.312,158.43,158.38,15.7847]
["bitfinex","SOLUSD",1727657386570,6.3127,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1727657386771,6.3127,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727657387171,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727657389168,6.3459,158.42,158.36,20.0]
["bitfinex","SOLUSD",1727657389503,6.3459,158.42,158.37,6.314]
["bitfinex","SOLUSD",1727657389877,6.3459,158.42,158.36,20.0]
["bitfinex","SOLUSD",1727657390072,6.3459,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1727657390697,30.088184,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727657391267,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727657391491,6.3116,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727657391696,28.505,158.46,158.4,20.0]
["bitfinex","SOLUSD",1727657391875,22.194,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1727657392075,28.5047,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1727657393296,6.3116,158.44,158.4,20.0]
["bitfinex","SOLUSD",1727657393792,1.57776276,158.45,158.4,26.313]
["bitfinex","SOLUSD",1727657393978,7.88896276,158.45,158.4,26.313]
["bitfinex","SOLUSD",1727657394393,6.3112,158.45,158.4,26.313]
["bitfinex","SOLUSD",1727657397183,22.194,158.46,158.4,26.313]
["bitfinex","SOLUSD",1727657397184,28.5048,158.46,158.4,20.0]
["bitfinex","SOLUSD",1727657397494,22.194,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727657397895,15.6852,158.46,158.41,0.12549]
["bitfinex","SOLUSD",1727657398202,15.6852,158.46,158.41,15.7809]
["bitfinex","SOLUSD",1727657398375,21.996,158.46,158.41,22.0935]
["bitfinex","SOLUSD",1727657400497,15.6852,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1727657401613,15.6852,158.46,158.43,31.46082092]
["bitfinex","SOLUSD",1727657401909,28.8147,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727657402103,16.0725,158.5,158.47,15.68172092]
["bitfinex","SOLUSD",1727657402295,12.9701,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727657402481,16.463,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727657402686,6.3079,158.53,158.48,26.3099]
["bitfinex","SOLUSD",1727657402883,18.04001909,158.54,158.47,15.7749]
["bitfinex","SOLUSD",1727657403105,18.04001909,158.54,158.44,26.3114]
["bitfinex","SOLUSD",1727657403106,6.3095,158.49,158.44,26.3114]
["bitfinex","SOLUSD",1727657403303,18.04001909,158.54,158.44,20.0]
["bitfinex","SOLUSD",1727657403806,6.3091,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1727657405898,1.57739623,158.53,158.46,6.3105]
["bitfinex","SOLUSD",1727657405899,6.3091,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1727657406099,23.776884,158.52,158.46,6.3105]
["bitfinex","SOLUSD",1727657406100,7.88642989,158.51,158.46,26.3106]
["bitfinex","SOLUSD",1727657407218,6.3091,158.51,158.46,26.3106]
["bitfinex","SOLUSD",1727657408725,25.35421493,158.52,158.43,15.7788]
["bitfinex","SOLUSD",1727657408726,6.3099,158.48,158.43,15.7788]
["bitfinex","SOLUSD",1727657408931,1.57732918,158.5,158.43,15.7788]
["bitfinex","SOLUSD",1727657408932,16.0423,158.47,158.43,15.7788]
["bitfinex","SOLUSD",1727657409116,22.3526,158.47,158.43,15.7788]
["bitfinex","SOLUSD",1727657410223,22.3526,158.47,158.44,20.0]
["bitfinex","SOLUSD",1727657410728,22.3526,158.47,158.42,20.0]
["bitfinex","SOLUSD",1727657410729,7.88845062,158.46,158.42,20.0]
["bitfinex","SOLUSD",1727657410931,16.0423,158.47,158.4,15.7827]
["bitfinex","SOLUSD",1727657411426,16.0423,158.47,158.45,6.311]
["bitfinex","SOLUSD",1727657411812,16.0423,158.47,158.44,15.778]
["bitfinex","SOLUSD",1727657412020,21.9412,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727657412506,21.9412,158.51,158.45,6.311]
["bitfinex","SOLUSD",1727657412507,7.88662114,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727657413105,1.57742114,158.5,158.44,15.778]
["bitfinex","SOLUSD",1727657413305,6.3098,158.49,158.44,22.0894]
["bitfinex","SOLUSD",1727657413536,7.8878707,158.48,158.44,15.778]
["bitfinex","SOLUSD",1727657413830,23.776884,158.49,158.41,20.0]
["bitfinex","SOLUSD",1727657414031,23.776884,158.49,158.41,42.0943]
["bitfinex","SOLUSD",1727657414032,6.3111,158.45,158.41,42.0943]
["bitfinex","SOLUSD",1727657414234,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727657414429,39.307284,158.47,158.38,15.7846]
["bitfinex","SOLUSD",1727657414614,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727657415235,7.88953952,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1727657416536,1.57803952,158.44,158.35,15.7877]
["bitfinex","SOLUSD",1727657416714,1.57803952,158.44,158.26,2.0]
["bitfinex","SOLUSD",1727657416715,39.271784,158.43,158.3,22.28015708]
["bitfinex","SOLUSD",1727657416908,23.776884,158.41,158.3,15.68172092]
["bitfinex","SOLUSD",1727657417130,1.57847373,158.42,158.34,31.47032092]
["bitfinex","SOLUSD",1727657417131,23.776884,158.42,158.34,31.47032092]
["bitfinex","SOLUSD",1727657417330,15.4949,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727657418735,21.8069,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727657419512,6.3127,158.41,158.37,20.0]
["bitfinex","SOLUSD",1727657420334,7.89149795,158.4,158.36,15.7859]
["bitfinex","SOLUSD",1727657420520,6.314,158.38,158.33,26.3158]
["bitfinex","SOLUSD",1727657420835,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727657421030,6.3135,158.39,158.35,20.0]
["bitfinex","SOLUSD",1727657422744,22.6417,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657423136,22.6417,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727657424331,22.6417,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657424531,22.6417,158.38,158.33,20.0]
["bitfinex","SOLUSD",1727657424757,7.89295177,158.37,158.33,20.0]
["bitfinex","SOLUSD",1727657425239,6.3152,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727657425453,7.89446584,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1727657425617,6.3151,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1727657426221,1.57900036,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1727657426665,6.3159,158.33,158.3,20.0]
["bitfinex","SOLUSD",1727657426945,6.3155,158.34,158.3,20.0]
["bitfinex","SOLUSD",1727657428148,38.4272,158.38,158.31,15.791]
["bitfinex","SOLUSD",1727657428149,22.6417,158.38,158.31,15.791]
["bitfinex","SOLUSD",1727657429038,6.3143,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1727657429417,6.3143,158.37,158.31,15.791]
["bitfinex","SOLUSD",1727657429621,22.6417,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1727657431360,22.6417,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1727657431661,22.6417,158.38,158.35,15.7869]
["bitfinex","SOLUSD",1727657433366,22.6417,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1727657433367,1.57865142,158.37,158.32,15.7905]
["bitfinex","SOLUSD",1727657433661,7.89325142,158.37,158.33,20.0]
["bitfinex","SOLUSD",1727657434041,22.6417,158.38,158.33,20.0]
["bitfinex","SOLUSD",1727657434259,22.6417,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657434657,22.6417,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727657434848,22.6417,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657435047,22.6417,158.38,158.33,20.0]
["bitfinex","SOLUSD",1727657435253,22.6417,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727657436159,22.6417,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1727657436361,16.0968,158.38,158.33,20.0]
["bitfinex","SOLUSD",1727657436671,16.0968,158.38,158.35,6.3147]
["bitfinex","SOLUSD",1727657437465,16.0968,158.38,158.35,20.0]
["bitfinex","SOLUSD",1727657437855,16.0968,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1727657439869,16.0968,158.38,158.34,22.1032]
["bitfinex","SOLUSD",1727657440045,6.3147,158.36,158.32,20.0]
["bitfinex","SOLUSD",1727657440250,1.57886032,158.36,158.32,26.3162]
["bitfinex","SOLUSD",1727657440460,7.89356032,158.36,158.32,26.3162]
["bitfinex","SOLUSD",1727657440656,6.2393,158.35,158.28,15.7945]
["bitfinex","SOLUSD",1727657440857,6.2393,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1727657440858,7.89459684,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1727657441180,1.57909684,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1727657441344,6.2393,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727657441688,6.2393,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1727657443659,16.0968,158.38,158.29,15.68172092]
["bitfinex","SOLUSD",1727657443845,16.0968,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1727657448168,16.0968,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727657448361,16.0968,158.38,158.32,15.79]
["bitfinex","SOLUSD",1727657448362,16.0968,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1727657450365,16.0824,158.42,158.37,31.46752092]
["bitfinex","SOLUSD",1727657451071,16.0824,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1727657451259,16.0824,158.42,158.4,6.313]
["bitfinex","SOLUSD",1727657454274,16.0824,158.42,158.39,22.0963]
["bitfinex","SOLUSD",1727657455171,16.0824,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1727657456701,1.57807582,158.41,158.37,26.3142]
["bitfinex","SOLUSD",1727657456969,6.3131,158.4,158.36,15.7866]
["bitfinex","SOLUSD",1727657457199,6.3131,158.4,158.31,15.68172092]
["bitfinex","SOLUSD",1727657457200,1.57851845,158.39,158.31,15.68172092]
["bitfinex","SOLUSD",1727657457363,7.89201845,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727657457551,1.57851845,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727657458380,30.091084,158.38,158.33,22.1052]
["bitfinex","SOLUSD",1727657458559,1.57874994,158.37,158.33,22.1052]
["bitfinex","SOLUSD",1727657458753,1.57874994,158.37,158.29,15.68172092]
["bitfinex","SOLUSD",1727657458967,6.3147,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1727657459281,16.394,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1727657459849,17.97283209,158.35,158.3,15.7927]
["bitfinex","SOLUSD",1727657460072,1.57900763,158.34,158.3,15.7927]
["bitfinex","SOLUSD",1727657460490,16.394,158.35,158.3,15.7927]
["bitfinex","SOLUSD",1727657460682,16.394,158.35,158.25,31.5946]
["bitfinex","SOLUSD",1727657460683,16.394,158.35,158.31,15.68172092]
["bitfinex","SOLUSD",1727657460883,22.5539,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727657461076,16.2402,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1727657461387,16.2402,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1727657462186,16.2402,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1727657462702,15.8822,158.43,158.4,6.313]
["bitfinex","SOLUSD",1727657463897,15.8822,158.43,158.4,15.7819]
["bitfinex","SOLUSD",1727657464098,15.3526,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1727657464272,15.3526,158.47,158.41,15.68172092]
["bitfinex","SOLUSD",1727657464595,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727657464800,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727657464801,16.4143,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1727657465168,16.4143,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1727657466270,21.9885,158.56,158.48,20.0]
["bitfinex","SOLUSD",1727657466597,1.57701568,158.55,158.48,20.0]
["bitfinex","SOLUSD",1727657467700,6.3071,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727657468572,25.35398956,158.54,158.48,20.0]
["bitfinex","SOLUSD",1727657468769,31.66168956,158.54,158.48,20.0]
["bitfinex","SOLUSD",1727657468969,21.9885,158.56,158.48,20.0]
["bitfinex","SOLUSD",1727657469173,21.9885,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727657469375,15.5669,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1727657469599,15.5669,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727657470399,6.4216,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1727657470400,6.3056,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727657472710,7.88275816,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727657473086,1.57665816,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727657473384,22.0792,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727657473385,6.3057,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727657473798,7.88223042,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727657474097,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727657474407,2.38683845,158.57,158.52,26.3082]
["bitfinex","SOLUSD",1727657475289,0.810177,158.57,158.52,26.3082]
["bitfinex","SOLUSD",1727657476680,0.810177,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727657477406,2.38676653,158.57,158.52,20.0]
["bitfinex","SOLUSD",1727657477615,2.38676653,158.57,158.5,15.7728]
["bitfinex","SOLUSD",1727657477898,6.3087,158.51,158.46,22.0863]
["bitfinex","SOLUSD",1727657479386,6.2528,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727657480108,14.13848746,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727657481397,6.3087,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1727657481593,7.88605807,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1727657484884,1.57735807,158.51,158.44,20.0]
["bitfinex","SOLUSD",1727657485085,1.57735807,158.51,158.43,22.0914]
["bitfinex","SOLUSD",1727657485086,6.3099,158.48,158.43,22.0914]
["bitfinex","SOLUSD",1727657485315,1.5776706,158.47,158.43,22.0914]
["bitfinex","SOLUSD",1727657485620,6.3099,158.48,158.43,22.0914]
["bitfinex","SOLUSD",1727657485908,16.0519,158.49,158.43,15.7796]
["bitfinex","SOLUSD",1727657486093,16.0519,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1727657488516,16.0519,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1727657488808,12.5611,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1727657489620,6.2528,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1727657489792,16.1007,158.53,158.49,15.68172092]
["bitfinex","SOLUSD",1727657489996,7.155777,158.57,158.49,15.68172092]
["bitfinex","SOLUSD",1727657489997,6.3068,158.56,158.5,6.3088]
["bitfinex","SOLUSD",1727657490215,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727657490216,7.88376249,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727657490390,7.88367431,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727657490718,29.562877,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727657490894,23.256477,158.57,158.51,35.68172092]
["bitfinex","SOLUSD",1727657491095,16.910877,158.57,158.51,35.68172092]
["bitfinex","SOLUSD",1727657491795,16.910877,158.57,158.53,15.68172092]
["bitfinex","SOLUSD",1727657492195,16.910877,158.57,158.54,15.768]
["bitfinex","SOLUSD",1727657492596,16.910877,158.57,158.54,22.0754]
["bitfinex","SOLUSD",1727657497316,16.910877,158.57,158.5,15.7719]
["bitfinex","SOLUSD",1727657497488,16.910877,158.57,158.51,20.0]
["bitfinex","SOLUSD",1727657497693,16.910877,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727657498323,16.910877,158.57,158.51,20.0]
["bitfinex","SOLUSD",1727657498324,16.910877,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727657499903,16.910877,158.57,158.55,15.7677]
["bitfinex","SOLUSD",1727657501515,0.810177,158.57,158.55,15.7677]
["bitfinex","SOLUSD",1727657502497,0.810177,158.57,158.55,22.0744]
["bitfinex","SOLUSD",1727657502893,6.3069,158.56,158.52,15.7707]
["bitfinex","SOLUSD",1727657503119,0.810177,158.57,158.52,15.7707]
["bitfinex","SOLUSD",1727657503427,0.810177,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727657504023,0.810177,158.57,158.52,15.7707]
["bitfinex","SOLUSD",1727657504218,0.810177,158.57,158.52,31.45242092]
["bitfinex","SOLUSD",1727657504399,0.810177,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727657505613,0.810177,158.57,158.53,26.3079]
["bitfinex","SOLUSD",1727657506426,0.810177,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727657508630,0.810177,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727657509028,0.810177,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1727657509244,0.810177,158.57,158.53,26.3078]
["bitfinex","SOLUSD",1727657510016,0.810177,158.57,158.54,6.3071]
["bitfinex","SOLUSD",1727657512440,0.810177,158.57,158.55,6.3068]
["bitfinex","SOLUSD",1727657519323,0.810177,158.57,158.54,22.0756]
["bitfinex","SOLUSD",1727657519524,0.810177,158.57,158.55,10.01187253]
["bitfinex","SOLUSD",1727657519721,0.810177,158.57,158.55,16.31897253]
["bitfinex","SOLUSD",1727657524753,0.810177,158.57,158.5,6.2558]
["bitfinex","SOLUSD",1727657524754,0.810177,158.57,158.5,6.3088]
["bitfinex","SOLUSD",1727657524926,6.3075,158.54,158.48,10.01187253]
["bitfinex","SOLUSD",1727657525127,6.3072,158.55,158.5,16.32087253]
["bitfinex","SOLUSD",1727657525444,15.7968,158.56,158.52,10.01187253]
["bitfinex","SOLUSD",1727657525635,15.7968,158.56,158.52,16.31987253]
["bitfinex","SOLUSD",1727657525824,15.7968,158.56,158.52,10.01187253]
["bitfinex","SOLUSD",1727657526032,15.7968,158.56,158.54,16.31927253]
["bitfinex","SOLUSD",1727657526231,15.7968,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1727657526434,15.7968,158.56,158.54,10.01187253]
["bitfinex","SOLUSD",1727657528045,15.7968,158.56,158.53,36.31967253]
["bitfinex","SOLUSD",1727657528351,15.7968,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1727657529946,0.810177,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727657537441,0.810177,158.57,158.56,26.43219]
["bitfinex","SOLUSD",1727657538357,0.810177,158.57,158.56,50.334564]
["bitfinex","SOLUSD",1727657538657,0.810177,158.57,158.56,26.55768]
["bitfinex","SOLUSD",1727657539053,0.810177,158.57,158.56,26.3067]
["bitfinex","SOLUSD",1727657539248,0.810177,158.57,158.56,36.31857253]
["bitfinex","SOLUSD",1727657539559,0.810177,158.57,158.56,26.3067]
["bitfinex","SOLUSD",1727657539760,0.810177,158.57,158.55,16.31897253]
["bitfinex","SOLUSD",1727657540059,0.810177,158.57,158.54,15.7682]
["bitfinex","SOLUSD",1727657541137,22.8162,158.56,158.5,22.0807]
["bitfinex","SOLUSD",1727657541458,1.57695262,158.55,158.5,22.0807]
["bitfinex","SOLUSD",1727657542172,1.57695262,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1727657542464,16.5091,158.56,158.53,16.31977253]
["bitfinex","SOLUSD",1727657544362,16.5091,158.56,158.53,25.78167253]
["bitfinex","SOLUSD",1727657544542,16.5091,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1727657545247,0.810177,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727657545658,0.810177,158.57,158.55,16.31887253]
["bitfinex","SOLUSD",1727657547447,0.810177,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727657547658,0.810177,158.57,158.56,26.3067]
["bitfinex","SOLUSD",1727657547855,0.810177,158.57,158.56,41.94691451]
["bitfinex","SOLUSD",1727657548172,15.9356,158.65,158.57,20.25098]
["bitfinex","SOLUSD",1727657548356,15.9356,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727657548746,15.9356,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727657549148,15.9356,158.65,158.6,15.7622]
["bitfinex","SOLUSD",1727657549355,15.9356,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727657549872,15.9356,158.65,158.6,15.7622]
["bitfinex","SOLUSD",1727657550071,1.57595021,158.64,158.6,15.7622]
["bitfinex","SOLUSD",1727657550376,7.87955021,158.64,158.6,15.7622]
["bitfinex","SOLUSD",1727657551047,1.57595021,158.64,158.57,15.7658]
["bitfinex","SOLUSD",1727657551253,6.3044,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1727657551448,7.88068922,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1727657552579,6.3044,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1727657553275,0.672646,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727657553877,0.672646,158.63,158.61,15.64021451]
["bitfinex","SOLUSD",1727657555157,0.672646,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657557281,0.672646,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1727657558058,0.672646,158.63,158.6,20.0]
["bitfinex","SOLUSD",1727657558257,0.672646,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657558460,0.672646,158.63,158.6,20.0]
["bitfinex","SOLUSD",1727657558683,0.672646,158.63,158.6,26.3051]
["bitfinex","SOLUSD",1727657559156,0.672646,158.63,158.6,20.0]
["bitfinex","SOLUSD",1727657559363,0.672646,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1727657559563,0.672646,158.63,158.59,15.7632]
["bitfinex","SOLUSD",1727657559958,6.976546,158.63,158.59,22.0687]
["bitfinex","SOLUSD",1727657560307,1.57617031,158.62,158.59,15.7632]
["bitfinex","SOLUSD",1727657560699,8.55273306,158.63,158.59,15.7632]
["bitfinex","SOLUSD",1727657561889,1.57624513,158.62,158.59,15.7632]
["bitfinex","SOLUSD",1727657562191,8.55277584,158.63,158.59,15.7632]
["bitfinex","SOLUSD",1727657562360,8.55277584,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727657562361,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727657562565,1.5763414,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1727657563185,1.5763414,158.61,158.56,22.0733]
["bitfinex","SOLUSD",1727657563186,7.8811414,158.61,158.56,22.0733]
["bitfinex","SOLUSD",1727657563680,1.57645135,158.6,158.56,22.0733]
["bitfinex","SOLUSD",1727657566268,1.57645135,158.6,158.53,47.17901451]
["bitfinex","SOLUSD",1727657566269,22.1203,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1727657566472,22.1203,158.59,158.53,15.7695]
["bitfinex","SOLUSD",1727657566473,7.88289481,158.58,158.53,15.7695]
["bitfinex","SOLUSD",1727657566762,7.88289481,158.58,158.53,22.0772]
["bitfinex","SOLUSD",1727657566986,6.3068,158.56,158.5,15.7725]
["bitfinex","SOLUSD",1727657567191,1.57693151,158.55,158.51,6.3083]
["bitfinex","SOLUSD",1727657570167,1.57693151,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1727657570468,15.8147,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727657570665,1.57674617,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727657570871,23.776884,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727657571089,1.57691363,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727657571390,30.083184,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727657571800,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727657571975,6.306,158.58,158.49,15.64021451]
["bitfinex","SOLUSD",1727657571976,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727657572293,1.57676836,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727657574011,1.5767733,158.58,158.52,15.7701]
["bitfinex","SOLUSD",1727657574172,15.8147,158.59,158.52,15.7701]
["bitfinex","SOLUSD",1727657574173,15.8147,158.59,158.54,15.7681]
["bitfinex","SOLUSD",1727657574376,17.39125742,158.59,158.54,22.0752]
["bitfinex","SOLUSD",1727657574803,17.39125742,158.59,158.55,6.307]
["bitfinex","SOLUSD",1727657575296,17.39125742,158.59,158.54,15.7681]
["bitfinex","SOLUSD",1727657575297,15.8147,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727657575608,15.8147,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1727657578785,15.8147,158.59,158.54,0.12549]
["bitfinex","SOLUSD",1727657579002,15.8147,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1727657581435,6.605,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1727657581739,16.834146,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727657581925,1.57623322,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1727657583134,23.138046,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727657583307,16.834146,158.63,158.55,15.64021451]
["bitfinex","SOLUSD",1727657583508,16.834146,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1727657583708,16.834146,158.63,158.58,15.7642]
["bitfinex","SOLUSD",1727657583709,16.834146,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657583911,16.834146,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1727657585032,0.672646,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657589137,0.672646,158.63,158.62,26.3043]
["bitfinex","SOLUSD",1727657589544,0.672646,158.63,158.62,36.30581017]
["bitfinex","SOLUSD",1727657590539,0.672646,158.63,158.62,26.3043]
["bitfinex","SOLUSD",1727657590857,0.672646,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657591839,0.672646,158.63,158.6,22.0672]
["bitfinex","SOLUSD",1727657592943,0.672646,158.63,158.61,10.00151017]
["bitfinex","SOLUSD",1727657593257,0.672646,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657593865,0.672646,158.63,158.62,26.3043]
["bitfinex","SOLUSD",1727657595239,0.672646,158.63,158.6,15.7621]
["bitfinex","SOLUSD",1727657595440,2.24872699,158.63,158.6,15.7621]
["bitfinex","SOLUSD",1727657596237,2.24872699,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727657596447,0.672646,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727657596640,22.5547,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727657596843,1.57630808,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1727657597147,22.5547,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727657597560,16.1611,158.62,158.59,15.763]
["bitfinex","SOLUSD",1727657597758,0.672646,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657599259,0.672646,158.63,158.62,26.3043]
["bitfinex","SOLUSD",1727657604177,0.672646,158.63,158.59,15.763]
["bitfinex","SOLUSD",1727657604673,0.672646,158.63,158.6,6.305]
["bitfinex","SOLUSD",1727657604968,0.672646,158.63,158.59,15.763]
["bitfinex","SOLUSD",1727657605169,0.672646,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657607485,0.672646,158.63,158.6,20.0]
["bitfinex","SOLUSD",1727657607653,0.672646,158.63,158.61,6.3044]
["bitfinex","SOLUSD",1727657607852,0.672646,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657608147,0.672646,158.63,158.6,20.0]
["bitfinex","SOLUSD",1727657608377,0.672646,158.63,158.59,15.763]
["bitfinex","SOLUSD",1727657608673,0.672646,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727657608867,2.24880208,158.63,158.59,22.0684]
["bitfinex","SOLUSD",1727657609873,0.672646,158.63,158.59,15.763]
["bitfinex","SOLUSD",1727657610074,0.672646,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727657612488,6.3052,158.6,158.56,15.7665]
["bitfinex","SOLUSD",1727657612661,1.57648621,158.59,158.56,15.7665]
["bitfinex","SOLUSD",1727657612864,1.57648621,158.59,158.52,15.7699]
["bitfinex","SOLUSD",1727657613169,6.3068,158.56,158.52,15.7699]
["bitfinex","SOLUSD",1727657613356,1.57693523,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727657613555,7.88374456,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727657613783,6.3347,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1727657614567,16.1656,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727657614973,16.1656,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1727657615171,6.1147,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1727657616387,15.75,158.62,158.57,15.765]
["bitfinex","SOLUSD",1727657616775,15.75,158.62,158.57,31.39140898]
["bitfinex","SOLUSD",1727657617671,15.75,158.62,158.57,15.765]
["bitfinex","SOLUSD",1727657619077,15.75,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727657620793,17.32625264,158.62,158.57,15.765]
["bitfinex","SOLUSD",1727657621098,6.3048,158.61,158.57,15.765]
["bitfinex","SOLUSD",1727657621289,1.57643846,158.6,158.57,15.765]
["bitfinex","SOLUSD",1727657622502,15.75,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727657622692,17.32622417,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727657622906,23.63062417,158.62,158.57,22.0713]
["bitfinex","SOLUSD",1727657626891,17.32622417,158.62,158.54,22.0759]
["bitfinex","SOLUSD",1727657627083,6.306,158.58,158.54,15.7687]
["bitfinex","SOLUSD",1727657627282,6.3897,158.59,158.51,15.7716]
["bitfinex","SOLUSD",1727657627283,22.236,158.56,158.51,15.7716]
["bitfinex","SOLUSD",1727657627491,22.236,158.56,158.51,22.0802]
["bitfinex","SOLUSD",1727657627722,22.236,158.56,158.51,15.7716]
["bitfinex","SOLUSD",1727657628013,1.57690829,158.55,158.51,22.0803]
["bitfinex","SOLUSD",1727657628301,7.88400829,158.55,158.51,15.7716]
["bitfinex","SOLUSD",1727657629096,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727657629411,6.3897,158.52,158.39,6.6937]
["bitfinex","SOLUSD",1727657629588,1.57740587,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1727657629985,7.88610587,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1727657630190,15.4303,158.5,158.45,15.7778]
["bitfinex","SOLUSD",1727657630404,15.4303,158.5,158.4,15.62640898]
["bitfinex","SOLUSD",1727657630405,6.3099,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1727657630628,1.57771771,158.47,158.43,6.3115]
["bitfinex","SOLUSD",1727657630814,7.88759236,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1727657630990,21.7398,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1727657631585,1.57766863,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727657631806,7.88716863,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1727657632503,15.4303,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1727657632916,1.57757014,158.49,158.44,22.0901]
["bitfinex","SOLUSD",1727657633507,21.7395,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727657633508,15.4303,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727657633705,15.4303,158.5,158.44,31.40500898]
["bitfinex","SOLUSD",1727657634514,15.4303,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1727657635187,15.4303,158.5,158.44,15.7786]
["bitfinex","SOLUSD",1727657635588,15.4303,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1727657637388,15.4303,158.5,158.44,15.7786]
["bitfinex","SOLUSD",1727657637610,15.4303,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1727657638820,1.57738362,158.49,158.45,26.3109]
["bitfinex","SOLUSD",1727657638982,21.7395,158.5,158.45,26.3111]
["bitfinex","SOLUSD",1727657639307,15.4303,158.5,158.45,20.0]
["bitfinex","SOLUSD",1727657639497,1.57763166,158.49,158.44,22.09]
["bitfinex","SOLUSD",1727657639809,15.4303,158.5,158.44,22.09]
["bitfinex","SOLUSD",1727657640309,1.57765986,158.49,158.44,22.09]
["bitfinex","SOLUSD",1727657640512,6.31,158.48,158.44,15.7786]
["bitfinex","SOLUSD",1727657641097,6.3096,158.49,158.44,22.09]
["bitfinex","SOLUSD",1727657641287,15.4303,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727657641488,15.4303,158.5,158.47,15.7757]
["bitfinex","SOLUSD",1727657642509,15.4303,158.5,158.47,22.086]
["bitfinex","SOLUSD",1727657643311,1.57738989,158.49,158.44,15.7786]
["bitfinex","SOLUSD",1727657643500,1.57738989,158.49,158.45,26.311]
["bitfinex","SOLUSD",1727657643697,21.7394,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727657644239,15.34868309,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1727657644524,15.34868309,158.5,158.46,15.776]
["bitfinex","SOLUSD",1727657644823,15.34868309,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1727657645007,6.3897,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1727657645515,6.0909,158.56,158.52,6.308]
["bitfinex","SOLUSD",1727657646719,1.57681193,158.59,158.52,20.0]
["bitfinex","SOLUSD",1727657646720,6.3059,158.59,158.52,20.0]
["bitfinex","SOLUSD",1727657647022,6.3059,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727657647201,15.0327,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1727657647407,15.0327,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1727657647591,15.0327,158.59,158.55,15.767]
["bitfinex","SOLUSD",1727657647787,15.0327,158.59,158.55,22.0741]
["bitfinex","SOLUSD",1727657648415,15.0327,158.59,158.55,15.767]
["bitfinex","SOLUSD",1727657648598,16.586346,158.63,158.56,15.62640898]
["bitfinex","SOLUSD",1727657648917,16.586346,158.63,158.59,6.3051]
["bitfinex","SOLUSD",1727657650313,16.586346,158.63,158.57,6.306]
["bitfinex","SOLUSD",1727657650314,6.3045,158.62,158.57,6.306]
["bitfinex","SOLUSD",1727657650491,6.3044,158.62,158.55,20.0]
["bitfinex","SOLUSD",1727657650690,16.586346,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1727657650914,16.586346,158.63,158.57,15.7654]
["bitfinex","SOLUSD",1727657651503,16.586346,158.63,158.6,6.3049]
["bitfinex","SOLUSD",1727657651900,16.586346,158.63,158.61,6.3045]
["bitfinex","SOLUSD",1727657653703,16.586346,158.63,158.6,15.7624]
["bitfinex","SOLUSD",1727657653908,16.586346,158.63,158.58,20.0]
["bitfinex","SOLUSD",1727657654226,22.890646,158.63,158.58,26.3058]
["bitfinex","SOLUSD",1727657654819,24.46689045,158.63,158.58,26.3058]
["bitfinex","SOLUSD",1727657655199,24.46689045,158.63,158.58,20.0]
["bitfinex","SOLUSD",1727657655405,24.46689045,158.63,158.57,22.072]
["bitfinex","SOLUSD",1727657656733,6.3043,158.62,158.57,22.072]
["bitfinex","SOLUSD",1727657657312,7.88096629,158.61,158.57,15.7657]
["bitfinex","SOLUSD",1727657657922,7.88096629,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727657658323,6.3052,158.6,158.55,26.307]
["bitfinex","SOLUSD",1727657658625,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727657658834,22.890646,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1727657659344,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727657660325,5.8044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727657661460,1.57633904,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727657661927,7.88103904,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727657662301,6.3047,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1727657665205,16.586346,158.63,158.56,15.62640898]
["bitfinex","SOLUSD",1727657665411,16.586346,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727657666798,16.586346,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727657667413,18.16248833,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727657667611,24.46638833,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727657668022,18.16248833,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727657668232,16.586346,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727657670831,16.586346,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657671853,16.586346,158.63,158.6,22.0673]
["bitfinex","SOLUSD",1727657674037,16.586346,158.63,158.6,15.7623]
["bitfinex","SOLUSD",1727657674214,16.586346,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1727657678125,16.586346,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657678561,0.672646,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1727657679445,0.672646,158.63,158.62,26.3043]
["bitfinex","SOLUSD",1727657680539,0.672646,158.63,158.62,26.55528]
["bitfinex","SOLUSD",1727657681042,15.3786,158.71,158.68,6.3016]
["bitfinex","SOLUSD",1727657684431,15.3786,158.71,158.67,22.0575]
["bitfinex","SOLUSD",1727657690434,6.3012,158.7,158.65,20.0]
["bitfinex","SOLUSD",1727657690642,6.3016,158.69,158.65,26.3031]
["bitfinex","SOLUSD",1727657690941,6.3016,158.69,158.65,20.0]
["bitfinex","SOLUSD",1727657691646,6.302,158.68,158.65,20.0]
["bitfinex","SOLUSD",1727657693250,6.302,158.68,158.64,20.0]
["bitfinex","SOLUSD",1727657693751,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727657695561,6.302,158.68,158.64,20.0]
["bitfinex","SOLUSD",1727657696159,1.57535479,158.7,158.62,20.0]
["bitfinex","SOLUSD",1727657696353,6.3031,158.65,158.61,15.7616]
["bitfinex","SOLUSD",1727657696662,16.5874,158.69,158.61,15.7616]
["bitfinex","SOLUSD",1727657696663,6.3028,158.66,158.61,15.7616]
["bitfinex","SOLUSD",1727657697034,6.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727657697241,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727657698337,16.5874,158.69,158.62,20.25098]
["bitfinex","SOLUSD",1727657698338,6.302,158.68,158.62,20.25098]
["bitfinex","SOLUSD",1727657698539,16.5874,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727657699359,16.5874,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1727657700365,16.5874,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1727657700746,18.16279228,158.69,158.65,20.0]
["bitfinex","SOLUSD",1727657700947,22.889,158.69,158.65,20.0]
["bitfinex","SOLUSD",1727657701166,6.302,158.68,158.65,20.0]
["bitfinex","SOLUSD",1727657701348,22.889,158.69,158.65,20.0]
["bitfinex","SOLUSD",1727657702168,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727657702463,6.302,158.68,158.65,20.0]
["bitfinex","SOLUSD",1727657702637,6.302,158.68,158.63,20.0]
["bitfinex","SOLUSD",1727657702638,1.57557446,158.68,158.63,20.0]
["bitfinex","SOLUSD",1727657702838,6.3028,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1727657703041,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727657703469,16.5874,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1727657704348,1.57574186,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1727657704547,16.5874,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1727657704958,16.5874,158.69,158.59,15.7637]
["bitfinex","SOLUSD",1727657704959,6.303,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727657705749,1.57574253,158.68,158.61,6.3047]
["bitfinex","SOLUSD",1727657706060,15.8425,158.63,158.59,15.7637]
["bitfinex","SOLUSD",1727657706859,22.1465,158.63,158.59,15.7637]
["bitfinex","SOLUSD",1727657707059,1.57607285,158.62,158.56,15.7664]
["bitfinex","SOLUSD",1727657707264,6.3051,158.61,158.56,22.073]
["bitfinex","SOLUSD",1727657707849,1.57607285,158.62,158.56,22.073]
["bitfinex","SOLUSD",1727657707850,6.3052,158.6,158.56,22.073]
["bitfinex","SOLUSD",1727657708765,6.3052,158.6,158.56,15.7664]
["bitfinex","SOLUSD",1727657709269,1.57607285,158.62,158.5,22.81880898]
["bitfinex","SOLUSD",1727657709473,6.3058,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727657709648,6.3052,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1727657711258,6.306,158.58,158.54,20.0]
["bitfinex","SOLUSD",1727657711754,6.3055,158.6,158.54,20.0]
["bitfinex","SOLUSD",1727657712171,6.3047,158.62,158.55,15.767]
["bitfinex","SOLUSD",1727657712370,6.3047,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727657712572,6.3048,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1727657713466,22.1468,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727657714060,7.88041535,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727657714696,6.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727657716004,15.8425,158.63,158.58,20.0]
["bitfinex","SOLUSD",1727657716177,15.8425,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727657717288,7.88046791,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1727657719394,7.88046791,158.62,158.56,20.0]
["bitfinex","SOLUSD",1727657719395,6.3052,158.6,158.56,20.0]
["bitfinex","SOLUSD",1727657719575,1.57645849,158.6,158.56,20.0]
["bitfinex","SOLUSD",1727657719775,6.3053,158.6,158.56,20.0]
["bitfinex","SOLUSD",1727657723999,22.3305,158.58,158.53,22.0768]
["bitfinex","SOLUSD",1727657724168,16.0246,158.58,158.53,15.7689]
["bitfinex","SOLUSD",1727657724371,16.0246,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1727657725295,16.0246,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727657726994,16.0246,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1727657731475,16.0246,158.58,158.56,20.0]
["bitfinex","SOLUSD",1727657731887,22.3305,158.58,158.55,15.7672]
["bitfinex","SOLUSD",1727657732087,22.3305,158.58,158.52,31.66619]
["bitfinex","SOLUSD",1727657732088,1.57660459,158.57,158.52,15.7704]
["bitfinex","SOLUSD",1727657732297,7.88290459,158.57,158.52,22.0785]
["bitfinex","SOLUSD",1727657733115,22.2787,158.58,158.53,10.01318284]
["bitfinex","SOLUSD",1727657733276,16.0246,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1727657733479,16.0246,158.58,158.54,31.4087689]
["bitfinex","SOLUSD",1727657733796,28.919,158.62,158.57,6.306]
["bitfinex","SOLUSD",1727657734189,22.6146,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727657735618,16.1807,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1727657735800,16.1807,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1727657737101,22.2123,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727657737311,22.2123,158.66,158.61,15.761]
["bitfinex","SOLUSD",1727657737800,28.5151,158.66,158.61,15.761]
["bitfinex","SOLUSD",1727657738387,28.5151,158.66,158.61,22.0657]
["bitfinex","SOLUSD",1727657739097,1.57587408,158.65,158.61,22.0657]
["bitfinex","SOLUSD",1727657739309,1.57587408,158.65,158.59,6.3052]
["bitfinex","SOLUSD",1727657739513,6.3037,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727657741814,22.2123,158.66,158.58,0.12549]
["bitfinex","SOLUSD",1727657741998,28.515,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1727657742185,22.2123,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727657742588,22.2123,158.66,158.6,15.6405689]
["bitfinex","SOLUSD",1727657742811,15.7458,158.66,158.63,20.0]
["bitfinex","SOLUSD",1727657743210,15.7458,158.66,158.63,26.3039]
["bitfinex","SOLUSD",1727657745509,15.7458,158.66,158.63,20.0]
["bitfinex","SOLUSD",1727657746805,15.7458,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1727657752227,22.0486,158.66,158.63,20.0]
["bitfinex","SOLUSD",1727657752398,15.7458,158.66,158.63,20.0]
["bitfinex","SOLUSD",1727657753731,7.87939814,158.65,158.6,16.30994443]
["bitfinex","SOLUSD",1727657754710,6.3036,158.64,158.6,16.30994443]
["bitfinex","SOLUSD",1727657756023,1.57589814,158.65,158.59,15.7638]
["bitfinex","SOLUSD",1727657756217,6.304,158.63,158.59,15.7638]
["bitfinex","SOLUSD",1727657757214,6.304,158.63,158.59,22.0693]
["bitfinex","SOLUSD",1727657757700,6.2973,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727657757905,22.0486,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727657758105,22.0486,158.66,158.61,10.00494443]
["bitfinex","SOLUSD",1727657758407,22.0486,158.66,158.61,16.30964443]
["bitfinex","SOLUSD",1727657759319,1.57580904,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727657759522,7.87900904,158.65,158.6,6.305]
["bitfinex","SOLUSD",1727657759909,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1727657760129,6.3036,158.64,158.59,15.7638]
["bitfinex","SOLUSD",1727657760421,1.57603865,158.63,158.59,15.7638]
["bitfinex","SOLUSD",1727657760629,7.87970066,158.64,158.59,22.0691]
["bitfinex","SOLUSD",1727657760826,15.7458,158.66,158.59,15.7638]
["bitfinex","SOLUSD",1727657761132,15.7458,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727657761310,15.7458,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1727657761518,15.7458,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727657761826,15.7458,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1727657762426,15.9945,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727657762726,15.9945,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1727657763026,15.9945,158.7,158.66,15.7567]
["bitfinex","SOLUSD",1727657763331,15.9945,158.7,158.66,22.0594]
["bitfinex","SOLUSD",1727657764230,15.9945,158.7,158.66,15.7567]
["bitfinex","SOLUSD",1727657764916,15.9945,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1727657765326,15.9945,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727657765520,21.5256,158.74,158.69,6.3013]
["bitfinex","SOLUSD",1727657766229,21.5256,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1727657767729,15.2257,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1727657767933,7.110177,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727657768135,6.3008,158.71,158.67,20.0]
["bitfinex","SOLUSD",1727657769035,7.110477,158.73,158.67,20.0]
["bitfinex","SOLUSD",1727657769212,7.110477,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1727657769412,8.68554241,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1727657769944,2.38524241,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1727657770113,6.3004,158.72,158.67,26.3023]
["bitfinex","SOLUSD",1727657771526,0.810177,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727657773532,0.810177,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727657773922,0.810177,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1727657774122,0.810177,158.73,158.69,20.25098]
["bitfinex","SOLUSD",1727657774635,0.810177,158.73,158.7,6.301]
["bitfinex","SOLUSD",1727657776035,0.810177,158.73,158.7,15.63674116]
["bitfinex","SOLUSD",1727657776238,0.810177,158.73,158.72,26.3004]
["bitfinex","SOLUSD",1727657777355,0.810177,158.73,158.72,26.55138]
["bitfinex","SOLUSD",1727657777642,0.810177,158.73,158.72,42.18812116]
["bitfinex","SOLUSD",1727657777840,0.810177,158.73,158.72,26.55138]
["bitfinex","SOLUSD",1727657779033,15.3945,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727657779229,1.5741735,158.81,158.72,20.25098]
["bitfinex","SOLUSD",1727657779431,6.298,158.78,158.74,20.0]
["bitfinex","SOLUSD",1727657780242,6.298,158.78,158.72,20.25098]
["bitfinex","SOLUSD",1727657781243,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727657781439,6.298,158.78,158.74,20.0]
["bitfinex","SOLUSD",1727657782829,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727657783431,6.2984,158.77,158.72,26.3003]
["bitfinex","SOLUSD",1727657783633,6.2984,158.77,158.72,36.2905194]
["bitfinex","SOLUSD",1727657784949,6.298,158.78,158.74,9.9902194]
["bitfinex","SOLUSD",1727657785158,15.3945,158.82,158.75,26.2991]
["bitfinex","SOLUSD",1727657785447,1.57437383,158.81,158.75,26.2991]
["bitfinex","SOLUSD",1727657786037,6.2976,158.8,158.75,26.2991]
["bitfinex","SOLUSD",1727657786448,1.57437383,158.81,158.75,26.2991]
["bitfinex","SOLUSD",1727657786449,6.2977,158.79,158.75,20.0]
["bitfinex","SOLUSD",1727657789448,6.2984,158.77,158.73,20.0]
["bitfinex","SOLUSD",1727657790147,6.2995,158.75,158.71,15.7517]
["bitfinex","SOLUSD",1727657790726,22.0687,158.76,158.71,22.0524]
["bitfinex","SOLUSD",1727657791435,7.87401578,158.75,158.7,16.2913194]
["bitfinex","SOLUSD",1727657791835,6.2992,158.75,158.7,16.2913194]
["bitfinex","SOLUSD",1727657792144,6.2996,158.74,158.7,9.9902194]
["bitfinex","SOLUSD",1727657792335,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727657792542,6.2996,158.74,158.7,20.0]
["bitfinex","SOLUSD",1727657793254,15.7699,158.76,158.68,32.0468194]
["bitfinex","SOLUSD",1727657793255,7.8753415,158.73,158.68,32.0468194]
["bitfinex","SOLUSD",1727657793440,6.3003,158.73,158.68,32.0468194]
["bitfinex","SOLUSD",1727657793645,6.3003,158.73,158.68,22.0566]
["bitfinex","SOLUSD",1727657793834,1.57509659,158.75,158.68,15.7547]
["bitfinex","SOLUSD",1727657794032,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727657794437,6.3011,158.71,158.65,25.7481194]
["bitfinex","SOLUSD",1727657794633,1.57509659,158.75,158.67,6.3023]
["bitfinex","SOLUSD",1727657794859,6.3004,158.72,158.68,20.0]
["bitfinex","SOLUSD",1727657795154,1.57509659,158.75,158.65,25.7481194]
["bitfinex","SOLUSD",1727657795353,6.3017,158.69,158.65,15.7579]
["bitfinex","SOLUSD",1727657795555,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727657795865,1.5755144,158.69,158.62,15.7608]
["bitfinex","SOLUSD",1727657796061,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727657796234,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727657796439,1.57558717,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1727657796440,7.87892182,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727657797359,21.3635,158.64,158.59,22.0692]
["bitfinex","SOLUSD",1727657797533,6.304,158.63,158.53,6.6615]
["bitfinex","SOLUSD",1727657797742,15.06,158.64,158.55,22.0741]
["bitfinex","SOLUSD",1727657797743,6.3047,158.61,158.55,22.0741]
["bitfinex","SOLUSD",1727657797944,1.57621403,158.62,158.55,15.767]
["bitfinex","SOLUSD",1727657798149,23.776884,158.63,158.56,6.3065]
["bitfinex","SOLUSD",1727657798347,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727657798743,15.06,158.64,158.55,15.767]
["bitfinex","SOLUSD",1727657798951,15.06,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1727657799160,21.3637,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727657799341,1.57611667,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727657799543,1.57611667,158.63,158.57,6.3059]
["bitfinex","SOLUSD",1727657800441,1.57611667,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727657801342,7.88011667,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727657801663,1.57611667,158.63,158.56,26.55728]
["bitfinex","SOLUSD",1727657801864,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727657802037,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727657804753,15.06,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727657805259,22.93960325,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727657805979,15.06,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727657806768,15.06,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1727657806941,15.06,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727657811353,6.3044,158.62,158.59,20.0]
["bitfinex","SOLUSD",1727657811553,7.88062285,158.62,158.59,20.0]
["bitfinex","SOLUSD",1727657811950,15.06,158.64,158.59,20.0]
["bitfinex","SOLUSD",1727657812569,21.3636,158.64,158.59,26.3052]
["bitfinex","SOLUSD",1727657815366,21.3636,158.64,158.59,20.0]
["bitfinex","SOLUSD",1727657815367,6.3044,158.62,158.59,20.0]
["bitfinex","SOLUSD",1727657815869,15.06,158.64,158.59,20.0]
["bitfinex","SOLUSD",1727657816049,15.06,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727657817670,15.06,158.64,158.55,15.62970178]
["bitfinex","SOLUSD",1727657817671,6.3051,158.6,158.55,22.0747]
["bitfinex","SOLUSD",1727657817845,1.57646067,158.59,158.55,22.0747]
["bitfinex","SOLUSD",1727657818050,21.8283,158.59,158.55,22.0747]
["bitfinex","SOLUSD",1727657818247,15.5228,158.59,158.55,22.0747]
["bitfinex","SOLUSD",1727657819076,15.5228,158.59,158.56,20.0]
["bitfinex","SOLUSD",1727657820157,15.5228,158.59,158.52,15.7706]
["bitfinex","SOLUSD",1727657820158,1.57650221,158.58,158.52,15.7706]
["bitfinex","SOLUSD",1727657821170,1.57650221,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727657821171,7.88270221,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727657822557,6.3062,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727657822760,6.3063,158.57,158.52,22.0788]
["bitfinex","SOLUSD",1727657823353,6.3063,158.57,158.52,15.7706]
["bitfinex","SOLUSD",1727657823556,6.3063,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1727657823884,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727657826382,7.8827029,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727657829376,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727657829882,7.88268223,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727657831485,1.57668223,158.58,158.5,6.309]
["bitfinex","SOLUSD",1727657831789,6.3076,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727657832178,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727657832378,1.57703051,158.54,158.5,6.309]
["bitfinex","SOLUSD",1727657832577,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727657834083,6.3067,158.56,158.5,20.0]
["bitfinex","SOLUSD",1727657834292,7.88356142,158.56,158.5,20.0]
["bitfinex","SOLUSD",1727657835173,7.88356142,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1727657836598,22.6367,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1727657837185,16.2254,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1727657837491,16.2254,158.57,158.53,25.78739478]
["bitfinex","SOLUSD",1727657837492,16.2254,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1727657838273,6.0708,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727657838274,21.7817,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1727657839380,21.7817,158.61,158.57,26.3063]
["bitfinex","SOLUSD",1727657839677,1.57616777,158.6,158.56,22.0727]
["bitfinex","SOLUSD",1727657839870,1.57616777,158.6,158.57,20.0]
["bitfinex","SOLUSD",1727657840403,1.57616777,158.6,158.51,47.18853417]
["bitfinex","SOLUSD",1727657840404,7.88136777,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727657840883,28.0865,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727657841390,21.7817,158.61,158.57,6.306]
["bitfinex","SOLUSD",1727657841592,21.7817,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1727657842093,15.7109,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1727657842470,15.7109,158.61,158.57,31.41083417]
["bitfinex","SOLUSD",1727657842675,15.7109,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1727657842872,15.7109,158.61,158.58,20.0]
["bitfinex","SOLUSD",1727657843085,15.7109,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1727657843592,6.5648,158.64,158.58,20.0]
["bitfinex","SOLUSD",1727657843802,6.5648,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1727657844695,1.57595181,158.63,158.59,22.0681]
["bitfinex","SOLUSD",1727657845275,1.57595181,158.63,158.59,15.7629]
["bitfinex","SOLUSD",1727657845479,7.87995181,158.63,158.59,15.7629]
["bitfinex","SOLUSD",1727657845681,12.8684,158.64,158.59,22.0684]
["bitfinex","SOLUSD",1727657847508,6.5648,158.64,158.59,15.7629]
["bitfinex","SOLUSD",1727657847806,6.5648,158.64,158.61,6.3044]
["bitfinex","SOLUSD",1727657851297,16.0223,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727657856502,1.57586911,158.64,158.61,15.7613]
["bitfinex","SOLUSD",1727657856704,16.0223,158.65,158.61,15.7613]
["bitfinex","SOLUSD",1727657856901,16.0223,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727657857103,28.4598,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727657857415,28.4598,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1727657857592,28.4598,158.68,158.61,15.7613]
["bitfinex","SOLUSD",1727657857593,1.57571016,158.67,158.61,15.7613]
["bitfinex","SOLUSD",1727657857798,7.87821016,158.67,158.62,6.304]
["bitfinex","SOLUSD",1727657858206,6.3025,158.67,158.62,6.304]
["bitfinex","SOLUSD",1727657860004,22.1577,158.68,158.61,15.7613]
["bitfinex","SOLUSD",1727657860210,22.1577,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727657860404,15.7279,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1727657861114,21.7538,158.72,158.65,15.64593417]
["bitfinex","SOLUSD",1727657861327,21.7538,158.72,158.68,6.3015]
["bitfinex","SOLUSD",1727657861488,21.7538,158.72,158.67,15.7551]
["bitfinex","SOLUSD",1727657861489,23.32907374,158.72,158.67,15.7551]
["bitfinex","SOLUSD",1727657861699,1.57545437,158.71,158.67,15.7551]
["bitfinex","SOLUSD",1727657862590,28.0542,158.72,158.67,22.0571]
["bitfinex","SOLUSD",1727657862909,21.7538,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727657863085,23.32907508,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727657863289,21.7538,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727657865605,1.57527356,158.71,158.68,20.0]
["bitfinex","SOLUSD",1727657870303,7.87607356,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1727657870888,28.0542,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1727657871098,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727657871289,7.87619248,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727657873207,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1727657873515,15.2944,158.72,158.69,6.3012]
["bitfinex","SOLUSD",1727657874613,15.2944,158.72,158.68,22.0562]
["bitfinex","SOLUSD",1727657874614,16.86955641,158.72,158.68,22.0562]
["bitfinex","SOLUSD",1727657876514,23.16995641,158.72,158.68,22.0562]
["bitfinex","SOLUSD",1727657876715,21.5948,158.72,158.68,22.0562]
["bitfinex","SOLUSD",1727657877215,15.2944,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727657877422,21.4897,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1727657877596,27.7885,158.76,158.71,22.0523]
["bitfinex","SOLUSD",1727657879101,21.4897,158.76,158.71,15.7516]
["bitfinex","SOLUSD",1727657879307,15.1707,158.76,158.74,15.7488]
["bitfinex","SOLUSD",1727657879510,15.1707,158.76,158.74,22.0482]
["bitfinex","SOLUSD",1727657880429,15.1707,158.76,158.74,15.7488]
["bitfinex","SOLUSD",1727657880726,6.298,158.78,158.74,15.7488]
["bitfinex","SOLUSD",1727657882024,28.3917,158.8,158.75,6.299]
["bitfinex","SOLUSD",1727657882392,1.57454576,158.79,158.75,6.299]
["bitfinex","SOLUSD",1727657882797,28.3917,158.8,158.75,6.299]
["bitfinex","SOLUSD",1727657883006,22.3004,158.8,158.75,6.299]
["bitfinex","SOLUSD",1727657883817,16.0032,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1727657884013,16.0032,158.8,158.75,20.0]
["bitfinex","SOLUSD",1727657884422,16.0032,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727657885610,16.0032,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1727657885826,6.296,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1727657887605,6.296,158.83,158.78,16.2805555]
["bitfinex","SOLUSD",1727657888123,7.87017805,158.83,158.78,16.2805555]
["bitfinex","SOLUSD",1727657889823,7.87017842,158.83,158.78,16.2805555]
["bitfinex","SOLUSD",1727657891029,6.296,158.83,158.78,16.2805555]
["bitfinex","SOLUSD",1727657891359,16.4928,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727657891542,7.465977,158.88,158.82,6.2962]
["bitfinex","SOLUSD",1727657891826,6.2948,158.87,158.82,16.2789555]
["bitfinex","SOLUSD",1727657892324,6.2948,158.86,158.82,9.9827555]
["bitfinex","SOLUSD",1727657893737,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727657894801,17.231777,158.88,158.82,15.59316963]
["bitfinex","SOLUSD",1727657895038,0.810177,158.88,158.84,15.59316963]
["bitfinex","SOLUSD",1727657895330,0.810177,158.88,158.87,26.54538]
["bitfinex","SOLUSD",1727657895531,0.810177,158.88,158.87,50.322264]
["bitfinex","SOLUSD",1727657895926,0.672646,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1727657896230,0.672646,158.94,158.93,6.54298]
["bitfinex","SOLUSD",1727657896526,0.672646,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1727657897514,0.672646,158.94,158.93,26.292]
["bitfinex","SOLUSD",1727657899421,0.672646,158.94,158.93,20.0]
["bitfinex","SOLUSD",1727657902617,0.672646,158.94,158.91,20.0]
["bitfinex","SOLUSD",1727657903637,0.672646,158.94,158.9,15.7323]
["bitfinex","SOLUSD",1727657904329,0.672646,158.94,158.88,15.59316963]
["bitfinex","SOLUSD",1727657904330,6.964346,158.94,158.88,15.59316963]
["bitfinex","SOLUSD",1727657904536,6.964346,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1727657904922,6.964346,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727657905226,0.672646,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727657905637,0.672646,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727657906210,0.672646,158.94,158.93,26.292]
["bitfinex","SOLUSD",1727657907017,0.672646,158.94,158.93,26.54298]
["bitfinex","SOLUSD",1727657908637,22.711,159.0,158.94,20.25098]
["bitfinex","SOLUSD",1727657908638,16.4216,159.0,158.94,20.25098]
["bitfinex","SOLUSD",1727657908939,16.4216,159.0,158.97,20.0]
["bitfinex","SOLUSD",1727657909430,16.4216,159.0,158.97,26.2903]
["bitfinex","SOLUSD",1727657911021,0.810177,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1727657911022,16.343877,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1727657911348,7.86026943,159.03,158.98,15.725]
["bitfinex","SOLUSD",1727657911720,6.2882,159.03,158.98,22.015]
["bitfinex","SOLUSD",1727657912422,22.631577,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727657912631,6.2881,159.03,158.98,15.725]
["bitfinex","SOLUSD",1727657913517,6.2881,159.03,158.98,22.0149]
["bitfinex","SOLUSD",1727657915130,6.2881,159.03,158.99,20.0]
["bitfinex","SOLUSD",1727657915817,16.343877,159.04,158.94,0.25098]
["bitfinex","SOLUSD",1727657915818,1.57210734,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1727657916122,16.343877,159.04,158.97,20.0]
["bitfinex","SOLUSD",1727657916343,6.2885,159.02,158.98,20.0]
["bitfinex","SOLUSD",1727657919038,1.57228119,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727657919039,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727657921941,16.343877,159.04,158.96,26.2908]
["bitfinex","SOLUSD",1727657921942,6.2889,159.01,158.96,26.2908]
["bitfinex","SOLUSD",1727657922437,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727657925142,16.343877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727657925720,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727657926222,7.86022151,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727657926743,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727657927042,16.343877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1727657927548,16.343877,159.04,159.01,9.95398198]
["bitfinex","SOLUSD",1727657928128,16.343877,159.04,159.01,16.24278198]
["bitfinex","SOLUSD",1727657928651,0.810177,159.04,159.01,16.24278198]
["bitfinex","SOLUSD",1727657928850,0.810177,159.04,159.03,9.95398198]
["bitfinex","SOLUSD",1727657929543,0.810177,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727657930047,0.810177,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1727657930438,0.810177,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727657932318,0.810177,159.04,159.02,26.2884]
["bitfinex","SOLUSD",1727657932727,0.810177,159.04,159.02,20.0]
["bitfinex","SOLUSD",1727657933026,2.38213487,159.04,158.97,15.7253]
["bitfinex","SOLUSD",1727657933245,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727657935241,7.86108143,159.02,158.97,22.0157]
["bitfinex","SOLUSD",1727657935433,6.2889,159.02,158.97,22.0157]
["bitfinex","SOLUSD",1727657935629,2.38244893,159.04,158.94,35.729]
["bitfinex","SOLUSD",1727657935820,15.7363,159.02,158.94,35.729]
["bitfinex","SOLUSD",1727657936024,17.30870136,159.02,158.94,35.729]
["bitfinex","SOLUSD",1727657937147,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727657937535,6.2893,159.0,158.96,20.0]
["bitfinex","SOLUSD",1727657937738,6.2889,159.01,158.96,26.2908]
["bitfinex","SOLUSD",1727657940728,1.57239542,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727657940929,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727657941743,6.2897,158.99,158.94,15.729]
["bitfinex","SOLUSD",1727657941951,6.2897,158.99,158.95,20.0]
["bitfinex","SOLUSD",1727657943233,15.7363,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1727657943433,15.7363,159.02,158.97,31.27267968]
["bitfinex","SOLUSD",1727657943633,15.7363,159.02,158.98,26.2897]
["bitfinex","SOLUSD",1727657943833,15.7363,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1727657944041,0.810177,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727657944232,0.810177,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1727657945258,0.810177,159.04,158.98,20.0]
["bitfinex","SOLUSD",1727657945441,0.810177,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1727657946035,0.810177,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727657946250,0.810177,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1727657949360,0.810177,159.04,159.01,15.54707968]
["bitfinex","SOLUSD",1727657949361,0.810177,159.04,159.01,31.26847968]
["bitfinex","SOLUSD",1727657949569,0.810177,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727657950663,0.810177,159.04,159.03,41.83517968]
["bitfinex","SOLUSD",1727657950842,0.810177,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727657951157,0.810177,159.04,159.02,20.0]
["bitfinex","SOLUSD",1727657951364,0.810177,159.04,159.01,15.7214]
["bitfinex","SOLUSD",1727657951365,16.886977,159.04,159.01,15.7214]
["bitfinex","SOLUSD",1727657952175,0.810177,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727657953970,0.810177,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727657954553,0.810177,159.04,159.03,26.41359]
["bitfinex","SOLUSD",1727657955070,0.810177,159.04,159.03,26.53908]
["bitfinex","SOLUSD",1727657957673,0.810177,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727657958764,0.810177,159.04,159.02,26.2883]
["bitfinex","SOLUSD",1727657958939,0.810177,159.04,159.02,20.0]
["bitfinex","SOLUSD",1727657959142,0.810177,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727657959549,0.810177,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1727657961270,0.810177,159.04,159.02,26.2884]
["bitfinex","SOLUSD",1727657961470,0.810177,159.04,159.01,15.7214]
["bitfinex","SOLUSD",1727657961775,0.810177,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1727657962153,0.810177,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1727657962348,0.810177,159.04,159.03,21.83517968]
["bitfinex","SOLUSD",1727657962669,0.810177,159.04,159.03,41.96066968]
["bitfinex","SOLUSD",1727657963449,0.810177,159.04,159.03,42.08615968]
["bitfinex","SOLUSD",1727657964463,0.810177,159.04,159.03,41.83517968]
["bitfinex","SOLUSD",1727657964973,0.810177,159.04,159.03,42.08615968]
["bitfinex","SOLUSD",1727657971082,0.810177,159.04,159.03,65.86304368]
["bitfinex","SOLUSD",1727657971561,6.372,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1727657971763,6.372,159.11,159.08,9.94534596]
["bitfinex","SOLUSD",1727657972168,14.2284068,159.11,159.06,22.0035]
["bitfinex","SOLUSD",1727657972376,14.2284068,159.11,159.04,20.0]
["bitfinex","SOLUSD",1727657972377,15.1192,159.1,159.04,20.0]
["bitfinex","SOLUSD",1727657972680,1.57171014,159.09,159.01,6.2888]
["bitfinex","SOLUSD",1727657972862,15.1192,159.08,159.0,15.7229]
["bitfinex","SOLUSD",1727657973064,1.57189564,159.07,159.0,15.7229]
["bitfinex","SOLUSD",1727657973478,6.2873,159.05,159.0,22.0119]
["bitfinex","SOLUSD",1727657973663,15.1192,159.08,159.01,16.23414596]
["bitfinex","SOLUSD",1727657973859,6.2869,159.06,159.01,16.23414596]
["bitfinex","SOLUSD",1727657974778,7.85961603,159.05,159.01,20.0]
["bitfinex","SOLUSD",1727657974982,6.2877,159.05,159.01,20.0]
["bitfinex","SOLUSD",1727657975475,6.2869,159.06,159.01,36.23384596]
["bitfinex","SOLUSD",1727657975678,6.2869,159.06,159.01,26.2885]
["bitfinex","SOLUSD",1727657978858,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727657979059,21.4053,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1727657981069,6.287,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727657981278,1.57190931,159.05,159.02,15.7205]
["bitfinex","SOLUSD",1727657981467,6.287,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727657983066,7.85840828,159.07,159.02,22.009]
["bitfinex","SOLUSD",1727657983760,1.57190828,159.07,159.02,22.009]
["bitfinex","SOLUSD",1727657984068,6.2869,159.06,159.02,22.009]
["bitfinex","SOLUSD",1727657984477,6.2869,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1727657985181,1.57190828,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1727657985378,157.48094549,161.2,158.99,22.0132]
["bitfinex","SOLUSD",1727657985379,16.5311,159.03,158.99,22.0132]
["bitfinex","SOLUSD",1727657986982,22.8192,159.03,158.99,22.0132]
["bitfinex","SOLUSD",1727657987486,16.5311,159.03,158.99,22.0132]
["bitfinex","SOLUSD",1727657988492,18.10325061,159.03,158.99,22.0132]
["bitfinex","SOLUSD",1727657989288,16.5311,159.03,158.99,22.0132]
["bitfinex","SOLUSD",1727657990782,16.5311,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727657991476,16.5311,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1727657991679,16.5311,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727657992107,16.5311,159.03,158.99,22.0131]
["bitfinex","SOLUSD",1727657992402,18.10328385,159.03,158.99,22.0131]
["bitfinex","SOLUSD",1727657993697,16.5311,159.03,158.99,15.7238]
["bitfinex","SOLUSD",1727657993901,16.5311,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727657994884,16.5311,159.03,158.99,22.0131]
["bitfinex","SOLUSD",1727657996504,6.2885,159.02,158.99,15.7238]
["bitfinex","SOLUSD",1727657997479,22.8192,159.03,158.99,15.7238]
["bitfinex","SOLUSD",1727657997785,16.5311,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727657999269,16.5311,159.03,158.99,22.0134]
["bitfinex","SOLUSD",1727657999476,18.10325692,159.03,158.99,22.0134]
["bitfinex","SOLUSD",1727657999677,16.5311,159.03,158.99,22.0134]
["bitfinex","SOLUSD",1727658001506,6.29,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1727658001708,16.59070318,158.98,158.93,15.7301]
["bitfinex","SOLUSD",1727658001872,16.59070318,158.98,158.9,15.7329]
["bitfinex","SOLUSD",1727658002193,15.0181,158.98,158.93,9.95929357]
["bitfinex","SOLUSD",1727658002405,15.0181,158.98,158.95,9.95929357]
["bitfinex","SOLUSD",1727658002618,6.2904,158.97,158.92,6.292]
["bitfinex","SOLUSD",1727658002775,6.2904,158.97,158.9,9.95929357]
["bitfinex","SOLUSD",1727658002776,21.3083,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727658003480,6.2909,158.96,158.91,22.0241]
["bitfinex","SOLUSD",1727658003678,1.57283097,158.97,158.91,22.0241]
["bitfinex","SOLUSD",1727658003892,1.57283097,158.97,158.92,20.0]
["bitfinex","SOLUSD",1727658004098,1.57283097,158.97,158.91,15.7313]
["bitfinex","SOLUSD",1727658004099,6.2908,158.96,158.91,22.0241]
["bitfinex","SOLUSD",1727658004279,14.09608511,158.95,158.91,15.7313]
["bitfinex","SOLUSD",1727658004476,14.09608511,158.95,158.88,15.7349]
["bitfinex","SOLUSD",1727658004669,6.2317,158.95,158.88,15.7349]
["bitfinex","SOLUSD",1727658005202,1.57307437,158.94,158.88,15.7349]
["bitfinex","SOLUSD",1727658005405,1.57307437,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1727658005406,15.0533,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1727658005576,15.0533,158.93,158.89,20.0]
["bitfinex","SOLUSD",1727658005885,1.57316554,158.92,158.89,20.0]
["bitfinex","SOLUSD",1727658006070,15.0533,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1727658007574,15.0533,158.93,158.88,15.7349]
["bitfinex","SOLUSD",1727658007779,15.0533,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1727658009300,15.0533,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1727658009506,15.7706,158.97,158.93,6.2916]
["bitfinex","SOLUSD",1727658009680,15.7706,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1727658009876,15.7706,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727658010187,1.5728048,158.96,158.92,15.7303]
["bitfinex","SOLUSD",1727658010385,7.8636048,158.96,158.91,20.0]
["bitfinex","SOLUSD",1727658010696,22.0614,158.97,158.91,26.2927]
["bitfinex","SOLUSD",1727658010871,22.0614,158.97,158.91,20.0]
["bitfinex","SOLUSD",1727658011070,15.7706,158.97,158.91,15.7312]
["bitfinex","SOLUSD",1727658011293,23.63397131,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727658011706,23.776884,158.96,158.87,35.7351]
["bitfinex","SOLUSD",1727658012005,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727658012181,15.7706,158.97,158.9,15.7331]
["bitfinex","SOLUSD",1727658012581,15.7706,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1727658012811,15.7706,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1727658013113,15.7706,158.97,158.95,15.728]
["bitfinex","SOLUSD",1727658013702,15.7706,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1727658013892,15.7706,158.97,158.95,15.728]
["bitfinex","SOLUSD",1727658013893,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727658014102,15.8017,159.01,158.95,15.728]
["bitfinex","SOLUSD",1727658014296,1.5726054,159.0,158.92,35.7311]
["bitfinex","SOLUSD",1727658014501,6.2908,158.96,158.92,15.7311]
["bitfinex","SOLUSD",1727658014684,1.57293808,158.95,158.92,15.7311]
["bitfinex","SOLUSD",1727658015204,1.57293808,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1727658015387,22.2443,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1727658015714,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727658016005,22.2443,158.99,158.91,15.7314]
["bitfinex","SOLUSD",1727658016192,22.2443,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727658017101,23.81696293,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727658017300,23.81696293,158.99,158.93,15.7294]
["bitfinex","SOLUSD",1727658017607,28.534,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727658018384,22.2443,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727658018586,22.2443,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1727658019393,22.2443,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727658019794,22.2443,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1727658021011,22.2443,158.99,158.95,15.7275]
["bitfinex","SOLUSD",1727658021310,15.7339,158.99,158.98,6.29]
["bitfinex","SOLUSD",1727658021520,21.5524,159.03,158.99,6.2894]
["bitfinex","SOLUSD",1727658022010,21.5524,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727658022892,21.5524,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1727658023090,21.5524,159.03,158.98,15.7246]
["bitfinex","SOLUSD",1727658023091,15.2632,159.03,158.98,15.7246]
["bitfinex","SOLUSD",1727658023306,1.5722189,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1727658024008,6.2893,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1727658024191,8.16413468,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727658024391,15.8051,158.97,158.92,47.1917]
["bitfinex","SOLUSD",1727658024593,15.8051,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727658025890,15.8051,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1727658026703,15.8051,158.97,158.93,20.0]
["bitfinex","SOLUSD",1727658026910,15.8051,158.97,158.93,26.292]
["bitfinex","SOLUSD",1727658027107,15.8051,158.97,158.92,15.7309]
["bitfinex","SOLUSD",1727658027303,17.37784544,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727658027698,15.8051,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727658028398,17.37788462,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727658028724,15.8051,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727658030415,15.8051,158.97,158.94,15.7284]
["bitfinex","SOLUSD",1727658030600,22.6756,159.07,158.94,15.7284]
["bitfinex","SOLUSD",1727658030807,6.2885,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1727658030994,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727658031426,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727658031612,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727658031921,15.9774,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727658032102,17.54975756,159.01,158.96,22.0174]
["bitfinex","SOLUSD",1727658032302,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727658032498,7.71627924,159.0,158.93,15.85529]
["bitfinex","SOLUSD",1727658032499,12.433,159.0,158.93,15.85529]
["bitfinex","SOLUSD",1727658032909,7.71626444,159.0,158.94,20.0]
["bitfinex","SOLUSD",1727658033097,6.1437,159.0,158.94,20.0]
["bitfinex","SOLUSD",1727658033318,12.433,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727658033520,12.433,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727658034319,14.00555875,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727658034504,6.1437,159.0,158.94,20.0]
["bitfinex","SOLUSD",1727658034693,6.1437,159.0,158.95,15.7274]
["bitfinex","SOLUSD",1727658034895,15.9774,159.01,158.95,15.57327854]
["bitfinex","SOLUSD",1727658035116,15.9774,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1727658035328,6.0159,159.04,158.95,15.57327854]
["bitfinex","SOLUSD",1727658035626,6.0159,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1727658035932,6.0159,159.04,159.0,22.0124]
["bitfinex","SOLUSD",1727658035933,7.58794858,159.04,159.0,22.0124]
["bitfinex","SOLUSD",1727658036329,6.0159,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1727658036536,16.0889,159.05,159.03,6.2881]
["bitfinex","SOLUSD",1727658036719,16.0889,159.05,159.01,6.2885]
["bitfinex","SOLUSD",1727658037106,16.0889,159.05,159.02,6.2885]
["bitfinex","SOLUSD",1727658037303,16.0889,159.05,159.0,15.7232]
["bitfinex","SOLUSD",1727658037528,16.0889,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727658037905,16.0889,159.05,158.99,15.57327854]
["bitfinex","SOLUSD",1727658038104,16.5881,159.09,159.06,6.2867]
["bitfinex","SOLUSD",1727658038504,16.5881,159.09,159.07,6.2861]
["bitfinex","SOLUSD",1727658038906,16.5881,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1727658039203,16.5881,159.09,159.04,20.0]
["bitfinex","SOLUSD",1727658039399,16.5881,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1727658040623,16.5881,159.09,159.07,15.7163]
["bitfinex","SOLUSD",1727658040822,1.57141435,159.08,159.04,35.7191]
["bitfinex","SOLUSD",1727658041122,7.85751435,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727658041919,7.85751435,159.08,159.02,26.2884]
["bitfinex","SOLUSD",1727658043621,22.8738,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727658043821,16.5881,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1727658044035,16.5881,159.09,159.07,6.2863]
["bitfinex","SOLUSD",1727658044335,12.4335,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1727658044502,14.0048113,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1727658045008,12.4335,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1727658045208,14.00480265,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1727658045531,6.2849,159.11,159.06,22.0033]
["bitfinex","SOLUSD",1727658046721,6.2853,159.1,159.06,15.7165]
["bitfinex","SOLUSD",1727658046921,6.1489,159.12,159.06,15.7165]
["bitfinex","SOLUSD",1727658047114,7.72022989,159.12,159.06,15.7165]
["bitfinex","SOLUSD",1727658047327,7.72022989,159.12,159.03,15.57327854]
["bitfinex","SOLUSD",1727658047328,7.72022989,159.12,159.03,15.7201]
["bitfinex","SOLUSD",1727658047641,7.72022989,159.12,159.0,15.7231]
["bitfinex","SOLUSD",1727658047642,15.192,159.1,159.0,15.7231]
["bitfinex","SOLUSD",1727658047846,25.3488456,159.09,159.0,15.7231]
["bitfinex","SOLUSD",1727658048235,6.2877,159.04,159.0,22.0123]
["bitfinex","SOLUSD",1727658048409,41.0631456,159.09,158.98,6.29]
["bitfinex","SOLUSD",1727658048410,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727658048610,15.1564,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727658049004,15.1564,159.02,158.97,15.7261]
["bitfinex","SOLUSD",1727658049211,1.57229531,159.01,158.97,15.7261]
["bitfinex","SOLUSD",1727658049407,1.57229531,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1727658049408,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727658049617,7.86222403,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727658049836,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727658050011,15.1564,159.02,158.93,15.7292]
["bitfinex","SOLUSD",1727658050346,6.6337,158.99,158.93,15.7292]
["bitfinex","SOLUSD",1727658050632,1.57277849,158.98,158.93,15.7292]
["bitfinex","SOLUSD",1727658050841,7.86287849,158.98,158.93,15.7292]
["bitfinex","SOLUSD",1727658051019,12.9234,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727658051223,1.57263902,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727658051419,12.9234,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727658051629,6.6337,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727658051813,6.6337,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1727658053041,6.6337,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1727658053347,15.1564,159.02,158.96,15.7269]
["bitfinex","SOLUSD",1727658053520,15.1564,159.02,158.97,26.2901]
["bitfinex","SOLUSD",1727658053720,15.1564,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1727658054429,15.1564,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1727658056531,15.1564,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727658056841,15.1564,159.02,158.97,20.0]
["bitfinex","SOLUSD",1727658057039,15.1564,159.02,159.0,6.289]
["bitfinex","SOLUSD",1727658057344,16.5367,159.06,159.0,6.289]
["bitfinex","SOLUSD",1727658057546,1.57204316,159.05,159.0,6.289]
["bitfinex","SOLUSD",1727658057732,16.5367,159.06,159.0,6.289]
["bitfinex","SOLUSD",1727658058246,6.2874,159.05,159.0,6.289]
["bitfinex","SOLUSD",1727658059242,1.57204209,159.04,159.0,6.289]
["bitfinex","SOLUSD",1727658059620,6.2882,159.03,158.98,22.0144]
["bitfinex","SOLUSD",1727658059821,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727658060028,6.2877,159.04,158.98,15.7244]
["bitfinex","SOLUSD",1727658060029,1.5720433,159.03,158.98,15.7244]
["bitfinex","SOLUSD",1727658060230,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727658060435,23.0735,158.99,158.89,31.4663]
["bitfinex","SOLUSD",1727658060643,23.0735,158.99,158.91,15.7319]
["bitfinex","SOLUSD",1727658060644,1.5727696,158.98,158.91,15.7319]
["bitfinex","SOLUSD",1727658061042,23.0735,158.99,158.91,15.7319]
["bitfinex","SOLUSD",1727658062234,29.3635,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727658062755,23.0735,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727658062928,28.6372,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727658063127,22.3491,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727658063340,22.3491,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727658063641,22.3491,159.03,158.98,20.0]
["bitfinex","SOLUSD",1727658064144,28.6372,159.03,158.98,26.2897]
["bitfinex","SOLUSD",1727658064354,15.9521,159.03,158.98,20.0]
["bitfinex","SOLUSD",1727658064536,15.9521,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1727658064842,15.9521,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1727658065041,6.2872,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727658065237,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727658065452,7.86072846,159.02,158.99,20.0]
["bitfinex","SOLUSD",1727658065649,6.2885,159.02,158.99,20.0]
["bitfinex","SOLUSD",1727658065862,1.57231352,159.01,158.97,22.0164]
["bitfinex","SOLUSD",1727658066149,1.57231352,159.01,158.98,4.81688716]
["bitfinex","SOLUSD",1727658066347,6.2905,158.97,158.95,4.8172868]
["bitfinex","SOLUSD",1727658066547,6.2905,158.97,158.93,4.8172868]
["bitfinex","SOLUSD",1727658066737,6.2901,158.98,158.94,4.8172868]
["bitfinex","SOLUSD",1727658066939,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1727658067150,1.57278923,158.97,158.91,23.43891945]
["bitfinex","SOLUSD",1727658067326,1.57278923,158.97,158.91,15.7319]
["bitfinex","SOLUSD",1727658067547,6.576,158.99,158.91,15.7319]
["bitfinex","SOLUSD",1727658067832,30.067284,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1727658068467,23.776884,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1727658068648,7.86371362,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1727658068865,1.57291362,158.97,158.92,20.0]
["bitfinex","SOLUSD",1727658069042,6.2916,158.94,158.9,7.70701945]
["bitfinex","SOLUSD",1727658069358,23.776884,158.98,158.88,15.735]
["bitfinex","SOLUSD",1727658069359,7.86512739,158.93,158.88,22.0289]
["bitfinex","SOLUSD",1727658069646,1.57321145,158.92,158.88,15.735]
["bitfinex","SOLUSD",1727658069947,6.2911,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1727658070148,1.5729946,158.97,158.91,17.10932701]
["bitfinex","SOLUSD",1727658070449,6.2912,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1727658070663,1.57292938,158.95,158.88,15.735]
["bitfinex","SOLUSD",1727658070829,6.2917,158.94,158.88,15.735]
["bitfinex","SOLUSD",1727658071150,1.57312298,158.93,158.89,20.0]
["bitfinex","SOLUSD",1727658071358,6.2917,158.94,158.89,20.0]
["bitfinex","SOLUSD",1727658072055,23.776884,158.98,158.89,20.0]
["bitfinex","SOLUSD",1727658072056,6.292,158.93,158.89,20.0]
["bitfinex","SOLUSD",1727658073057,6.2916,158.94,158.89,26.2936]
["bitfinex","SOLUSD",1727658073444,6.2908,158.97,158.91,6.2924]
["bitfinex","SOLUSD",1727658073655,7.86384637,158.96,158.91,6.2924]
["bitfinex","SOLUSD",1727658073871,1.57294497,158.95,158.91,6.2924]
["bitfinex","SOLUSD",1727658074529,6.576,158.99,158.88,0.12549]
["bitfinex","SOLUSD",1727658074759,6.576,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727658074929,12.866,158.99,158.93,6.292]
["bitfinex","SOLUSD",1727658075243,1.57271592,158.98,158.92,15.7303]
["bitfinex","SOLUSD",1727658075446,6.2906,158.97,158.92,22.0227]
["bitfinex","SOLUSD",1727658077738,1.5728569,158.96,158.92,22.0227]
["bitfinex","SOLUSD",1727658077955,7.86345634,158.97,158.92,22.0227]
["bitfinex","SOLUSD",1727658078644,6.2906,158.97,158.92,22.0227]
["bitfinex","SOLUSD",1727658079932,7.86379318,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727658080136,7.86425298,158.95,158.92,20.0]
["bitfinex","SOLUSD",1727658080338,7.86425298,158.95,158.89,15.98478]
["bitfinex","SOLUSD",1727658080339,7.86466151,158.94,158.89,22.0274]
["bitfinex","SOLUSD",1727658080554,22.3008,158.99,158.9,20.0]
["bitfinex","SOLUSD",1727658080752,6.2913,158.95,158.9,26.2932]
["bitfinex","SOLUSD",1727658081158,7.86467295,158.94,158.9,26.2932]
["bitfinex","SOLUSD",1727658081352,6.2927,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727658081559,15.7271,158.97,158.85,0.12549]
["bitfinex","SOLUSD",1727658081560,6.292,158.94,158.85,0.12549]
["bitfinex","SOLUSD",1727658082358,15.742,158.92,158.82,6.0678]
["bitfinex","SOLUSD",1727658082564,7.82648483,158.91,158.84,15.7387]
["bitfinex","SOLUSD",1727658082738,6.253,158.91,158.84,15.7387]
["bitfinex","SOLUSD",1727658083051,12.5459,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1727658083654,6.253,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1727658083832,15.742,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1727658084036,15.742,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727658084539,17.31528416,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727658085358,23.60778416,158.92,158.87,22.0303]
["bitfinex","SOLUSD",1727658085543,15.742,158.92,158.87,15.7359]
["bitfinex","SOLUSD",1727658085744,15.742,158.92,158.87,22.0302]
["bitfinex","SOLUSD",1727658086138,15.742,158.92,158.87,15.7359]
["bitfinex","SOLUSD",1727658086447,15.742,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727658087047,30.069884,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1727658087248,6.293,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1727658087457,22.0345,158.92,158.87,22.0303]
["bitfinex","SOLUSD",1727658088055,7.86630043,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1727658088258,6.2929,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1727658088451,7.86630012,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1727658089068,1.57340012,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1727658089264,1.57340012,158.91,158.87,22.0303]
["bitfinex","SOLUSD",1727658089950,22.0345,158.92,158.87,22.0303]
["bitfinex","SOLUSD",1727658090267,1.57337338,158.91,158.87,22.0303]
["bitfinex","SOLUSD",1727658091559,6.293,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1727658091863,22.0345,158.92,158.87,22.0302]
["bitfinex","SOLUSD",1727658092165,15.7279,158.96,158.93,20.0]
["bitfinex","SOLUSD",1727658092166,16.4613,158.96,158.93,20.0]
["bitfinex","SOLUSD",1727658092470,22.6624,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727658092649,16.5785,159.0,158.95,22.0192]
["bitfinex","SOLUSD",1727658092852,16.5785,159.0,158.95,15.7282]
["bitfinex","SOLUSD",1727658093178,16.5785,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727658093507,6.2884,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727658093974,22.79,159.04,158.95,15.7282]
["bitfinex","SOLUSD",1727658094173,22.79,159.04,158.96,26.2908]
["bitfinex","SOLUSD",1727658094343,6.2885,159.02,158.96,26.2908]
["bitfinex","SOLUSD",1727658094652,22.79,159.04,158.98,6.29]
["bitfinex","SOLUSD",1727658094865,7.86046597,159.03,158.96,26.2905]
["bitfinex","SOLUSD",1727658095059,7.86046597,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727658096166,6.2881,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727658096677,1.57231843,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727658096883,6.2889,159.01,158.96,20.0]
["bitfinex","SOLUSD",1727658097073,6.2902,158.98,158.92,6.2921]
["bitfinex","SOLUSD",1727658097261,1.57281175,158.97,158.91,22.0238]
["bitfinex","SOLUSD",1727658097458,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727658097765,24.027864,159.02,158.92,6.2924]
["bitfinex","SOLUSD",1727658097766,6.2901,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1727658097960,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1727658098161,6.2897,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1727658098360,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727658098760,1.57272222,158.98,158.92,20.0]
["bitfinex","SOLUSD",1727658098973,23.776884,159.0,158.92,26.2921]
["bitfinex","SOLUSD",1727658099173,1.57285615,158.99,158.92,26.2921]
["bitfinex","SOLUSD",1727658100068,6.2906,158.97,158.92,26.2921]
["bitfinex","SOLUSD",1727658100578,16.6498,158.96,158.91,15.7314]
["bitfinex","SOLUSD",1727658100880,7.86466994,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727658101269,6.2917,158.94,158.88,22.029]
["bitfinex","SOLUSD",1727658101573,7.86484193,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727658101771,23.1954,158.96,158.88,15.7351]
["bitfinex","SOLUSD",1727658101976,29.4866,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727658102961,23.1954,158.96,158.91,15.7321]
["bitfinex","SOLUSD",1727658103163,29.4863,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1727658104276,16.6498,158.96,158.93,6.292]
["bitfinex","SOLUSD",1727658104679,6.1903,159.0,158.91,15.7321]
["bitfinex","SOLUSD",1727658104867,22.4065,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727658105575,16.2162,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727658105772,12.6413,159.04,158.98,6.29]
["bitfinex","SOLUSD",1727658106165,12.6413,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1727658106166,6.3533,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1727658106370,16.1928,159.05,159.0,15.7228]
["bitfinex","SOLUSD",1727658107584,16.1928,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727658108484,16.1928,159.05,159.02,6.2883]
["bitfinex","SOLUSD",1727658110259,16.1928,159.05,159.01,20.0]
["bitfinex","SOLUSD",1727658110482,1.57186105,159.04,159.01,20.0]
["bitfinex","SOLUSD",1727658110686,7.85956105,159.04,159.0,15.7228]
["bitfinex","SOLUSD",1727658111473,6.2881,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727658111880,6.2881,159.03,158.99,20.0]
["bitfinex","SOLUSD",1727658115327,7.86093626,159.02,158.97,20.0]
["bitfinex","SOLUSD",1727658115467,1.57233657,159.01,158.97,20.0]
["bitfinex","SOLUSD",1727658115672,6.2877,159.04,158.99,26.2896]
["bitfinex","SOLUSD",1727658115893,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727658116277,7.86034267,159.03,158.99,20.0]
["bitfinex","SOLUSD",1727658116474,6.2881,159.03,158.99,20.0]
["bitfinex","SOLUSD",1727658117294,6.2877,159.04,158.99,26.2896]
["bitfinex","SOLUSD",1727658117489,1.57215765,159.04,158.99,20.0]
["bitfinex","SOLUSD",1727658117680,6.2882,159.03,158.99,20.0]
["bitfinex","SOLUSD",1727658117879,1.57230484,159.02,158.99,20.0]
["bitfinex","SOLUSD",1727658118394,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1727658119171,23.776884,159.04,158.95,15.7281]
["bitfinex","SOLUSD",1727658119374,6.2885,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1727658120089,16.1928,159.05,158.95,15.7281]
["bitfinex","SOLUSD",1727658120297,16.1928,159.05,158.97,15.7254]
["bitfinex","SOLUSD",1727658120474,6.2881,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727658120676,6.2882,159.03,158.98,26.29]
["bitfinex","SOLUSD",1727658121394,7.86077468,159.02,158.98,26.29]
["bitfinex","SOLUSD",1727658121793,1.57227468,159.02,158.98,20.0]
["bitfinex","SOLUSD",1727658121967,7.86077468,159.02,158.98,20.0]
["bitfinex","SOLUSD",1727658122166,6.2885,159.02,158.98,20.0]
["bitfinex","SOLUSD",1727658122368,6.2882,159.03,158.98,26.2899]
["bitfinex","SOLUSD",1727658123115,16.1928,159.05,158.98,20.0]
["bitfinex","SOLUSD",1727658123273,6.6161,159.09,159.05,6.287]
["bitfinex","SOLUSD",1727658123477,6.6161,159.09,158.98,26.2967]
["bitfinex","SOLUSD",1727658123478,6.6161,159.09,159.06,6.2867]
["bitfinex","SOLUSD",1727658123683,15.5209,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1727658123922,15.5209,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1727658125285,6.3687,159.13,159.09,15.7142]
["bitfinex","SOLUSD",1727658125488,1.57114473,159.12,159.07,20.0]
["bitfinex","SOLUSD",1727658125797,6.3687,159.13,159.09,20.0]
["bitfinex","SOLUSD",1727658126027,6.3687,159.13,159.09,26.2857]
["bitfinex","SOLUSD",1727658126384,14.22437334,159.13,159.08,20.0]
["bitfinex","SOLUSD",1727658127775,6.3687,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727658127981,6.3687,159.13,159.09,6.2853]
["bitfinex","SOLUSD",1727658128701,6.3687,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1727658129483,15.5159,159.18,159.1,6.2852]
["bitfinex","SOLUSD",1727658129685,6.283,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1727658131100,1.57102424,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727658131301,6.2837,159.14,159.09,20.0]
["bitfinex","SOLUSD",1727658131604,1.57124499,159.13,159.09,20.0]
["bitfinex","SOLUSD",1727658132394,6.2837,159.14,159.09,26.2855]
["bitfinex","SOLUSD",1727658133303,6.2835,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727658135384,6.2835,159.15,159.09,20.0]
["bitfinex","SOLUSD",1727658135597,1.57109119,159.14,159.08,15.7146]
["bitfinex","SOLUSD",1727658135779,1.57109119,159.14,159.06,6.2866]
["bitfinex","SOLUSD",1727658135780,21.5459,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1727658136513,15.261,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1727658136690,15.261,159.11,159.05,15.7181]
["bitfinex","SOLUSD",1727658136896,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1727658137096,7.85843728,159.07,159.02,15.7211]
["bitfinex","SOLUSD",1727658137307,23.776884,159.1,159.02,15.7211]
["bitfinex","SOLUSD",1727658137488,6.2861,159.09,159.03,6.288]
["bitfinex","SOLUSD",1727658137995,6.2865,159.07,159.02,22.0095]
["bitfinex","SOLUSD",1727658138381,6.2874,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727658138700,16.0407,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1727658139011,16.0407,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1727658139389,16.0407,159.04,158.99,15.724]
["bitfinex","SOLUSD",1727658139624,15.7125,159.11,159.03,6.2881]
["bitfinex","SOLUSD",1727658139625,22.3268,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1727658140423,22.3268,159.08,159.01,15.7214]
["bitfinex","SOLUSD",1727658140424,16.0407,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727658140794,16.0407,159.08,159.02,20.0]
["bitfinex","SOLUSD",1727658141000,16.0407,159.08,159.06,6.2865]
["bitfinex","SOLUSD",1727658141213,28.3309,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727658141601,28.3309,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1727658141602,6.2849,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727658142613,22.0463,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727658142614,28.3309,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727658142817,22.0463,159.12,159.07,15.7161]
["bitfinex","SOLUSD",1727658143018,15.8525,159.12,159.07,15.7161]
["bitfinex","SOLUSD",1727658143423,15.8525,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1727658145119,15.8525,159.12,159.07,22.0022]
["bitfinex","SOLUSD",1727658145296,15.8525,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727658145501,15.8525,159.12,159.07,15.7161]
["bitfinex","SOLUSD",1727658145814,7.85638983,159.11,159.07,15.7161]
["bitfinex","SOLUSD",1727658146824,6.285,159.11,159.07,15.7161]
["bitfinex","SOLUSD",1727658147622,15.8525,159.12,159.08,20.0]
["bitfinex","SOLUSD",1727658147921,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727658149092,21.6783,159.16,159.09,15.7136]
["bitfinex","SOLUSD",1727658149308,15.3594,159.16,159.12,20.0]
["bitfinex","SOLUSD",1727658149508,6.2833,159.15,159.12,20.0]
["bitfinex","SOLUSD",1727658149714,1.5709648,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1727658149924,6.2842,159.13,159.09,20.0]
["bitfinex","SOLUSD",1727658150108,1.57121184,159.12,159.09,20.0]
["bitfinex","SOLUSD",1727658150308,1.5712192,159.12,159.02,31.35333888]
["bitfinex","SOLUSD",1727658150617,6.4633,159.13,159.04,15.7183]
["bitfinex","SOLUSD",1727658150923,6.2853,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1727658152027,6.2857,159.09,159.04,15.7183]
["bitfinex","SOLUSD",1727658152229,6.4633,159.13,158.97,0.5929]
["bitfinex","SOLUSD",1727658152230,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727658152405,1.57183211,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727658152605,6.2861,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1727658152909,1.57183196,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727658153331,6.2861,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1727658153625,7.85817294,159.07,159.03,20.0]
["bitfinex","SOLUSD",1727658153919,6.2861,159.09,159.03,26.288]
["bitfinex","SOLUSD",1727658154118,6.2863,159.08,159.03,26.288]
["bitfinex","SOLUSD",1727658154319,15.0292,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1727658154522,6.2854,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727658154824,15.0292,159.11,159.03,20.0]
["bitfinex","SOLUSD",1727658155123,21.3141,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1727658156411,21.3141,159.11,159.04,15.7184]
["bitfinex","SOLUSD",1727658156412,1.57152278,159.1,159.04,15.7184]
["bitfinex","SOLUSD",1727658156730,6.2865,159.08,159.02,6.2881]
["bitfinex","SOLUSD",1727658157023,6.2865,159.08,159.01,20.0]
["bitfinex","SOLUSD",1727658157024,6.2865,159.08,159.03,26.2879]
["bitfinex","SOLUSD",1727658157225,15.0292,159.11,159.04,6.2876]
["bitfinex","SOLUSD",1727658157398,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727658157600,15.0292,159.11,159.03,22.0082]
["bitfinex","SOLUSD",1727658157601,6.2861,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1727658159612,6.2861,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1727658159934,6.2861,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727658160105,6.2861,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1727658160306,7.85830494,159.07,159.03,15.7202]
["bitfinex","SOLUSD",1727658160526,1.57183087,159.06,159.03,15.7202]
["bitfinex","SOLUSD",1727658162327,16.3259,159.05,159.01,20.0]
["bitfinex","SOLUSD",1727658162627,1.57201522,159.04,159.0,22.0118]
["bitfinex","SOLUSD",1727658162813,22.6132,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727658163017,16.3259,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727658163824,16.3259,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1727658164023,21.6222,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727658164215,15.3364,159.09,159.0,56.31193888]
["bitfinex","SOLUSD",1727658164533,15.3364,159.09,159.01,44.027864]
["bitfinex","SOLUSD",1727658165124,15.3364,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1727658165338,15.3364,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1727658165514,16.1462,159.13,159.09,6.2854]
["bitfinex","SOLUSD",1727658166028,16.1462,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1727658166228,16.514577,159.2,159.05,0.25098]
["bitfinex","SOLUSD",1727658166229,22.2522,159.19,159.06,48.64302288]
["bitfinex","SOLUSD",1727658166418,22.2522,159.19,159.1,15.7124]
["bitfinex","SOLUSD",1727658166620,1.57084338,159.18,159.1,15.7124]
["bitfinex","SOLUSD",1727658166805,6.2833,159.15,159.1,15.7124]
["bitfinex","SOLUSD",1727658167132,22.2522,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1727658167133,6.2829,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727658167304,28.5343,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1727658167506,6.2823,159.18,159.13,6.284]
["bitfinex","SOLUSD",1727658167908,7.85299389,159.18,159.13,6.284]
["bitfinex","SOLUSD",1727658169110,7.85299389,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1727658169337,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727658170236,1.5708517,159.16,159.11,20.0]
["bitfinex","SOLUSD",1727658170444,6.2833,159.15,159.11,20.0]
["bitfinex","SOLUSD",1727658171052,6.2833,159.15,159.1,21.9976]
["bitfinex","SOLUSD",1727658171216,6.2833,159.15,159.11,20.0]
["bitfinex","SOLUSD",1727658172031,7.85490207,159.14,159.08,6.2857]
["bitfinex","SOLUSD",1727658172227,6.2839,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1727658172429,5.7839,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1727658175737,15.1529,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727658179857,21.8127,159.17,159.09,35.54091557]
["bitfinex","SOLUSD",1727658180017,21.8127,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727658180213,15.5298,159.17,159.11,20.12549]
["bitfinex","SOLUSD",1727658180413,21.8124,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727658180643,7.8536741,159.16,159.11,26.2849]
["bitfinex","SOLUSD",1727658180939,21.8124,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727658182041,15.5298,159.17,159.11,20.0]
["bitfinex","SOLUSD",1727658182230,15.5298,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1727658182422,15.5298,159.17,159.13,20.0]
["bitfinex","SOLUSD",1727658182623,21.8123,159.17,159.12,15.7106]
["bitfinex","SOLUSD",1727658182930,15.5298,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1727658183117,15.5298,159.17,159.12,15.7106]
["bitfinex","SOLUSD",1727658183318,0.810177,159.2,159.14,44.027864]
["bitfinex","SOLUSD",1727658183843,0.810177,159.2,159.19,26.2818]
["bitfinex","SOLUSD",1727658184354,0.810177,159.2,159.19,51.38743534]
["bitfinex","SOLUSD",1727658184525,0.810177,159.2,159.19,75.16431934]
["bitfinex","SOLUSD",1727658185121,0.810177,159.2,159.19,26.53278]
["bitfinex","SOLUSD",1727658185326,0.810177,159.2,159.19,75.16431934]
["bitfinex","SOLUSD",1727658185723,0.810177,159.2,159.19,26.53278]
["bitfinex","SOLUSD",1727658185931,0.810177,159.2,159.16,15.7064]
["bitfinex","SOLUSD",1727658186133,0.810177,159.2,159.18,6.282]
["bitfinex","SOLUSD",1727658186526,0.810177,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1727658188019,0.810177,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1727658189054,0.810177,159.2,159.19,26.40729]
["bitfinex","SOLUSD",1727658189251,16.818177,159.2,159.03,29.81802993]
["bitfinex","SOLUSD",1727658189548,1.57068054,159.19,159.09,15.7135]
["bitfinex","SOLUSD",1727658189732,6.2835,159.15,159.09,15.7135]
["bitfinex","SOLUSD",1727658189936,6.2837,159.14,159.09,21.9991]
["bitfinex","SOLUSD",1727658190165,1.5711241,159.17,159.09,15.7135]
["bitfinex","SOLUSD",1727658190342,6.2835,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1727658191254,6.2835,159.15,159.09,15.7135]
["bitfinex","SOLUSD",1727658191447,6.2829,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1727658191651,6.2823,159.18,159.09,15.7135]
["bitfinex","SOLUSD",1727658191946,6.2831,159.16,159.09,21.9988]
["bitfinex","SOLUSD",1727658192151,1.57099135,159.15,159.09,21.9988]
["bitfinex","SOLUSD",1727658192335,16.818177,159.2,159.1,0.12549]
["bitfinex","SOLUSD",1727658192543,6.2826,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1727658193639,6.2826,159.17,159.1,0.12549]
["bitfinex","SOLUSD",1727658193847,16.818177,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727658194039,16.818177,159.2,159.14,0.12549]
["bitfinex","SOLUSD",1727658194040,0.810177,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1727658194757,0.810177,159.2,159.19,30.309664]
["bitfinex","SOLUSD",1727658195055,0.810177,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1727658196562,0.810177,159.2,159.19,30.309664]
["bitfinex","SOLUSD",1727658196769,0.810177,159.2,159.19,50.309664]
["bitfinex","SOLUSD",1727658198736,6.277,159.31,159.19,50.309664]
["bitfinex","SOLUSD",1727658198737,20.0,159.34,159.25,6.2794]
["bitfinex","SOLUSD",1727658198934,20.0,159.34,159.24,15.6994]
["bitfinex","SOLUSD",1727658198935,21.56961275,159.34,159.24,21.9792]
["bitfinex","SOLUSD",1727658199137,21.56961275,159.34,159.2,20.0]
["bitfinex","SOLUSD",1727658199435,21.56961275,159.34,159.15,31.4164]
["bitfinex","SOLUSD",1727658199436,22.0,159.33,159.15,15.7079]
["bitfinex","SOLUSD",1727658199643,20.0,159.3,159.18,6.2821]
["bitfinex","SOLUSD",1727658199848,20.0,159.28,159.18,6.2821]
["bitfinex","SOLUSD",1727658200055,23.776884,159.27,159.18,6.2821]
["bitfinex","SOLUSD",1727658200975,1.57016099,159.26,159.18,15.7053]
["bitfinex","SOLUSD",1727658201146,6.2798,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1727658201347,6.2794,159.26,159.19,6.2816]
["bitfinex","SOLUSD",1727658201681,21.5061,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1727658202165,21.5061,159.25,159.18,15.7053]
["bitfinex","SOLUSD",1727658202357,15.2267,159.25,159.21,15.7024]
["bitfinex","SOLUSD",1727658202687,21.5048,159.29,159.23,6.28]
["bitfinex","SOLUSD",1727658202869,6.2786,159.27,159.21,15.7024]
["bitfinex","SOLUSD",1727658203246,15.2267,159.29,159.15,56.27115534]
["bitfinex","SOLUSD",1727658203585,15.2267,159.29,159.18,20.0]
["bitfinex","SOLUSD",1727658203586,1.57004571,159.28,159.18,20.0]
["bitfinex","SOLUSD",1727658203867,15.2267,159.29,159.18,6.2821]
["bitfinex","SOLUSD",1727658204064,6.2799,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1727658204575,6.2793,159.26,159.17,15.7056]
["bitfinex","SOLUSD",1727658204751,6.2793,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1727658205145,6.2793,159.26,159.15,56.27115534]
["bitfinex","SOLUSD",1727658205363,6.2793,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727658205551,15.2267,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1727658205863,6.2786,159.27,159.2,15.7033]
["bitfinex","SOLUSD",1727658206066,1.56991602,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1727658206572,1.56992048,159.25,159.2,15.7033]
["bitfinex","SOLUSD",1727658206775,6.28,159.24,159.2,15.7033]
["bitfinex","SOLUSD",1727658207464,6.2794,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1727658208852,7.84928693,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1727658209072,6.2794,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1727658209373,1.5700173,159.24,159.16,35.7065]
["bitfinex","SOLUSD",1727658209556,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727658209755,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727658209953,6.281,159.21,159.16,21.9894]
["bitfinex","SOLUSD",1727658210259,6.2814,159.2,159.16,15.7065]
["bitfinex","SOLUSD",1727658210559,6.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727658211458,6.4016,159.22,159.1,6.2853]
["bitfinex","SOLUSD",1727658211459,6.2829,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1727658211661,15.0987,159.2,159.08,15.7144]
["bitfinex","SOLUSD",1727658211662,1.57094646,159.15,159.08,22.0002]
["bitfinex","SOLUSD",1727658211954,23.776884,159.18,159.08,22.0002]
["bitfinex","SOLUSD",1727658212187,15.0987,159.14,159.04,15.7185]
["bitfinex","SOLUSD",1727658212464,6.2844,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727658212674,7.85562811,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727658213176,6.2844,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727658213556,6.2845,159.12,159.07,15.7163]
["bitfinex","SOLUSD",1727658213759,1.57140998,159.11,159.03,15.7194]
["bitfinex","SOLUSD",1727658214063,6.2857,159.1,159.03,15.7194]
["bitfinex","SOLUSD",1727658214253,6.2857,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727658214578,6.2849,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1727658215560,6.2845,159.13,159.06,15.7172]
["bitfinex","SOLUSD",1727658215768,6.2845,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1727658216764,6.2853,159.1,159.04,6.2873]
["bitfinex","SOLUSD",1727658217075,6.2853,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727658217969,6.2853,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1727658219857,7.8573198,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1727658220057,7.85786512,159.08,159.02,22.009]
["bitfinex","SOLUSD",1727658220256,7.85838534,159.07,159.02,22.009]
["bitfinex","SOLUSD",1727658220475,18.04698434,159.06,159.02,15.7208]
["bitfinex","SOLUSD",1727658220662,1.57186459,159.05,159.02,15.7208]
["bitfinex","SOLUSD",1727658221075,6.288,159.04,158.99,15.7242]
["bitfinex","SOLUSD",1727658221379,1.57215605,159.03,158.99,15.7242]
["bitfinex","SOLUSD",1727658221679,7.86015284,159.04,158.99,15.7242]
["bitfinex","SOLUSD",1727658221865,16.4751,159.06,158.99,15.7242]
["bitfinex","SOLUSD",1727658222075,6.2878,159.04,158.99,22.0138]
["bitfinex","SOLUSD",1727658222278,6.2873,159.05,158.99,22.0138]
["bitfinex","SOLUSD",1727658222784,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727658223560,16.4751,159.06,158.99,15.7242]
["bitfinex","SOLUSD",1727658225277,16.4751,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1727658226156,16.4751,159.06,159.01,22.0098]
["bitfinex","SOLUSD",1727658226363,6.2877,159.04,158.99,6.2894]
["bitfinex","SOLUSD",1727658226689,1.57214275,159.03,158.99,6.2894]
["bitfinex","SOLUSD",1727658226878,16.4751,159.06,158.96,0.364377]
["bitfinex","SOLUSD",1727658226879,6.2895,159.0,158.96,0.364377]
["bitfinex","SOLUSD",1727658227467,1.57214247,159.02,158.96,0.364377]
["bitfinex","SOLUSD",1727658227661,6.2889,159.01,158.96,0.364377]
["bitfinex","SOLUSD",1727658227865,6.2889,159.01,158.96,6.655177]
["bitfinex","SOLUSD",1727658228785,1.57247807,159.0,158.96,6.655177]
["bitfinex","SOLUSD",1727658228984,16.0709,158.99,158.96,0.364377]
["bitfinex","SOLUSD",1727658229191,1.57265647,158.98,158.96,0.364377]
["bitfinex","SOLUSD",1727658229562,7.86285647,158.98,158.96,0.364377]
["bitfinex","SOLUSD",1727658230562,1.57283377,158.97,158.96,0.364377]
["bitfinex","SOLUSD",1727658230788,6.2902,158.98,158.96,0.364377]
["bitfinex","SOLUSD",1727658230984,1.5728338,158.97,158.96,0.364377]
["bitfinex","SOLUSD",1727658231186,6.2902,158.98,158.96,0.364377]
["bitfinex","SOLUSD",1727658231991,6.2901,158.98,158.96,0.364377]
["bitfinex","SOLUSD",1727658232483,1.57283264,158.97,158.96,0.364377]
["bitfinex","SOLUSD",1727658232686,7.86323264,158.97,158.96,0.364377]
["bitfinex","SOLUSD",1727658232895,15.7212,159.03,158.96,0.364377]
["bitfinex","SOLUSD",1727658232896,15.6552,159.03,158.96,6.655177]
["bitfinex","SOLUSD",1727658233069,21.57288347,159.02,158.96,0.364377]
["bitfinex","SOLUSD",1727658233392,6.29,158.99,158.96,0.364377]
["bitfinex","SOLUSD",1727658233619,1.57281341,158.98,158.96,0.364377]
["bitfinex","SOLUSD",1727658233797,6.3188,158.96,158.82,40.76715534]
["bitfinex","SOLUSD",1727658234087,6.3188,158.96,158.88,22.0287]
["bitfinex","SOLUSD",1727658234281,6.2917,158.94,158.88,22.0287]
["bitfinex","SOLUSD",1727658234485,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727658234790,6.2913,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1727658235586,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727658235969,1.57310484,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727658236693,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727658237297,1.57315396,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1727658237683,6.3188,158.96,158.88,15.7349]
["bitfinex","SOLUSD",1727658237886,6.2918,158.94,158.88,15.7349]
["bitfinex","SOLUSD",1727658238109,6.2913,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1727658238489,1.57315207,158.94,158.88,22.0289]
["bitfinex","SOLUSD",1727658238997,6.2916,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1727658239196,6.2916,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727658240000,7.86485181,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727658240371,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727658240898,6.2913,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727658241128,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727658241896,6.2913,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727658242698,15.6552,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727658242873,15.6552,158.97,158.89,20.12549]
["bitfinex","SOLUSD",1727658243077,6.4467,159.0,158.93,15.7294]
["bitfinex","SOLUSD",1727658243300,15.62,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727658243478,15.62,159.01,158.89,24.027864]
["bitfinex","SOLUSD",1727658243479,1.57251727,159.0,158.9,20.0]
["bitfinex","SOLUSD",1727658243686,6.2904,158.98,158.93,15.7299]
["bitfinex","SOLUSD",1727658243899,6.2904,158.98,158.93,22.0218]
["bitfinex","SOLUSD",1727658244584,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727658245603,15.62,159.01,158.93,22.0218]
["bitfinex","SOLUSD",1727658245604,7.86287531,158.98,158.93,22.0218]
["bitfinex","SOLUSD",1727658245906,6.2905,158.97,158.93,15.7299]
["bitfinex","SOLUSD",1727658246280,6.2901,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1727658247082,1.57274164,158.97,158.93,15.7299]
["bitfinex","SOLUSD",1727658247993,6.2901,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1727658248638,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727658248910,6.2902,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1727658249212,1.5727557,158.97,158.93,22.0219]
["bitfinex","SOLUSD",1727658251014,6.2902,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1727658251212,6.2902,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1727658251418,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727658251593,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1727658252098,21.9089,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727658252525,15.62,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1727658252698,1.57246476,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1727658253011,1.57246476,159.0,158.95,15.7274]
["bitfinex","SOLUSD",1727658253012,6.2898,158.99,158.95,15.7274]
["bitfinex","SOLUSD",1727658253215,1.57265557,158.98,158.95,15.7274]
["bitfinex","SOLUSD",1727658253417,6.2898,158.99,158.95,15.7274]
["bitfinex","SOLUSD",1727658253713,7.86305244,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1727658254094,6.2897,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1727658254314,15.62,159.01,158.92,15.7308]
["bitfinex","SOLUSD",1727658254497,6.2901,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1727658254818,1.57277177,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1727658255711,23.776884,159.0,158.94,6.2915]
["bitfinex","SOLUSD",1727658255712,15.62,159.01,158.94,15.7285]
["bitfinex","SOLUSD",1727658256012,7.86196553,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1727658256243,7.86196553,159.0,158.94,15.7285]
["bitfinex","SOLUSD",1727658256244,15.62,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727658256691,15.62,159.01,158.96,15.7264]
["bitfinex","SOLUSD",1727658256894,6.4467,159.04,158.96,15.7264]
["bitfinex","SOLUSD",1727658256895,12.7344,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727658257103,12.7344,159.04,158.97,6.2901]
["bitfinex","SOLUSD",1727658257104,7.86038546,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1727658258194,7.86038546,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727658258503,6.4467,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1727658258504,12.7344,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1727658258910,7.86030615,159.03,158.98,22.0144]
["bitfinex","SOLUSD",1727658259791,6.2881,159.03,158.98,22.0144]
["bitfinex","SOLUSD",1727658259988,12.7344,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727658260393,7.8604013,159.03,158.98,22.0144]
["bitfinex","SOLUSD",1727658261113,6.2882,159.03,158.98,22.0144]
["bitfinex","SOLUSD",1727658263513,6.4467,159.04,158.98,15.7244]
["bitfinex","SOLUSD",1727658263723,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727658264100,15.7744,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1727658264427,22.0618,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1727658264918,15.7744,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1727658265099,6.2644,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1727658265299,6.2644,159.08,159.01,15.7222]
["bitfinex","SOLUSD",1727658265498,6.2644,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727658265698,22.46,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727658267518,22.46,159.09,158.96,0.12549]
["bitfinex","SOLUSD",1727658267519,23.776884,159.07,158.96,20.12549]
["bitfinex","SOLUSD",1727658267723,6.288,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727658268509,1.57210924,159.06,158.97,15.7255]
["bitfinex","SOLUSD",1727658268816,6.2881,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727658269021,1.57218794,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727658269409,7.86038794,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727658269621,1.57228132,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727658270206,1.57228132,159.02,158.97,15.7255]
["bitfinex","SOLUSD",1727658270519,6.2886,159.02,158.97,22.0159]
["bitfinex","SOLUSD",1727658270718,1.57232849,159.01,158.97,22.0159]
["bitfinex","SOLUSD",1727658271906,22.1154,159.02,158.97,22.0159]
["bitfinex","SOLUSD",1727658272211,1.57233547,159.01,158.97,22.0159]
["bitfinex","SOLUSD",1727658272412,7.86133547,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727658272904,6.289,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1727658273099,22.1153,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727658274240,15.8268,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727658274427,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727658274604,16.4521,159.06,158.98,15.7244]
["bitfinex","SOLUSD",1727658274799,22.7391,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1727658275025,16.4521,159.06,158.96,15.56031592]
["bitfinex","SOLUSD",1727658275328,16.4521,159.06,158.95,24.027864]
["bitfinex","SOLUSD",1727658275329,16.4521,159.06,159.0,15.7225]
["bitfinex","SOLUSD",1727658275506,16.4521,159.06,159.03,6.288]
["bitfinex","SOLUSD",1727658275708,16.4521,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1727658276106,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727658276404,22.7374,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1727658277130,16.4521,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727658277499,22.7374,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727658278024,16.4521,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727658279220,1.57158208,159.09,159.04,22.0059]
["bitfinex","SOLUSD",1727658279720,22.7375,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1727658281725,16.4521,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1727658281928,16.4521,159.1,159.04,15.7185]
["bitfinex","SOLUSD",1727658281929,18.02361304,159.1,159.04,15.7185]
["bitfinex","SOLUSD",1727658282426,6.2858,159.09,159.04,22.0058]
["bitfinex","SOLUSD",1727658282721,22.7375,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727658283127,1.57163329,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727658283426,22.7375,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727658283629,1.57160976,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727658284212,22.7375,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727658284632,1.57156403,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727658286120,22.7375,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727658286322,1.57163197,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727658286739,22.7375,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727658287822,16.4521,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727658288024,6.285,159.11,159.04,15.7185]
["bitfinex","SOLUSD",1727658288813,6.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1727658289019,1.57151247,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1727658293236,1.57151247,159.1,159.04,15.7185]
["bitfinex","SOLUSD",1727658293436,7.85757115,159.09,159.04,22.0061]
["bitfinex","SOLUSD",1727658293749,6.2858,159.09,159.04,22.0061]
["bitfinex","SOLUSD",1727658293937,6.2853,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1727658294138,6.2853,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1727658298836,6.2859,159.09,159.04,22.0058]
["bitfinex","SOLUSD",1727658299043,6.2859,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1727658299255,1.57164344,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1727658299443,6.2854,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1727658301941,7.85752357,159.09,159.04,22.0061]
["bitfinex","SOLUSD",1727658302136,6.2853,159.11,159.04,15.7185]
["bitfinex","SOLUSD",1727658302347,15.5034,159.14,159.06,15.56031592]
["bitfinex","SOLUSD",1727658302544,16.2148,159.18,159.1,15.7127]
["bitfinex","SOLUSD",1727658302741,22.497,159.18,159.13,6.2839]
["bitfinex","SOLUSD",1727658302949,6.2825,159.17,159.13,6.2839]
["bitfinex","SOLUSD",1727658303167,16.2148,159.18,159.13,6.2839]
["bitfinex","SOLUSD",1727658303474,16.2148,159.18,159.1,15.7127]
["bitfinex","SOLUSD",1727658303475,1.57086783,159.17,159.1,15.7127]
["bitfinex","SOLUSD",1727658303767,6.2835,159.15,159.1,21.9978]
["bitfinex","SOLUSD",1727658304266,16.2148,159.18,159.1,15.7127]
["bitfinex","SOLUSD",1727658304434,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727658304864,1.57092514,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727658305065,7.85382514,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727658305244,6.2829,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727658307750,6.2838,159.14,159.1,15.7127]
["bitfinex","SOLUSD",1727658309451,1.57107756,159.17,159.07,20.0]
["bitfinex","SOLUSD",1727658309665,23.776884,159.16,159.06,35.7164]
["bitfinex","SOLUSD",1727658309877,6.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727658310187,6.2833,159.16,159.1,6.2849]
["bitfinex","SOLUSD",1727658310547,16.2148,159.18,159.08,15.7146]
["bitfinex","SOLUSD",1727658310749,6.2838,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727658311658,1.57102523,159.17,159.06,20.0]
["bitfinex","SOLUSD",1727658311659,1.57105656,159.13,159.06,20.0]
["bitfinex","SOLUSD",1727658311971,6.2846,159.12,159.06,20.0]
["bitfinex","SOLUSD",1727658313079,23.776884,159.15,159.05,53.4301]
["bitfinex","SOLUSD",1727658313080,1.57132307,159.11,159.05,22.0053]
["bitfinex","SOLUSD",1727658313373,0.25098,159.14,159.06,6.2868]
["bitfinex","SOLUSD",1727658313374,6.2853,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727658313583,23.776884,159.15,159.05,15.7182]
["bitfinex","SOLUSD",1727658313871,6.2845,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1727658314461,6.2845,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1727658314665,6.2845,159.12,159.06,0.12549]
["bitfinex","SOLUSD",1727658314857,6.2845,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1727658315561,0.12549,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1727658315770,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727658316216,16.2148,159.18,159.09,15.7136]
["bitfinex","SOLUSD",1727658316354,31.3952,159.26,159.11,0.12549]
["bitfinex","SOLUSD",1727658316552,15.7007,159.23,159.13,6.2837]
["bitfinex","SOLUSD",1727658317072,6.2818,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1727658317567,1.57068406,159.22,159.13,6.2837]
["bitfinex","SOLUSD",1727658317776,6.2823,159.18,159.13,6.2837]
["bitfinex","SOLUSD",1727658318274,20.0,159.22,159.13,15.7095]
["bitfinex","SOLUSD",1727658318471,6.2817,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1727658320153,6.2817,159.2,159.13,15.7095]
["bitfinex","SOLUSD",1727658320354,6.2817,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1727658320760,0.12549,159.21,159.13,21.9936]
["bitfinex","SOLUSD",1727658320966,6.2814,159.2,159.14,6.2833]
["bitfinex","SOLUSD",1727658321196,6.281,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1727658321555,20.0,159.24,159.17,6.2824]
["bitfinex","SOLUSD",1727658321756,6.2795,159.25,159.16,15.56031592]
["bitfinex","SOLUSD",1727658321979,6.2789,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1727658322755,6.2794,159.25,159.2,15.7027]
["bitfinex","SOLUSD",1727658322976,7.84992659,159.24,159.2,15.7027]
["bitfinex","SOLUSD",1727658323157,6.2799,159.24,159.2,15.7027]
["bitfinex","SOLUSD",1727658324177,6.2799,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1727658324359,6.2799,159.24,159.18,15.7664]
["bitfinex","SOLUSD",1727658324560,6.2799,159.24,159.18,22.0485]
["bitfinex","SOLUSD",1727658325352,6.2799,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1727658326072,20.0,159.28,159.18,15.7664]
["bitfinex","SOLUSD",1727658326281,6.2794,159.25,159.2,6.281]
["bitfinex","SOLUSD",1727658327078,6.279,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1727658327266,16.2113,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1727658328191,6.2785,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727658328358,6.2786,159.27,159.21,21.9821]
["bitfinex","SOLUSD",1727658328560,6.2783,159.28,159.21,15.7015]
["bitfinex","SOLUSD",1727658329269,6.2783,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1727658330364,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1727658331082,15.7015,159.46,159.34,6.1375]
["bitfinex","SOLUSD",1727658331303,15.7518,159.47,159.34,6.1375]
["bitfinex","SOLUSD",1727658331304,15.7518,159.47,159.34,12.4133]
["bitfinex","SOLUSD",1727658331465,15.7518,159.47,159.34,42.4133]
["bitfinex","SOLUSD",1727658331665,15.7518,159.47,159.34,36.190184]
["bitfinex","SOLUSD",1727658331882,15.7518,159.47,159.34,56.190184]
["bitfinex","SOLUSD",1727658332073,22.0226,159.47,159.41,6.273]
["bitfinex","SOLUSD",1727658332665,6.2708,159.47,159.38,15.6854]
["bitfinex","SOLUSD",1727658332870,1.56797111,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1727658333071,6.2704,159.48,159.38,15.6854]
["bitfinex","SOLUSD",1727658333263,16.752877,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1727658333264,6.2698,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1727658333473,18.32068078,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1727658333701,23.022077,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1727658334182,6.2698,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1727658334873,7.83753265,159.49,159.42,6.2724]
["bitfinex","SOLUSD",1727658335074,6.27,159.49,159.42,6.2724]
["bitfinex","SOLUSD",1727658335587,6.27,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1727658336585,6.2704,159.48,159.41,21.955]
["bitfinex","SOLUSD",1727658336794,6.2704,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1727658336995,0.12549,159.5,159.41,15.6822]
["bitfinex","SOLUSD",1727658337299,0.810177,159.51,159.43,6.2723]
["bitfinex","SOLUSD",1727658338073,6.2701,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1727658338676,0.12549,159.5,159.41,15.6822]
["bitfinex","SOLUSD",1727658338894,6.2703,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727658339090,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727658339596,0.810177,159.51,159.44,31.23991592]
["bitfinex","SOLUSD",1727658339901,0.810177,159.51,159.46,15.56031592]
["bitfinex","SOLUSD",1727658340074,0.810177,159.51,159.47,22.1468]
["bitfinex","SOLUSD",1727658340279,0.810177,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1727658340502,0.810177,159.51,159.48,15.56031592]
["bitfinex","SOLUSD",1727658340675,0.810177,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1727658341278,0.672646,159.57,159.52,15.6711]
["bitfinex","SOLUSD",1727658341495,0.672646,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1727658342713,0.672646,159.57,159.56,21.82751592]
["bitfinex","SOLUSD",1727658342885,6.2637,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1727658343084,6.2637,159.65,159.59,21.82621592]
["bitfinex","SOLUSD",1727658343283,1.56592962,159.64,159.57,6.244]
["bitfinex","SOLUSD",1727658343495,6.2649,159.62,159.57,6.244]
["bitfinex","SOLUSD",1727658343892,6.2656,159.6,159.58,30.0]
["bitfinex","SOLUSD",1727658344085,2.37638985,159.67,159.58,30.0]
["bitfinex","SOLUSD",1727658344086,6.266,159.59,159.58,30.0]
["bitfinex","SOLUSD",1727658344582,15.6623,159.62,159.51,6.2691]
["bitfinex","SOLUSD",1727658344583,6.2668,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1727658344789,0.25098,159.61,159.51,6.2691]
["bitfinex","SOLUSD",1727658344790,1.81775517,159.61,159.51,6.2691]
["bitfinex","SOLUSD",1727658344990,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727658345503,6.2672,159.56,159.5,21.9428]
["bitfinex","SOLUSD",1727658345877,6.2672,159.56,159.5,15.6733]
["bitfinex","SOLUSD",1727658346074,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727658346475,6.2672,159.56,159.5,15.6733]
["bitfinex","SOLUSD",1727658346786,6.2676,159.55,159.51,30.0]
["bitfinex","SOLUSD",1727658347682,6.2676,159.55,159.5,21.9428]
["bitfinex","SOLUSD",1727658347683,6.2672,159.56,159.5,21.9428]
["bitfinex","SOLUSD",1727658349278,1.5668457,159.58,159.5,21.9428]
["bitfinex","SOLUSD",1727658349599,24.027864,159.57,159.46,15.677]
["bitfinex","SOLUSD",1727658349899,24.027864,159.55,159.44,6.2681]
["bitfinex","SOLUSD",1727658350104,0.25098,159.53,159.44,6.2681]
["bitfinex","SOLUSD",1727658350317,0.25098,159.53,159.43,6.2721]
["bitfinex","SOLUSD",1727658350603,6.2703,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1727658350806,6.2703,159.48,159.42,15.6809]
["bitfinex","SOLUSD",1727658351110,6.2703,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727658351315,6.2697,159.5,159.44,6.2715]
["bitfinex","SOLUSD",1727658351490,15.6671,159.57,159.42,15.6809]
["bitfinex","SOLUSD",1727658351491,6.27,159.49,159.42,15.6809]
["bitfinex","SOLUSD",1727658352209,6.2703,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1727658352381,24.027864,159.53,159.43,6.2723]
["bitfinex","SOLUSD",1727658352582,6.2699,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1727658352891,6.2699,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727658354702,6.2699,159.5,159.42,15.6809]
["bitfinex","SOLUSD",1727658354904,6.2699,159.5,159.4,6.4315]
["bitfinex","SOLUSD",1727658354905,6.2713,159.46,159.4,12.7049]
["bitfinex","SOLUSD",1727658355108,1.56745376,159.49,159.38,31.5113]
["bitfinex","SOLUSD",1727658355109,6.2716,159.45,159.41,30.0]
["bitfinex","SOLUSD",1727658355290,0.12549,159.48,159.41,30.0]
["bitfinex","SOLUSD",1727658355605,6.272,159.44,159.38,15.6849]
["bitfinex","SOLUSD",1727658355910,6.272,159.44,159.38,21.9591]
["bitfinex","SOLUSD",1727658356099,16.76639,159.5,159.38,21.9591]
["bitfinex","SOLUSD",1727658356100,6.2727,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1727658356616,6.2723,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727658356808,15.80149,159.48,159.38,21.9589]
["bitfinex","SOLUSD",1727658357106,6.2724,159.43,159.38,21.9589]
["bitfinex","SOLUSD",1727658358107,15.80149,159.48,159.38,21.9589]
["bitfinex","SOLUSD",1727658358108,6.2727,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1727658358289,6.2723,159.44,159.38,15.6849]
["bitfinex","SOLUSD",1727658358490,6.2723,159.44,159.38,21.9591]
["bitfinex","SOLUSD",1727658358689,0.12549,159.47,159.38,21.9591]
["bitfinex","SOLUSD",1727658358889,6.2723,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1727658359913,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727658360113,6.2719,159.44,159.38,15.6849]
["bitfinex","SOLUSD",1727658360421,6.2703,159.48,159.42,6.2723]
["bitfinex","SOLUSD",1727658360591,6.2703,159.48,159.41,21.9552]
["bitfinex","SOLUSD",1727658360797,16.6409,159.5,159.41,15.6825]
["bitfinex","SOLUSD",1727658361116,6.2705,159.48,159.42,6.2724]
["bitfinex","SOLUSD",1727658361488,16.6409,159.5,159.42,6.2724]
["bitfinex","SOLUSD",1727658361694,6.2708,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1727658362012,6.2704,159.48,159.41,15.6825]
["bitfinex","SOLUSD",1727658362192,6.2704,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1727658362527,1.56765397,159.47,159.41,15.6825]
["bitfinex","SOLUSD",1727658362718,16.6409,159.5,159.41,15.6825]
["bitfinex","SOLUSD",1727658362902,6.2703,159.49,159.43,6.272]
["bitfinex","SOLUSD",1727658363102,16.6409,159.5,159.39,24.73361248]
["bitfinex","SOLUSD",1727658363321,6.2692,159.51,159.41,20.0]
["bitfinex","SOLUSD",1727658363515,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1727658365515,6.2684,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1727658365735,1.56725617,159.53,159.42,24.73361248]
["bitfinex","SOLUSD",1727658365895,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727658366091,15.4696,159.54,159.47,6.2705]
["bitfinex","SOLUSD",1727658366092,6.2688,159.52,159.47,6.2705]
["bitfinex","SOLUSD",1727658366718,6.2684,159.53,159.45,15.6788]
["bitfinex","SOLUSD",1727658366910,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727658367423,15.4696,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1727658367607,21.7376,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1727658367801,6.27,159.49,159.44,15.6797]
["bitfinex","SOLUSD",1727658368118,6.2705,159.48,159.44,15.6797]
["bitfinex","SOLUSD",1727658368423,23.776884,159.52,159.44,15.6797]
["bitfinex","SOLUSD",1727658368620,6.2687,159.53,159.46,15.6771]
["bitfinex","SOLUSD",1727658368951,15.4696,159.54,159.46,15.6771]
["bitfinex","SOLUSD",1727658370018,15.4696,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1727658370223,21.7376,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727658372009,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727658372405,6.2677,159.55,159.5,21.9427]
["bitfinex","SOLUSD",1727658372606,1.5668434,159.57,159.45,15.2611]
["bitfinex","SOLUSD",1727658372814,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727658373302,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727658373903,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727658374642,6.2675,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1727658374819,6.2677,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727658375256,6.2677,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1727658375424,6.2677,159.55,159.49,15.6742]
["bitfinex","SOLUSD",1727658375760,16.6567,159.58,159.51,6.2691]
["bitfinex","SOLUSD",1727658376037,16.6567,159.58,159.49,15.6742]
["bitfinex","SOLUSD",1727658376272,6.2673,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727658377029,6.2673,159.56,159.49,15.6742]
["bitfinex","SOLUSD",1727658377030,1.56689539,159.55,159.49,15.6742]
["bitfinex","SOLUSD",1727658377207,1.56709186,159.57,159.5,4.55712848]
["bitfinex","SOLUSD",1727658377411,16.5518,159.51,159.4,6.0275]
["bitfinex","SOLUSD",1727658377614,6.2714,159.46,159.42,15.6817]
["bitfinex","SOLUSD",1727658377937,1.56748097,159.5,159.43,4.55913287]
["bitfinex","SOLUSD",1727658377938,6.2715,159.45,159.43,4.55913287]
["bitfinex","SOLUSD",1727658378114,6.2715,159.45,159.44,4.55913287]
["bitfinex","SOLUSD",1727658378311,1.56801998,159.48,159.39,21.9583]
["bitfinex","SOLUSD",1727658378524,15.6751,159.49,159.4,4.5652219]
["bitfinex","SOLUSD",1727658378726,6.2707,159.48,159.42,15.6817]
["bitfinex","SOLUSD",1727658379235,6.2707,159.48,159.41,4.5652219]
["bitfinex","SOLUSD",1727658379236,1.56762633,159.47,159.41,4.5652219]
["bitfinex","SOLUSD",1727658379446,24.027864,159.48,159.38,6.2742]
["bitfinex","SOLUSD",1727658380119,6.2724,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1727658380330,1.56804883,159.47,159.38,6.2742]
["bitfinex","SOLUSD",1727658380526,6.2718,159.45,159.38,6.2742]
["bitfinex","SOLUSD",1727658380822,0.12549,159.49,159.38,15.685]
["bitfinex","SOLUSD",1727658381026,22.821,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727658381321,15.2078,159.55,159.47,15.6767]
["bitfinex","SOLUSD",1727658381514,6.2684,159.53,159.47,15.6767]
["bitfinex","SOLUSD",1727658381716,1.56716229,159.54,159.47,15.6767]
["bitfinex","SOLUSD",1727658381941,15.2078,159.55,159.47,15.6767]
["bitfinex","SOLUSD",1727658381942,21.4757,159.55,159.47,15.6767]
["bitfinex","SOLUSD",1727658382334,1.56702569,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1727658382633,15.2078,159.55,159.48,6.2703]
["bitfinex","SOLUSD",1727658382836,16.77495376,159.55,159.48,6.2703]
["bitfinex","SOLUSD",1727658383243,6.2685,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727658383547,6.2693,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1727658383730,1.56714403,159.52,159.43,31.5065]
["bitfinex","SOLUSD",1727658383731,7.83594403,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1727658383925,14.7078,159.55,159.47,6.2706]
["bitfinex","SOLUSD",1727658384241,6.2684,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1727658384443,6.2688,159.52,159.46,21.9489]
["bitfinex","SOLUSD",1727658385241,14.7078,159.55,159.46,15.6778]
["bitfinex","SOLUSD",1727658385740,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727658386627,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727658386826,6.268,159.54,159.47,6.2703]
["bitfinex","SOLUSD",1727658387765,6.269,159.52,159.46,15.6778]
["bitfinex","SOLUSD",1727658388062,6.269,159.52,159.46,21.9485]
["bitfinex","SOLUSD",1727658389943,6.269,159.52,159.46,15.6778]
["bitfinex","SOLUSD",1727658390244,6.269,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727658391154,14.7078,159.55,159.46,15.6778]
["bitfinex","SOLUSD",1727658391359,6.2683,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1727658391749,20.9754,159.55,159.49,15.6748]
["bitfinex","SOLUSD",1727658391955,20.9754,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727658392464,6.268,159.54,159.49,21.9447]
["bitfinex","SOLUSD",1727658392670,1.56704136,159.53,159.46,15.6777]
["bitfinex","SOLUSD",1727658392966,6.2692,159.51,159.46,15.6777]
["bitfinex","SOLUSD",1727658393139,14.7078,159.55,159.46,15.6777]
["bitfinex","SOLUSD",1727658393539,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727658394261,14.7078,159.55,159.48,15.6752]
["bitfinex","SOLUSD",1727658394470,20.9755,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727658394649,16.0734,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1727658394841,16.0734,159.64,159.49,24.74030866]
["bitfinex","SOLUSD",1727658395042,6.2657,159.6,159.55,15.6686]
["bitfinex","SOLUSD",1727658395270,16.0734,159.64,159.55,21.9358]
["bitfinex","SOLUSD",1727658395271,6.2653,159.61,159.55,21.9358]
["bitfinex","SOLUSD",1727658395476,6.2657,159.6,159.55,21.936]
["bitfinex","SOLUSD",1727658396076,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1727658396254,6.2666,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1727658396442,2.13924778,159.62,159.5,30.0]
["bitfinex","SOLUSD",1727658396651,6.2669,159.57,159.5,30.0]
["bitfinex","SOLUSD",1727658396864,6.2664,159.58,159.52,15.6719]
["bitfinex","SOLUSD",1727658397084,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1727658397446,6.2668,159.57,159.52,21.9406]
["bitfinex","SOLUSD",1727658397766,24.027864,159.6,159.5,6.2695]
["bitfinex","SOLUSD",1727658398082,6.2672,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1727658398659,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1727658398862,0.572388,159.62,159.49,23.776884]
["bitfinex","SOLUSD",1727658399059,6.837588,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1727658399265,6.837588,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727658400172,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1727658401770,6.2653,159.61,159.55,15.6689]
["bitfinex","SOLUSD",1727658401771,6.2657,159.6,159.55,21.9365]
["bitfinex","SOLUSD",1727658402675,6.2663,159.59,159.53,6.268]
["bitfinex","SOLUSD",1727658402851,6.2663,159.59,159.52,35.6717]
["bitfinex","SOLUSD",1727658403051,6.2663,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1727658403468,6.2676,159.55,159.5,36.2695]
["bitfinex","SOLUSD",1727658403860,6.268,159.54,159.49,21.9448]
["bitfinex","SOLUSD",1727658404152,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727658404455,6.2676,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1727658405059,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727658405580,16.71787386,159.57,159.49,15.6749]
["bitfinex","SOLUSD",1727658405757,1.56695546,159.56,159.46,15.6778]
["bitfinex","SOLUSD",1727658405952,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727658407477,15.151,159.57,159.46,15.6778]
["bitfinex","SOLUSD",1727658407648,6.2684,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1727658408073,6.2684,159.53,159.46,15.6778]
["bitfinex","SOLUSD",1727658408275,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727658408657,6.2693,159.51,159.46,21.9489]
["bitfinex","SOLUSD",1727658409182,6.2697,159.5,159.46,15.6778]
["bitfinex","SOLUSD",1727658409481,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1727658409651,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727658409853,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727658410685,6.2704,159.48,159.42,15.6809]
["bitfinex","SOLUSD",1727658410686,16.6032624,159.5,159.42,15.6809]
["bitfinex","SOLUSD",1727658410855,6.2722,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1727658411192,6.2724,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1727658411360,1.56799598,159.47,159.39,6.2738]
["bitfinex","SOLUSD",1727658411762,15.6754,159.49,159.4,6.2734]
["bitfinex","SOLUSD",1727658412068,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727658412254,6.2715,159.45,159.34,31.3782]
["bitfinex","SOLUSD",1727658412255,6.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727658412568,21.3053,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1727658412958,21.3053,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1727658412959,15.0357,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1727658413161,15.0357,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1727658413799,15.0357,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1727658414291,6.2685,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727658415181,6.2685,159.53,159.46,15.6778]
["bitfinex","SOLUSD",1727658415359,6.2685,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1727658415875,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727658416881,16.93609821,159.54,159.46,15.6778]
["bitfinex","SOLUSD",1727658416882,6.2684,159.53,159.46,15.6778]
["bitfinex","SOLUSD",1727658417080,15.3689,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1727658417380,6.2684,159.53,159.48,21.9454]
["bitfinex","SOLUSD",1727658417583,6.2684,159.53,159.48,15.6751]
["bitfinex","SOLUSD",1727658418478,15.3689,159.54,159.48,15.6751]
["bitfinex","SOLUSD",1727658418684,6.2688,159.52,159.48,15.6751]
["bitfinex","SOLUSD",1727658418860,6.2695,159.5,159.45,15.6786]
["bitfinex","SOLUSD",1727658419179,6.27,159.49,159.45,15.6786]
["bitfinex","SOLUSD",1727658419575,6.2696,159.5,159.45,21.9501]
["bitfinex","SOLUSD",1727658419962,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727658420686,1.56733891,159.5,159.42,15.6817]
["bitfinex","SOLUSD",1727658420858,31.0398,159.54,159.42,15.6817]
["bitfinex","SOLUSD",1727658420859,1.56758713,159.53,159.42,21.9543]
["bitfinex","SOLUSD",1727658421070,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727658421264,31.0398,159.54,159.39,24.74030866]
["bitfinex","SOLUSD",1727658421586,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727658421780,6.2692,159.51,159.44,15.6789]
["bitfinex","SOLUSD",1727658421781,1.56733695,159.5,159.44,15.6789]
["bitfinex","SOLUSD",1727658421983,1.81856541,159.52,159.41,15.6826]
["bitfinex","SOLUSD",1727658422291,1.81856541,159.52,159.36,30.86160866]
["bitfinex","SOLUSD",1727658422292,6.2719,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727658422463,22.2407,159.43,159.38,15.6856]
["bitfinex","SOLUSD",1727658422863,6.2728,159.42,159.38,15.6856]
["bitfinex","SOLUSD",1727658423073,6.2728,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1727658423282,1.5682932,159.42,159.34,21.9643]
["bitfinex","SOLUSD",1727658423463,6.2731,159.41,159.35,6.2753]
["bitfinex","SOLUSD",1727658423668,28.3722,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1727658424067,15.9683,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1727658424977,6.26158,159.42,159.32,15.6909]
["bitfinex","SOLUSD",1727658425176,6.2747,159.37,159.32,15.6909]
["bitfinex","SOLUSD",1727658425483,1.56877946,159.41,159.33,6.2761]
["bitfinex","SOLUSD",1727658426362,6.2751,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1727658426563,6.2756,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1727658426869,1.56880357,159.39,159.31,6.277]
["bitfinex","SOLUSD",1727658427179,6.2751,159.36,159.28,15.6947]
["bitfinex","SOLUSD",1727658427367,1.56880357,159.39,159.3,6.2774]
["bitfinex","SOLUSD",1727658427993,1.56885384,159.38,159.31,6.277]
["bitfinex","SOLUSD",1727658428167,1.56876538,159.4,159.31,6.277]
["bitfinex","SOLUSD",1727658428371,6.2747,159.37,159.31,6.277]
["bitfinex","SOLUSD",1727658428998,6.2754,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1727658429290,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727658430271,22.6266,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1727658431968,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727658432595,1.56897571,159.33,159.28,15.6947]
["bitfinex","SOLUSD",1727658432807,6.2762,159.33,159.28,21.9727]
["bitfinex","SOLUSD",1727658433296,22.7044,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1727658433478,28.9799,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727658433676,22.6266,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727658434304,16.3511,159.35,159.31,6.2768]
["bitfinex","SOLUSD",1727658434481,16.3511,159.35,159.28,15.6947]
["bitfinex","SOLUSD",1727658434795,6.2764,159.33,159.28,15.6947]
["bitfinex","SOLUSD",1727658435174,6.2766,159.32,159.28,15.6947]
["bitfinex","SOLUSD",1727658435810,6.2763,159.33,159.28,15.6947]
["bitfinex","SOLUSD",1727658436000,6.2763,159.33,159.28,21.9727]
["bitfinex","SOLUSD",1727658436323,22.6269,159.35,159.29,6.2774]
["bitfinex","SOLUSD",1727658436710,6.2759,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1727658437201,22.6266,159.35,159.28,15.6947]
["bitfinex","SOLUSD",1727658437402,16.3511,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727658438178,6.2759,159.34,159.3,15.6928]
["bitfinex","SOLUSD",1727658438510,22.6266,159.35,159.3,15.6928]
["bitfinex","SOLUSD",1727658438681,22.6266,159.35,159.3,21.9702]
["bitfinex","SOLUSD",1727658439491,6.2759,159.34,159.3,15.6928]
["bitfinex","SOLUSD",1727658440605,16.3511,159.35,159.3,21.97]
["bitfinex","SOLUSD",1727658440798,22.6267,159.35,159.3,21.97]
["bitfinex","SOLUSD",1727658441003,6.2759,159.34,159.3,21.97]
["bitfinex","SOLUSD",1727658441310,6.2759,159.34,159.22,40.12724666]
["bitfinex","SOLUSD",1727658441311,6.2767,159.32,159.27,21.9751]
["bitfinex","SOLUSD",1727658441503,1.56898133,159.33,159.27,15.6965]
["bitfinex","SOLUSD",1727658441709,6.2771,159.31,159.27,15.6965]
["bitfinex","SOLUSD",1727658442303,1.56898133,159.33,159.22,0.251538]
["bitfinex","SOLUSD",1727658442608,6.2774,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1727658444290,16.3511,159.35,159.24,15.6992]
["bitfinex","SOLUSD",1727658444792,6.2767,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1727658445697,22.6266,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1727658445892,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1727658446686,16.3511,159.35,159.28,15.6949]
["bitfinex","SOLUSD",1727658447010,22.6266,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727658448110,22.6266,159.35,159.3,15.6929]
["bitfinex","SOLUSD",1727658448111,16.3511,159.35,159.3,15.6929]
["bitfinex","SOLUSD",1727658448314,16.3511,159.35,159.33,21.9667]
["bitfinex","SOLUSD",1727658448494,16.3511,159.35,159.33,15.6906]
["bitfinex","SOLUSD",1727658448903,16.3511,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1727658450194,16.3511,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1727658450405,16.3511,159.35,159.3,15.6934]
["bitfinex","SOLUSD",1727658450406,22.6267,159.35,159.3,21.9708]
["bitfinex","SOLUSD",1727658451114,6.2759,159.34,159.3,21.9708]
["bitfinex","SOLUSD",1727658451903,7.8449059,159.34,159.3,21.9708]
["bitfinex","SOLUSD",1727658452100,6.2766,159.32,159.27,21.9747]
["bitfinex","SOLUSD",1727658452420,6.2766,159.32,159.22,0.251538]
["bitfinex","SOLUSD",1727658452421,8.10554257,159.31,159.24,21.9785]
["bitfinex","SOLUSD",1727658452720,6.2779,159.29,159.24,21.9785]
["bitfinex","SOLUSD",1727658452891,1.56952165,159.3,159.22,0.251538]
["bitfinex","SOLUSD",1727658453093,6.2786,159.27,159.22,6.531738]
["bitfinex","SOLUSD",1727658453316,15.5052,159.28,159.23,6.28]
["bitfinex","SOLUSD",1727658454218,15.5052,159.28,159.23,15.6998]
["bitfinex","SOLUSD",1727658454421,15.5052,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1727658455311,15.5052,159.28,159.23,15.6998]
["bitfinex","SOLUSD",1727658455505,21.7835,159.28,159.23,15.6998]
["bitfinex","SOLUSD",1727658457524,7.84842618,159.27,159.22,6.531938]
["bitfinex","SOLUSD",1727658457696,6.279,159.26,159.22,0.251538]
["bitfinex","SOLUSD",1727658458715,15.5052,159.28,159.22,0.251538]
["bitfinex","SOLUSD",1727658458716,6.2786,159.27,159.22,6.532038]
["bitfinex","SOLUSD",1727658459221,15.5052,159.28,159.22,0.251538]
["bitfinex","SOLUSD",1727658459428,6.2791,159.26,159.22,0.251538]
["bitfinex","SOLUSD",1727658459996,21.7837,159.28,159.22,0.251538]
["bitfinex","SOLUSD",1727658460198,15.5052,159.28,159.22,15.952238]
["bitfinex","SOLUSD",1727658460723,15.5052,159.28,159.24,6.2795]
["bitfinex","SOLUSD",1727658460923,15.5052,159.28,159.22,15.952238]
["bitfinex","SOLUSD",1727658461225,15.5052,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1727658461596,15.5052,159.28,159.24,15.6987]
["bitfinex","SOLUSD",1727658461597,15.5052,159.28,159.24,21.9784]
["bitfinex","SOLUSD",1727658461798,15.5052,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1727658461996,15.5052,159.28,159.24,21.9784]
["bitfinex","SOLUSD",1727658463722,15.5052,159.28,159.24,15.6987]
["bitfinex","SOLUSD",1727658463926,7.84850389,159.27,159.22,6.532038]
["bitfinex","SOLUSD",1727658464614,6.2791,159.26,159.22,0.251538]
["bitfinex","SOLUSD",1727658465816,7.84850389,159.27,159.22,6.532038]
["bitfinex","SOLUSD",1727658466119,6.2787,159.27,159.22,6.532038]
["bitfinex","SOLUSD",1727658468102,7.84857683,159.27,159.22,6.532038]
["bitfinex","SOLUSD",1727658468403,6.2787,159.27,159.22,6.532038]
["bitfinex","SOLUSD",1727658468601,1.56988063,159.27,159.22,0.251538]
["bitfinex","SOLUSD",1727658468803,6.2802,159.23,159.22,0.251538]
["bitfinex","SOLUSD",1727658469002,21.7592,159.23,159.22,0.251538]
["bitfinex","SOLUSD",1727658469436,6.2813,159.21,159.16,15.707]
["bitfinex","SOLUSD",1727658469608,7.85185903,159.2,159.16,15.707]
["bitfinex","SOLUSD",1727658469797,6.2814,159.2,159.16,15.707]
["bitfinex","SOLUSD",1727658470231,7.85246176,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1727658470400,6.282,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1727658470600,6.282,159.19,159.12,15.7111]
["bitfinex","SOLUSD",1727658470837,1.57073585,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727658471132,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727658471929,1.57073597,159.22,159.14,6.2837]
["bitfinex","SOLUSD",1727658471930,6.2817,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1727658472134,7.85244995,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727658472304,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727658473529,6.2814,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1727658473925,1.57064748,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727658474126,7.85264748,159.19,159.12,15.7111]
["bitfinex","SOLUSD",1727658474322,1.57075029,159.18,159.12,15.7111]
["bitfinex","SOLUSD",1727658474525,12.7231,159.19,159.13,6.2838]
["bitfinex","SOLUSD",1727658474762,1.57073811,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727658475029,1.57073632,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727658476523,12.7231,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727658476721,6.4412,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727658476940,6.4412,159.19,159.14,15.7085]
["bitfinex","SOLUSD",1727658477236,6.4412,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727658478920,8.01184442,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727658480333,6.4412,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1727658480507,6.4412,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727658481736,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727658482036,7.85114646,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1727658482621,1.57054646,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1727658482812,6.2811,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1727658483014,1.57045562,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1727658483828,1.57045562,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1727658484032,1.82165114,159.19,159.1,15.7124]
["bitfinex","SOLUSD",1727658484232,15.5035,159.18,159.1,15.7124]
["bitfinex","SOLUSD",1727658484510,6.1489,159.15,159.07,0.823926]
["bitfinex","SOLUSD",1727658484735,15.5035,159.13,159.07,0.823926]
["bitfinex","SOLUSD",1727658485229,15.5035,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727658485432,15.5035,159.13,159.07,0.823926]
["bitfinex","SOLUSD",1727658485433,15.5035,159.13,159.07,7.110426]
["bitfinex","SOLUSD",1727658485642,6.2845,159.12,159.07,7.110426]
["bitfinex","SOLUSD",1727658486321,1.57130087,159.11,159.07,7.110426]
["bitfinex","SOLUSD",1727658486631,6.2845,159.12,159.07,0.823926]
["bitfinex","SOLUSD",1727658486931,6.2845,159.12,159.07,7.110326]
["bitfinex","SOLUSD",1727658487307,7.85587791,159.12,159.07,7.110326]
["bitfinex","SOLUSD",1727658487515,0.12549,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658487817,1.57150793,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658488212,15.62899,159.13,159.07,0.823926]
["bitfinex","SOLUSD",1727658488213,6.2846,159.12,159.07,7.110426]
["bitfinex","SOLUSD",1727658488420,7.85599519,159.12,159.07,7.110426]
["bitfinex","SOLUSD",1727658489135,21.91319,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727658489340,15.5035,159.13,159.07,20.823926]
["bitfinex","SOLUSD",1727658489743,15.5035,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1727658489913,1.57117101,159.12,159.08,22.0011]
["bitfinex","SOLUSD",1727658490116,21.7876,159.13,159.08,22.0011]
["bitfinex","SOLUSD",1727658491941,15.5035,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727658492150,15.5035,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1727658492839,15.8251,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1727658493210,15.8251,159.17,159.15,15.7084]
["bitfinex","SOLUSD",1727658493617,1.57075594,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1727658493815,6.2834,159.15,159.11,15.7116]
["bitfinex","SOLUSD",1727658494024,7.85480179,159.14,159.09,20.0]
["bitfinex","SOLUSD",1727658494236,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1727658494439,1.57126296,159.12,159.08,6.286]
["bitfinex","SOLUSD",1727658494750,15.2037,159.11,159.07,16.539326]
["bitfinex","SOLUSD",1727658494926,1.57144672,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658495139,7.85684672,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658495333,1.57152736,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658496236,7.85722736,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658497725,6.2857,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658497913,15.2037,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658498645,21.4888,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658498828,15.2037,159.11,159.07,7.110426]
["bitfinex","SOLUSD",1727658499522,15.2037,159.11,159.07,16.539326]
["bitfinex","SOLUSD",1727658499857,15.2037,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1727658500559,15.2037,159.11,159.07,22.825726]
["bitfinex","SOLUSD",1727658500924,15.2037,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1727658501229,23.05996257,159.11,159.07,16.539326]
["bitfinex","SOLUSD",1727658502043,6.2853,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658502245,1.57153946,159.09,159.07,0.823926]
["bitfinex","SOLUSD",1727658503248,6.2857,159.09,159.07,0.823926]
["bitfinex","SOLUSD",1727658503933,1.57164901,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658504133,7.85774901,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658504530,6.2857,159.09,159.07,0.823926]
["bitfinex","SOLUSD",1727658504949,1.57171028,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658505157,7.85781028,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658505358,6.41159,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658505644,1.57187704,159.09,159.07,0.823926]
["bitfinex","SOLUSD",1727658505832,6.2857,159.09,159.07,0.823926]
["bitfinex","SOLUSD",1727658506028,6.2854,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658506228,7.85697499,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658506429,21.4886,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658506627,15.2037,159.11,159.07,7.110426]
["bitfinex","SOLUSD",1727658507036,16.77509189,159.11,159.07,7.110426]
["bitfinex","SOLUSD",1727658509031,6.4808,159.17,159.07,16.539526]
["bitfinex","SOLUSD",1727658509335,6.2837,159.14,159.07,16.539526]
["bitfinex","SOLUSD",1727658509527,1.57116191,159.13,159.07,16.539526]
["bitfinex","SOLUSD",1727658509738,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727658509931,7.85536509,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727658510134,1.57125418,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1727658510351,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1727658510735,1.57136804,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1727658511953,6.2846,159.12,159.07,22.825626]
["bitfinex","SOLUSD",1727658512135,7.8559682,159.12,159.07,22.825626]
["bitfinex","SOLUSD",1727658514363,6.2846,159.12,159.07,22.825626]
["bitfinex","SOLUSD",1727658514859,22.188,159.17,159.07,16.539526]
["bitfinex","SOLUSD",1727658515060,23.776884,159.16,159.07,16.539526]
["bitfinex","SOLUSD",1727658515266,6.2837,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1727658515462,1.57118233,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727658516451,6.2837,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1727658516647,1.57118155,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727658517775,1.57118155,159.13,159.07,16.539526]
["bitfinex","SOLUSD",1727658518071,23.776884,159.16,159.07,16.539526]
["bitfinex","SOLUSD",1727658518072,24.027864,159.14,159.07,16.539526]
["bitfinex","SOLUSD",1727658518371,1.57138547,159.13,159.07,16.539526]
["bitfinex","SOLUSD",1727658518540,1.57138547,159.13,159.07,0.823926]
["bitfinex","SOLUSD",1727658518741,6.2852,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658518972,1.57153346,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658519264,23.95753346,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658519455,1.57161676,159.09,159.07,0.823926]
["bitfinex","SOLUSD",1727658522152,22.386,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658522357,16.1006,159.1,159.07,7.110426]
["bitfinex","SOLUSD",1727658522663,6.2846,159.12,159.07,7.110426]
["bitfinex","SOLUSD",1727658522870,1.57140454,159.11,159.07,7.110426]
["bitfinex","SOLUSD",1727658523061,7.85650454,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658523589,6.2851,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658524680,6.2851,159.11,159.07,7.110326]
["bitfinex","SOLUSD",1727658526390,6.2857,159.09,159.07,0.823926]
["bitfinex","SOLUSD",1727658526575,7.98316426,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658526962,6.41159,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658529948,1.57183058,159.12,159.07,0.823926]
["bitfinex","SOLUSD",1727658530278,1.57168628,159.12,159.07,0.823926]
["bitfinex","SOLUSD",1727658530578,6.2854,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658530749,15.1095,159.14,159.07,0.823926]
["bitfinex","SOLUSD",1727658531065,1.57158554,159.13,159.07,0.823926]
["bitfinex","SOLUSD",1727658531657,6.2849,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658532178,6.2849,159.11,159.07,7.110326]
["bitfinex","SOLUSD",1727658535555,6.2846,159.12,159.07,7.110326]
["bitfinex","SOLUSD",1727658535756,1.5714793,159.13,159.08,15.7153]
["bitfinex","SOLUSD",1727658536071,6.2849,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658536293,1.57145315,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658536458,7.85685315,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658536857,1.57161132,159.09,159.07,0.823926]
["bitfinex","SOLUSD",1727658538678,6.285,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658538890,1.57160619,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658539187,6.285,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658539680,0.12549,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1727658539977,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727658540757,6.2839,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727658541072,7.85531475,159.13,159.08,22.0012]
["bitfinex","SOLUSD",1727658541379,1.57136153,159.12,159.08,22.0012]
["bitfinex","SOLUSD",1727658541967,6.2841,159.13,159.08,22.0012]
["bitfinex","SOLUSD",1727658542871,6.2839,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727658543079,1.57122154,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1727658543287,7.85542154,159.13,159.08,15.7152]
["bitfinex","SOLUSD",1727658543663,20.0,159.17,159.1,15.7126]
["bitfinex","SOLUSD",1727658543870,26.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727658544790,22.8394,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727658545089,6.2817,159.2,159.12,15.7105]
["bitfinex","SOLUSD",1727658545380,15.0632,159.22,159.12,15.7105]
["bitfinex","SOLUSD",1727658545381,1.57069388,159.19,159.12,15.7105]
["bitfinex","SOLUSD",1727658545680,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727658545874,1.57083856,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1727658546072,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727658546281,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1727658546681,1.5706974,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1727658547268,1.5706974,159.18,159.12,15.7105]
["bitfinex","SOLUSD",1727658547470,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1727658547787,7.85331997,159.17,159.12,21.995]
["bitfinex","SOLUSD",1727658547978,6.2835,159.15,159.09,47.1418]
["bitfinex","SOLUSD",1727658548296,1.57097937,159.16,159.09,47.1418]
["bitfinex","SOLUSD",1727658548297,1.57106226,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1727658548778,1.57106226,159.14,159.09,15.7141]
["bitfinex","SOLUSD",1727658549086,6.2853,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658549288,1.57143304,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658549488,6.2853,159.11,159.07,7.110426]
["bitfinex","SOLUSD",1727658549673,6.2846,159.12,159.07,7.110426]
["bitfinex","SOLUSD",1727658550185,6.2849,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658551686,6.2843,159.13,159.07,7.110126]
["bitfinex","SOLUSD",1727658552075,6.2839,159.14,159.09,6.2853]
["bitfinex","SOLUSD",1727658552283,6.2834,159.15,159.08,15.715]
["bitfinex","SOLUSD",1727658552474,6.2834,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1727658552973,1.57109184,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1727658553761,6.2834,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1727658554568,1.57109011,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1727658555067,6.2834,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1727658555482,21.3508,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727658556175,21.3508,159.16,159.07,0.823926]
["bitfinex","SOLUSD",1727658556176,15.0678,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727658556477,6.2825,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1727658556680,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727658557172,7.85343722,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1727658557370,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727658557982,1.5708612,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727658558173,6.2834,159.15,159.1,21.9974]
["bitfinex","SOLUSD",1727658558373,1.57109514,159.14,159.1,21.9974]
["bitfinex","SOLUSD",1727658558571,1.57109514,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727658558778,6.2842,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1727658558987,1.57132148,159.12,159.08,6.2857]
["bitfinex","SOLUSD",1727658559198,6.2838,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1727658560075,6.2838,159.14,159.07,16.539926]
["bitfinex","SOLUSD",1727658560266,6.2838,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727658560469,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727658560693,0.25098,159.16,159.09,15.7137]
["bitfinex","SOLUSD",1727658560880,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1727658561799,15.5882,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1727658561800,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1727658561997,7.85288769,159.18,159.13,15.7097]
["bitfinex","SOLUSD",1727658562292,6.2826,159.17,159.13,15.7097]
["bitfinex","SOLUSD",1727658563185,15.5882,159.2,159.13,15.7097]
["bitfinex","SOLUSD",1727658563501,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727658563677,7.85292503,159.18,159.13,21.9937]
["bitfinex","SOLUSD",1727658564698,6.2822,159.18,159.13,21.9937]
["bitfinex","SOLUSD",1727658565204,21.8696,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1727658565694,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727658566291,22.7321,159.28,159.19,6.2817]
["bitfinex","SOLUSD",1727658566487,6.2798,159.24,159.2,6.2814]
["bitfinex","SOLUSD",1727658566987,1.57015397,159.23,159.12,6.4337]
["bitfinex","SOLUSD",1727658567390,6.2814,159.2,159.15,21.9909]
["bitfinex","SOLUSD",1727658567601,1.57053809,159.19,159.15,21.9909]
["bitfinex","SOLUSD",1727658567897,6.2826,159.17,159.12,21.9958]
["bitfinex","SOLUSD",1727658568084,1.57085319,159.16,159.07,7.411626]
["bitfinex","SOLUSD",1727658568296,6.2846,159.12,159.08,15.7144]
["bitfinex","SOLUSD",1727658568473,6.2846,159.12,159.07,0.823926]
["bitfinex","SOLUSD",1727658568670,6.2846,159.12,159.07,7.110326]
["bitfinex","SOLUSD",1727658569795,6.0116,159.14,159.08,6.2859]
["bitfinex","SOLUSD",1727658570202,12.2953,159.14,159.08,6.2859]
["bitfinex","SOLUSD",1727658570399,12.2953,159.14,159.07,16.539926]
["bitfinex","SOLUSD",1727658570616,6.2845,159.12,159.07,16.539926]
["bitfinex","SOLUSD",1727658571078,1.57130187,159.11,159.07,16.539926]
["bitfinex","SOLUSD",1727658572005,7.85630187,159.11,159.07,16.539926]
["bitfinex","SOLUSD",1727658572297,1.57145212,159.1,159.07,0.823926]
["bitfinex","SOLUSD",1727658572712,6.285,159.11,159.07,0.823926]
["bitfinex","SOLUSD",1727658575001,6.41159,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658575904,6.53708,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658576081,30.313964,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658577000,31.88599784,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658577393,37.95309784,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658577713,36.381064,159.08,159.07,0.823926]
["bitfinex","SOLUSD",1727658578005,6.2879,159.04,158.99,22.0133]
["bitfinex","SOLUSD",1727658578204,6.2873,159.05,158.99,22.0133]
["bitfinex","SOLUSD",1727658578382,1.57220456,159.04,158.99,22.0133]
["bitfinex","SOLUSD",1727658579812,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727658580004,1.5720942,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727658580315,6.2869,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1727658580714,7.85949952,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727658581005,7.85949952,159.05,158.99,22.0134]
["bitfinex","SOLUSD",1727658581597,6.2874,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1727658581800,1.57211757,159.04,158.99,15.7238]
["bitfinex","SOLUSD",1727658582004,6.2889,159.01,158.96,15.727]
["bitfinex","SOLUSD",1727658582204,15.3932,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1727658582205,1.57252602,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1727658582515,7.86119191,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727658583216,1.57249279,159.01,158.96,15.727]
["bitfinex","SOLUSD",1727658583401,1.57249279,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727658584006,21.6813,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727658584207,1.57237259,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727658586528,1.57237259,159.02,158.96,15.727]
["bitfinex","SOLUSD",1727658586804,7.86087259,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727658587009,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1727658587198,15.3932,159.03,158.98,15.7243]
["bitfinex","SOLUSD",1727658587397,6.0671,159.08,158.96,31.4528]
["bitfinex","SOLUSD",1727658587398,35.9546,159.07,158.96,31.4528]
["bitfinex","SOLUSD",1727658587589,35.9546,159.07,159.0,15.7224]
["bitfinex","SOLUSD",1727658587790,1.57203734,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727658588210,7.85903734,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727658588597,1.57203734,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1727658588799,7.85893734,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727658591716,6.2874,159.05,159.0,22.0116]
["bitfinex","SOLUSD",1727658591908,1.57214525,159.04,159.0,22.0116]
["bitfinex","SOLUSD",1727658592588,1.57214525,159.04,158.96,31.4528]
["bitfinex","SOLUSD",1727658592589,1.57214525,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1727658592795,6.2881,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1727658592995,1.57225665,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1727658593519,7.86075665,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1727658593718,1.57237629,159.01,158.97,22.0163]
["bitfinex","SOLUSD",1727658593905,1.57237629,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727658594414,1.57237629,159.01,158.97,22.0163]
["bitfinex","SOLUSD",1727658594618,7.86127629,159.01,158.97,22.0163]
["bitfinex","SOLUSD",1727658594804,6.2885,159.02,158.97,22.0163]
["bitfinex","SOLUSD",1727658598516,1.57239208,159.01,158.97,22.0163]
["bitfinex","SOLUSD",1727658598721,6.2885,159.02,158.97,22.0163]
["bitfinex","SOLUSD",1727658599717,6.2885,159.02,158.97,15.7259]
["bitfinex","SOLUSD",1727658599928,24.027864,159.04,158.98,6.29]
["bitfinex","SOLUSD",1727658600215,1.57236322,159.03,158.97,15.7259]
["bitfinex","SOLUSD",1727658600425,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1727658600911,24.027864,159.06,158.93,31.27499585]
["bitfinex","SOLUSD",1727658601118,6.2873,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1727658601299,1.57219541,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1727658601494,7.85999541,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1727658601719,6.2874,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1727658601921,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727658602294,15.9546,159.07,159.01,15.7216]
["bitfinex","SOLUSD",1727658602493,15.9546,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1727658603924,22.214,159.11,159.03,15.7194]
["bitfinex","SOLUSD",1727658604113,7.85706171,159.1,159.05,6.287]
["bitfinex","SOLUSD",1727658604296,6.2854,159.1,159.05,6.287]
["bitfinex","SOLUSD",1727658604592,1.57166189,159.09,159.05,6.287]
["bitfinex","SOLUSD",1727658605906,15.9287,159.11,159.01,15.56029585]
["bitfinex","SOLUSD",1727658606223,15.9287,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727658607098,1.57148271,159.1,159.06,15.7172]
["bitfinex","SOLUSD",1727658607519,7.85678271,159.1,159.06,15.7172]
["bitfinex","SOLUSD",1727658607924,6.2829,159.16,159.11,21.9972]
["bitfinex","SOLUSD",1727658608216,16.6603,159.2,159.11,15.7123]
["bitfinex","SOLUSD",1727658608217,7.85458091,159.15,159.11,15.7123]
["bitfinex","SOLUSD",1727658608426,1.57118079,159.14,159.06,15.56029585]
["bitfinex","SOLUSD",1727658608619,1.57118079,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727658609209,6.2834,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1727658610214,1.57118031,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1727658610702,6.2834,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1727658610899,44.027864,159.19,159.08,15.7152]
["bitfinex","SOLUSD",1727658611105,24.027864,159.15,159.05,15.7182]
["bitfinex","SOLUSD",1727658611318,6.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1727658611528,1.57147198,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1727658612399,6.2853,159.1,159.05,22.0054]
["bitfinex","SOLUSD",1727658612609,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1727658614735,1.57153165,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1727658615037,15.9446,159.09,159.05,15.7182]
["bitfinex","SOLUSD",1727658615242,1.57166777,159.08,159.05,15.7182]
["bitfinex","SOLUSD",1727658615742,1.57166777,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1727658615932,8.14766777,159.08,158.96,68.70319585]
["bitfinex","SOLUSD",1727658616128,6.2872,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1727658616330,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1727658616644,1.57206458,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727658617941,1.57206458,159.05,158.98,15.7248]
["bitfinex","SOLUSD",1727658618143,1.57206458,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1727658618836,7.85946458,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1727658619013,1.57217774,159.04,158.98,22.0148]
["bitfinex","SOLUSD",1727658619337,6.2901,158.98,158.92,6.2921]
["bitfinex","SOLUSD",1727658619552,1.57274802,158.97,158.9,15.733]
["bitfinex","SOLUSD",1727658619758,6.5626,159.01,158.92,6.2924]
["bitfinex","SOLUSD",1727658619759,6.2901,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1727658619954,1.57292363,158.97,158.9,15.733]
["bitfinex","SOLUSD",1727658620112,6.2914,158.95,158.9,15.733]
["bitfinex","SOLUSD",1727658620432,7.86496671,158.94,158.87,6.2941]
["bitfinex","SOLUSD",1727658620737,6.2917,158.94,158.88,6.2938]
["bitfinex","SOLUSD",1727658620936,1.57336553,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1727658621141,6.2917,158.94,158.88,6.2938]
["bitfinex","SOLUSD",1727658622438,0.12549,158.95,158.86,15.7365]
["bitfinex","SOLUSD",1727658622439,7.86535297,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1727658623028,30.194074,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1727658623226,1.57343001,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1727658623438,36.981964,158.92,158.84,6.2955]
["bitfinex","SOLUSD",1727658623956,24.027864,158.87,158.82,22.037]
["bitfinex","SOLUSD",1727658624156,1.57409193,158.86,158.82,22.037]
["bitfinex","SOLUSD",1727658624316,24.027864,158.87,158.82,22.037]
["bitfinex","SOLUSD",1727658624512,1.57406654,158.86,158.82,15.7407]
["bitfinex","SOLUSD",1727658624829,1.57406654,158.86,158.8,0.1574]
["bitfinex","SOLUSD",1727658624830,7.86896654,158.86,158.8,0.1574]
["bitfinex","SOLUSD",1727658625333,30.323164,158.85,158.8,0.1574]
["bitfinex","SOLUSD",1727658625525,1.57432968,158.84,158.8,0.1574]
["bitfinex","SOLUSD",1727658625734,23.3146,158.92,158.8,0.1574]
["bitfinex","SOLUSD",1727658625735,6.2948,158.86,158.8,6.4545]
["bitfinex","SOLUSD",1727658626322,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727658626539,1.57410083,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727658626836,46.454464,158.84,158.8,0.1574]
["bitfinex","SOLUSD",1727658627040,6.296,158.83,158.8,0.1574]
["bitfinex","SOLUSD",1727658627223,24.027864,158.81,158.8,0.1574]
["bitfinex","SOLUSD",1727658627428,30.324664,158.81,158.8,0.1574]
["bitfinex","SOLUSD",1727658628141,50.324664,158.81,158.8,0.1574]
["bitfinex","SOLUSD",1727658628327,51.89943942,158.81,158.8,0.1574]
["bitfinex","SOLUSD",1727658629019,50.325064,158.8,158.79,0.672646]
["bitfinex","SOLUSD",1727658629951,30.325064,158.8,158.79,0.672646]
["bitfinex","SOLUSD",1727658630926,6.5015,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658631127,20.0,158.81,158.79,0.672646]
["bitfinex","SOLUSD",1727658631939,6.5015,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658632730,1.57432084,158.82,158.79,0.672646]
["bitfinex","SOLUSD",1727658633042,6.5015,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658633340,1.57440861,158.82,158.79,0.672646]
["bitfinex","SOLUSD",1727658633846,12.7976,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658634641,1.57445693,158.82,158.79,0.672646]
["bitfinex","SOLUSD",1727658634954,12.7976,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658635319,6.5015,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658635520,16.25619,158.84,158.79,0.672646]
["bitfinex","SOLUSD",1727658635726,6.2356,158.87,158.79,16.416446]
["bitfinex","SOLUSD",1727658635924,20.0,158.86,158.79,16.416446]
["bitfinex","SOLUSD",1727658636229,7.86946038,158.85,158.79,22.714046]
["bitfinex","SOLUSD",1727658636749,7.86946038,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727658636941,7.86982935,158.84,158.79,16.416446]
["bitfinex","SOLUSD",1727658637527,7.86982935,158.84,158.79,22.714046]
["bitfinex","SOLUSD",1727658637745,6.54618,158.85,158.79,22.714046]
["bitfinex","SOLUSD",1727658638151,1.57429644,158.84,158.79,0.672646]
["bitfinex","SOLUSD",1727658638363,6.296,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658638530,1.57432893,158.82,158.79,0.672646]
["bitfinex","SOLUSD",1727658638925,0.12549,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658639138,1.57443994,158.82,158.79,0.672646]
["bitfinex","SOLUSD",1727658639931,6.2961,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658640634,6.2956,158.84,158.79,0.672646]
["bitfinex","SOLUSD",1727658640843,20.0,158.86,158.79,0.672646]
["bitfinex","SOLUSD",1727658641533,1.57413952,158.85,158.79,0.672646]
["bitfinex","SOLUSD",1727658641727,1.57413952,158.85,158.8,22.04]
["bitfinex","SOLUSD",1727658642143,7.86943952,158.85,158.8,22.04]
["bitfinex","SOLUSD",1727658642457,7.86943952,158.85,158.8,15.7429]
["bitfinex","SOLUSD",1727658643126,23.776884,158.84,158.8,15.7429]
["bitfinex","SOLUSD",1727658643330,1.57432212,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658643961,23.902374,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727658645763,1.57421396,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727658646258,7.86981396,158.84,158.79,6.970246]
["bitfinex","SOLUSD",1727658649243,1.57421396,158.84,158.79,0.672646]
["bitfinex","SOLUSD",1727658649558,1.57421396,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727658649731,26.2947,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727658649939,7.86896802,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727658651443,6.2952,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727658651645,1.57413538,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1727658652357,1.57413538,158.84,158.8,15.7429]
["bitfinex","SOLUSD",1727658652658,6.2961,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658652833,1.57438861,158.82,158.79,0.672646]
["bitfinex","SOLUSD",1727658653029,6.2968,158.81,158.79,0.672646]
["bitfinex","SOLUSD",1727658653236,0.12549,158.83,158.79,0.672646]
["bitfinex","SOLUSD",1727658653237,48.15975319,158.8,158.79,0.672646]
["bitfinex","SOLUSD",1727658653573,68.15975319,158.8,158.79,0.672646]
["bitfinex","SOLUSD",1727658654153,6.2988,158.76,158.75,0.823926]
["bitfinex","SOLUSD",1727658654361,50.326664,158.76,158.75,0.823926]
["bitfinex","SOLUSD",1727658658239,50.201174,158.76,158.75,0.823926]
["bitfinex","SOLUSD",1727658658871,23.902374,158.76,158.75,0.823926]
["bitfinex","SOLUSD",1727658659156,6.2979,158.79,158.75,0.823926]
["bitfinex","SOLUSD",1727658659463,6.2971,158.81,158.75,0.823926]
["bitfinex","SOLUSD",1727658659636,6.2971,158.81,158.75,7.123026]
["bitfinex","SOLUSD",1727658660447,30.9447,158.84,158.75,16.570926]
["bitfinex","SOLUSD",1727658660448,15.2047,158.84,158.75,16.570926]
["bitfinex","SOLUSD",1727658661153,1.57455237,158.83,158.76,6.2986]
["bitfinex","SOLUSD",1727658661547,15.2047,158.84,158.76,6.2986]
["bitfinex","SOLUSD",1727658661943,20.0,158.83,158.76,6.2986]
["bitfinex","SOLUSD",1727658662144,6.2968,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1727658662454,1.70009262,158.8,158.75,16.570926]
["bitfinex","SOLUSD",1727658662760,0.12549,158.78,158.75,0.823926]
["bitfinex","SOLUSD",1727658663065,7.99873975,158.78,158.75,0.823926]
["bitfinex","SOLUSD",1727658663359,6.2984,158.77,158.75,0.823926]
["bitfinex","SOLUSD",1727658663572,7.87379448,158.76,158.75,0.823926]
["bitfinex","SOLUSD",1727658663752,31.90165848,158.76,158.75,0.823926]
["bitfinex","SOLUSD",1727658663952,30.326664,158.76,158.75,0.823926]
["bitfinex","SOLUSD",1727658664152,15.7412,158.82,158.75,0.823926]
["bitfinex","SOLUSD",1727658664354,24.027864,158.77,158.75,0.823926]
["bitfinex","SOLUSD",1727658664660,25.602887,158.76,158.75,0.823926]
["bitfinex","SOLUSD",1727658664957,30.326664,158.76,158.75,0.823926]
["bitfinex","SOLUSD",1727658666343,44.027864,158.75,158.63,6.1886]
["bitfinex","SOLUSD",1727658666563,24.027864,158.71,158.64,15.7582]
["bitfinex","SOLUSD",1727658666779,1.57572689,158.7,158.64,15.7582]
["bitfinex","SOLUSD",1727658667068,1.57572689,158.7,158.63,6.3037]
["bitfinex","SOLUSD",1727658667069,24.027864,158.69,158.63,6.3037]
["bitfinex","SOLUSD",1727658667299,24.027864,158.69,158.6,22.0668]
["bitfinex","SOLUSD",1727658667300,6.303,158.66,158.6,22.0668]
["bitfinex","SOLUSD",1727658667513,1.57592856,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727658667763,24.027864,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727658668565,6.3035,158.64,158.59,0.823926]
["bitfinex","SOLUSD",1727658668775,24.027864,158.65,158.59,0.823926]
["bitfinex","SOLUSD",1727658669246,24.027864,158.63,158.59,0.823926]
["bitfinex","SOLUSD",1727658669569,7.88075182,158.62,158.59,0.823926]
["bitfinex","SOLUSD",1727658669749,6.3043,158.62,158.59,0.823926]
["bitfinex","SOLUSD",1727658669946,1.5765634,158.61,158.59,0.823926]
["bitfinex","SOLUSD",1727658670350,24.027864,158.6,158.59,0.823926]
["bitfinex","SOLUSD",1727658670551,30.332964,158.6,158.59,0.823926]
["bitfinex","SOLUSD",1727658670872,0.12549,158.61,158.59,0.823926]
["bitfinex","SOLUSD",1727658671047,0.12549,158.63,158.59,0.823926]
["bitfinex","SOLUSD",1727658671473,43.902374,158.63,158.59,0.823926]
["bitfinex","SOLUSD",1727658671645,7.88083196,158.62,158.59,0.823926]
["bitfinex","SOLUSD",1727658671967,30.332664,158.61,158.59,0.823926]
["bitfinex","SOLUSD",1727658672144,51.90960788,158.6,158.59,0.823926]
["bitfinex","SOLUSD",1727658672473,6.3066,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1727658672664,26.43139,158.59,158.52,6.3082]
["bitfinex","SOLUSD",1727658672967,0.12549,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1727658673161,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727658673376,6.3063,158.57,158.51,22.0801]
["bitfinex","SOLUSD",1727658673850,1.57703974,158.56,158.51,22.0801]
["bitfinex","SOLUSD",1727658674171,6.3068,158.56,158.51,15.7718]
["bitfinex","SOLUSD",1727658674548,1.57716308,158.55,158.51,15.7718]
["bitfinex","SOLUSD",1727658674845,7.88436308,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1727658675278,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727658675448,6.3072,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1727658675767,1.57729046,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727658676067,24.027864,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727658676846,6.3072,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1727658677466,24.027864,158.56,158.5,6.3089]
["bitfinex","SOLUSD",1727658677646,6.3072,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1727658677847,24.027864,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1727658678061,1.57731436,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1727658678267,1.57731436,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727658680953,23.776884,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1727658681166,1.57750925,158.51,158.48,5.8099]
["bitfinex","SOLUSD",1727658682049,1.57750925,158.51,158.47,22.757946]
["bitfinex","SOLUSD",1727658682270,24.027864,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1727658682658,1.57741568,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727658683482,6.3081,158.53,158.47,22.757846]
["bitfinex","SOLUSD",1727658683657,6.3081,158.53,158.47,16.447646]
["bitfinex","SOLUSD",1727658683852,6.3081,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727658684062,23.776884,158.54,158.47,0.672646]
["bitfinex","SOLUSD",1727658684254,20.0,158.56,158.49,15.7729]
["bitfinex","SOLUSD",1727658684975,7.88426334,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727658685175,1.57716334,158.55,158.49,15.7729]
["bitfinex","SOLUSD",1727658685382,6.3075,158.54,158.49,22.0824]
["bitfinex","SOLUSD",1727658685883,6.3071,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1727658686082,16.04739,158.57,158.47,0.672646]
["bitfinex","SOLUSD",1727658686083,16.04739,158.57,158.52,15.7708]
["bitfinex","SOLUSD",1727658686273,1.57701279,158.56,158.52,22.0787]
["bitfinex","SOLUSD",1727658686483,6.3072,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1727658686656,1.57708302,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1727658686855,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727658687073,1.57708268,158.55,158.49,15.7737]
["bitfinex","SOLUSD",1727658687380,6.3079,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1727658687583,1.57735142,158.52,158.49,15.7737]
["bitfinex","SOLUSD",1727658688167,0.25098,158.57,158.49,15.7737]
["bitfinex","SOLUSD",1727658688372,6.3075,158.55,158.49,15.7737]
["bitfinex","SOLUSD",1727658688612,26.3067,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727658688986,6.5875,158.59,158.49,15.7737]
["bitfinex","SOLUSD",1727658689182,6.5875,158.59,158.52,6.308]
["bitfinex","SOLUSD",1727658689183,26.43179,158.58,158.52,6.308]
["bitfinex","SOLUSD",1727658690103,20.0,158.6,158.54,15.7688]
["bitfinex","SOLUSD",1727658690299,1.57665934,158.6,158.51,15.66595595]
["bitfinex","SOLUSD",1727658690505,1.57665934,158.6,158.56,15.766]
["bitfinex","SOLUSD",1727658690983,6.3043,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727658691170,6.3043,158.63,158.56,15.766]
["bitfinex","SOLUSD",1727658691171,6.3043,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1727658691375,6.3043,158.63,158.58,5.8057]
["bitfinex","SOLUSD",1727658692089,6.3036,158.64,158.58,5.8057]
["bitfinex","SOLUSD",1727658692283,7.88038856,158.63,158.58,5.8057]
["bitfinex","SOLUSD",1727658692474,1.57638856,158.63,158.56,15.766]
["bitfinex","SOLUSD",1727658692679,6.3047,158.61,158.56,22.0724]
["bitfinex","SOLUSD",1727658692889,1.57646116,158.6,158.56,22.0724]
["bitfinex","SOLUSD",1727658693177,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727658693381,1.57646036,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727658694707,26.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727658695712,6.3027,158.66,158.58,22.4197]
["bitfinex","SOLUSD",1727658695919,6.3027,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1727658696209,7.87931507,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727658696389,1.5761339,158.64,158.58,15.764]
["bitfinex","SOLUSD",1727658696593,1.57632069,158.68,158.58,15.764]
["bitfinex","SOLUSD",1727658696792,6.3027,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727658697107,1.57606425,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1727658697513,6.3027,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727658697712,15.8498,158.69,158.62,6.3042]
["bitfinex","SOLUSD",1727658697713,26.3023,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1727658697910,20.0,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1727658698086,6.3025,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1727658698283,20.0,158.68,158.61,15.7617]
["bitfinex","SOLUSD",1727658698512,26.3023,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1727658698711,26.3023,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1727658699391,1.57582039,158.67,158.63,6.3036]
["bitfinex","SOLUSD",1727658699998,7.87812039,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727658700200,6.3028,158.66,158.61,22.0664]
["bitfinex","SOLUSD",1727658700393,6.3055,158.6,158.55,20.0]
["bitfinex","SOLUSD",1727658700595,23.776884,158.63,158.54,38.4828]
["bitfinex","SOLUSD",1727658700797,0.25098,158.61,158.54,15.7687]
["bitfinex","SOLUSD",1727658701083,6.3055,158.59,158.54,15.7687]
["bitfinex","SOLUSD",1727658701303,1.5767638,158.58,158.54,15.7687]
["bitfinex","SOLUSD",1727658701613,1.5767638,158.58,158.5,21.7438]
["bitfinex","SOLUSD",1727658701614,6.3072,158.55,158.5,21.9351]
["bitfinex","SOLUSD",1727658702112,6.3067,158.57,158.5,21.9351]
["bitfinex","SOLUSD",1727658702304,24.027864,158.61,158.5,21.9351]
["bitfinex","SOLUSD",1727658702478,20.0,158.6,158.5,6.1631]
["bitfinex","SOLUSD",1727658702682,26.3053,158.6,158.53,22.0768]
["bitfinex","SOLUSD",1727658703104,0.25098,158.61,158.53,22.0768]
["bitfinex","SOLUSD",1727658703300,6.3055,158.59,158.53,22.0768]
["bitfinex","SOLUSD",1727658703705,0.25098,158.61,158.53,15.7692]
["bitfinex","SOLUSD",1727658703888,6.43039,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727658704801,26.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727658704987,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727658705189,1.57634538,158.62,158.56,15.7665]
["bitfinex","SOLUSD",1727658705493,6.3048,158.61,158.56,15.7665]
["bitfinex","SOLUSD",1727658705695,22.055,158.67,158.56,15.7665]
["bitfinex","SOLUSD",1727658705902,1.57633642,158.64,158.56,22.073]
["bitfinex","SOLUSD",1727658706209,6.304,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727658707001,6.2985,158.67,158.59,6.3055]
["bitfinex","SOLUSD",1727658707211,6.42909,158.64,158.57,6.3059]
["bitfinex","SOLUSD",1727658708211,6.304,158.63,158.57,6.3059]
["bitfinex","SOLUSD",1727658708418,6.2985,158.67,158.58,6.3058]
["bitfinex","SOLUSD",1727658708716,7.87990203,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1727658709513,7.87990203,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727658709703,6.3037,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727658710018,1.57620362,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727658710199,1.57620362,158.63,158.56,22.0729]
["bitfinex","SOLUSD",1727658710396,1.57620362,158.63,158.56,15.7665]
["bitfinex","SOLUSD",1727658710803,6.3048,158.61,158.54,6.3071]
["bitfinex","SOLUSD",1727658711104,1.57649553,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1727658711309,1.57649553,158.6,158.53,16.5728]
["bitfinex","SOLUSD",1727658711621,6.3059,158.58,158.52,15.77]
["bitfinex","SOLUSD",1727658711813,1.57681166,158.57,158.52,15.77]
["bitfinex","SOLUSD",1727658712028,6.3068,158.56,158.5,6.1631]
["bitfinex","SOLUSD",1727658712195,6.3068,158.56,158.46,56.58157234]
["bitfinex","SOLUSD",1727658712196,1.57697517,158.55,158.46,6.0782]
["bitfinex","SOLUSD",1727658712420,6.3083,158.53,158.46,21.8549]
["bitfinex","SOLUSD",1727658712713,1.57733821,158.52,158.46,15.7767]
["bitfinex","SOLUSD",1727658712921,0.25098,158.53,158.46,15.7767]
["bitfinex","SOLUSD",1727658713094,6.3091,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1727658713491,1.57745005,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1727658714223,6.3083,158.52,158.45,6.3108]
["bitfinex","SOLUSD",1727658714400,26.3079,158.54,158.46,6.3107]
["bitfinex","SOLUSD",1727658714904,25.60516058,158.53,158.45,22.0884]
["bitfinex","SOLUSD",1727658715219,1.57749844,158.52,158.45,22.0884]
["bitfinex","SOLUSD",1727658715726,1.57749844,158.52,158.47,6.982846]
["bitfinex","SOLUSD",1727658715727,20.0,158.52,158.47,6.982846]
["bitfinex","SOLUSD",1727658716419,20.0,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1727658716624,20.0,158.53,158.47,6.982946]
["bitfinex","SOLUSD",1727658717217,24.027864,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727658717393,20.0,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727658717597,20.0,158.59,158.48,15.7747]
["bitfinex","SOLUSD",1727658717821,20.0,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727658718017,6.3059,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1727658718221,6.3064,158.57,158.51,15.7716]
["bitfinex","SOLUSD",1727658718803,6.3058,158.59,158.51,22.0802]
["bitfinex","SOLUSD",1727658718998,6.3058,158.59,158.51,15.7716]
["bitfinex","SOLUSD",1727658719308,20.0,158.59,158.51,15.7716]
["bitfinex","SOLUSD",1727658719496,15.0682,158.6,158.51,15.7716]
["bitfinex","SOLUSD",1727658719693,16.4802,158.65,158.57,15.7658]
["bitfinex","SOLUSD",1727658720519,12.7346,158.68,158.6,6.3051]
["bitfinex","SOLUSD",1727658720824,1.57603881,158.67,158.58,6.3056]
["bitfinex","SOLUSD",1727658721034,6.3039,158.63,158.57,15.7658]
["bitfinex","SOLUSD",1727658721212,1.57626035,158.62,158.57,15.7658]
["bitfinex","SOLUSD",1727658721598,1.57626035,158.62,158.51,23.902374]
["bitfinex","SOLUSD",1727658721799,31.1573,158.69,158.53,15.7691]
["bitfinex","SOLUSD",1727658721800,24.027864,158.67,158.53,15.7691]
["bitfinex","SOLUSD",1727658722032,6.3048,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1727658722199,1.57654107,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1727658722399,1.57654107,158.6,158.53,15.7691]
["bitfinex","SOLUSD",1727658723334,6.306,158.58,158.53,15.7691]
["bitfinex","SOLUSD",1727658723624,1.57672751,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1727658724117,6.3065,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1727658724316,1.57688875,158.56,158.49,22.0821]
["bitfinex","SOLUSD",1727658724529,6.3075,158.54,158.47,6.982646]
["bitfinex","SOLUSD",1727658724725,6.3083,158.52,158.47,0.672646]
["bitfinex","SOLUSD",1727658725102,6.3079,158.53,158.47,0.672646]
["bitfinex","SOLUSD",1727658725313,1.57728414,158.52,158.47,0.672646]
["bitfinex","SOLUSD",1727658725519,6.3084,158.52,158.47,0.672646]
["bitfinex","SOLUSD",1727658725729,15.89229,158.57,158.47,0.672646]
["bitfinex","SOLUSD",1727658725730,1.5773515,158.51,158.47,0.672646]
["bitfinex","SOLUSD",1727658726031,6.3091,158.5,158.47,0.672646]
["bitfinex","SOLUSD",1727658726228,1.57750237,158.49,158.47,0.672646]
["bitfinex","SOLUSD",1727658727245,1.57750155,158.49,158.47,0.672646]
["bitfinex","SOLUSD",1727658727456,6.3097,158.49,158.47,0.672646]
["bitfinex","SOLUSD",1727658727740,20.0,158.51,158.47,0.672646]
["bitfinex","SOLUSD",1727658727741,27.88754987,158.48,158.47,0.672646]
["bitfinex","SOLUSD",1727658727925,21.70313987,158.48,158.47,0.672646]
["bitfinex","SOLUSD",1727658728141,28.0132743,158.48,158.47,0.672646]
["bitfinex","SOLUSD",1727658728339,51.9156483,158.48,158.47,0.672646]
["bitfinex","SOLUSD",1727658728555,51.9156483,158.48,158.36,21.973]
["bitfinex","SOLUSD",1727658728556,44.027864,158.47,158.36,21.973]
["bitfinex","SOLUSD",1727658728848,6.3115,158.44,158.36,21.973]
["bitfinex","SOLUSD",1727658729070,44.027864,158.47,158.36,21.973]
["bitfinex","SOLUSD",1727658729220,1.57808189,158.46,158.36,21.973]
["bitfinex","SOLUSD",1727658729547,20.0,158.49,158.36,21.973]
["bitfinex","SOLUSD",1727658729844,15.7732,158.5,158.37,6.3141]
["bitfinex","SOLUSD",1727658729845,26.3109,158.46,158.37,6.3141]
["bitfinex","SOLUSD",1727658730017,26.3109,158.46,158.38,6.3138]
["bitfinex","SOLUSD",1727658730218,6.3099,158.49,158.4,6.3128]
["bitfinex","SOLUSD",1727658730430,20.0,158.47,158.39,15.7833]
["bitfinex","SOLUSD",1727658730637,21.4539,158.51,158.42,15.7803]
["bitfinex","SOLUSD",1727658730849,21.4539,158.51,158.43,7.135626]
["bitfinex","SOLUSD",1727658731035,15.1452,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1727658731226,21.4539,158.51,158.43,0.823926]
["bitfinex","SOLUSD",1727658731621,6.3099,158.48,158.43,0.823926]
["bitfinex","SOLUSD",1727658731822,1.57770302,158.47,158.43,0.823926]
["bitfinex","SOLUSD",1727658732021,6.3099,158.48,158.43,0.823926]
["bitfinex","SOLUSD",1727658732221,1.57774071,158.49,158.43,0.823926]
["bitfinex","SOLUSD",1727658732747,20.0,158.45,158.43,0.823926]
["bitfinex","SOLUSD",1727658733329,1.57813306,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658733524,21.57813306,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658733728,20.0,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658734831,15.1452,158.51,158.43,0.823926]
["bitfinex","SOLUSD",1727658735045,0.12549,158.5,158.43,0.823926]
["bitfinex","SOLUSD",1727658735330,15.1452,158.51,158.44,15.7788]
["bitfinex","SOLUSD",1727658735525,6.3086,158.52,158.44,15.7788]
["bitfinex","SOLUSD",1727658735526,6.0192,158.54,158.45,6.311]
["bitfinex","SOLUSD",1727658735759,6.3079,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1727658736053,16.0155,158.55,158.47,6.3102]
["bitfinex","SOLUSD",1727658736260,22.3227,158.55,158.45,6.4002]
["bitfinex","SOLUSD",1727658736576,16.0155,158.55,158.47,15.7754]
["bitfinex","SOLUSD",1727658736752,22.816,158.59,158.5,6.309]
["bitfinex","SOLUSD",1727658736951,1.57704848,158.58,158.47,15.7754]
["bitfinex","SOLUSD",1727658737155,6.3071,158.55,158.47,22.0857]
["bitfinex","SOLUSD",1727658737364,1.57721827,158.54,158.45,6.4002]
["bitfinex","SOLUSD",1727658737558,6.3083,158.52,158.45,12.7113]
["bitfinex","SOLUSD",1727658737855,22.816,158.59,158.43,16.602826]
["bitfinex","SOLUSD",1727658737856,20.0,158.49,158.43,16.602826]
["bitfinex","SOLUSD",1727658738055,20.0,158.56,158.43,16.602826]
["bitfinex","SOLUSD",1727658738056,15.7659,158.57,158.43,16.602826]
["bitfinex","SOLUSD",1727658738259,6.3083,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1727658738447,20.0,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1727658739159,22.816,158.59,158.46,15.7768]
["bitfinex","SOLUSD",1727658739338,6.3067,158.56,158.48,6.3095]
["bitfinex","SOLUSD",1727658739539,6.3067,158.56,158.46,15.7768]
["bitfinex","SOLUSD",1727658739843,6.3063,158.58,158.5,6.309]
["bitfinex","SOLUSD",1727658740158,6.3068,158.56,158.49,15.7738]
["bitfinex","SOLUSD",1727658740356,1.57706825,158.55,158.49,15.7738]
["bitfinex","SOLUSD",1727658740657,6.3075,158.54,158.47,22.6073]
["bitfinex","SOLUSD",1727658740842,7.88506746,158.53,158.47,16.297]
["bitfinex","SOLUSD",1727658741045,7.88506746,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1727658741046,1.57731347,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1727658741256,6.3075,158.54,158.47,6.3102]
["bitfinex","SOLUSD",1727658742062,0.12549,158.55,158.45,15.7769]
["bitfinex","SOLUSD",1727658742246,6.308,158.53,158.45,22.0876]
["bitfinex","SOLUSD",1727658742550,1.57737245,158.52,158.45,15.7769]
["bitfinex","SOLUSD",1727658742760,20.0,158.55,158.47,15.7749]
["bitfinex","SOLUSD",1727658742947,1.57706064,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1727658743460,7.88466064,158.54,158.47,22.0852]
["bitfinex","SOLUSD",1727658743951,6.308,158.53,158.47,15.7749]
["bitfinex","SOLUSD",1727658744149,1.57726549,158.52,158.47,15.7749]
["bitfinex","SOLUSD",1727658744357,6.3075,158.54,158.47,22.0851]
["bitfinex","SOLUSD",1727658744575,1.57724996,158.53,158.47,22.0851]
["bitfinex","SOLUSD",1727658745361,1.57724996,158.53,158.43,16.158926]
["bitfinex","SOLUSD",1727658745362,6.3091,158.51,158.44,6.3114]
["bitfinex","SOLUSD",1727658745541,1.57753273,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1727658746053,6.3091,158.51,158.44,6.3114]
["bitfinex","SOLUSD",1727658746263,1.57750027,158.5,158.43,16.602926]
["bitfinex","SOLUSD",1727658746432,6.3096,158.49,158.43,16.602926]
["bitfinex","SOLUSD",1727658746829,1.57750027,158.5,158.43,22.914826]
["bitfinex","SOLUSD",1727658747032,26.3091,158.5,158.43,22.914826]
["bitfinex","SOLUSD",1727658747251,26.3091,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1727658747252,20.0,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1727658748855,21.57752909,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1727658749756,1.57752909,158.5,158.43,0.823926]
["bitfinex","SOLUSD",1727658750065,6.3106,158.47,158.43,0.823926]
["bitfinex","SOLUSD",1727658750958,1.57784774,158.46,158.43,0.823926]
["bitfinex","SOLUSD",1727658751164,7.88864774,158.46,158.43,0.823926]
["bitfinex","SOLUSD",1727658751345,6.3108,158.46,158.43,0.823926]
["bitfinex","SOLUSD",1727658752153,1.57785771,158.45,158.43,0.823926]
["bitfinex","SOLUSD",1727658752381,6.3108,158.46,158.43,0.823926]
["bitfinex","SOLUSD",1727658752665,6.3104,158.47,158.43,0.823926]
["bitfinex","SOLUSD",1727658753360,1.57785431,158.46,158.43,0.823926]
["bitfinex","SOLUSD",1727658753942,6.3107,158.46,158.43,0.823926]
["bitfinex","SOLUSD",1727658754449,20.0,158.5,158.43,0.823926]
["bitfinex","SOLUSD",1727658754450,6.3115,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658755866,26.3115,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658756177,26.43699,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658757170,50.213874,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658758550,20.0,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658758760,26.3115,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658759665,20.0,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658760171,26.3115,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658760364,50.339364,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658760569,66.386764,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727658760869,20.12549,158.42,158.33,15.7896]
["bitfinex","SOLUSD",1727658761079,6.3139,158.38,158.33,15.7896]
["bitfinex","SOLUSD",1727658761239,1.5787405,158.37,158.3,31.4799]
["bitfinex","SOLUSD",1727658762051,1.5787386,158.37,158.3,15.7927]
["bitfinex","SOLUSD",1727658762250,6.3155,158.34,158.27,16.619526]
["bitfinex","SOLUSD",1727658762576,7.89546816,158.33,158.27,16.619526]
["bitfinex","SOLUSD",1727658762775,6.3163,158.33,158.27,16.619526]
["bitfinex","SOLUSD",1727658763274,7.89601042,158.32,158.27,0.823926]
["bitfinex","SOLUSD",1727658763576,20.0,158.35,158.27,0.823926]
["bitfinex","SOLUSD",1727658763775,20.0,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1727658764150,20.0,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1727658764671,20.0,158.37,158.29,15.7933]
["bitfinex","SOLUSD",1727658764672,20.0,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1727658764975,16.0474,158.4,158.33,6.3159]
["bitfinex","SOLUSD",1727658765149,16.0474,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1727658766453,16.0474,158.4,158.32,15.7905]
["bitfinex","SOLUSD",1727658766778,6.3123,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1727658766955,6.3123,158.43,158.35,15.7876]
["bitfinex","SOLUSD",1727658767277,21.6484,158.45,158.35,15.7876]
["bitfinex","SOLUSD",1727658767649,15.337,158.45,158.35,15.7876]
["bitfinex","SOLUSD",1727658767873,1.57833287,158.44,158.36,6.3146]
["bitfinex","SOLUSD",1727658768088,26.3118,158.44,158.37,6.3143]
["bitfinex","SOLUSD",1727658768269,20.0,158.44,158.35,15.7876]
["bitfinex","SOLUSD",1727658768450,1.57817994,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1727658768651,1.57817994,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1727658768851,20.0,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1727658769155,6.3123,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1727658769376,7.89007795,158.43,158.36,6.3147]
["bitfinex","SOLUSD",1727658769753,1.57817795,158.43,158.35,15.7876]
["bitfinex","SOLUSD",1727658769975,6.3127,158.41,158.35,15.7876]
["bitfinex","SOLUSD",1727658770173,1.57847006,158.4,158.35,15.7876]
["bitfinex","SOLUSD",1727658770678,20.0,158.44,158.35,15.7876]
["bitfinex","SOLUSD",1727658770679,26.3115,158.44,158.35,15.7876]
["bitfinex","SOLUSD",1727658770877,20.0,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1727658771178,15.337,158.45,158.38,15.7843]
["bitfinex","SOLUSD",1727658771353,15.337,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727658771671,6.3103,158.47,158.4,6.313]
["bitfinex","SOLUSD",1727658771863,20.0,158.46,158.4,6.313]
["bitfinex","SOLUSD",1727658772269,1.57795645,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727658772566,21.57795645,158.45,158.38,15.7843]
["bitfinex","SOLUSD",1727658772879,22.1446,158.49,158.41,6.3126]
["bitfinex","SOLUSD",1727658773183,6.3099,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1727658773549,6.3103,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1727658773766,15.5721,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1727658774278,7.88758737,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1727658774863,15.5721,158.49,158.44,15.7783]
["bitfinex","SOLUSD",1727658775658,17.14970402,158.49,158.44,15.7783]
["bitfinex","SOLUSD",1727658775878,22.189,158.53,158.44,15.7783]
["bitfinex","SOLUSD",1727658776183,15.5535,158.53,158.47,22.0857]
["bitfinex","SOLUSD",1727658776391,6.3076,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1727658777381,22.189,158.57,158.47,15.7754]
["bitfinex","SOLUSD",1727658777690,6.3072,158.55,158.48,6.3099]
["bitfinex","SOLUSD",1727658777977,7.88464645,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1727658778293,6.3076,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1727658778467,15.5535,158.57,158.5,6.3091]
["bitfinex","SOLUSD",1727658778791,1.57686418,158.56,158.5,22.0816]
["bitfinex","SOLUSD",1727658779371,1.57686418,158.56,158.5,15.7726]
["bitfinex","SOLUSD",1727658779557,1.57686418,158.56,158.48,12.4576]
["bitfinex","SOLUSD",1727658779558,6.3075,158.54,158.48,12.4576]
["bitfinex","SOLUSD",1727658779956,6.3067,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1727658780488,7.88361913,158.56,158.49,6.3095]
["bitfinex","SOLUSD",1727658780651,6.3067,158.56,158.5,6.309]
["bitfinex","SOLUSD",1727658781457,1.57683381,158.55,158.48,12.4573]
["bitfinex","SOLUSD",1727658781656,22.4909,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727658781880,289.9138,158.67,158.5,44.027864]
["bitfinex","SOLUSD",1727658781881,16.1858,158.64,158.5,44.027864]
["bitfinex","SOLUSD",1727658782076,6.3043,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1727658782287,16.1858,158.64,158.54,15.7679]
["bitfinex","SOLUSD",1727658782586,1.57629386,158.63,158.54,15.7679]
["bitfinex","SOLUSD",1727658783165,6.3047,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727658783380,7.88149542,158.6,158.54,22.0754]
["bitfinex","SOLUSD",1727658783679,6.3055,158.59,158.54,15.7679]
["bitfinex","SOLUSD",1727658784586,6.3038,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1727658784771,6.3041,158.63,158.57,22.0721]
["bitfinex","SOLUSD",1727658784954,6.3041,158.63,158.57,15.7658]
["bitfinex","SOLUSD",1727658785157,1.57613695,158.67,158.57,15.7658]
["bitfinex","SOLUSD",1727658785158,6.3043,158.62,158.57,15.7658]
["bitfinex","SOLUSD",1727658785366,1.57613695,158.67,158.55,6.6615]
["bitfinex","SOLUSD",1727658785367,6.3047,158.61,158.55,12.9686]
["bitfinex","SOLUSD",1727658785563,6.3035,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1727658785768,1.5760503,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1727658785963,1.57606663,158.63,158.55,6.6615]
["bitfinex","SOLUSD",1727658786169,1.57606663,158.63,158.51,6.3087]
["bitfinex","SOLUSD",1727658786170,6.3063,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1727658786471,6.3067,158.56,158.5,28.8492]
["bitfinex","SOLUSD",1727658787179,1.5768322,158.6,158.5,22.5402]
["bitfinex","SOLUSD",1727658787504,20.0,158.58,158.5,6.1316]
["bitfinex","SOLUSD",1727658787671,6.3071,158.55,158.5,6.1316]
["bitfinex","SOLUSD",1727658788071,20.0,158.58,158.5,6.1316]
["bitfinex","SOLUSD",1727658788378,20.0,158.56,158.5,12.4404]
["bitfinex","SOLUSD",1727658788673,20.0,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1727658788871,26.3067,158.56,158.5,12.4406]
["bitfinex","SOLUSD",1727658789288,1.57676487,158.55,158.46,21.531]
["bitfinex","SOLUSD",1727658789489,6.308,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1727658790068,6.3075,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1727658790293,6.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1727658790681,6.3075,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1727658791278,20.0,158.6,158.48,15.7739]
["bitfinex","SOLUSD",1727658791495,20.0,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727658791915,20.0,158.6,158.5,15.7719]
["bitfinex","SOLUSD",1727658792198,16.6303,158.62,158.52,15.7699]
["bitfinex","SOLUSD",1727658792408,6.3048,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727658793573,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727658793978,1.57631201,158.64,158.52,15.7707]
["bitfinex","SOLUSD",1727658794177,6.306,158.58,158.52,15.7707]
["bitfinex","SOLUSD",1727658794398,1.57631201,158.64,158.52,15.7707]
["bitfinex","SOLUSD",1727658794399,6.3056,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727658795116,6.3051,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727658795273,1.57640263,158.59,158.52,22.0786]
["bitfinex","SOLUSD",1727658795478,6.3064,158.57,158.52,15.7707]
["bitfinex","SOLUSD",1727658795903,6.306,158.58,158.52,22.079]
["bitfinex","SOLUSD",1727658797099,20.0,158.62,158.52,15.7707]
["bitfinex","SOLUSD",1727658797410,6.3053,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1727658798896,6.3053,158.6,158.52,15.7707]
["bitfinex","SOLUSD",1727658798897,6.3048,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727658799296,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727658799497,1.57637414,158.59,158.5,20.0]
["bitfinex","SOLUSD",1727658799797,20.0,158.58,158.47,15.7755]
["bitfinex","SOLUSD",1727658799979,6.3082,158.53,158.47,22.0857]
["bitfinex","SOLUSD",1727658800186,6.3084,158.52,158.47,15.7755]
["bitfinex","SOLUSD",1727658800591,44.027864,158.55,158.45,6.1574]
["bitfinex","SOLUSD",1727658800792,6.3095,158.49,158.43,22.091]
["bitfinex","SOLUSD",1727658801026,6.3084,158.52,158.43,15.7791]
["bitfinex","SOLUSD",1727658802003,6.3084,158.52,158.44,20.0]
["bitfinex","SOLUSD",1727658802202,6.3084,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1727658802600,6.31,158.48,158.43,15.7791]
["bitfinex","SOLUSD",1727658802999,21.57754515,158.5,158.41,6.2265]
["bitfinex","SOLUSD",1727658803202,6.3106,158.47,158.41,6.2265]
["bitfinex","SOLUSD",1727658803409,6.3106,158.47,158.41,12.539]
["bitfinex","SOLUSD",1727658804509,15.1308,158.51,158.39,22.0961]
["bitfinex","SOLUSD",1727658804510,7.88836805,158.46,158.39,22.0961]
["bitfinex","SOLUSD",1727658804820,6.3107,158.46,158.39,22.0961]
["bitfinex","SOLUSD",1727658804995,6.3112,158.45,158.4,20.0]
["bitfinex","SOLUSD",1727658805908,6.3107,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1727658806694,6.3107,158.47,158.4,26.313]
["bitfinex","SOLUSD",1727658807512,6.3099,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1727658807919,1.57768401,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1727658808124,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727658808324,6.3103,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1727658808912,6.6394,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1727658809128,30.9029,158.51,158.41,15.7809]
["bitfinex","SOLUSD",1727658809129,15.1308,158.51,158.41,15.7809]
["bitfinex","SOLUSD",1727658809301,20.0,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727658809511,26.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1727658809708,26.3092,158.5,158.43,22.0905]
["bitfinex","SOLUSD",1727658809709,1.57741387,158.49,158.43,22.0905]
["bitfinex","SOLUSD",1727658809934,6.31,158.48,158.43,22.0905]
["bitfinex","SOLUSD",1727658810432,6.31,158.48,158.43,15.779]
["bitfinex","SOLUSD",1727658810728,15.1308,158.51,158.43,22.0909]
["bitfinex","SOLUSD",1727658810926,6.3095,158.5,158.43,22.0909]
["bitfinex","SOLUSD",1727658811238,7.88694381,158.5,158.43,22.0909]
["bitfinex","SOLUSD",1727658811728,6.3097,158.49,158.43,22.0909]
["bitfinex","SOLUSD",1727658811906,1.57759781,158.48,158.42,20.0]
["bitfinex","SOLUSD",1727658812110,6.3119,158.43,158.42,20.0]
["bitfinex","SOLUSD",1727658812708,6.3119,158.43,158.4,0.12549]
["bitfinex","SOLUSD",1727658812908,20.0,158.46,158.37,6.3142]
["bitfinex","SOLUSD",1727658813128,43.902374,158.43,158.32,6.605]
["bitfinex","SOLUSD",1727658813444,6.3127,158.41,158.35,6.315]
["bitfinex","SOLUSD",1727658813739,6.3123,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1727658813909,26.3119,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1727658814430,15.3951,158.44,158.38,15.7839]
["bitfinex","SOLUSD",1727658814639,6.311,158.46,158.4,6.313]
["bitfinex","SOLUSD",1727658814929,6.311,158.46,158.4,6.3127]
["bitfinex","SOLUSD",1727658815131,15.4998,158.48,158.34,25.02797234]
["bitfinex","SOLUSD",1727658815314,15.4998,158.48,158.35,20.0]
["bitfinex","SOLUSD",1727658815519,6.3114,158.45,158.4,15.7826]
["bitfinex","SOLUSD",1727658815726,21.8101,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1727658815903,21.8101,158.48,158.42,22.0918]
["bitfinex","SOLUSD",1727658816310,21.8101,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727658816529,12.3869,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1727658816833,6.3087,158.51,158.45,6.3109]
["bitfinex","SOLUSD",1727658817024,15.77,158.52,158.41,23.776884]
["bitfinex","SOLUSD",1727658817237,1.57728737,158.51,158.44,22.0902]
["bitfinex","SOLUSD",1727658817410,6.3115,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1727658817610,1.57728737,158.51,158.39,6.3131]
["bitfinex","SOLUSD",1727658817839,17.34958737,158.51,158.37,0.12549]
["bitfinex","SOLUSD",1727658818013,6.3103,158.47,158.41,22.0942]
["bitfinex","SOLUSD",1727658818440,6.3099,158.48,158.42,6.3121]
["bitfinex","SOLUSD",1727658818740,6.3103,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1727658818917,6.3103,158.47,158.41,22.0943]
["bitfinex","SOLUSD",1727658819443,6.3099,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1727658819631,1.57763543,158.49,158.42,6.3123]
["bitfinex","SOLUSD",1727658819944,6.3103,158.47,158.41,15.7816]
["bitfinex","SOLUSD",1727658820117,6.3103,158.47,158.41,22.0941]
["bitfinex","SOLUSD",1727658820312,6.3107,158.46,158.41,22.0941]
["bitfinex","SOLUSD",1727658820708,20.0,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727658820934,1.57760201,158.47,158.41,15.7816]
["bitfinex","SOLUSD",1727658821135,6.3104,158.47,158.41,22.0939]
["bitfinex","SOLUSD",1727658821443,6.3099,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1727658822037,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1727658822237,20.0,158.51,158.45,6.311]
["bitfinex","SOLUSD",1727658822540,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1727658822830,6.3087,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1727658823951,15.77,158.52,158.44,15.7787]
["bitfinex","SOLUSD",1727658824116,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1727658824435,16.2249,158.56,158.49,6.3094]
["bitfinex","SOLUSD",1727658824653,6.3072,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1727658825009,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1727658825232,16.2249,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1727658825434,16.2249,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1727658825641,16.4101,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1727658825833,6.3059,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727658826140,6.3059,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1727658826716,6.3059,158.59,158.53,15.7697]
["bitfinex","SOLUSD",1727658826913,16.4101,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1727658827434,16.4101,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1727658827614,6.3056,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727658828916,16.4101,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1727658829235,17.98645285,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1727658829416,6.3055,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1727658830131,22.7153,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1727658831044,22.7153,158.6,158.53,15.7697]
["bitfinex","SOLUSD",1727658831233,16.4101,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1727658831928,6.6212,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1727658832236,26.304,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727658832541,22.8407,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727658832917,16.5371,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727658833248,6.3031,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1727658833540,6.3031,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727658834849,6.3031,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1727658835338,6.3025,158.67,158.61,22.0665]
["bitfinex","SOLUSD",1727658835841,22.0791,158.68,158.62,6.304]
["bitfinex","SOLUSD",1727658836039,15.7772,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1727658836220,15.7772,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1727658836745,22.0791,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1727658837146,22.0791,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727658837844,15.7772,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727658838061,16.4886,158.75,158.62,0.12549]
["bitfinex","SOLUSD",1727658838223,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727658838428,6.3008,158.71,158.65,15.7571]
["bitfinex","SOLUSD",1727658838734,6.3008,158.71,158.65,22.0602]
["bitfinex","SOLUSD",1727658839534,1.57520774,158.74,158.65,22.0602]
["bitfinex","SOLUSD",1727658839736,6.302,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1727658839945,15.75,158.73,158.62,43.902374]
["bitfinex","SOLUSD",1727658839946,6.3015,158.7,158.62,43.902374]
["bitfinex","SOLUSD",1727658840151,20.0,158.72,158.64,6.3035]
["bitfinex","SOLUSD",1727658840350,20.0,158.72,158.61,15.88649]
["bitfinex","SOLUSD",1727658840351,6.3017,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727658840557,6.3021,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727658841140,15.75,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727658841141,6.3003,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727658841348,16.4886,158.75,158.64,15.7588]
["bitfinex","SOLUSD",1727658841535,16.4886,158.75,158.65,6.3031]
["bitfinex","SOLUSD",1727658841536,6.3011,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1727658841938,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727658842144,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727658843356,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727658843533,6.3,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1727658844329,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727658844655,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727658844829,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727658846639,6.3,158.73,158.66,15.7561]
["bitfinex","SOLUSD",1727658846842,16.4886,158.75,158.66,15.7561]
["bitfinex","SOLUSD",1727658846843,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727658848159,22.7878,158.75,158.7,6.301]
["bitfinex","SOLUSD",1727658850537,16.4886,158.75,158.7,6.301]
["bitfinex","SOLUSD",1727658850744,6.3001,158.73,158.68,22.0557]
["bitfinex","SOLUSD",1727658850937,16.4886,158.75,158.65,62.56087234]
["bitfinex","SOLUSD",1727658850938,1.57491586,158.74,158.65,20.0]
["bitfinex","SOLUSD",1727658851162,1.57491586,158.74,158.64,15.758]
["bitfinex","SOLUSD",1727658851163,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727658851758,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727658851955,6.3004,158.72,158.65,20.0]
["bitfinex","SOLUSD",1727658851956,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727658852265,6.3013,158.7,158.65,26.3031]
["bitfinex","SOLUSD",1727658852447,21.57506429,158.74,158.64,15.758]
["bitfinex","SOLUSD",1727658852644,6.3019,158.68,158.64,15.758]
["bitfinex","SOLUSD",1727658853864,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727658854070,16.4886,158.75,158.68,15.7542]
["bitfinex","SOLUSD",1727658854247,22.7879,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727658854450,6.2999,158.74,158.68,22.0558]
["bitfinex","SOLUSD",1727658855262,6.2999,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727658855501,16.4886,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727658855502,22.7878,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727658857250,16.4886,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727658857448,16.6266,158.79,158.71,43.902374]
["bitfinex","SOLUSD",1727658857658,22.9244,158.79,158.74,22.0484]
["bitfinex","SOLUSD",1727658857842,6.2981,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727658858051,16.6266,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1727658858343,16.6266,158.79,158.75,23.902374]
["bitfinex","SOLUSD",1727658858551,22.9243,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1727658858957,16.6266,158.79,158.74,22.0483]
["bitfinex","SOLUSD",1727658859167,16.6266,158.79,158.75,6.42459]
["bitfinex","SOLUSD",1727658859361,16.6266,158.79,158.75,0.12549]
["bitfinex","SOLUSD",1727658859570,16.6266,158.79,158.75,6.42449]
["bitfinex","SOLUSD",1727658859769,12.3016,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1727658860066,6.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1727658860267,6.2979,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1727658860472,6.2979,158.79,158.74,22.0484]
["bitfinex","SOLUSD",1727658863259,6.298,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727658864060,17.433526,158.83,158.74,15.7489]
["bitfinex","SOLUSD",1727658864261,6.2976,158.79,158.74,22.0484]
["bitfinex","SOLUSD",1727658864455,6.298,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727658865958,6.298,158.78,158.74,22.0485]
["bitfinex","SOLUSD",1727658866571,6.2976,158.79,158.74,22.0485]
["bitfinex","SOLUSD",1727658866869,6.298,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727658868243,6.298,158.78,158.74,22.0484]
["bitfinex","SOLUSD",1727658868471,6.2977,158.79,158.74,22.0484]
["bitfinex","SOLUSD",1727658869277,20.0,158.82,158.74,15.7489]
["bitfinex","SOLUSD",1727658869483,23.729526,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1727658869792,17.433526,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727658870143,0.823926,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727658870364,0.823926,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727658870573,6.2964,158.82,158.77,30.326164]
["bitfinex","SOLUSD",1727658870948,6.2969,158.81,158.76,22.0449]
["bitfinex","SOLUSD",1727658871375,6.298,158.78,158.74,20.0]
["bitfinex","SOLUSD",1727658871556,6.298,158.78,158.73,22.0494]
["bitfinex","SOLUSD",1727658871758,6.2984,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1727658872669,6.298,158.78,158.73,22.0497]
["bitfinex","SOLUSD",1727658872857,6.2984,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1727658873364,15.831,158.8,158.73,15.7498]
["bitfinex","SOLUSD",1727658873552,6.2981,158.78,158.73,22.0497]
["bitfinex","SOLUSD",1727658874552,6.2984,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1727658876497,17.40552404,158.8,158.72,6.3003]
["bitfinex","SOLUSD",1727658876655,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727658878282,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727658878662,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727658878872,6.298,158.78,158.73,22.0498]
["bitfinex","SOLUSD",1727658879777,6.298,158.78,158.71,44.027864]
["bitfinex","SOLUSD",1727658879778,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727658879961,6.2991,158.76,158.71,26.3007]
["bitfinex","SOLUSD",1727658881159,15.831,158.8,158.71,20.0]
["bitfinex","SOLUSD",1727658881480,6.2984,158.78,158.72,6.3]
["bitfinex","SOLUSD",1727658881664,6.2984,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1727658881982,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727658882477,22.1282,158.8,158.75,6.299]
["bitfinex","SOLUSD",1727658882878,6.2976,158.79,158.74,24.027864]
["bitfinex","SOLUSD",1727658883063,15.831,158.8,158.74,24.027864]
["bitfinex","SOLUSD",1727658883266,15.831,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727658883568,15.831,158.8,158.74,24.027864]
["bitfinex","SOLUSD",1727658883569,15.831,158.8,158.74,23.902374]
["bitfinex","SOLUSD",1727658883768,6.2981,158.78,158.73,22.0498]
["bitfinex","SOLUSD",1727658883973,6.2984,158.77,158.73,15.7499]
["bitfinex","SOLUSD",1727658884170,6.2988,158.76,158.72,0.12549]
["bitfinex","SOLUSD",1727658884486,6.2988,158.76,158.71,26.3007]
["bitfinex","SOLUSD",1727658884660,6.2997,158.74,158.7,15.7527]
["bitfinex","SOLUSD",1727658884903,6.5389,158.78,158.67,15.7558]
["bitfinex","SOLUSD",1727658885065,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727658885268,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1727658885461,15.7478,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727658885462,6.2988,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727658885865,31.5748,158.8,158.69,15.7536]
["bitfinex","SOLUSD",1727658886079,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727658886481,15.831,158.8,158.72,20.25098]
["bitfinex","SOLUSD",1727658886982,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727658888084,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727658891098,6.2984,158.77,158.73,23.776884]
["bitfinex","SOLUSD",1727658891299,6.2984,158.77,158.72,20.12549]
["bitfinex","SOLUSD",1727658892201,6.2984,158.77,158.72,26.42579]
["bitfinex","SOLUSD",1727658892700,6.2992,158.75,158.71,15.7511]
["bitfinex","SOLUSD",1727658894104,16.3784,158.77,158.66,6.3027]
["bitfinex","SOLUSD",1727658894305,16.3784,158.77,158.59,6.47597508]
["bitfinex","SOLUSD",1727658894306,6.3016,158.69,158.59,28.29222302]
["bitfinex","SOLUSD",1727658894478,6.3016,158.69,158.63,22.0636]
["bitfinex","SOLUSD",1727658896000,6.3011,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727658896204,6.0909,158.76,158.67,6.3023]
["bitfinex","SOLUSD",1727658896205,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727658896995,6.3004,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1727658897201,1.57505936,158.75,158.64,6.3035]
["bitfinex","SOLUSD",1727658897391,6.302,158.68,158.63,20.0]
["bitfinex","SOLUSD",1727658897702,6.3025,158.67,158.62,22.0639]
["bitfinex","SOLUSD",1727658897898,16.6096,158.7,158.62,22.0639]
["bitfinex","SOLUSD",1727658898092,6.302,158.68,158.62,22.0639]
["bitfinex","SOLUSD",1727658898284,6.302,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1727658898475,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727658898676,16.6096,158.7,158.63,6.3039]
["bitfinex","SOLUSD",1727658898875,6.302,158.68,158.62,15.7599]
["bitfinex","SOLUSD",1727658899099,6.302,158.68,158.62,22.0642]
["bitfinex","SOLUSD",1727658900003,6.3027,158.67,158.62,15.7599]
["bitfinex","SOLUSD",1727658900207,6.3027,158.66,158.62,15.7599]
["bitfinex","SOLUSD",1727658900501,20.0,158.67,158.59,15.7637]
["bitfinex","SOLUSD",1727658900686,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727658901210,6.3044,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1727658901413,22.138,158.68,158.55,21.9383]
["bitfinex","SOLUSD",1727658901578,6.3024,158.67,158.55,31.17418609]
["bitfinex","SOLUSD",1727658901784,6.3029,158.66,158.59,15.763]
["bitfinex","SOLUSD",1727658902092,6.3024,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1727658902287,6.3037,158.64,158.59,15.763]
["bitfinex","SOLUSD",1727658902603,6.3821,158.68,158.49,27.00298609]
["bitfinex","SOLUSD",1727658902604,16.65060366,158.63,158.56,22.0731]
["bitfinex","SOLUSD",1727658902809,16.65060366,158.63,158.51,38.0547]
["bitfinex","SOLUSD",1727658902810,6.3056,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1727658902977,15.0747,158.63,158.54,6.3071]
["bitfinex","SOLUSD",1727658903178,6.3052,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1727658903380,15.0747,158.63,158.55,15.7677]
["bitfinex","SOLUSD",1727658903795,15.0747,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727658904001,15.0747,158.63,158.55,15.7677]
["bitfinex","SOLUSD",1727658904213,21.3787,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1727658904504,21.3787,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727658904905,15.0747,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727658905094,20.0,158.67,158.58,6.3059]
["bitfinex","SOLUSD",1727658905095,16.2315,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1727658905295,16.2315,158.67,158.6,15.7628]
["bitfinex","SOLUSD",1727658905502,6.3029,158.66,158.6,22.0676]
["bitfinex","SOLUSD",1727658905905,1.57579245,158.65,158.57,15.7658]
["bitfinex","SOLUSD",1727658906105,16.2315,158.67,158.57,15.7658]
["bitfinex","SOLUSD",1727658906902,1.57601825,158.66,158.57,15.7658]
["bitfinex","SOLUSD",1727658907116,6.3039,158.64,158.57,15.7658]
["bitfinex","SOLUSD",1727658907302,6.3039,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1727658908094,16.2315,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1727658908300,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1727658908497,6.3028,158.66,158.6,15.7628]
["bitfinex","SOLUSD",1727658908694,17.80729903,158.67,158.6,22.0679]
["bitfinex","SOLUSD",1727658908897,6.3031,158.65,158.6,22.0679]
["bitfinex","SOLUSD",1727658909994,16.2315,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1727658910195,16.2315,158.67,158.6,15.7628]
["bitfinex","SOLUSD",1727658910413,7.87842357,158.66,158.6,22.0675]
["bitfinex","SOLUSD",1727658910603,1.57562357,158.66,158.6,15.7628]
["bitfinex","SOLUSD",1727658910788,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727658912120,6.3036,158.64,158.57,15.7658]
["bitfinex","SOLUSD",1727658912121,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727658912717,16.2315,158.67,158.57,15.7658]
["bitfinex","SOLUSD",1727658913716,0.12549,158.65,158.57,15.7658]
["bitfinex","SOLUSD",1727658913902,23.902374,158.65,158.57,15.7658]
["bitfinex","SOLUSD",1727658915097,6.3043,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727658915407,6.3035,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1727658915813,6.3043,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1727658916216,6.3043,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727658916518,6.3043,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1727658916739,1.57610997,158.65,158.56,6.3067]
["bitfinex","SOLUSD",1727658916740,6.3051,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1727658916922,17.33490997,158.65,158.54,15.7685]
["bitfinex","SOLUSD",1727658917094,6.3052,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1727658917300,16.0188,158.64,158.57,0.12549]
["bitfinex","SOLUSD",1727658917601,21.5668,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727658917797,21.5668,158.69,158.61,15.7611]
["bitfinex","SOLUSD",1727658917798,15.2652,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727658918003,15.2652,158.69,158.63,15.7592]
["bitfinex","SOLUSD",1727658918207,6.3028,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1727658918611,1.57548429,158.68,158.6,22.0678]
["bitfinex","SOLUSD",1727658918612,6.3032,158.65,158.6,22.0678]
["bitfinex","SOLUSD",1727658919122,21.57548429,158.68,158.55,6.0946]
["bitfinex","SOLUSD",1727658919315,6.3045,158.62,158.57,20.0]
["bitfinex","SOLUSD",1727658919620,6.3045,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727658919621,6.3043,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727658920303,6.3048,158.61,158.56,15.7659]
["bitfinex","SOLUSD",1727658920494,6.3059,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727658920713,1.5764344,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1727658920905,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727658922020,7.8819344,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1727658922324,6.3058,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1727658922820,6.3051,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1727658924430,1.5764493,158.6,158.52,15.7699]
["bitfinex","SOLUSD",1727658924719,1.5764493,158.6,158.52,22.0782]
["bitfinex","SOLUSD",1727658924720,6.3066,158.57,158.52,22.0782]
["bitfinex","SOLUSD",1727658926646,7.88343142,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1727658926923,6.3078,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1727658927136,6.3078,158.54,158.49,22.0832]
["bitfinex","SOLUSD",1727658927315,6.3071,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1727658930629,20.0,158.58,158.49,15.7738]
["bitfinex","SOLUSD",1727658931125,21.57670474,158.58,158.49,15.7738]
["bitfinex","SOLUSD",1727658932116,20.0,158.58,158.49,15.7738]
["bitfinex","SOLUSD",1727658933027,1.57687286,158.57,158.49,15.7738]
["bitfinex","SOLUSD",1727658933205,20.0,158.58,158.49,15.7738]
["bitfinex","SOLUSD",1727658933411,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727658933922,6.3068,158.56,158.49,15.7738]
["bitfinex","SOLUSD",1727658933923,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1727658934132,15.8051,158.59,158.49,15.7738]
["bitfinex","SOLUSD",1727658934133,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727658934334,16.0614,158.63,158.51,44.027864]
["bitfinex","SOLUSD",1727658934335,16.0614,158.63,158.58,15.7639]
["bitfinex","SOLUSD",1727658934534,16.0614,158.63,158.56,6.3064]
["bitfinex","SOLUSD",1727658934722,1.57610484,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1727658935225,6.3026,158.67,158.56,0.25098]
["bitfinex","SOLUSD",1727658935528,16.4135,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1727658935909,22.7152,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1727658936109,6.302,158.68,158.62,15.7609]
["bitfinex","SOLUSD",1727658936523,16.4135,158.69,158.62,15.7609]
["bitfinex","SOLUSD",1727658936713,16.4135,158.69,158.63,0.12549]
["bitfinex","SOLUSD",1727658936921,16.4135,158.69,158.65,6.303]
["bitfinex","SOLUSD",1727658937218,16.4135,158.69,158.65,15.7575]
["bitfinex","SOLUSD",1727658937517,16.4135,158.69,158.65,22.0606]
["bitfinex","SOLUSD",1727658937718,16.1189,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1727658937919,22.4189,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1727658938533,1.57511756,158.72,158.65,22.0603]
["bitfinex","SOLUSD",1727658938832,1.57511756,158.72,158.63,0.12549]
["bitfinex","SOLUSD",1727658939004,6.3011,158.71,158.64,6.3033]
["bitfinex","SOLUSD",1727658939328,6.3012,158.7,158.64,6.3033]
["bitfinex","SOLUSD",1727658940307,6.302,158.68,158.61,15.7613]
["bitfinex","SOLUSD",1727658940603,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727658941008,6.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1727658941533,6.3021,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1727658941736,1.57549083,158.71,158.61,22.0657]
["bitfinex","SOLUSD",1727658941936,6.3028,158.66,158.61,15.7613]
["bitfinex","SOLUSD",1727658942227,6.3031,158.65,158.59,6.3052]
["bitfinex","SOLUSD",1727658942410,6.3039,158.63,158.57,28.14]
["bitfinex","SOLUSD",1727658942612,6.3039,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727658943013,6.3039,158.63,158.57,15.765]
["bitfinex","SOLUSD",1727658943418,20.0,158.68,158.58,6.3058]
["bitfinex","SOLUSD",1727658943622,6.304,158.63,158.57,22.0713]
["bitfinex","SOLUSD",1727658944028,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727658945431,6.3044,158.62,158.57,15.765]
["bitfinex","SOLUSD",1727658945624,21.965,158.62,158.57,15.765]
["bitfinex","SOLUSD",1727658945831,6.3048,158.61,158.57,15.765]
["bitfinex","SOLUSD",1727658946623,1.57617336,158.61,158.53,15.769]
["bitfinex","SOLUSD",1727658946827,7.84244406,158.61,158.49,62.85584873]
["bitfinex","SOLUSD",1727658947028,7.84244406,158.61,158.5,15.7727]
["bitfinex","SOLUSD",1727658947238,6.2661,158.61,158.5,15.7727]
["bitfinex","SOLUSD",1727658947446,6.3064,158.57,158.5,15.7727]
["bitfinex","SOLUSD",1727658947620,21.57648263,158.6,158.5,15.7727]
["bitfinex","SOLUSD",1727658948747,20.0,158.6,158.5,15.7727]
["bitfinex","SOLUSD",1727658949047,6.3063,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1727658950035,6.3063,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1727658950255,6.2661,158.61,158.51,0.12549]
["bitfinex","SOLUSD",1727658950431,6.3053,158.6,158.55,6.307]
["bitfinex","SOLUSD",1727658951133,6.2661,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1727658951346,21.9652,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1727658951857,15.6606,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1727658952036,15.6606,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1727658952433,15.6606,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727658955253,15.177,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1727658955554,15.4434,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1727658955737,15.4434,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1727658957337,15.4434,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1727658957555,28.4135,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1727658957758,6.3,158.73,158.66,22.0588]
["bitfinex","SOLUSD",1727658958333,6.3004,158.72,158.66,22.0588]
["bitfinex","SOLUSD",1727658959650,6.3012,158.7,158.66,15.7564]
["bitfinex","SOLUSD",1727658959851,22.1136,158.74,158.66,15.7564]
["bitfinex","SOLUSD",1727658960052,22.1136,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727658960256,15.6045,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1727658960484,6.2988,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727658960948,15.8783,158.78,158.73,24.027864]
["bitfinex","SOLUSD",1727658961141,15.8783,158.78,158.73,0.12549]
["bitfinex","SOLUSD",1727658961335,15.8783,158.78,158.72,15.7509]
["bitfinex","SOLUSD",1727658961336,22.1763,158.78,158.72,22.0512]
["bitfinex","SOLUSD",1727658961965,6.2984,158.77,158.72,15.7509]
["bitfinex","SOLUSD",1727658962333,6.2984,158.77,158.72,22.0512]
["bitfinex","SOLUSD",1727658963194,15.8783,158.78,158.72,22.0512]
["bitfinex","SOLUSD",1727658963344,6.2978,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1727658963742,15.8076,158.82,158.74,6.2994]
["bitfinex","SOLUSD",1727658963946,22.1044,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727658964445,1.57411776,158.81,158.74,15.7481]
["bitfinex","SOLUSD",1727658964650,6.2985,158.77,158.71,26.3007]
["bitfinex","SOLUSD",1727658964844,6.2985,158.77,158.72,0.12549]
["bitfinex","SOLUSD",1727658965036,1.57411776,158.81,158.7,15.752]
["bitfinex","SOLUSD",1727658965037,6.2988,158.76,158.7,15.752]
["bitfinex","SOLUSD",1727658965242,6.2988,158.76,158.71,6.42619]
["bitfinex","SOLUSD",1727658965738,6.2988,158.76,158.71,0.12549]
["bitfinex","SOLUSD",1727658965941,6.2992,158.76,158.7,22.0531]
["bitfinex","SOLUSD",1727658966342,39.835464,158.79,158.67,20.0]
["bitfinex","SOLUSD",1727658966540,6.3003,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727658966774,6.3003,158.73,158.66,15.7562]
["bitfinex","SOLUSD",1727658966775,15.8076,158.79,158.67,25.04344873]
["bitfinex","SOLUSD",1727658967061,6.2984,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1727658967460,15.8076,158.79,158.73,15.7499]
["bitfinex","SOLUSD",1727658967648,15.8076,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727658968164,12.4587,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727658968374,6.2973,158.8,158.74,24.027864]
["bitfinex","SOLUSD",1727658968664,6.2976,158.79,158.74,30.327364]
["bitfinex","SOLUSD",1727658969399,6.1623,158.82,158.74,30.327364]
["bitfinex","SOLUSD",1727658969400,6.2972,158.8,158.74,30.327364]
["bitfinex","SOLUSD",1727658970167,1.57430969,158.79,158.74,20.0]
["bitfinex","SOLUSD",1727658970342,6.2995,158.75,158.7,20.0]
["bitfinex","SOLUSD",1727658971471,6.3003,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727658971683,6.3003,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727658973345,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727658973676,6.3012,158.7,158.66,20.0]
["bitfinex","SOLUSD",1727658973847,22.6215,158.72,158.66,26.3027]
["bitfinex","SOLUSD",1727658974043,22.6215,158.72,158.66,20.0]
["bitfinex","SOLUSD",1727658974269,22.6215,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727658974270,16.3211,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1727658974465,6.3009,158.71,158.66,26.3027]
["bitfinex","SOLUSD",1727658975175,16.3211,158.72,158.66,20.0]
["bitfinex","SOLUSD",1727658975481,6.3008,158.71,158.65,15.757]
["bitfinex","SOLUSD",1727658975971,6.3008,158.71,158.66,20.0]
["bitfinex","SOLUSD",1727658976147,22.6215,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727658976350,16.3211,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1727658977759,16.3211,158.72,158.68,0.12549]
["bitfinex","SOLUSD",1727658977956,6.3303,158.75,158.68,0.12549]
["bitfinex","SOLUSD",1727658978164,6.3303,158.75,158.67,15.7551]
["bitfinex","SOLUSD",1727658978354,6.3303,158.75,158.66,20.0]
["bitfinex","SOLUSD",1727658978355,6.3011,158.71,158.66,26.3027]
["bitfinex","SOLUSD",1727658978663,6.3303,158.75,158.64,15.7587]
["bitfinex","SOLUSD",1727658978870,6.3007,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1727658979070,6.3303,158.75,158.65,44.027864]
["bitfinex","SOLUSD",1727658979271,15.6864,158.76,158.68,0.12549]
["bitfinex","SOLUSD",1727658979576,6.2992,158.75,158.7,22.0531]
["bitfinex","SOLUSD",1727658980281,6.3005,158.72,158.67,26.3023]
["bitfinex","SOLUSD",1727658980851,6.3005,158.72,158.67,20.0]
["bitfinex","SOLUSD",1727658981554,6.3,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1727658981964,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727658982165,15.6864,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727658982372,21.9852,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1727658983462,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727658983862,6.2988,158.76,158.71,50.328264]
["bitfinex","SOLUSD",1727658984251,6.3311,158.79,158.71,20.12549]
["bitfinex","SOLUSD",1727658984455,6.3311,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1727658984456,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727658984776,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727658985480,1.5744853,158.77,158.71,20.0]
["bitfinex","SOLUSD",1727658985678,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727658985976,6.3001,158.73,158.69,20.0]
["bitfinex","SOLUSD",1727658986268,22.0974,158.73,158.69,20.0]
["bitfinex","SOLUSD",1727658986664,6.3013,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1727658986864,8.06770809,158.72,158.7,30.0]
["bitfinex","SOLUSD",1727658987180,8.06770809,158.72,158.6,6.5832]
["bitfinex","SOLUSD",1727658987181,8.06770809,158.72,158.6,15.7628]
["bitfinex","SOLUSD",1727658987471,6.3028,158.66,158.6,22.0675]
["bitfinex","SOLUSD",1727658987973,6.3024,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1727658988199,17.69783304,158.66,158.6,15.7628]
["bitfinex","SOLUSD",1727658988478,6.4927,158.64,158.56,15.7661]
["bitfinex","SOLUSD",1727658988767,6.3048,158.61,158.57,30.0]
["bitfinex","SOLUSD",1727658988977,6.3041,158.63,158.57,36.3063]
["bitfinex","SOLUSD",1727658989354,6.3045,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1727658989555,1.57613069,158.61,158.56,15.7661]
["bitfinex","SOLUSD",1727658989751,6.305,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1727658990064,6.3052,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1727658991061,6.3056,158.59,158.52,15.7701]
["bitfinex","SOLUSD",1727658991262,6.3056,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1727658991456,16.1222,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1727658991672,16.1222,158.58,158.52,15.7701]
["bitfinex","SOLUSD",1727658992172,16.1222,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1727658992379,16.1222,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1727658992984,16.1222,158.58,158.53,43.776884]
["bitfinex","SOLUSD",1727658993164,16.1222,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1727658993474,16.1222,158.58,158.53,20.0]
["bitfinex","SOLUSD",1727658994092,16.1222,158.58,158.53,26.3078]
["bitfinex","SOLUSD",1727658994962,16.1222,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727658995164,16.1222,158.58,158.53,20.0]
["bitfinex","SOLUSD",1727658995372,16.1222,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1727658995676,16.1222,158.58,158.55,6.307]
["bitfinex","SOLUSD",1727658995868,16.1222,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1727658996374,16.1222,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1727658997883,16.1222,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1727658998264,16.1222,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1727658998661,22.4283,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1727658998966,16.1222,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727658999162,16.1222,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1727658999489,16.1222,158.58,158.54,6.43299]
["bitfinex","SOLUSD",1727658999868,16.1222,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1727659000187,16.1222,158.58,158.55,0.12549]
["bitfinex","SOLUSD",1727659000394,16.1222,158.58,158.56,22.0731]
["bitfinex","SOLUSD",1727659000988,22.8735,158.64,158.57,0.25098]
["bitfinex","SOLUSD",1727659001167,22.8735,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1727659001486,16.3808,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1727659002265,16.3808,158.64,158.6,6.55578]
["bitfinex","SOLUSD",1727659002881,16.3808,158.64,158.6,0.12549]
["bitfinex","SOLUSD",1727659003080,16.3808,158.64,158.6,6.43049]
["bitfinex","SOLUSD",1727659005088,22.6844,158.64,158.6,0.12549]
["bitfinex","SOLUSD",1727659005387,16.3808,158.64,158.6,6.43039]
["bitfinex","SOLUSD",1727659005975,16.3808,158.64,158.54,23.776884]
["bitfinex","SOLUSD",1727659005976,0.823926,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1727659006185,6.4153,158.82,158.72,20.0]
["bitfinex","SOLUSD",1727659006471,6.4153,158.82,158.74,15.7483]
["bitfinex","SOLUSD",1727659006685,7.98962404,158.82,158.74,15.7483]
["bitfinex","SOLUSD",1727659006988,6.4153,158.82,158.72,6.3003]
["bitfinex","SOLUSD",1727659007190,6.4153,158.82,158.75,6.299]
["bitfinex","SOLUSD",1727659007490,7.98968006,158.82,158.75,6.299]
["bitfinex","SOLUSD",1727659008074,6.4153,158.82,158.75,6.299]
["bitfinex","SOLUSD",1727659009274,7.98967956,158.82,158.75,6.299]
["bitfinex","SOLUSD",1727659009586,7.98967956,158.82,158.74,15.7486]
["bitfinex","SOLUSD",1727659010090,6.4153,158.82,158.74,15.7486]
["bitfinex","SOLUSD",1727659010388,1.69998156,158.81,158.71,26.3005]
["bitfinex","SOLUSD",1727659010567,1.69998156,158.81,158.73,6.2999]
["bitfinex","SOLUSD",1727659010568,15.0522,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727659011576,15.0522,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1727659012569,15.0522,158.78,158.73,15.7499]
["bitfinex","SOLUSD",1727659012893,15.0522,158.78,158.73,22.0498]
["bitfinex","SOLUSD",1727659013194,6.4153,158.82,158.75,20.0]
["bitfinex","SOLUSD",1727659013370,6.4153,158.82,158.8,6.2969]
["bitfinex","SOLUSD",1727659013572,6.4153,158.82,158.79,15.7432]
["bitfinex","SOLUSD",1727659013969,7.98956288,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1727659014307,7.98956288,158.82,158.75,35.7476]
["bitfinex","SOLUSD",1727659014308,6.4153,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1727659016683,6.4153,158.82,158.75,35.7476]
["bitfinex","SOLUSD",1727659016684,6.4153,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727659016878,7.98946119,158.82,158.75,35.7476]
["bitfinex","SOLUSD",1727659017179,14.28626119,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727659017384,12.7121,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727659018066,12.7121,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727659018067,6.4153,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727659018266,6.4153,158.82,158.75,35.7476]
["bitfinex","SOLUSD",1727659018267,6.4153,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727659018472,14.28594502,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1727659018685,12.7117,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1727659018883,6.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1727659020378,6.4153,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1727659020692,12.7118,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1727659021075,6.4153,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1727659021278,6.2968,158.81,158.75,15.7476]
["bitfinex","SOLUSD",1727659021896,6.4153,158.82,158.75,15.7476]
["bitfinex","SOLUSD",1727659022089,1.57440998,158.8,158.71,15.7511]
["bitfinex","SOLUSD",1727659022288,6.2989,158.76,158.71,15.7511]
["bitfinex","SOLUSD",1727659022498,1.57484323,158.78,158.71,15.7511]
["bitfinex","SOLUSD",1727659022878,6.2992,158.75,158.71,15.7511]
["bitfinex","SOLUSD",1727659023079,6.2988,158.77,158.71,15.7511]
["bitfinex","SOLUSD",1727659023293,1.57490631,158.76,158.68,30.0]
["bitfinex","SOLUSD",1727659023476,16.5449,158.73,158.67,15.7549]
["bitfinex","SOLUSD",1727659023686,6.0491,158.72,158.67,22.0569]
["bitfinex","SOLUSD",1727659023874,6.0491,158.72,158.67,15.7549]
["bitfinex","SOLUSD",1727659024078,16.5449,158.73,158.67,15.7549]
["bitfinex","SOLUSD",1727659024079,16.5449,158.73,158.67,26.16564806]
["bitfinex","SOLUSD",1727659024605,6.0491,158.76,158.69,15.753]
["bitfinex","SOLUSD",1727659024976,6.0491,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727659025171,6.0491,158.76,158.69,15.753]
["bitfinex","SOLUSD",1727659025391,1.57491916,158.75,158.7,26.3011]
["bitfinex","SOLUSD",1727659025587,6.2994,158.75,158.7,26.3011]
["bitfinex","SOLUSD",1727659026288,7.87463848,158.74,158.69,15.753]
["bitfinex","SOLUSD",1727659026488,7.87463848,158.74,158.69,22.0545]
["bitfinex","SOLUSD",1727659026693,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727659026998,1.5751948,158.75,158.66,15.7568]
["bitfinex","SOLUSD",1727659027202,6.0491,158.76,158.66,15.7568]
["bitfinex","SOLUSD",1727659027405,6.0491,158.76,158.66,26.16754806]
["bitfinex","SOLUSD",1727659027986,6.0491,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727659028200,6.2993,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1727659028906,6.0491,158.76,158.66,10.41074806]
["bitfinex","SOLUSD",1727659029108,6.0491,158.76,158.71,15.7514]
["bitfinex","SOLUSD",1727659029291,12.3479,158.76,158.71,15.7514]
["bitfinex","SOLUSD",1727659029811,12.3479,158.76,158.71,22.0521]
["bitfinex","SOLUSD",1727659029984,12.3479,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727659029985,6.0491,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727659030189,6.0491,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727659030608,6.0491,158.76,158.71,15.7514]
["bitfinex","SOLUSD",1727659030905,1.57487052,158.75,158.69,26.3015]
["bitfinex","SOLUSD",1727659031209,6.2999,158.74,158.69,20.0]
["bitfinex","SOLUSD",1727659031392,6.3,158.73,158.68,22.0568]
["bitfinex","SOLUSD",1727659031588,6.0491,158.76,158.68,22.0568]
["bitfinex","SOLUSD",1727659031800,6.2996,158.74,158.68,22.0568]
["bitfinex","SOLUSD",1727659032411,6.2996,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727659032706,6.0491,158.76,158.68,15.7549]
["bitfinex","SOLUSD",1727659032914,6.0491,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1727659033490,6.0491,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1727659035202,6.0491,158.76,158.65,6.3031]
["bitfinex","SOLUSD",1727659035409,0.12549,158.73,158.61,31.5221]
["bitfinex","SOLUSD",1727659035710,1.70097638,158.73,158.61,31.5221]
["bitfinex","SOLUSD",1727659035920,6.4615,158.67,158.61,31.5221]
["bitfinex","SOLUSD",1727659036213,6.4615,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1727659036524,12.7639,158.67,158.61,6.3043]
["bitfinex","SOLUSD",1727659037097,16.497,158.66,158.61,6.3043]
["bitfinex","SOLUSD",1727659037305,6.3036,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1727659037607,16.497,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1727659037816,7.87918393,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1727659038889,1.57598393,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1727659039095,1.57598393,158.65,158.53,25.04344873]
["bitfinex","SOLUSD",1727659039405,1.57598393,158.65,158.6,6.3049]
["bitfinex","SOLUSD",1727659040496,7.87918393,158.65,158.59,15.7636]
["bitfinex","SOLUSD",1727659040814,1.57598393,158.65,158.55,15.7673]
["bitfinex","SOLUSD",1727659041125,6.3039,158.64,158.55,15.7673]
["bitfinex","SOLUSD",1727659042111,6.3039,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1727659042112,1.57613227,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727659042615,1.57613227,158.63,158.56,20.0]
["bitfinex","SOLUSD",1727659042820,7.88013227,158.63,158.57,6.3061]
["bitfinex","SOLUSD",1727659043018,6.304,158.63,158.57,6.3061]
["bitfinex","SOLUSD",1727659043407,6.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1727659044019,1.57619448,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727659044222,7.88029448,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727659045103,1.57622157,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727659045613,6.3041,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727659046018,7.879727,158.65,158.57,15.7649]
["bitfinex","SOLUSD",1727659046222,6.3035,158.65,158.57,15.7649]
["bitfinex","SOLUSD",1727659046517,7.87998539,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1727659046707,6.304,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1727659046909,1.57625245,158.62,158.58,6.3057]
["bitfinex","SOLUSD",1727659047115,6.304,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1727659047320,0.12549,158.65,158.57,15.7649]
["bitfinex","SOLUSD",1727659047517,6.3035,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1727659047720,16.497,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1727659048220,16.497,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1727659048597,1.57579092,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1727659048798,1.57579092,158.65,158.6,15.7629]
["bitfinex","SOLUSD",1727659048799,7.87912188,158.65,158.6,22.068]
["bitfinex","SOLUSD",1727659049213,6.3035,158.64,158.6,15.7629]
["bitfinex","SOLUSD",1727659049413,7.8801096,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727659049815,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727659050022,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1727659050209,7.88034188,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727659050397,1.57614188,158.63,158.56,35.7659]
["bitfinex","SOLUSD",1727659050605,16.497,158.66,158.59,15.7638]
["bitfinex","SOLUSD",1727659050846,22.7998,158.66,158.61,6.3043]
["bitfinex","SOLUSD",1727659051001,16.497,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727659051705,18.0728789,158.66,158.61,15.761]
["bitfinex","SOLUSD",1727659051923,6.3032,158.65,158.61,15.761]
["bitfinex","SOLUSD",1727659052325,22.7998,158.66,158.61,22.0656]
["bitfinex","SOLUSD",1727659053020,6.3032,158.65,158.61,15.761]
["bitfinex","SOLUSD",1727659053254,7.87919887,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727659053524,6.304,158.63,158.58,22.0704]
["bitfinex","SOLUSD",1727659053732,1.57616032,158.62,158.58,22.0704]
["bitfinex","SOLUSD",1727659054308,6.304,158.63,158.58,15.7646]
["bitfinex","SOLUSD",1727659054517,1.57615893,158.62,158.58,15.7646]
["bitfinex","SOLUSD",1727659054719,1.57615893,158.62,158.58,22.0704]
["bitfinex","SOLUSD",1727659054916,6.304,158.63,158.58,22.0704]
["bitfinex","SOLUSD",1727659055120,1.57627837,158.62,158.52,45.04344873]
["bitfinex","SOLUSD",1727659055327,0.25098,158.63,158.55,6.307]
["bitfinex","SOLUSD",1727659055624,6.3041,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1727659055848,16.497,158.66,158.58,15.764]
["bitfinex","SOLUSD",1727659056038,18.07301397,158.66,158.58,15.764]
["bitfinex","SOLUSD",1727659056233,16.497,158.66,158.58,15.764]
["bitfinex","SOLUSD",1727659056532,16.497,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1727659056911,18.07288094,158.66,158.61,15.7618]
["bitfinex","SOLUSD",1727659057314,6.3032,158.65,158.61,15.7618]
["bitfinex","SOLUSD",1727659057923,16.497,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727659058122,16.497,158.66,158.61,15.7618]
["bitfinex","SOLUSD",1727659058123,18.07281266,158.66,158.61,15.7618]
["bitfinex","SOLUSD",1727659059360,16.497,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1727659059533,7.87701323,158.71,158.6,31.5252]
["bitfinex","SOLUSD",1727659059534,15.0848,158.7,158.61,69.07131273]
["bitfinex","SOLUSD",1727659060031,1.57539286,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1727659060212,1.57552541,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1727659060627,1.57552541,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727659061140,7.87712541,158.69,158.63,22.0628]
["bitfinex","SOLUSD",1727659061443,0.12549,158.68,158.59,15.7629]
["bitfinex","SOLUSD",1727659061737,0.12549,158.68,158.6,30.0]
["bitfinex","SOLUSD",1727659062043,0.12549,158.68,158.53,15.4752]
["bitfinex","SOLUSD",1727659062044,22.6037,158.63,158.57,6.306]
["bitfinex","SOLUSD",1727659062235,22.6037,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1727659062811,22.6037,158.63,158.57,6.306]
["bitfinex","SOLUSD",1727659063016,24.17985563,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727659063430,22.6037,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727659064822,22.6037,158.63,158.57,20.0]
["bitfinex","SOLUSD",1727659065027,1.57615464,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1727659065245,22.6037,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1727659065850,22.6037,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727659068228,22.6037,158.63,158.58,15.7641]
["bitfinex","SOLUSD",1727659068434,22.6037,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727659069233,1.57613936,158.62,158.58,15.7641]
["bitfinex","SOLUSD",1727659069438,1.57613936,158.62,158.58,22.0699]
["bitfinex","SOLUSD",1727659069929,22.6037,158.63,158.58,22.0699]
["bitfinex","SOLUSD",1727659070149,22.6037,158.63,158.6,6.3048]
["bitfinex","SOLUSD",1727659070355,22.6037,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727659070561,1.5761195,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1727659070853,22.6037,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727659073952,22.6037,158.63,158.58,22.07]
["bitfinex","SOLUSD",1727659074375,22.6037,158.63,158.58,15.7641]
["bitfinex","SOLUSD",1727659074561,22.6037,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1727659077158,22.6037,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1727659078953,21.9691,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727659079164,21.9691,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1727659079467,21.9691,158.67,158.64,15.7584]
["bitfinex","SOLUSD",1727659079669,21.9691,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1727659079861,29.84718504,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727659080042,29.84718504,158.67,158.61,15.7616]
["bitfinex","SOLUSD",1727659080043,7.87863957,158.66,158.61,15.7616]
["bitfinex","SOLUSD",1727659080360,28.2715,158.67,158.61,22.0663]
["bitfinex","SOLUSD",1727659080659,21.9691,158.67,158.63,15.7591]
["bitfinex","SOLUSD",1727659081456,15.7586,158.67,158.63,15.7591]
["bitfinex","SOLUSD",1727659081965,15.7586,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1727659083458,21.7347,158.71,158.64,20.0]
["bitfinex","SOLUSD",1727659083666,21.7347,158.71,158.65,15.7571]
["bitfinex","SOLUSD",1727659083970,28.0254,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1727659085064,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1727659085275,6.3008,158.71,158.64,15.7588]
["bitfinex","SOLUSD",1727659085276,1.5753862,158.7,158.65,20.0]
["bitfinex","SOLUSD",1727659085650,6.3004,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1727659085849,1.57545719,158.71,158.65,20.0]
["bitfinex","SOLUSD",1727659086170,6.3008,158.71,158.65,26.303]
["bitfinex","SOLUSD",1727659086368,1.57553676,158.7,158.65,26.303]
["bitfinex","SOLUSD",1727659088769,22.2934,158.69,158.64,15.7588]
["bitfinex","SOLUSD",1727659088951,1.5756987,158.68,158.64,15.7588]
["bitfinex","SOLUSD",1727659089357,22.2934,158.69,158.64,22.0623]
["bitfinex","SOLUSD",1727659089573,22.2934,158.69,158.64,15.7588]
["bitfinex","SOLUSD",1727659089874,6.302,158.68,158.64,15.7588]
["bitfinex","SOLUSD",1727659090086,15.9916,158.69,158.64,22.0623]
["bitfinex","SOLUSD",1727659090568,15.9916,158.69,158.64,15.7588]
["bitfinex","SOLUSD",1727659091250,16.091,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727659091452,16.091,158.73,158.7,15.7525]
["bitfinex","SOLUSD",1727659091757,16.091,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1727659091957,16.091,158.73,158.66,15.63936192]
["bitfinex","SOLUSD",1727659092251,16.091,158.73,158.67,43.776884]
["bitfinex","SOLUSD",1727659093172,16.091,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1727659093573,6.2162,158.75,158.71,15.7519]
["bitfinex","SOLUSD",1727659093790,6.2162,158.75,158.72,6.3004]
["bitfinex","SOLUSD",1727659094462,15.9227,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727659096565,15.9227,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727659096920,15.9227,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1727659097079,6.2664,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1727659097282,15.3724,158.81,158.76,22.0455]
["bitfinex","SOLUSD",1727659097484,15.3724,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727659098089,0.823926,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727659098565,0.823926,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727659098765,0.823926,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1727659098964,0.823926,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1727659100363,1.57413921,158.82,158.78,15.7442]
["bitfinex","SOLUSD",1727659100571,0.823926,158.83,158.78,22.0422]
["bitfinex","SOLUSD",1727659101193,2.39818433,158.83,158.78,22.0422]
["bitfinex","SOLUSD",1727659101496,0.823926,158.83,158.78,22.0422]
["bitfinex","SOLUSD",1727659103392,0.823926,158.83,158.78,15.7442]
["bitfinex","SOLUSD",1727659103590,0.823926,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1727659106288,2.3979237,158.83,158.78,22.0418]
["bitfinex","SOLUSD",1727659107182,0.823926,158.83,158.78,22.0418]
["bitfinex","SOLUSD",1727659107378,0.823926,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1727659108003,0.823926,158.83,158.82,26.2964]
["bitfinex","SOLUSD",1727659111106,0.823926,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1727659111406,0.823926,158.83,158.81,26.2967]
["bitfinex","SOLUSD",1727659112705,0.823926,158.83,158.82,26.2964]
["bitfinex","SOLUSD",1727659113891,0.823926,158.83,158.82,20.0]
["bitfinex","SOLUSD",1727659114214,0.823926,158.83,158.81,26.2968]
["bitfinex","SOLUSD",1727659114583,0.823926,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1727659115001,0.823926,158.83,158.82,26.2964]
["bitfinex","SOLUSD",1727659116909,0.823926,158.83,158.82,20.0]
["bitfinex","SOLUSD",1727659117101,0.823926,158.83,158.81,26.2967]
["bitfinex","SOLUSD",1727659117306,0.823926,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1727659117514,0.823926,158.83,158.82,26.2964]
["bitfinex","SOLUSD",1727659119887,0.823926,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1727659126208,0.823926,158.83,158.8,15.7422]
["bitfinex","SOLUSD",1727659126624,16.5841,158.82,158.77,15.7457]
["bitfinex","SOLUSD",1727659126793,7.87136766,158.81,158.77,15.7457]
["bitfinex","SOLUSD",1727659127299,1.57446766,158.81,158.77,15.7457]
["bitfinex","SOLUSD",1727659127500,1.57445526,158.81,158.77,22.0441]
["bitfinex","SOLUSD",1727659128793,16.5841,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1727659129490,0.823926,158.83,158.79,15.7431]
["bitfinex","SOLUSD",1727659129996,0.823926,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1727659130508,0.823926,158.83,158.79,15.7431]
["bitfinex","SOLUSD",1727659130723,0.823926,158.83,158.79,22.0406]
["bitfinex","SOLUSD",1727659131517,0.823926,158.83,158.79,15.7431]
["bitfinex","SOLUSD",1727659131808,0.823926,158.83,158.8,6.297]
["bitfinex","SOLUSD",1727659132186,0.823926,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1727659134296,0.823926,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1727659138610,0.823926,158.83,158.79,15.7431]
["bitfinex","SOLUSD",1727659138611,0.823926,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1727659138992,0.823926,158.83,158.79,22.0406]
["bitfinex","SOLUSD",1727659139213,0.823926,158.83,158.71,15.4217]
["bitfinex","SOLUSD",1727659139214,2.39823075,158.83,158.71,31.01404783]
["bitfinex","SOLUSD",1727659139419,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727659139622,1.57438916,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727659140801,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727659141104,0.823926,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1727659141295,0.823926,158.83,158.8,6.297]
["bitfinex","SOLUSD",1727659141502,0.823926,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1727659141802,0.823926,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1727659145425,0.823926,158.83,158.8,15.7423]
["bitfinex","SOLUSD",1727659145921,0.823926,158.83,158.8,22.0392]
["bitfinex","SOLUSD",1727659146605,0.823926,158.83,158.8,15.7423]
["bitfinex","SOLUSD",1727659146816,0.823926,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1727659147019,0.823926,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1727659154124,0.823926,158.83,158.82,26.2964]
["bitfinex","SOLUSD",1727659157210,0.823926,158.83,158.82,56.2964]
["bitfinex","SOLUSD",1727659158716,0.823926,158.83,158.82,26.2964]
["bitfinex","SOLUSD",1727659158917,0.823926,158.83,158.82,50.073284]
["bitfinex","SOLUSD",1727659159735,0.823926,158.83,158.82,80.073284]
["bitfinex","SOLUSD",1727659163641,0.823926,158.83,158.82,90.04969397]
["bitfinex","SOLUSD",1727659164341,0.823926,158.83,158.82,90.30067397]
["bitfinex","SOLUSD",1727659164717,0.823926,158.83,158.82,60.30067397]
["bitfinex","SOLUSD",1727659165543,0.823926,158.83,158.82,65.90667024]
["bitfinex","SOLUSD",1727659166850,16.1514,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1727659167926,16.1514,158.91,158.89,22.0273]
["bitfinex","SOLUSD",1727659170925,16.1514,158.91,158.85,31.4755]
["bitfinex","SOLUSD",1727659171230,1.5733515,158.9,158.86,22.0315]
["bitfinex","SOLUSD",1727659171628,1.5733515,158.9,158.83,15.74]
["bitfinex","SOLUSD",1727659173255,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727659173546,1.57374548,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727659174249,7.86784548,158.88,158.83,22.0359]
["bitfinex","SOLUSD",1727659174554,1.57385283,158.87,158.83,22.0359]
["bitfinex","SOLUSD",1727659175953,6.2941,158.88,158.83,22.0359]
["bitfinex","SOLUSD",1727659176359,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727659177654,1.57382369,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1727659178245,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727659178747,23.33182383,158.87,158.79,15.743]
["bitfinex","SOLUSD",1727659178954,6.2952,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1727659179139,6.2949,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1727659180038,1.57412873,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1727659180423,6.2949,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1727659182050,21.758,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1727659188664,1.57381941,158.86,158.81,15.7411]
["bitfinex","SOLUSD",1727659189152,21.758,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1727659193343,21.758,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1727659198367,21.758,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1727659198568,21.758,158.87,158.83,15.7394]
["bitfinex","SOLUSD",1727659198870,21.758,158.87,158.84,6.2954]
["bitfinex","SOLUSD",1727659199768,21.758,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1727659200355,15.403,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1727659200559,6.0973,158.91,158.87,15.736]
["bitfinex","SOLUSD",1727659200761,6.0973,158.91,158.88,6.2936]
["bitfinex","SOLUSD",1727659201167,6.2933,158.9,158.85,26.2951]
["bitfinex","SOLUSD",1727659201475,1.5735996,158.89,158.85,26.2951]
["bitfinex","SOLUSD",1727659201651,15.8088,158.88,158.81,45.7418]
["bitfinex","SOLUSD",1727659202003,15.8088,158.88,158.81,30.0]
["bitfinex","SOLUSD",1727659202004,6.2956,158.84,158.81,30.0]
["bitfinex","SOLUSD",1727659202148,15.93429,158.88,158.81,30.0]
["bitfinex","SOLUSD",1727659202352,15.8088,158.88,158.81,30.0]
["bitfinex","SOLUSD",1727659202549,15.8088,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1727659202755,15.8088,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1727659203263,6.0973,158.91,158.85,25.71805768]
["bitfinex","SOLUSD",1727659205160,6.0973,158.91,158.88,6.294]
["bitfinex","SOLUSD",1727659206262,7.67070882,158.91,158.88,6.294]
["bitfinex","SOLUSD",1727659207386,6.0973,158.91,158.88,6.294]
["bitfinex","SOLUSD",1727659208590,15.356,158.92,158.9,6.293]
["bitfinex","SOLUSD",1727659209261,15.356,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727659209889,16.92927842,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727659210059,16.92927842,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1727659210265,23.22207842,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1727659211457,21.6488,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1727659212181,15.356,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1727659212383,15.356,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1727659212982,15.356,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1727659214670,6.4043,158.95,158.89,25.71415768]
["bitfinex","SOLUSD",1727659215065,6.4043,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1727659215868,6.4043,158.95,158.89,25.71415768]
["bitfinex","SOLUSD",1727659216075,6.4043,158.95,158.91,6.2926]
["bitfinex","SOLUSD",1727659219182,6.2921,158.93,158.89,15.7333]
["bitfinex","SOLUSD",1727659219380,1.5729984,158.94,158.89,22.0268]
["bitfinex","SOLUSD",1727659219698,7.8646984,158.94,158.89,22.0268]
["bitfinex","SOLUSD",1727659220378,6.2917,158.94,158.89,22.0268]
["bitfinex","SOLUSD",1727659220695,6.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727659220864,7.86485357,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727659221196,6.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1727659221490,7.86485601,158.94,158.89,22.0268]
["bitfinex","SOLUSD",1727659221688,6.2925,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1727659221865,1.57340383,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1727659222298,6.2925,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1727659222669,16.6127,158.9,158.86,15.7367]
["bitfinex","SOLUSD",1727659222870,7.86732409,158.89,158.85,6.295]
["bitfinex","SOLUSD",1727659223081,7.86732409,158.89,158.83,15.7399]
["bitfinex","SOLUSD",1727659223082,12.5057,158.87,158.83,15.7399]
["bitfinex","SOLUSD",1727659223391,6.2953,158.85,158.8,22.0402]
["bitfinex","SOLUSD",1727659223698,1.57406983,158.84,158.8,22.0402]
["bitfinex","SOLUSD",1727659224177,12.5055,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727659224373,1.5739244,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727659224581,1.5739244,158.86,158.8,15.743]
["bitfinex","SOLUSD",1727659224582,7.8687244,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727659224980,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727659226387,6.211,158.87,158.8,15.743]
["bitfinex","SOLUSD",1727659226568,6.211,158.87,158.83,15.74]
["bitfinex","SOLUSD",1727659227294,12.5055,158.87,158.83,15.74]
["bitfinex","SOLUSD",1727659227496,7.86867493,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727659227671,7.86867493,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1727659227672,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727659227870,7.86963245,158.84,158.79,22.0406]
["bitfinex","SOLUSD",1727659228071,16.62430034,158.83,158.79,22.0406]
["bitfinex","SOLUSD",1727659228398,16.62430034,158.83,158.76,15.747]
["bitfinex","SOLUSD",1727659228581,6.2968,158.81,158.77,30.0]
["bitfinex","SOLUSD",1727659228780,6.2968,158.81,158.76,22.0457]
["bitfinex","SOLUSD",1727659229082,1.57428119,158.82,158.76,15.747]
["bitfinex","SOLUSD",1727659229302,6.2976,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1727659229588,6.2976,158.79,158.73,15.7498]
["bitfinex","SOLUSD",1727659229589,6.2976,158.79,158.73,22.0494]
["bitfinex","SOLUSD",1727659229795,6.2972,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1727659230002,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659230300,6.1229,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727659230589,15.0502,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727659231793,15.0502,158.83,158.78,22.0429]
["bitfinex","SOLUSD",1727659231794,16.62440411,158.83,158.78,22.0429]
["bitfinex","SOLUSD",1727659232497,15.0502,158.83,158.78,15.745]
["bitfinex","SOLUSD",1727659232700,15.0502,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1727659234088,1.57410623,158.82,158.78,22.0428]
["bitfinex","SOLUSD",1727659234681,16.6244036,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727659234894,15.0502,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727659235972,15.0502,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1727659236590,15.0502,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727659236901,15.0502,158.83,158.78,15.745]
["bitfinex","SOLUSD",1727659237084,6.2969,158.81,158.76,20.0]
["bitfinex","SOLUSD",1727659237287,1.57444185,158.8,158.76,20.0]
["bitfinex","SOLUSD",1727659237598,6.104,158.79,158.67,46.9049]
["bitfinex","SOLUSD",1727659237894,16.3736,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727659238072,16.3736,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727659238280,1.57475174,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727659238477,1.57475174,158.76,158.71,15.7512]
["bitfinex","SOLUSD",1727659238684,6.2992,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1727659238999,1.57506733,158.74,158.71,15.7512]
["bitfinex","SOLUSD",1727659239187,6.2992,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1727659239583,1.57506609,158.74,158.71,15.7512]
["bitfinex","SOLUSD",1727659239789,1.57506609,158.74,158.68,22.0565]
["bitfinex","SOLUSD",1727659240080,6.3,158.73,158.68,22.0565]
["bitfinex","SOLUSD",1727659240282,1.57521712,158.72,158.68,22.0565]
["bitfinex","SOLUSD",1727659240909,16.3736,158.77,158.68,15.7548]
["bitfinex","SOLUSD",1727659241210,7.87417929,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727659241897,6.2991,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1727659242095,1.57507714,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1727659242304,24.027864,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1727659243205,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727659243799,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727659244093,16.3736,158.77,158.63,15.62202093]
["bitfinex","SOLUSD",1727659244302,22.672,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727659244535,6.2988,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1727659244686,16.3736,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1727659244687,22.6721,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1727659245295,22.6721,158.77,158.7,15.752]
["bitfinex","SOLUSD",1727659245296,16.3736,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727659245674,16.3736,158.77,158.67,15.62202093]
["bitfinex","SOLUSD",1727659245675,16.3736,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1727659246481,16.3736,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1727659246686,6.104,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1727659246980,6.104,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659248413,7.678575,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659248903,13.97617358,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1727659249487,6.2981,158.78,158.74,15.7482]
["bitfinex","SOLUSD",1727659249702,1.57476707,158.77,158.74,15.7482]
["bitfinex","SOLUSD",1727659249908,6.2981,158.78,158.74,15.7482]
["bitfinex","SOLUSD",1727659250795,6.2981,158.78,158.74,22.0478]
["bitfinex","SOLUSD",1727659254211,7.87286428,158.78,158.74,15.7482]
["bitfinex","SOLUSD",1727659254716,7.87286428,158.78,158.7,15.7521]
["bitfinex","SOLUSD",1727659254717,1.57476428,158.78,158.7,15.7521]
["bitfinex","SOLUSD",1727659255294,1.57476428,158.78,158.7,22.0529]
["bitfinex","SOLUSD",1727659255295,6.2993,158.75,158.7,22.0529]
["bitfinex","SOLUSD",1727659255492,1.5750761,158.74,158.7,22.0529]
["bitfinex","SOLUSD",1727659255710,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727659256406,6.22949,158.79,158.7,15.7521]
["bitfinex","SOLUSD",1727659256608,12.4017,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727659257712,6.104,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659258097,6.104,158.79,158.74,15.7483]
["bitfinex","SOLUSD",1727659258300,6.104,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1727659259718,15.0971,158.81,158.77,6.298]
["bitfinex","SOLUSD",1727659260613,15.0971,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727659261596,15.0971,158.81,158.76,15.7464]
["bitfinex","SOLUSD",1727659261816,15.0971,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1727659262129,22.9236,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727659262331,22.9236,158.85,158.8,6.297]
["bitfinex","SOLUSD",1727659262496,1.57408691,158.84,158.78,15.7442]
["bitfinex","SOLUSD",1727659262697,1.57408691,158.84,158.78,22.0418]
["bitfinex","SOLUSD",1727659262905,1.57408691,158.84,158.75,15.7476]
["bitfinex","SOLUSD",1727659262906,6.2968,158.81,158.75,15.7476]
["bitfinex","SOLUSD",1727659263121,7.87169334,158.8,158.75,15.7476]
["bitfinex","SOLUSD",1727659263297,1.57457387,158.79,158.75,22.0467]
["bitfinex","SOLUSD",1727659263501,7.87217387,158.79,158.75,15.7476]
["bitfinex","SOLUSD",1727659263712,18.05047618,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727659263895,18.05047618,158.78,158.72,35.7507]
["bitfinex","SOLUSD",1727659263896,6.2984,158.77,158.72,35.7507]
["bitfinex","SOLUSD",1727659264098,16.4758,158.78,158.72,35.7507]
["bitfinex","SOLUSD",1727659264525,16.4758,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1727659265098,15.7401,158.83,158.77,6.2984]
["bitfinex","SOLUSD",1727659265099,16.4758,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727659265800,22.7724,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727659267000,16.4758,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1727659267412,18.05002166,158.82,158.76,15.7462]
["bitfinex","SOLUSD",1727659267615,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727659267821,1.57444234,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727659268128,22.7722,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727659268330,1.57441106,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727659269402,7.87151106,158.81,158.76,15.7462]
["bitfinex","SOLUSD",1727659270432,6.2973,158.8,158.76,15.7462]
["bitfinex","SOLUSD",1727659270641,7.87223648,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727659270942,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727659271517,6.2971,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1727659272215,6.2971,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1727659273433,7.87152236,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727659274143,6.2971,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727659274319,16.4758,158.82,158.78,6.298]
["bitfinex","SOLUSD",1727659274523,16.4758,158.82,158.77,15.7454]
["bitfinex","SOLUSD",1727659274714,16.4758,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1727659275222,16.4758,158.82,158.77,15.7454]
["bitfinex","SOLUSD",1727659275536,16.4758,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1727659276044,16.4758,158.82,158.72,30.0]
["bitfinex","SOLUSD",1727659276045,7.87123152,158.81,158.72,30.0]
["bitfinex","SOLUSD",1727659276246,1.57413152,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1727659276535,6.2979,158.79,158.74,22.0483]
["bitfinex","SOLUSD",1727659276748,1.57461855,158.78,158.74,22.0483]
["bitfinex","SOLUSD",1727659277316,6.2979,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659277533,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659278127,6.2968,158.81,158.74,15.7487]
["bitfinex","SOLUSD",1727659278343,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727659278844,1.57451418,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727659279139,7.87171418,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727659279534,16.4758,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1727659279787,16.4758,158.82,158.76,15.7463]
["bitfinex","SOLUSD",1727659279920,24.34662141,158.82,158.77,6.298]
["bitfinex","SOLUSD",1727659280619,6.2969,158.81,158.76,15.7463]
["bitfinex","SOLUSD",1727659280822,1.57446317,158.8,158.76,22.045]
["bitfinex","SOLUSD",1727659281726,6.2969,158.81,158.76,22.045]
["bitfinex","SOLUSD",1727659282422,7.87171916,158.8,158.76,15.7463]
["bitfinex","SOLUSD",1727659282932,1.57451916,158.8,158.72,30.0]
["bitfinex","SOLUSD",1727659283138,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727659283327,1.57460193,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727659284327,7.87270193,158.78,158.73,22.0495]
["bitfinex","SOLUSD",1727659284527,6.2981,158.78,158.73,22.0495]
["bitfinex","SOLUSD",1727659284952,6.2975,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1727659285142,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659286152,16.4758,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1727659286356,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659286839,1.5746745,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727659287927,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727659289337,0.12549,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727659289541,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659289739,0.12549,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727659289933,6.2992,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1727659290137,6.2992,158.75,158.7,15.7527]
["bitfinex","SOLUSD",1727659290336,1.57500389,158.74,158.71,30.0]
["bitfinex","SOLUSD",1727659290542,1.57500389,158.74,158.7,22.0538]
["bitfinex","SOLUSD",1727659291354,7.87460389,158.74,158.7,15.7527]
["bitfinex","SOLUSD",1727659291660,45.182164,158.78,158.61,6.3064]
["bitfinex","SOLUSD",1727659291661,15.59,158.72,158.67,22.0579]
["bitfinex","SOLUSD",1727659291863,1.57536082,158.71,158.67,22.0579]
["bitfinex","SOLUSD",1727659292953,15.59,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727659293868,15.59,158.72,158.67,15.7556]
["bitfinex","SOLUSD",1727659294172,15.59,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1727659294670,15.59,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1727659295544,6.2992,158.75,158.64,15.60478446]
["bitfinex","SOLUSD",1727659295767,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727659296070,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727659296276,6.2996,158.74,158.69,22.0542]
["bitfinex","SOLUSD",1727659296475,1.57511163,158.73,158.69,22.0542]
["bitfinex","SOLUSD",1727659296846,1.57511163,158.73,158.69,15.753]
["bitfinex","SOLUSD",1727659297063,6.2996,158.74,158.69,22.0545]
["bitfinex","SOLUSD",1727659297574,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727659297865,21.3897,158.77,158.69,15.753]
["bitfinex","SOLUSD",1727659298071,21.3897,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727659299281,15.0913,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727659299775,22.96470107,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727659299959,15.0913,158.77,158.71,15.7513]
["bitfinex","SOLUSD",1727659300159,15.0913,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727659300975,16.66612022,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727659301278,15.0913,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727659301775,16.66613856,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727659302616,15.0913,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1727659302754,15.0913,158.77,158.75,6.299]
["bitfinex","SOLUSD",1727659303264,15.0913,158.77,158.73,15.7492]
["bitfinex","SOLUSD",1727659303450,31.4752,158.86,158.73,15.7492]
["bitfinex","SOLUSD",1727659303451,15.3266,158.81,158.74,15.60478446]
["bitfinex","SOLUSD",1727659303648,15.3266,158.81,158.79,6.2972]
["bitfinex","SOLUSD",1727659304777,21.5227,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1727659305275,7.86972332,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727659306071,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727659306290,1.57421499,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1727659307078,7.87061499,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1727659307292,1.57434296,158.81,158.77,15.7454]
["bitfinex","SOLUSD",1727659307464,6.2975,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1727659307886,6.2975,158.8,158.73,35.7494]
["bitfinex","SOLUSD",1727659307887,1.57449198,158.82,158.73,35.7494]
["bitfinex","SOLUSD",1727659308090,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727659308297,1.57447738,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727659308489,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727659310492,7.87164978,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1727659310697,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727659312483,24.027864,158.84,158.76,6.2987]
["bitfinex","SOLUSD",1727659312682,24.027864,158.82,158.73,35.7494]
["bitfinex","SOLUSD",1727659312894,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727659313093,1.57468221,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1727659313576,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727659313792,6.2977,158.79,158.73,35.7494]
["bitfinex","SOLUSD",1727659313793,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659314691,15.0324,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659315003,21.3296,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659316010,15.0324,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1727659316777,22.90423379,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659317005,16.60693379,158.8,158.73,35.7494]
["bitfinex","SOLUSD",1727659317402,15.0324,158.8,158.73,35.7494]
["bitfinex","SOLUSD",1727659317622,15.0324,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659317623,21.3297,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659318113,15.0324,158.8,158.71,31.5033]
["bitfinex","SOLUSD",1727659318288,15.0324,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727659319308,15.0324,158.8,158.75,15.7474]
["bitfinex","SOLUSD",1727659319508,15.0324,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1727659320176,15.0324,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1727659320384,15.4202,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727659320606,21.7158,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727659321179,15.4202,158.84,158.8,6.297]
["bitfinex","SOLUSD",1727659323783,15.4202,158.84,158.75,31.4952]
["bitfinex","SOLUSD",1727659323784,15.4202,158.84,158.83,6.296]
["bitfinex","SOLUSD",1727659324203,15.4202,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727659324615,15.6872,158.88,158.83,15.7391]
["bitfinex","SOLUSD",1727659324907,15.6872,158.88,158.79,31.4867]
["bitfinex","SOLUSD",1727659324908,15.6872,158.88,158.81,44.027864]
["bitfinex","SOLUSD",1727659325112,6.5278,158.91,158.86,15.7366]
["bitfinex","SOLUSD",1727659325323,14.39411955,158.91,158.86,15.7366]
["bitfinex","SOLUSD",1727659325989,8.10121955,158.91,158.81,20.0]
["bitfinex","SOLUSD",1727659326193,8.10121955,158.91,158.78,0.12549]
["bitfinex","SOLUSD",1727659326410,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727659326622,6.2953,158.85,158.8,22.04]
["bitfinex","SOLUSD",1727659326784,1.57406016,158.84,158.8,22.04]
["bitfinex","SOLUSD",1727659326988,7.86976016,158.84,158.8,15.7428]
["bitfinex","SOLUSD",1727659327188,6.2953,158.85,158.8,22.0399]
["bitfinex","SOLUSD",1727659328301,1.57409074,158.84,158.8,22.0399]
["bitfinex","SOLUSD",1727659329697,16.1031,158.82,158.77,15.746]
["bitfinex","SOLUSD",1727659329912,6.2974,158.8,158.7,13.09203482]
["bitfinex","SOLUSD",1727659330204,1.57453335,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1727659330412,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659330804,1.57459535,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1727659331108,1.57459535,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659331693,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659332418,6.2973,158.8,158.74,15.7489]
["bitfinex","SOLUSD",1727659332419,1.57455908,158.79,158.74,22.0485]
["bitfinex","SOLUSD",1727659332597,7.87225908,158.79,158.74,22.0485]
["bitfinex","SOLUSD",1727659332800,1.57460746,158.78,158.74,22.0485]
["bitfinex","SOLUSD",1727659333112,6.2977,158.79,158.74,22.0485]
["bitfinex","SOLUSD",1727659333910,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659334115,16.1031,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1727659334307,6.2968,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1727659334559,16.1031,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1727659334821,6.2981,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1727659335118,6.2981,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1727659335813,1.57467477,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1727659336194,7.99957477,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727659336520,12.7233,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727659336899,12.7233,158.77,158.65,15.60478446]
["bitfinex","SOLUSD",1727659336900,6.2996,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1727659337215,1.57506398,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727659337616,1.57506398,158.74,158.68,15.7548]
["bitfinex","SOLUSD",1727659337919,1.57506398,158.74,158.61,9.61474276]
["bitfinex","SOLUSD",1727659337920,6.3009,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1727659338101,1.57541968,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1727659338302,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727659339125,16.4804,158.76,158.64,15.60478446]
["bitfinex","SOLUSD",1727659339310,16.4804,158.76,158.65,44.027864]
["bitfinex","SOLUSD",1727659339902,16.4804,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727659340225,16.4804,158.76,158.66,47.11738446]
["bitfinex","SOLUSD",1727659340395,16.4804,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727659340595,16.4804,158.76,158.74,6.2993]
["bitfinex","SOLUSD",1727659340795,16.4804,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727659341330,16.4804,158.76,158.72,15.7501]
["bitfinex","SOLUSD",1727659341710,16.4804,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727659343301,16.4804,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1727659343501,16.6616,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1727659343727,16.6616,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1727659344026,16.6616,158.8,158.78,15.7448]
["bitfinex","SOLUSD",1727659344722,16.6616,158.8,158.78,22.0428]
["bitfinex","SOLUSD",1727659345116,16.6616,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1727659345624,16.1641,158.84,158.8,6.297]
["bitfinex","SOLUSD",1727659346129,16.1641,158.84,158.81,15.7419]
["bitfinex","SOLUSD",1727659346444,16.1641,158.88,158.81,15.7419]
["bitfinex","SOLUSD",1727659346637,16.1641,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1727659347241,16.1641,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1727659349727,16.1641,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1727659350140,16.1641,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1727659350322,16.1641,158.88,158.83,15.7391]
["bitfinex","SOLUSD",1727659350529,16.1641,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1727659351027,16.1641,158.88,158.83,15.7391]
["bitfinex","SOLUSD",1727659351028,1.57366186,158.87,158.83,15.7391]
["bitfinex","SOLUSD",1727659351839,1.57366186,158.87,158.76,15.60478446]
["bitfinex","SOLUSD",1727659352043,6.2949,158.86,158.79,15.7431]
["bitfinex","SOLUSD",1727659352345,1.57402381,158.85,158.79,15.7431]
["bitfinex","SOLUSD",1727659352645,1.57402381,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1727659352846,6.2949,158.86,158.79,15.7431]
["bitfinex","SOLUSD",1727659353036,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727659353916,1.57399747,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1727659354844,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1727659355355,6.2945,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1727659355964,16.1641,158.88,158.77,23.776884]
["bitfinex","SOLUSD",1727659356134,16.1641,158.88,158.83,6.296]
["bitfinex","SOLUSD",1727659356849,16.1641,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1727659357648,1.57372149,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1727659358759,7.86832149,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1727659360255,6.2946,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727659361354,6.2946,158.87,158.81,22.0375]
["bitfinex","SOLUSD",1727659361535,6.2948,158.86,158.81,22.0375]
["bitfinex","SOLUSD",1727659361740,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727659362144,7.86844398,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727659362759,1.57384371,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727659363763,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727659364966,22.4583,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727659365957,24.0320871,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727659366452,22.4583,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727659366648,24.03208094,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727659366966,16.1641,158.88,158.78,47.09358446]
["bitfinex","SOLUSD",1727659367146,16.1641,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1727659368552,16.1641,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1727659368751,17.73780237,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1727659369068,16.1641,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1727659369648,16.1641,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1727659369849,16.1641,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1727659370645,16.1641,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1727659370941,16.1641,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727659371573,16.1641,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1727659371769,16.1641,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1727659373078,16.1641,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1727659373851,16.1641,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1727659375447,17.73764052,158.88,158.85,15.7374]
["bitfinex","SOLUSD",1727659376152,17.73764052,158.88,158.78,62.84218446]
["bitfinex","SOLUSD",1727659376355,17.73764052,158.88,158.82,15.7406]
["bitfinex","SOLUSD",1727659376575,0.12549,158.87,158.82,15.7406]
["bitfinex","SOLUSD",1727659377381,6.2952,158.86,158.82,22.0369]
["bitfinex","SOLUSD",1727659378178,6.2945,158.87,158.82,22.0369]
["bitfinex","SOLUSD",1727659378490,1.57394067,158.86,158.82,22.0369]
["bitfinex","SOLUSD",1727659379683,7.86904067,158.86,158.82,15.7406]
["bitfinex","SOLUSD",1727659379869,6.2957,158.84,158.79,15.7439]
["bitfinex","SOLUSD",1727659380050,6.2957,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1727659380380,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727659380558,1.57407311,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727659380968,1.57407311,158.84,158.79,15.7439]
["bitfinex","SOLUSD",1727659380969,6.2956,158.84,158.79,22.0414]
["bitfinex","SOLUSD",1727659381149,7.87027128,158.83,158.79,15.7439]
["bitfinex","SOLUSD",1727659381356,6.2961,158.83,158.79,15.7439]
["bitfinex","SOLUSD",1727659381656,15.3813,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1727659381879,23.25243125,158.81,158.76,22.0452]
["bitfinex","SOLUSD",1727659382069,6.2972,158.8,158.76,22.0452]
["bitfinex","SOLUSD",1727659382282,1.57453449,158.79,158.76,15.7468]
["bitfinex","SOLUSD",1727659382490,1.57453449,158.79,158.69,12.71550616]
["bitfinex","SOLUSD",1727659382491,1.57453449,158.79,158.73,22.0494]
["bitfinex","SOLUSD",1727659382975,6.2981,158.78,158.73,22.0494]
["bitfinex","SOLUSD",1727659383179,1.57476952,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1727659384798,6.299,158.76,158.7,22.054]
["bitfinex","SOLUSD",1727659385134,16.5575,158.74,158.7,22.054]
["bitfinex","SOLUSD",1727659385485,1.57501525,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727659385674,7.87501525,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1727659386196,1.57501525,158.73,158.66,15.7562]
["bitfinex","SOLUSD",1727659386370,1.57501525,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727659388207,1.57501525,158.73,158.63,31.5189]
["bitfinex","SOLUSD",1727659388208,16.5575,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727659388377,1.57515412,158.73,158.69,15.7537]
["bitfinex","SOLUSD",1727659388579,7.87515412,158.73,158.69,15.7537]
["bitfinex","SOLUSD",1727659388879,6.3,158.73,158.69,15.7537]
["bitfinex","SOLUSD",1727659389686,1.57531106,158.72,158.69,15.7537]
["bitfinex","SOLUSD",1727659390401,16.5575,158.74,158.69,22.0551]
["bitfinex","SOLUSD",1727659391087,16.5575,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727659391629,1.57519796,158.73,158.69,22.0552]
["bitfinex","SOLUSD",1727659392307,1.57519796,158.73,158.69,15.7537]
["bitfinex","SOLUSD",1727659392480,22.8571,158.74,158.69,15.7537]
["bitfinex","SOLUSD",1727659393676,7.87541008,158.73,158.69,15.7537]
["bitfinex","SOLUSD",1727659393877,7.87541008,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727659394511,6.3001,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1727659395004,22.8571,158.74,158.67,15.755]
["bitfinex","SOLUSD",1727659395398,7.87527952,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727659395601,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727659396110,1.57531835,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727659397489,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727659398188,1.57534805,158.72,158.67,15.755]
["bitfinex","SOLUSD",1727659398416,6.3008,158.71,158.67,15.755]
["bitfinex","SOLUSD",1727659398587,1.57548443,158.7,158.67,15.755]
["bitfinex","SOLUSD",1727659399113,6.3008,158.71,158.67,15.755]
["bitfinex","SOLUSD",1727659402099,6.3004,158.72,158.67,22.0573]
["bitfinex","SOLUSD",1727659402800,1.57547538,158.71,158.67,22.0573]
["bitfinex","SOLUSD",1727659403000,1.57547538,158.71,158.67,15.755]
["bitfinex","SOLUSD",1727659403197,7.87637538,158.71,158.67,15.755]
["bitfinex","SOLUSD",1727659403703,6.302,158.68,158.64,15.7587]
["bitfinex","SOLUSD",1727659403887,16.91300366,158.67,158.64,15.7587]
["bitfinex","SOLUSD",1727659404090,16.91300366,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727659404091,23.21540366,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727659404313,23.21540366,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1727659404895,6.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727659405209,1.57599226,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727659405419,6.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727659405716,1.57600211,158.65,158.61,22.0663]
["bitfinex","SOLUSD",1727659406514,7.87920211,158.65,158.61,15.7617]
["bitfinex","SOLUSD",1727659406813,0.12549,158.64,158.58,15.7648]
["bitfinex","SOLUSD",1727659407027,0.12549,158.64,158.58,22.0707]
["bitfinex","SOLUSD",1727659407028,6.6104,158.62,158.58,22.0707]
["bitfinex","SOLUSD",1727659408410,6.6104,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1727659408618,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1727659408807,6.6104,158.66,158.6,15.7619]
["bitfinex","SOLUSD",1727659409110,6.6104,158.66,158.62,15.7601]
["bitfinex","SOLUSD",1727659409294,6.6104,158.66,158.63,6.3036]
["bitfinex","SOLUSD",1727659409495,8.18622669,158.66,158.63,6.3036]
["bitfinex","SOLUSD",1727659410411,6.6104,158.66,158.63,6.3036]
["bitfinex","SOLUSD",1727659410913,15.3372,158.67,158.62,15.7601]
["bitfinex","SOLUSD",1727659411123,6.19,158.7,158.64,15.758]
["bitfinex","SOLUSD",1727659412209,6.19,158.7,158.67,6.3021]
["bitfinex","SOLUSD",1727659412406,6.19,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1727659412918,15.8446,158.71,158.67,15.7557]
["bitfinex","SOLUSD",1727659413405,6.6298,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1727659413609,6.6298,158.74,158.69,15.7529]
["bitfinex","SOLUSD",1727659413815,8.20483685,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1727659415329,6.6298,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1727659416419,8.20491332,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1727659416619,6.6298,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1727659417323,21.6794,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1727659417324,15.3802,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1727659417706,15.3802,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1727659418026,15.3802,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1727659418402,12.4984,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727659418605,6.2004,158.78,158.75,6.2988]
["bitfinex","SOLUSD",1727659419221,7.77505091,158.78,158.73,15.7491]
["bitfinex","SOLUSD",1727659419939,6.2987,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1727659420227,1.57487437,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1727659420808,7.87397437,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1727659421297,1.57501688,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1727659422019,6.2004,158.78,158.72,15.7502]
["bitfinex","SOLUSD",1727659422525,15.0596,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1727659423024,15.0596,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1727659423405,15.0596,158.79,158.74,15.7481]
["bitfinex","SOLUSD",1727659423613,15.0596,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659423801,16.63418442,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659424218,15.0596,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1727659424803,15.0596,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1727659425131,6.1383,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1727659425427,14.00909365,158.82,158.77,15.7459]
["bitfinex","SOLUSD",1727659425604,12.4348,158.82,158.77,22.0441]
["bitfinex","SOLUSD",1727659427422,14.00915457,158.82,158.77,22.0441]
["bitfinex","SOLUSD",1727659428925,12.4348,158.82,158.77,22.0441]
["bitfinex","SOLUSD",1727659429496,6.1383,158.82,158.77,15.7459]
["bitfinex","SOLUSD",1727659429824,15.0002,158.83,158.77,15.7459]
["bitfinex","SOLUSD",1727659430031,15.0002,158.83,158.79,6.2973]
["bitfinex","SOLUSD",1727659430324,22.87037651,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727659430699,6.2965,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1727659430896,1.57430389,158.81,158.77,22.0442]
["bitfinex","SOLUSD",1727659431423,7.87081085,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1727659433914,6.2965,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1727659434327,7.87089321,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1727659436939,6.2965,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1727659438011,15.0002,158.83,158.77,15.7459]
["bitfinex","SOLUSD",1727659438218,15.0002,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1727659439113,15.0002,158.83,158.77,15.7459]
["bitfinex","SOLUSD",1727659439408,15.0002,158.83,158.8,6.297]
["bitfinex","SOLUSD",1727659439808,15.0002,158.83,158.77,15.7459]
["bitfinex","SOLUSD",1727659440011,15.0002,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1727659440824,15.0002,158.83,158.81,6.2965]
["bitfinex","SOLUSD",1727659441133,12.7693,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727659441317,1.57389881,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727659441626,7.86909881,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727659442028,7.86909881,158.85,158.79,15.7433]
["bitfinex","SOLUSD",1727659442029,6.2964,158.82,158.77,26.2983]
["bitfinex","SOLUSD",1727659442205,1.57431673,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727659442414,0.25098,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1727659442744,16.0103,158.81,158.76,15.7466]
["bitfinex","SOLUSD",1727659442918,12.4453,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1727659443120,1.5746829,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1727659443632,1.5746829,158.78,158.7,15.7527]
["bitfinex","SOLUSD",1727659443812,6.2991,158.76,158.7,15.7527]
["bitfinex","SOLUSD",1727659444017,1.57500748,158.75,158.7,22.0535]
["bitfinex","SOLUSD",1727659444215,7.87430748,158.75,158.7,22.0535]
["bitfinex","SOLUSD",1727659444410,15.7175,158.74,158.7,15.7527]
["bitfinex","SOLUSD",1727659444612,15.7175,158.74,158.63,46.04915903]
["bitfinex","SOLUSD",1727659444613,1.57502161,158.73,158.66,15.7561]
["bitfinex","SOLUSD",1727659444929,15.7175,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727659445136,17.29261896,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727659445638,15.7175,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727659446033,1.57513918,158.73,158.68,22.0557]
["bitfinex","SOLUSD",1727659446634,22.0171,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727659446841,15.7175,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727659447042,15.7175,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727659449453,15.7175,158.74,158.68,22.0557]
["bitfinex","SOLUSD",1727659449454,23.59224081,158.74,158.68,22.0557]
["bitfinex","SOLUSD",1727659449622,22.0171,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727659449816,15.7175,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727659450126,15.7175,158.74,158.71,6.3006]
["bitfinex","SOLUSD",1727659450547,21.7061,158.78,158.73,6.3]
["bitfinex","SOLUSD",1727659451218,1.57475896,158.77,158.73,6.3]
["bitfinex","SOLUSD",1727659452530,15.4081,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1727659452722,15.4081,158.78,158.75,6.2988]
["bitfinex","SOLUSD",1727659452926,15.4081,158.78,158.74,15.7483]
["bitfinex","SOLUSD",1727659453134,15.4081,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1727659455539,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727659455962,7.8713712,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727659457125,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659457324,1.57458025,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659457837,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659459758,1.57457862,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1727659460620,1.57457862,158.79,158.71,15.7517]
["bitfinex","SOLUSD",1727659460621,0.12549,158.78,158.71,15.7517]
["bitfinex","SOLUSD",1727659460829,1.5748277,158.77,158.71,15.7517]
["bitfinex","SOLUSD",1727659461521,1.5748277,158.77,158.68,15.7549]
["bitfinex","SOLUSD",1727659461723,1.5748277,158.77,158.69,6.3012]
["bitfinex","SOLUSD",1727659461724,6.2999,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1727659462146,6.2999,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727659462327,1.57503163,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727659462528,1.57503163,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1727659462529,6.2999,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1727659462732,1.57516902,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727659462938,1.57516902,158.73,158.68,22.0568]
["bitfinex","SOLUSD",1727659462939,6.3,158.73,158.68,22.0568]
["bitfinex","SOLUSD",1727659463227,1.57532728,158.72,158.68,22.0568]
["bitfinex","SOLUSD",1727659463530,0.12549,158.74,158.68,15.7549]
["bitfinex","SOLUSD",1727659463729,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727659463946,7.87434172,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1727659464143,1.57514172,158.75,158.68,15.7549]
["bitfinex","SOLUSD",1727659464339,6.2996,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1727659464658,1.57516735,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1727659466628,1.57516735,158.73,158.68,15.7549]
["bitfinex","SOLUSD",1727659466836,6.3,158.73,158.68,22.0565]
["bitfinex","SOLUSD",1727659467041,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727659467355,22.5003,158.76,158.7,15.7521]
["bitfinex","SOLUSD",1727659467645,16.1781,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1727659468963,16.1781,158.76,158.72,15.7502]
["bitfinex","SOLUSD",1727659469251,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727659470140,6.2976,158.79,158.72,15.7502]
["bitfinex","SOLUSD",1727659470331,29.5236,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659471222,23.2263,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1727659472121,1.57453743,158.79,158.74,15.7482]
["bitfinex","SOLUSD",1727659473264,6.298,158.78,158.74,15.7482]
["bitfinex","SOLUSD",1727659473555,1.5747322,158.77,158.71,22.0521]
["bitfinex","SOLUSD",1727659473732,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727659476854,6.2992,158.75,158.71,15.7517]
["bitfinex","SOLUSD",1727659477135,6.2988,158.76,158.71,22.0521]
["bitfinex","SOLUSD",1727659481563,0.25098,158.79,158.71,15.7517]
["bitfinex","SOLUSD",1727659481944,6.2984,158.77,158.72,6.3]
["bitfinex","SOLUSD",1727659482974,6.2983,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727659483148,6.2983,158.78,158.71,15.7517]
["bitfinex","SOLUSD",1727659483350,23.2263,158.8,158.73,15.7493]
["bitfinex","SOLUSD",1727659483351,6.2977,158.79,158.73,15.7493]
["bitfinex","SOLUSD",1727659483666,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727659484540,29.0221,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727659484745,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727659485169,7.87028135,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1727659487746,1.57418135,158.83,158.77,15.7453]
["bitfinex","SOLUSD",1727659487945,6.2969,158.81,158.77,15.7453]
["bitfinex","SOLUSD",1727659489372,1.57438272,158.8,158.77,15.7453]
["bitfinex","SOLUSD",1727659490359,6.2969,158.81,158.77,15.7453]
["bitfinex","SOLUSD",1727659491578,6.2969,158.81,158.77,22.0436]
["bitfinex","SOLUSD",1727659495791,6.2964,158.82,158.77,22.0436]
["bitfinex","SOLUSD",1727659498398,6.2972,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1727659498568,1.57451781,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1727659499286,7.87211781,158.79,158.74,22.0482]
["bitfinex","SOLUSD",1727659499466,1.57463839,158.78,158.74,22.0482]
["bitfinex","SOLUSD",1727659499987,6.2976,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1727659500187,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659500684,22.7264,158.84,158.76,15.7464]
["bitfinex","SOLUSD",1727659500866,6.2964,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1727659502776,22.7264,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727659502971,6.2953,158.85,158.79,9.98611725]
["bitfinex","SOLUSD",1727659503170,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727659503472,7.86941845,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727659504177,22.7927,158.88,158.76,31.4928]
["bitfinex","SOLUSD",1727659504178,16.2229,158.88,158.81,9.98611725]
["bitfinex","SOLUSD",1727659504381,6.2935,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1727659504584,23.064,158.92,158.83,9.98611725]
["bitfinex","SOLUSD",1727659504899,16.4557,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727659505097,22.7483,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1727659505435,6.2936,158.9,158.85,15.738]
["bitfinex","SOLUSD",1727659505586,1.57355869,158.89,158.85,15.738]
["bitfinex","SOLUSD",1727659506117,7.86725869,158.89,158.85,15.738]
["bitfinex","SOLUSD",1727659506283,6.2937,158.89,158.85,15.738]
["bitfinex","SOLUSD",1727659506913,6.2932,158.9,158.85,15.738]
["bitfinex","SOLUSD",1727659507090,16.4557,158.92,158.85,15.738]
["bitfinex","SOLUSD",1727659507416,22.5273,158.96,158.88,15.735]
["bitfinex","SOLUSD",1727659507617,6.2916,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1727659507989,6.2916,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1727659508188,6.2916,158.94,158.88,15.735]
["bitfinex","SOLUSD",1727659508399,1.57315559,158.95,158.88,22.029]
["bitfinex","SOLUSD",1727659508691,6.292,158.93,158.88,15.735]
["bitfinex","SOLUSD",1727659508912,7.86573024,158.92,158.88,15.735]
["bitfinex","SOLUSD",1727659509200,7.86613052,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727659509516,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727659510408,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727659510999,7.86625083,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1727659511199,1.57342403,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727659512009,7.86672403,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727659512300,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727659512499,7.86713083,158.89,158.84,22.0338]
["bitfinex","SOLUSD",1727659512701,6.2937,158.89,158.84,22.0338]
["bitfinex","SOLUSD",1727659513321,1.57354979,158.94,158.8,22.712]
["bitfinex","SOLUSD",1727659513499,16.3626,158.89,158.81,20.0]
["bitfinex","SOLUSD",1727659513694,6.2945,158.87,158.82,6.296]
["bitfinex","SOLUSD",1727659516307,6.2952,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1727659518537,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727659521418,6.3441,158.88,158.82,15.7403]
["bitfinex","SOLUSD",1727659521618,12.6382,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1727659521824,6.2941,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1727659522040,22.6562,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1727659523042,6.2931,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1727659523230,12.7314,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1727659523825,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1727659524030,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727659524216,6.2934,158.9,158.85,22.0328]
["bitfinex","SOLUSD",1727659524918,6.2934,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727659525325,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1727659527324,8.01227919,158.92,158.85,22.0328]
["bitfinex","SOLUSD",1727659527528,8.01227919,158.92,158.85,15.7377]
["bitfinex","SOLUSD",1727659528432,6.4389,158.92,158.85,15.7377]
["bitfinex","SOLUSD",1727659528644,1.57346768,158.91,158.85,15.7377]
["bitfinex","SOLUSD",1727659529035,6.2933,158.9,158.85,22.0326]
["bitfinex","SOLUSD",1727659529342,12.7317,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727659529670,6.2928,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727659530651,6.2928,158.91,158.85,25.71031932]
["bitfinex","SOLUSD",1727659530826,6.2928,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1727659531327,6.2933,158.9,158.85,22.0328]
["bitfinex","SOLUSD",1727659532548,6.2941,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1727659532729,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727659533351,15.8721,158.93,158.82,9.97261932]
["bitfinex","SOLUSD",1727659533563,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1727659533843,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1727659534043,6.2939,158.89,158.84,22.0341]
["bitfinex","SOLUSD",1727659536255,15.8721,158.93,158.84,15.7385]
["bitfinex","SOLUSD",1727659536550,6.2929,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1727659537132,6.2932,158.9,158.86,6.2944]
["bitfinex","SOLUSD",1727659537540,1.57336141,158.89,158.84,15.7385]
["bitfinex","SOLUSD",1727659537740,6.2941,158.88,158.84,22.034]
["bitfinex","SOLUSD",1727659538444,6.2937,158.89,158.84,22.034]
["bitfinex","SOLUSD",1727659538952,1.5735503,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1727659539254,1.5735503,158.88,158.81,15.7415]
["bitfinex","SOLUSD",1727659539255,15.7481,158.85,158.81,22.0383]
["bitfinex","SOLUSD",1727659539446,15.7481,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1727659541736,15.7481,158.85,158.81,22.0382]
["bitfinex","SOLUSD",1727659545354,6.2966,158.82,158.78,15.7447]
["bitfinex","SOLUSD",1727659545733,6.296,158.83,158.78,22.0426]
["bitfinex","SOLUSD",1727659545939,6.296,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1727659546451,12.4084,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727659547027,13.98250542,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727659547431,12.4084,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727659548457,13.98250577,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1727659549164,6.1128,158.84,158.78,15.7447]
["bitfinex","SOLUSD",1727659549459,15.7481,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1727659549665,15.7481,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1727659549971,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727659549972,6.6342,158.88,158.82,15.7404]
["bitfinex","SOLUSD",1727659550165,6.2948,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1727659550358,6.2948,158.86,158.82,15.7404]
["bitfinex","SOLUSD",1727659550741,6.2945,158.87,158.82,22.0367]
["bitfinex","SOLUSD",1727659551443,1.57374087,158.87,158.79,15.7436]
["bitfinex","SOLUSD",1727659551641,6.2956,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1727659552534,1.57374087,158.87,158.79,15.7436]
["bitfinex","SOLUSD",1727659552730,6.296,158.83,158.79,22.0411]
["bitfinex","SOLUSD",1727659552931,6.296,158.83,158.79,15.7436]
["bitfinex","SOLUSD",1727659553545,15.5204,158.82,158.79,15.7436]
["bitfinex","SOLUSD",1727659553760,23.39131344,158.82,158.76,6.2985]
["bitfinex","SOLUSD",1727659553967,1.57427215,158.81,158.75,15.7475]
["bitfinex","SOLUSD",1727659554138,6.2972,158.8,158.75,22.0466]
["bitfinex","SOLUSD",1727659554341,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727659554763,7.87118469,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1727659555350,6.2973,158.8,158.75,15.7475]
["bitfinex","SOLUSD",1727659555847,6.2973,158.8,158.75,22.0466]
["bitfinex","SOLUSD",1727659556460,1.57442577,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1727659556649,6.2977,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1727659557366,6.2972,158.8,158.75,22.0466]
["bitfinex","SOLUSD",1727659559263,1.57452356,158.79,158.75,22.0466]
["bitfinex","SOLUSD",1727659559470,7.87212356,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1727659559674,6.2976,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1727659559849,21.9061,158.82,158.73,6.2999]
["bitfinex","SOLUSD",1727659559850,7.87252601,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727659560040,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727659560394,21.9061,158.82,158.72,15.7507]
["bitfinex","SOLUSD",1727659560395,21.5707,158.76,158.72,15.7507]
["bitfinex","SOLUSD",1727659560668,15.2716,158.76,158.72,22.051]
["bitfinex","SOLUSD",1727659561259,15.2716,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1727659561467,16.4083,158.8,158.74,15.7483]
["bitfinex","SOLUSD",1727659561658,16.4083,158.8,158.78,6.2976]
["bitfinex","SOLUSD",1727659562043,16.2767,158.84,158.75,44.027864]
["bitfinex","SOLUSD",1727659562239,16.2767,158.84,158.79,15.7433]
["bitfinex","SOLUSD",1727659562465,16.2767,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1727659562639,6.0999,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727659562843,6.0999,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727659563046,12.3947,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727659563264,12.3947,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1727659563680,1.57388123,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727659563969,7.67383649,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1727659564152,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727659564355,1.57390085,158.84,158.75,0.12549]
["bitfinex","SOLUSD",1727659564678,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1727659564979,6.0999,158.86,158.75,15.7471]
["bitfinex","SOLUSD",1727659564980,6.2973,158.8,158.75,15.7471]
["bitfinex","SOLUSD",1727659565164,15.1845,158.81,158.75,15.7471]
["bitfinex","SOLUSD",1727659565342,21.4813,158.81,158.75,22.0462]
["bitfinex","SOLUSD",1727659565550,7.87170711,158.8,158.75,15.7471]
["bitfinex","SOLUSD",1727659565751,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1727659565959,6.2972,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1727659566150,12.5184,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1727659566356,14.09291209,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1727659566557,6.2977,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1727659568347,12.5184,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1727659568576,6.2212,158.8,158.71,44.027864]
["bitfinex","SOLUSD",1727659568869,6.2212,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1727659570474,12.5184,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659571555,6.2212,158.8,158.74,15.7481]
["bitfinex","SOLUSD",1727659571770,6.2212,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727659573274,6.2212,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1727659573972,6.2212,158.8,158.74,15.7481]
["bitfinex","SOLUSD",1727659574475,12.5184,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1727659574653,6.2212,158.8,158.74,15.7481]
["bitfinex","SOLUSD",1727659574973,6.2212,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1727659575775,6.2212,158.8,158.74,22.0473]
["bitfinex","SOLUSD",1727659575959,7.7955751,158.8,158.74,22.0473]
["bitfinex","SOLUSD",1727659576158,6.298,158.78,158.74,15.7481]
["bitfinex","SOLUSD",1727659576368,6.298,158.78,158.74,22.0477]
["bitfinex","SOLUSD",1727659576674,12.5187,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1727659577252,6.2977,158.79,158.74,22.0476]
["bitfinex","SOLUSD",1727659577467,1.57452518,158.78,158.72,6.3]
["bitfinex","SOLUSD",1727659577664,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1727659577883,12.5184,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1727659578886,1.5743946,158.79,158.73,15.749]
["bitfinex","SOLUSD",1727659579188,6.2212,158.8,158.73,15.749]
["bitfinex","SOLUSD",1727659579399,6.2988,158.76,158.7,42.0535]
["bitfinex","SOLUSD",1727659579588,6.2988,158.76,158.7,35.7527]
["bitfinex","SOLUSD",1727659579888,6.2988,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1727659582066,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1727659582265,6.2212,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1727659583085,6.2212,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1727659583872,15.1845,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1727659584099,6.5446,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1727659584264,12.8403,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1727659584472,6.296,158.83,158.78,22.0421]
["bitfinex","SOLUSD",1727659585270,6.5446,158.84,158.78,15.7442]
["bitfinex","SOLUSD",1727659585788,6.5446,158.84,158.76,44.027864]
["bitfinex","SOLUSD",1727659585972,15.0649,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1727659588278,15.0649,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1727659589097,15.0649,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1727659589296,15.0649,158.85,158.81,22.0387]
["bitfinex","SOLUSD",1727659592599,6.2944,158.87,158.83,6.296]
["bitfinex","SOLUSD",1727659592783,6.2944,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1727659593279,7.86862767,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1727659593482,6.2953,158.85,158.81,15.742]
["bitfinex","SOLUSD",1727659593685,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727659594279,6.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1727659595099,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1727659595498,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1727659595675,6.2949,158.86,158.8,15.7423]
["bitfinex","SOLUSD",1727659596301,21.4284,158.89,158.82,6.2963]
["bitfinex","SOLUSD",1727659596302,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727659596713,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727659596892,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727659597579,1.57370455,158.88,158.8,15.7423]
["bitfinex","SOLUSD",1727659597780,21.4284,158.89,158.82,15.7404]
["bitfinex","SOLUSD",1727659598004,21.4284,158.89,158.82,20.0]
["bitfinex","SOLUSD",1727659598200,21.4284,158.89,158.88,6.294]
["bitfinex","SOLUSD",1727659598379,21.4284,158.89,158.86,15.7365]
["bitfinex","SOLUSD",1727659598896,27.7221,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1727659599896,28.6194,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727659600193,28.6194,158.93,158.86,22.031]
["bitfinex","SOLUSD",1727659600194,6.2932,158.91,158.86,22.031]
["bitfinex","SOLUSD",1727659600506,6.2932,158.9,158.86,15.7362]
["bitfinex","SOLUSD",1727659601390,22.3273,158.93,158.86,22.031]
["bitfinex","SOLUSD",1727659601910,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1727659602091,28.6194,158.93,158.88,6.294]
["bitfinex","SOLUSD",1727659603498,6.2912,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1727659603813,6.6281,158.98,158.89,15.7341]
["bitfinex","SOLUSD",1727659603814,15.1789,158.97,158.89,15.7341]
["bitfinex","SOLUSD",1727659604010,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727659604310,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727659604507,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1727659604719,6.2913,158.95,158.89,22.0273]
["bitfinex","SOLUSD",1727659605089,6.2913,158.95,158.89,15.7341]
["bitfinex","SOLUSD",1727659605288,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727659613011,6.2924,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1727659613212,1.57304291,158.96,158.83,15.58621702]
["bitfinex","SOLUSD",1727659613416,30.9059,158.97,158.88,20.0]
["bitfinex","SOLUSD",1727659613717,6.292,158.94,158.88,26.2937]
["bitfinex","SOLUSD",1727659613911,6.292,158.94,158.88,20.0]
["bitfinex","SOLUSD",1727659614122,6.292,158.94,158.89,6.2932]
["bitfinex","SOLUSD",1727659614427,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1727659615817,1.57283095,158.95,158.88,20.0]
["bitfinex","SOLUSD",1727659616021,6.292,158.93,158.88,26.2936]
["bitfinex","SOLUSD",1727659616218,6.292,158.93,158.88,6.2936]
["bitfinex","SOLUSD",1727659616931,6.2926,158.92,158.87,22.0298]
["bitfinex","SOLUSD",1727659617220,6.2926,158.92,158.88,6.294]
["bitfinex","SOLUSD",1727659617440,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1727659618222,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727659618605,6.2913,158.95,158.9,22.0262]
["bitfinex","SOLUSD",1727659619205,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727659621401,6.2913,158.95,158.9,22.0261]
["bitfinex","SOLUSD",1727659622319,1.57297458,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727659622527,6.2916,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1727659623040,6.2916,158.95,158.88,20.0]
["bitfinex","SOLUSD",1727659623338,6.2916,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1727659623552,6.2913,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1727659624647,16.7516839,158.97,158.89,22.0266]
["bitfinex","SOLUSD",1727659624816,6.2919,158.94,158.89,22.0266]
["bitfinex","SOLUSD",1727659629245,6.2921,158.93,158.89,15.7333]
["bitfinex","SOLUSD",1727659629966,6.2917,158.94,158.89,22.0268]
["bitfinex","SOLUSD",1727659630321,6.292,158.93,158.89,22.0268]
["bitfinex","SOLUSD",1727659630739,6.2917,158.94,158.89,22.0268]
["bitfinex","SOLUSD",1727659632226,6.2913,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1727659632543,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1727659632920,15.1789,158.97,158.91,25.70274582]
["bitfinex","SOLUSD",1727659633117,0.823926,158.99,158.93,9.97124582]
["bitfinex","SOLUSD",1727659633341,0.823926,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1727659634851,0.823926,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1727659635035,0.823926,158.99,158.97,6.2903]
["bitfinex","SOLUSD",1727659635544,0.823926,158.99,158.95,15.7274]
["bitfinex","SOLUSD",1727659635727,0.823926,158.99,158.95,22.0183]
["bitfinex","SOLUSD",1727659635928,0.823926,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1727659637235,0.823926,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1727659637551,0.823926,158.99,158.98,6.29]
["bitfinex","SOLUSD",1727659639742,0.823926,158.99,158.95,15.7274]
["bitfinex","SOLUSD",1727659639949,0.823926,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1727659640151,0.823926,158.99,158.96,23.776884]
["bitfinex","SOLUSD",1727659640351,0.823926,158.99,158.98,6.29]
["bitfinex","SOLUSD",1727659643643,0.823926,158.99,158.98,30.317864]
["bitfinex","SOLUSD",1727659644032,0.823926,158.99,158.98,50.317864]
["bitfinex","SOLUSD",1727659649737,0.823926,158.99,158.98,80.317864]
["bitfinex","SOLUSD",1727659650061,0.086715,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1727659650258,0.086715,159.05,159.04,65.63049021]
["bitfinex","SOLUSD",1727659651232,0.086715,159.05,159.04,65.88147021]
["bitfinex","SOLUSD",1727659651443,21.436,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1727659651657,15.1522,159.14,159.09,44.027864]
["bitfinex","SOLUSD",1727659651848,15.1522,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1727659652048,0.823926,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1727659652955,0.823926,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1727659654440,0.823926,159.15,159.14,30.060584]
["bitfinex","SOLUSD",1727659654640,0.823926,159.15,159.14,50.060584]
["bitfinex","SOLUSD",1727659655760,0.823926,159.15,159.14,65.83575493]
["bitfinex","SOLUSD",1727659655761,0.323926,159.15,159.14,65.83575493]
["bitfinex","SOLUSD",1727659656148,0.323926,159.15,159.14,95.83575493]
["bitfinex","SOLUSD",1727659656455,0.323926,159.15,159.14,80.311564]
["bitfinex","SOLUSD",1727659657960,0.323926,159.15,159.14,80.060584]
["bitfinex","SOLUSD",1727659658164,0.323926,159.15,159.14,26.2837]
["bitfinex","SOLUSD",1727659658345,0.323926,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1727659659848,0.323926,159.15,159.14,26.2837]
["bitfinex","SOLUSD",1727659660557,0.323926,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1727659660882,0.323926,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1727659662868,0.323926,159.15,159.14,50.060584]
["bitfinex","SOLUSD",1727659663367,0.323926,159.15,159.14,50.311564]
["bitfinex","SOLUSD",1727659665573,0.323926,159.15,159.14,50.060584]
["bitfinex","SOLUSD",1727659667566,0.323926,159.15,159.14,50.311564]
["bitfinex","SOLUSD",1727659667769,0.323926,159.15,159.14,65.83575493]
["bitfinex","SOLUSD",1727659668870,0.3760735,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1727659669271,0.3760735,159.24,159.2,6.2814]
["bitfinex","SOLUSD",1727659672771,0.3760735,159.24,159.19,15.7036]
["bitfinex","SOLUSD",1727659673082,15.3361735,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1727659673966,15.3361735,159.25,159.19,15.7036]
["bitfinex","SOLUSD",1727659674192,21.6156735,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727659675068,15.3361735,159.25,159.22,6.2802]
["bitfinex","SOLUSD",1727659675278,6.2737,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727659675582,6.2737,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1727659676085,6.2737,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1727659677084,15.1386,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1727659678687,15.1386,159.28,159.26,6.279]
["bitfinex","SOLUSD",1727659679479,0.823926,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727659679993,6.2782,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1727659680164,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727659680501,6.2782,159.28,159.24,20.0]
["bitfinex","SOLUSD",1727659680870,6.2779,159.29,159.24,26.2797]
["bitfinex","SOLUSD",1727659681674,0.823926,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727659682804,0.823926,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1727659683178,0.823926,159.3,159.28,15.6955]
["bitfinex","SOLUSD",1727659683399,0.823926,159.3,159.28,21.9737]
["bitfinex","SOLUSD",1727659684081,0.823926,159.3,159.28,15.6955]
["bitfinex","SOLUSD",1727659685406,0.823926,159.3,159.28,21.9737]
["bitfinex","SOLUSD",1727659687104,0.823926,159.3,159.28,15.6955]
["bitfinex","SOLUSD",1727659687406,0.823926,159.3,159.28,21.9737]
["bitfinex","SOLUSD",1727659690017,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659691404,0.823926,159.3,159.28,15.6955]
["bitfinex","SOLUSD",1727659691613,0.823926,159.3,159.28,21.9736]
["bitfinex","SOLUSD",1727659691985,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659694183,0.823926,159.3,159.19,46.9846]
["bitfinex","SOLUSD",1727659694184,6.278,159.29,159.25,15.6982]
["bitfinex","SOLUSD",1727659694383,0.823926,159.3,159.25,21.9775]
["bitfinex","SOLUSD",1727659694787,0.823926,159.3,159.21,15.7017]
["bitfinex","SOLUSD",1727659695006,6.2778,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1727659695204,6.2778,159.29,159.23,15.6998]
["bitfinex","SOLUSD",1727659695205,6.2778,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1727659696529,7.101326,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1727659697214,7.101326,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727659697215,0.823926,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727659699414,0.823926,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1727659701636,6.2779,159.29,159.25,15.6978]
["bitfinex","SOLUSD",1727659701839,6.2779,159.29,159.25,21.9771]
["bitfinex","SOLUSD",1727659702930,6.2779,159.29,159.21,9.92623898]
["bitfinex","SOLUSD",1727659702931,6.6412,159.28,159.21,15.7016]
["bitfinex","SOLUSD",1727659703136,6.6412,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727659703435,12.9195,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727659704115,6.6412,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727659704317,6.6412,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1727659707119,6.6412,159.28,159.26,6.279]
["bitfinex","SOLUSD",1727659707443,0.823926,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727659709424,0.823926,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1727659709627,0.823926,159.3,159.25,25.62403898]
["bitfinex","SOLUSD",1727659709944,0.823926,159.3,159.26,20.0]
["bitfinex","SOLUSD",1727659710629,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659710827,0.823926,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1727659711428,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659711821,0.823926,159.3,159.27,21.9741]
["bitfinex","SOLUSD",1727659712151,0.823926,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1727659715827,0.823926,159.3,159.27,15.6959]
["bitfinex","SOLUSD",1727659716029,0.823926,159.3,159.29,30.054684]
["bitfinex","SOLUSD",1727659716524,0.823926,159.3,159.29,50.054684]
["bitfinex","SOLUSD",1727659719425,0.823926,159.3,159.29,50.305664]
["bitfinex","SOLUSD",1727659719632,0.823926,159.3,159.29,80.305664]
["bitfinex","SOLUSD",1727659721833,0.823926,159.3,159.29,56.2778]
["bitfinex","SOLUSD",1727659722761,0.823926,159.3,159.29,66.20403898]
["bitfinex","SOLUSD",1727659723263,0.823926,159.3,159.29,30.0]
["bitfinex","SOLUSD",1727659723439,0.823926,159.3,159.29,36.2778]
["bitfinex","SOLUSD",1727659723631,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659724650,0.823926,159.3,159.29,26.2778]
["bitfinex","SOLUSD",1727659725257,0.823926,159.3,159.29,50.054684]
["bitfinex","SOLUSD",1727659727736,0.823926,159.3,159.29,59.98092298]
["bitfinex","SOLUSD",1727659728430,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659737457,0.823926,159.3,159.28,26.2781]
["bitfinex","SOLUSD",1727659737659,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659744153,0.823926,159.3,159.28,26.2779]
["bitfinex","SOLUSD",1727659746870,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659756494,0.823926,159.3,159.29,26.2778]
["bitfinex","SOLUSD",1727659759665,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659760074,0.823926,159.3,159.29,26.2778]
["bitfinex","SOLUSD",1727659768293,0.823926,159.3,159.28,26.2781]
["bitfinex","SOLUSD",1727659768879,15.8743,159.29,159.24,31.3983]
["bitfinex","SOLUSD",1727659769183,15.8743,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1727659769184,7.84778203,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727659769486,22.1521,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1727659770397,15.8743,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1727659770590,15.8743,159.29,159.24,15.6993]
["bitfinex","SOLUSD",1727659770796,15.8743,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1727659771170,15.8743,159.29,159.27,21.975]
["bitfinex","SOLUSD",1727659776293,0.823926,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1727659779296,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659781084,0.823926,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1727659784402,0.823926,159.3,159.27,15.6965]
["bitfinex","SOLUSD",1727659784607,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659785524,0.823926,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1727659786221,0.823926,159.3,159.27,15.6965]
["bitfinex","SOLUSD",1727659786387,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659801804,16.976726,159.3,159.27,15.6965]
["bitfinex","SOLUSD",1727659802240,0.823926,159.3,159.27,15.6965]
["bitfinex","SOLUSD",1727659802416,0.823926,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1727659803646,0.823926,159.3,159.29,59.98092298]
["bitfinex","SOLUSD",1727659803830,0.2727703,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1727659804031,0.2727703,159.36,159.35,59.97852298]
["bitfinex","SOLUSD",1727659804207,0.2727703,159.36,159.35,60.22950298]
["bitfinex","SOLUSD",1727659804535,17.267226,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727659804738,17.267226,159.46,159.41,15.6819]
["bitfinex","SOLUSD",1727659805030,1.56792591,159.45,159.38,26.2739]
["bitfinex","SOLUSD",1727659805234,6.2723,159.43,159.38,26.2739]
["bitfinex","SOLUSD",1727659805731,1.5682653,159.42,159.38,20.0]
["bitfinex","SOLUSD",1727659806038,1.5682653,159.42,159.35,6.2754]
["bitfinex","SOLUSD",1727659806204,21.835,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1727659806406,21.835,159.41,159.33,15.6898]
["bitfinex","SOLUSD",1727659806407,1.56861046,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727659806631,28.1081,159.41,159.36,6.275]
["bitfinex","SOLUSD",1727659806932,1.56859384,159.4,159.34,6.2756]
["bitfinex","SOLUSD",1727659807110,1.56859384,159.4,159.33,15.6898]
["bitfinex","SOLUSD",1727659807306,7.84239384,159.4,159.33,21.966]
["bitfinex","SOLUSD",1727659807609,28.1081,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1727659807831,21.835,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727659808532,23.40342393,159.41,159.33,15.6898]
["bitfinex","SOLUSD",1727659808707,6.2743,159.38,159.33,15.6898]
["bitfinex","SOLUSD",1727659809029,1.56877771,159.37,159.33,15.6898]
["bitfinex","SOLUSD",1727659809616,6.2743,159.38,159.33,21.966]
["bitfinex","SOLUSD",1727659811121,6.2743,159.38,159.29,9.92623898]
["bitfinex","SOLUSD",1727659811122,6.2752,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727659811331,6.2752,159.36,159.3,15.6935]
["bitfinex","SOLUSD",1727659811332,16.65479267,159.35,159.3,15.6935]
["bitfinex","SOLUSD",1727659811652,8.08688778,159.34,159.29,30.0]
["bitfinex","SOLUSD",1727659811807,8.08688778,159.34,159.27,21.9751]
["bitfinex","SOLUSD",1727659812007,8.08688778,159.34,159.28,6.278]
["bitfinex","SOLUSD",1727659812008,6.2762,159.33,159.28,6.278]
["bitfinex","SOLUSD",1727659812305,6.5179,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727659812808,15.0858,159.35,159.32,6.2762]
["bitfinex","SOLUSD",1727659813407,7.84483553,159.34,159.29,15.6937]
["bitfinex","SOLUSD",1727659814238,6.2764,159.33,159.29,15.6937]
["bitfinex","SOLUSD",1727659814409,1.56929691,159.32,159.29,15.6937]
["bitfinex","SOLUSD",1727659815738,7.84599691,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1727659815915,1.56939121,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1727659816114,7.73209121,159.31,159.22,31.4014]
["bitfinex","SOLUSD",1727659816316,16.3182,159.28,159.23,6.2798]
["bitfinex","SOLUSD",1727659816648,16.3182,159.28,159.18,9.92623898]
["bitfinex","SOLUSD",1727659816649,16.3182,159.28,159.24,15.6987]
["bitfinex","SOLUSD",1727659816936,6.1627,159.31,159.27,15.6964]
["bitfinex","SOLUSD",1727659817114,6.1627,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1727659817308,6.1627,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1727659820430,1.56931157,159.3,159.23,20.0]
["bitfinex","SOLUSD",1727659820633,6.1627,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1727659820939,6.1627,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1727659822753,15.4825,159.32,159.28,15.6948]
["bitfinex","SOLUSD",1727659823130,15.4825,159.32,159.31,6.277]
["bitfinex","SOLUSD",1727659823331,15.4825,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1727659823530,15.4825,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1727659823837,15.4825,159.32,159.28,21.9729]
["bitfinex","SOLUSD",1727659824040,1.56932675,159.31,159.28,21.9729]
["bitfinex","SOLUSD",1727659824226,1.56932675,159.31,159.22,31.4017]
["bitfinex","SOLUSD",1727659824429,7.84632675,159.31,159.25,15.6984]
["bitfinex","SOLUSD",1727659824625,6.4767,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727659824847,1.56956553,159.29,159.25,21.9777]
["bitfinex","SOLUSD",1727659825052,6.4767,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727659825648,8.0462521,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727659826146,6.4767,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727659829052,6.4767,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1727659829259,6.4767,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1727659829487,6.2783,159.28,159.24,6.2794]
["bitfinex","SOLUSD",1727659829659,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727659829660,7.8480265,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727659829854,12.7545,159.3,159.22,31.4017]
["bitfinex","SOLUSD",1727659830051,12.7545,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1727659830364,1.56964186,159.29,159.25,21.9778]
["bitfinex","SOLUSD",1727659830866,1.56964186,159.29,159.22,21.9815]
["bitfinex","SOLUSD",1727659830867,6.2789,159.27,159.22,21.9815]
["bitfinex","SOLUSD",1727659831068,1.5698948,159.26,159.22,21.9815]
["bitfinex","SOLUSD",1727659831368,6.2789,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1727659831668,22.5946,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1727659832038,1.5698863,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1727659833180,1.5698863,159.27,159.22,15.7013]
["bitfinex","SOLUSD",1727659833475,6.279,159.26,159.22,15.7013]
["bitfinex","SOLUSD",1727659833646,1.56996821,159.25,159.22,15.7013]
["bitfinex","SOLUSD",1727659833846,7.84936821,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1727659834047,1.57006207,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1727659834651,1.57006207,159.24,159.19,15.7043]
["bitfinex","SOLUSD",1727659834652,6.2791,159.26,159.21,6.281]
["bitfinex","SOLUSD",1727659835449,16.3163,159.28,159.21,15.7019]
["bitfinex","SOLUSD",1727659835657,16.3163,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1727659836247,17.88603252,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1727659837657,16.3163,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1727659838877,6.4767,159.3,159.23,59.53807558]
["bitfinex","SOLUSD",1727659839084,6.0999,159.34,159.29,15.6939]
["bitfinex","SOLUSD",1727659839780,15.8156,159.36,159.29,15.6939]
["bitfinex","SOLUSD",1727659839960,15.8156,159.36,159.29,15.51021158]
["bitfinex","SOLUSD",1727659840158,6.583,159.38,159.32,20.0]
["bitfinex","SOLUSD",1727659840764,6.583,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727659843658,16.5184,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1727659844290,16.5184,159.4,159.35,23.776884]
["bitfinex","SOLUSD",1727659844460,16.5184,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1727659844660,6.0919,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1727659845071,7.6602169,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727659845281,7.6602169,159.43,159.36,15.6868]
["bitfinex","SOLUSD",1727659845484,6.2728,159.42,159.36,21.9618]
["bitfinex","SOLUSD",1727659845683,1.56848112,159.41,159.36,21.9618]
["bitfinex","SOLUSD",1727659845904,1.56848112,159.41,159.36,15.6868]
["bitfinex","SOLUSD",1727659845905,7.84158112,159.41,159.36,15.6868]
["bitfinex","SOLUSD",1727659846198,6.2736,159.4,159.36,15.6868]
["bitfinex","SOLUSD",1727659846373,1.56860553,159.39,159.36,15.6868]
["bitfinex","SOLUSD",1727659846770,6.2731,159.41,159.36,21.9618]
["bitfinex","SOLUSD",1727659847087,1.5685908,159.4,159.36,21.9618]
["bitfinex","SOLUSD",1727659847287,6.2731,159.41,159.36,21.9618]
["bitfinex","SOLUSD",1727659847601,6.2727,159.42,159.36,21.9618]
["bitfinex","SOLUSD",1727659848003,7.8417613,159.41,159.36,21.9618]
["bitfinex","SOLUSD",1727659848200,7.8417613,159.41,159.36,15.6868]
["bitfinex","SOLUSD",1727659849206,1.56856412,159.4,159.33,15.6905]
["bitfinex","SOLUSD",1727659849383,6.2744,159.38,159.33,21.9667]
["bitfinex","SOLUSD",1727659849892,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727659850079,1.56874183,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727659851105,6.2751,159.36,159.31,6.2768]
["bitfinex","SOLUSD",1727659851278,1.56902989,159.35,159.31,6.2768]
["bitfinex","SOLUSD",1727659852310,1.56902989,159.35,159.29,15.6936]
["bitfinex","SOLUSD",1727659852511,1.56920037,159.34,159.29,15.6936]
["bitfinex","SOLUSD",1727659852690,22.3377,159.37,159.34,6.2757]
["bitfinex","SOLUSD",1727659853406,6.3478,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727659853586,12.6207,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727659854182,6.3478,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727659856297,6.3478,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1727659856614,21.458,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727659857598,15.1865,159.45,159.4,15.6837]
["bitfinex","SOLUSD",1727659857915,15.1865,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1727659859116,15.1865,159.45,159.4,15.6837]
["bitfinex","SOLUSD",1727659859287,1.56803837,159.44,159.35,30.79781158]
["bitfinex","SOLUSD",1727659859489,1.56803837,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1727659859687,6.2724,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1727659859886,1.56838729,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727659860196,1.56838729,159.42,159.36,21.9617]
["bitfinex","SOLUSD",1727659860697,15.1865,159.45,159.36,15.6867]
["bitfinex","SOLUSD",1727659861279,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727659861479,1.56839089,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727659861709,1.56839089,159.41,159.33,15.6905]
["bitfinex","SOLUSD",1727659861915,21.8706,159.39,159.34,26.2758]
["bitfinex","SOLUSD",1727659862099,7.84305569,159.38,159.34,20.0]
["bitfinex","SOLUSD",1727659862500,21.8706,159.39,159.34,26.2758]
["bitfinex","SOLUSD",1727659862702,15.5967,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727659863093,16.0176,159.43,159.35,15.688]
["bitfinex","SOLUSD",1727659863511,7.8410641,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727659864390,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727659864592,7.84106729,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727659865620,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727659865927,16.0176,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727659866120,16.0176,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1727659866291,0.823926,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727659866541,0.823926,159.46,159.41,15.6821]
["bitfinex","SOLUSD",1727659867018,0.823926,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1727659867314,0.823926,159.46,159.44,15.6797]
["bitfinex","SOLUSD",1727659867315,0.823926,159.46,159.44,21.9516]
["bitfinex","SOLUSD",1727659867909,0.823926,159.46,159.44,15.6797]
["bitfinex","SOLUSD",1727659869232,0.823926,159.46,159.4,20.0]
["bitfinex","SOLUSD",1727659869402,0.823926,159.46,159.41,21.9555]
["bitfinex","SOLUSD",1727659869618,2.39188613,159.46,159.41,21.9555]
["bitfinex","SOLUSD",1727659870323,0.823926,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1727659871940,0.823926,159.46,159.41,15.6827]
["bitfinex","SOLUSD",1727659872122,0.823926,159.46,159.43,6.2721]
["bitfinex","SOLUSD",1727659873327,0.323926,159.46,159.43,6.2721]
["bitfinex","SOLUSD",1727659874611,0.323926,159.46,159.44,6.2717]
["bitfinex","SOLUSD",1727659877133,0.323926,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1727659877713,0.323926,159.46,159.45,30.299364]
["bitfinex","SOLUSD",1727659878251,0.323926,159.46,159.45,50.299364]
["bitfinex","SOLUSD",1727659878537,0.323926,159.46,159.45,65.80957558]
["bitfinex","SOLUSD",1727659879357,16.5919035,159.55,159.45,65.80957558]
["bitfinex","SOLUSD",1727659879358,0.4007035,159.55,159.54,30.295864]
["bitfinex","SOLUSD",1727659879639,0.4007035,159.55,159.54,6.268]
["bitfinex","SOLUSD",1727659881331,0.4007035,159.55,159.53,20.0]
["bitfinex","SOLUSD",1727659881639,0.4007035,159.55,159.49,23.776884]
["bitfinex","SOLUSD",1727659881824,0.4007035,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1727659882231,0.4007035,159.55,159.48,15.6752]
["bitfinex","SOLUSD",1727659882529,6.6684035,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727659883148,6.2692,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1727659883326,16.1609,159.53,159.46,6.2708]
["bitfinex","SOLUSD",1727659883327,7.83621001,159.52,159.46,6.2708]
["bitfinex","SOLUSD",1727659883527,7.83621001,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727659883759,16.1609,159.53,159.43,15.51021158]
["bitfinex","SOLUSD",1727659883940,16.1609,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727659884327,22.4293,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727659885250,22.4293,159.53,159.47,21.9475]
["bitfinex","SOLUSD",1727659885471,16.1609,159.53,159.47,15.6768]
["bitfinex","SOLUSD",1727659885761,17.72824915,159.53,159.44,15.6797]
["bitfinex","SOLUSD",1727659886338,6.2697,159.5,159.44,21.9513]
["bitfinex","SOLUSD",1727659886547,6.2697,159.5,159.44,15.6797]
["bitfinex","SOLUSD",1727659886867,7.83756817,159.49,159.44,15.6797]
["bitfinex","SOLUSD",1727659887036,1.56770254,159.48,159.44,15.6797]
["bitfinex","SOLUSD",1727659887547,6.27,159.49,159.44,15.6797]
["bitfinex","SOLUSD",1727659887944,6.2695,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727659888143,1.56766454,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1727659888455,7.83756454,159.49,159.44,21.9516]
["bitfinex","SOLUSD",1727659888659,6.2699,159.49,159.44,21.9516]
["bitfinex","SOLUSD",1727659888862,6.2695,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1727659889362,7.83734017,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727659890060,1.56764017,159.5,159.41,15.6826]
["bitfinex","SOLUSD",1727659890238,6.2712,159.46,159.41,21.9556]
["bitfinex","SOLUSD",1727659890437,16.66924617,159.45,159.38,15.6855]
["bitfinex","SOLUSD",1727659890654,16.66924617,159.45,159.39,30.0]
["bitfinex","SOLUSD",1727659890874,15.1013,159.45,159.39,30.0]
["bitfinex","SOLUSD",1727659891170,15.1013,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1727659891659,6.0229,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1727659891848,21.29,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727659892233,15.02,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727659892668,15.02,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1727659894869,15.02,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727659899074,15.02,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1727659899254,15.02,159.49,159.46,6.271]
["bitfinex","SOLUSD",1727659899566,1.56757939,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1727659900146,7.83827939,159.48,159.43,15.68]
["bitfinex","SOLUSD",1727659900474,6.2709,159.47,159.43,15.68]
["bitfinex","SOLUSD",1727659900660,1.56789573,159.46,159.39,31.3683]
["bitfinex","SOLUSD",1727659900968,1.56789573,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1727659900969,6.2712,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1727659901156,7.83954478,159.45,159.4,21.9571]
["bitfinex","SOLUSD",1727659901354,1.56805912,159.48,159.34,21.67241559]
["bitfinex","SOLUSD",1727659901558,15.02,159.49,159.37,15.6866]
["bitfinex","SOLUSD",1727659901559,1.56813095,159.47,159.37,15.6866]
["bitfinex","SOLUSD",1727659901867,6.2718,159.45,159.39,6.2737]
["bitfinex","SOLUSD",1727659902062,1.56815894,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1727659902248,6.2719,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1727659903553,7.84056343,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727659903753,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727659905551,1.69371014,159.47,159.37,15.6866]
["bitfinex","SOLUSD",1727659905552,6.2729,159.42,159.37,21.9611]
["bitfinex","SOLUSD",1727659905759,15.9956,159.41,159.37,21.9611]
["bitfinex","SOLUSD",1727659907160,15.9956,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1727659907878,15.9956,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1727659908462,15.9956,159.41,159.37,15.6866]
["bitfinex","SOLUSD",1727659908662,15.9956,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1727659910478,15.9956,159.41,159.37,15.6866]
["bitfinex","SOLUSD",1727659910679,16.2046,159.45,159.37,15.6866]
["bitfinex","SOLUSD",1727659910884,22.4762,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727659911085,16.2046,159.45,159.4,20.0]
["bitfinex","SOLUSD",1727659911275,22.4749,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727659911782,16.2046,159.49,159.44,15.6792]
["bitfinex","SOLUSD",1727659913185,24.00156353,159.54,159.46,15.6771]
["bitfinex","SOLUSD",1727659913386,24.00156353,159.54,159.43,15.6806]
["bitfinex","SOLUSD",1727659913565,24.00156353,159.54,159.44,20.0]
["bitfinex","SOLUSD",1727659913761,22.4341,159.54,159.44,20.0]
["bitfinex","SOLUSD",1727659913960,6.2701,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1727659917090,22.4341,159.54,159.45,15.6781]
["bitfinex","SOLUSD",1727659917263,6.2691,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727659920071,22.4341,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727659920386,22.4341,159.54,159.51,6.2688]
["bitfinex","SOLUSD",1727659920687,22.4341,159.54,159.5,21.9427]
["bitfinex","SOLUSD",1727659920886,1.56712644,159.53,159.47,15.6766]
["bitfinex","SOLUSD",1727659921084,6.2691,159.52,159.47,21.9473]
["bitfinex","SOLUSD",1727659921385,1.56744156,159.51,159.47,21.9473]
["bitfinex","SOLUSD",1727659921559,6.2692,159.51,159.47,15.6766]
["bitfinex","SOLUSD",1727659922162,1.56745126,159.5,159.45,20.0]
["bitfinex","SOLUSD",1727659922381,1.56760773,159.53,159.45,20.0]
["bitfinex","SOLUSD",1727659922587,1.56760773,159.53,159.44,15.6797]
["bitfinex","SOLUSD",1727659922588,6.27,159.49,159.44,21.9513]
["bitfinex","SOLUSD",1727659922884,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1727659923087,1.56761431,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1727659923387,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1727659923562,1.56761431,159.52,159.44,15.6797]
["bitfinex","SOLUSD",1727659923767,22.4341,159.54,159.46,15.6771]
["bitfinex","SOLUSD",1727659923969,22.4341,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727659924276,22.4341,159.54,159.51,0.46338644]
["bitfinex","SOLUSD",1727659924468,16.0575,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1727659924664,16.0575,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1727659926063,16.0575,159.54,159.5,15.6731]
["bitfinex","SOLUSD",1727659926270,16.0575,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1727659926672,0.4007035,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1727659926991,0.4007035,159.55,159.54,6.268]
["bitfinex","SOLUSD",1727659927869,0.4007035,159.55,159.53,15.6705]
["bitfinex","SOLUSD",1727659928089,0.4007035,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1727659928278,0.4007035,159.55,159.54,6.268]
["bitfinex","SOLUSD",1727659928473,0.4007035,159.55,159.54,6.7305804]
["bitfinex","SOLUSD",1727659928878,0.4007035,159.55,159.54,30.6329544]
["bitfinex","SOLUSD",1727659929069,0.4007035,159.55,159.54,30.044884]
["bitfinex","SOLUSD",1727659929306,0.4007035,159.55,159.54,6.268]
["bitfinex","SOLUSD",1727659930198,0.4007035,159.55,159.54,6.73033458]
["bitfinex","SOLUSD",1727659930374,0.4007035,159.55,159.54,30.044884]
["bitfinex","SOLUSD",1727659931076,0.4007035,159.55,159.54,50.63235035]
["bitfinex","SOLUSD",1727659931571,0.4007035,159.55,159.54,66.97966451]
["bitfinex","SOLUSD",1727659931771,0.823926,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1727659931985,0.823926,159.62,159.61,30.042084]
["bitfinex","SOLUSD",1727659932468,0.823926,159.62,159.61,50.293064]
["bitfinex","SOLUSD",1727659932870,0.823926,159.62,159.61,50.75287116]
["bitfinex","SOLUSD",1727659933485,6.55238147,159.67,159.61,51.14717116]
["bitfinex","SOLUSD",1727659933690,6.55238147,159.67,159.66,30.165674]
["bitfinex","SOLUSD",1727659933899,1.56535085,159.73,159.66,23.902374]
["bitfinex","SOLUSD",1727659934107,1.56535085,159.73,159.65,15.6588]
["bitfinex","SOLUSD",1727659934400,15.172,159.74,159.67,50.290764]
["bitfinex","SOLUSD",1727659934970,15.172,159.74,159.67,50.74914618]
["bitfinex","SOLUSD",1727659935297,15.172,159.74,159.67,50.290764]
["bitfinex","SOLUSD",1727659935594,15.172,159.74,159.67,50.74915032]
["bitfinex","SOLUSD",1727659935994,15.172,159.74,159.67,50.165274]
["bitfinex","SOLUSD",1727659936406,15.172,159.74,159.67,50.74926501]
["bitfinex","SOLUSD",1727659936702,15.172,159.74,159.67,50.74922752]
["bitfinex","SOLUSD",1727659937278,0.823926,159.78,159.67,50.74922752]
["bitfinex","SOLUSD",1727659937489,0.823926,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727659937685,0.823926,159.78,159.75,6.71703196]
["bitfinex","SOLUSD",1727659938083,0.823926,159.78,159.75,0.45733196]
["bitfinex","SOLUSD",1727659938409,0.823926,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727659940184,6.259,159.77,159.72,15.6516]
["bitfinex","SOLUSD",1727659940383,6.259,159.77,159.72,21.9123]
["bitfinex","SOLUSD",1727659940604,0.823926,159.78,159.72,21.9123]
["bitfinex","SOLUSD",1727659940912,7.082526,159.78,159.73,0.45769528]
["bitfinex","SOLUSD",1727659941216,7.082526,159.78,159.72,21.9123]
["bitfinex","SOLUSD",1727659941881,6.2594,159.76,159.72,15.6516]
["bitfinex","SOLUSD",1727659942195,0.823926,159.78,159.71,6.2611]
["bitfinex","SOLUSD",1727659942504,0.823926,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1727659942705,0.823926,159.78,159.74,0.45743554]
["bitfinex","SOLUSD",1727659943084,0.823926,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1727659943404,0.823926,159.78,159.76,6.71645825]
["bitfinex","SOLUSD",1727659943705,0.823926,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1727659944907,0.823926,159.78,159.73,15.6504]
["bitfinex","SOLUSD",1727659944908,0.823926,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1727659945208,0.823926,159.78,159.73,21.9109]
["bitfinex","SOLUSD",1727659945413,6.2597,159.76,159.7,15.6542]
["bitfinex","SOLUSD",1727659945618,6.2597,159.76,159.71,30.0]
["bitfinex","SOLUSD",1727659946323,15.6997,159.74,159.7,15.6542]
["bitfinex","SOLUSD",1727659947000,15.6997,159.74,159.71,6.2609]
["bitfinex","SOLUSD",1727659947914,15.6997,159.74,159.7,21.9159]
["bitfinex","SOLUSD",1727659948424,15.6997,159.74,159.71,0.45831047]
["bitfinex","SOLUSD",1727659948624,12.8859,159.77,159.71,6.261]
["bitfinex","SOLUSD",1727659949904,12.8859,159.77,159.7,21.9159]
["bitfinex","SOLUSD",1727659949905,8.1917586,159.77,159.7,21.9159]
["bitfinex","SOLUSD",1727659950112,6.2603,159.74,159.69,6.262]
["bitfinex","SOLUSD",1727659950697,6.2606,159.73,159.68,26.2624]
["bitfinex","SOLUSD",1727659950898,8.1917586,159.77,159.67,21.9199]
["bitfinex","SOLUSD",1727659950899,6.2609,159.72,159.67,21.9199]
["bitfinex","SOLUSD",1727659951797,8.1917586,159.77,159.67,15.6571]
["bitfinex","SOLUSD",1727659951999,16.4485,159.71,159.63,46.982]
["bitfinex","SOLUSD",1727659952241,16.4485,159.71,159.64,30.0]
["bitfinex","SOLUSD",1727659952412,16.4485,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1727659952942,16.4485,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1727659953113,16.4485,159.71,159.69,0.45902725]
["bitfinex","SOLUSD",1727659953531,16.4485,159.71,159.66,21.9211]
["bitfinex","SOLUSD",1727659953723,6.2617,159.7,159.66,15.6582]
["bitfinex","SOLUSD",1727659954040,1.56550123,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1727659954220,6.2621,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1727659955228,14.43777098,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1727659955538,12.8722,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1727659955735,12.8722,159.7,159.62,15.6613]
["bitfinex","SOLUSD",1727659955736,12.8722,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727659956322,6.6104,159.7,159.66,6.72281619]
["bitfinex","SOLUSD",1727659956817,6.6104,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727659957432,6.2625,159.69,159.64,21.9232]
["bitfinex","SOLUSD",1727659957740,6.2625,159.68,159.64,15.6595]
["bitfinex","SOLUSD",1727659958151,1.56547888,159.69,159.58,20.0]
["bitfinex","SOLUSD",1727659958330,7.82869886,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1727659958531,6.263,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1727659958746,6.2633,159.66,159.61,26.2652]
["bitfinex","SOLUSD",1727659958964,6.6104,159.7,159.62,0.4604538]
["bitfinex","SOLUSD",1727659959326,6.2622,159.69,159.64,6.264]
["bitfinex","SOLUSD",1727659959526,6.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1727659960047,7.82876528,159.67,159.62,15.6612]
["bitfinex","SOLUSD",1727659960349,7.82919454,159.66,159.62,15.6612]
["bitfinex","SOLUSD",1727659960550,6.2633,159.66,159.61,6.2648]
["bitfinex","SOLUSD",1727659960852,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1727659961038,1.56599497,159.68,159.59,35.6649]
["bitfinex","SOLUSD",1727659961350,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1727659961747,1.5659888,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1727659962345,6.2633,159.66,159.62,0.46075781]
["bitfinex","SOLUSD",1727659962650,6.6104,159.7,159.62,16.12285781]
["bitfinex","SOLUSD",1727659962853,12.8721,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727659963062,12.8721,159.7,159.66,0.45992655]
["bitfinex","SOLUSD",1727659963857,6.6104,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727659964039,6.2621,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1727659964240,6.6104,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727659965257,6.6104,159.7,159.67,6.72233632]
["bitfinex","SOLUSD",1727659965433,6.6104,159.7,159.67,0.45953632]
["bitfinex","SOLUSD",1727659965752,6.6104,159.7,159.65,6.2633]
["bitfinex","SOLUSD",1727659965954,6.6104,159.7,159.66,6.72258658]
["bitfinex","SOLUSD",1727659967138,6.6104,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1727659968862,1.5654919,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1727659969037,12.8722,159.7,159.66,6.72292518]
["bitfinex","SOLUSD",1727659969239,6.6104,159.7,159.66,6.72292518]
["bitfinex","SOLUSD",1727659969772,12.8722,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727659969934,14.43775116,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727659970851,12.8722,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727659971164,6.6104,159.7,159.66,6.72270812]
["bitfinex","SOLUSD",1727659971769,6.6104,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1727659972872,1.56555085,159.69,159.64,15.6595]
["bitfinex","SOLUSD",1727659973039,6.2625,159.68,159.64,15.6595]
["bitfinex","SOLUSD",1727659973363,1.56555085,159.69,159.64,15.6595]
["bitfinex","SOLUSD",1727659973560,6.2626,159.68,159.64,15.6595]
["bitfinex","SOLUSD",1727659973868,6.6104,159.7,159.57,2.89490997]
["bitfinex","SOLUSD",1727659973869,1.56586475,159.67,159.57,2.89490997]
["bitfinex","SOLUSD",1727659974161,6.2641,159.64,159.59,36.266]
["bitfinex","SOLUSD",1727659974569,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1727659974742,22.1225,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1727659975540,22.1225,159.66,159.62,0.460756]
["bitfinex","SOLUSD",1727659975758,22.1225,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1727659976066,15.8591,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1727659976266,15.8591,159.66,159.61,15.6631]
["bitfinex","SOLUSD",1727659976473,15.8591,159.66,159.63,15.6602]
["bitfinex","SOLUSD",1727659976764,15.8591,159.66,159.64,0.46004426]
["bitfinex","SOLUSD",1727659977139,27.8978,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1727659977674,27.8978,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1727659977878,27.8978,159.7,159.66,0.45984575]
["bitfinex","SOLUSD",1727659978454,27.8978,159.7,159.66,6.263]
["bitfinex","SOLUSD",1727659978455,21.6358,159.7,159.66,6.263]
["bitfinex","SOLUSD",1727659978774,6.2625,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1727659979067,7.82762632,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1727659979777,6.2626,159.68,159.63,21.9246]
["bitfinex","SOLUSD",1727659980072,6.264,159.65,159.6,21.9293]
["bitfinex","SOLUSD",1727659980275,21.6358,159.7,159.6,15.6638]
["bitfinex","SOLUSD",1727659980276,7.83024592,159.64,159.6,15.6638]
["bitfinex","SOLUSD",1727659980564,15.0385,159.63,159.6,15.6638]
["bitfinex","SOLUSD",1727659981074,21.3033,159.63,159.57,21.9333]
["bitfinex","SOLUSD",1727659981253,6.2653,159.61,159.5,31.3469]
["bitfinex","SOLUSD",1727659981570,1.56656536,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1727659981976,1.56656536,159.6,159.54,4.16346538]
["bitfinex","SOLUSD",1727659981977,6.2653,159.61,159.56,6.72922074]
["bitfinex","SOLUSD",1727659982551,6.2653,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1727659983170,21.4307,159.63,159.57,0.46201872]
["bitfinex","SOLUSD",1727659983379,21.4307,159.63,159.59,6.266]
["bitfinex","SOLUSD",1727659983561,21.4307,159.63,159.58,15.6651]
["bitfinex","SOLUSD",1727659983961,1.5661845,159.62,159.58,21.9315]
["bitfinex","SOLUSD",1727659984181,15.3478,159.68,159.61,15.6629]
["bitfinex","SOLUSD",1727659984486,21.6106,159.68,159.62,6.72543202]
["bitfinex","SOLUSD",1727659984781,21.6106,159.68,159.61,15.6629]
["bitfinex","SOLUSD",1727659984782,21.6106,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1727659984986,7.82874757,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1727659985154,15.3478,159.68,159.63,6.72473988]
["bitfinex","SOLUSD",1727659985360,15.3478,159.68,159.64,6.264]
["bitfinex","SOLUSD",1727659986594,15.3478,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1727659987458,15.3478,159.68,159.66,0.46003741]
["bitfinex","SOLUSD",1727659987682,15.4427,159.73,159.66,0.46003741]
["bitfinex","SOLUSD",1727659987886,15.4427,159.73,159.67,15.6564]
["bitfinex","SOLUSD",1727659988087,1.56539768,159.72,159.67,15.6564]
["bitfinex","SOLUSD",1727659988300,6.2622,159.69,159.64,6.264]
["bitfinex","SOLUSD",1727659988587,1.56539768,159.72,159.64,6.264]
["bitfinex","SOLUSD",1727659988588,6.2617,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1727659988758,6.2609,159.72,159.65,0.46002913]
["bitfinex","SOLUSD",1727659988959,21.7032,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1727659989193,23.2686159,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1727659990065,21.7032,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1727659990390,1.56541621,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1727659990590,7.82651621,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1727659990974,21.7032,159.73,159.68,6.72158007]
["bitfinex","SOLUSD",1727659991299,1.56541425,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1727659991486,15.4427,159.73,159.69,6.262]
["bitfinex","SOLUSD",1727659991791,15.4427,159.73,159.7,6.72057487]
["bitfinex","SOLUSD",1727659992194,15.4427,159.73,159.7,0.45897487]
["bitfinex","SOLUSD",1727659992488,22.5338,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1727659992695,6.2595,159.76,159.71,21.9145]
["bitfinex","SOLUSD",1727659992867,1.56512474,159.75,159.71,15.6532]
["bitfinex","SOLUSD",1727659993270,7.82502474,159.75,159.71,15.6532]
["bitfinex","SOLUSD",1727659993469,7.82502474,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1727659993773,6.2605,159.73,159.68,15.6562]
["bitfinex","SOLUSD",1727659993986,1.56540698,159.72,159.68,15.6562]
["bitfinex","SOLUSD",1727659994175,6.2609,159.72,159.68,15.6562]
["bitfinex","SOLUSD",1727659994679,6.2605,159.74,159.68,22.37786109]
["bitfinex","SOLUSD",1727659995484,6.2598,159.75,159.68,16.11546109]
["bitfinex","SOLUSD",1727659995678,16.2748,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1727659995679,22.5341,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1727659995884,6.2594,159.76,159.72,0.45844597]
["bitfinex","SOLUSD",1727659996098,7.82442649,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1727659996300,6.2599,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1727659996488,1.56521257,159.74,159.68,15.6562]
["bitfinex","SOLUSD",1727659997099,1.56521257,159.74,159.63,56.00734454]
["bitfinex","SOLUSD",1727659997100,16.2748,159.77,159.71,15.6532]
["bitfinex","SOLUSD",1727659997290,17.84007121,159.77,159.71,15.6532]
["bitfinex","SOLUSD",1727659998192,6.2593,159.76,159.71,21.9145]
["bitfinex","SOLUSD",1727659999477,16.2748,159.77,159.71,15.6532]
["bitfinex","SOLUSD",1727659999675,16.2748,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1727659999997,22.5338,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1727660000371,16.2748,159.77,159.73,0.45804301]
["bitfinex","SOLUSD",1727660000604,16.2748,159.77,159.74,6.26]
["bitfinex","SOLUSD",1727660001077,16.2748,159.77,159.75,0.45777839]
["bitfinex","SOLUSD",1727660001396,16.2748,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1727660001607,0.823926,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1727660001898,0.823926,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1727660003907,0.823926,159.78,159.76,0.45744442]
["bitfinex","SOLUSD",1727660004483,0.823926,159.78,159.73,15.6506]
["bitfinex","SOLUSD",1727660004690,0.823926,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1727660005499,0.823926,159.78,159.77,6.7160004]
["bitfinex","SOLUSD",1727660005696,0.823926,159.78,159.75,15.6487]
["bitfinex","SOLUSD",1727660005909,0.823926,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1727660007104,0.823926,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1727660008103,0.823926,159.78,159.75,21.908]
["bitfinex","SOLUSD",1727660008774,0.823926,159.78,159.75,15.6487]
["bitfinex","SOLUSD",1727660008980,0.823926,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1727660009289,0.823926,159.78,159.77,6.71600422]
["bitfinex","SOLUSD",1727660010201,0.823926,159.78,159.77,30.49288822]
["bitfinex","SOLUSD",1727660010388,0.823926,159.78,159.77,50.74386822]
["bitfinex","SOLUSD",1727660010590,0.823926,159.78,159.77,50.286764]
["bitfinex","SOLUSD",1727660010894,0.823926,159.94,159.86,6.2554]
["bitfinex","SOLUSD",1727660010895,22.8694,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1727660011298,0.823926,159.94,159.86,50.283264]
["bitfinex","SOLUSD",1727660011804,0.823926,159.94,159.86,50.032284]
["bitfinex","SOLUSD",1727660011980,2.38722909,159.94,159.86,26.2554]
["bitfinex","SOLUSD",1727660012309,2.38722909,159.94,159.86,50.283264]
["bitfinex","SOLUSD",1727660012310,0.823926,159.94,159.86,50.283264]
["bitfinex","SOLUSD",1727660012794,22.2373,159.92,159.86,26.2554]
["bitfinex","SOLUSD",1727660012990,7.81698467,159.91,159.85,15.6396]
["bitfinex","SOLUSD",1727660013186,15.9842,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1727660013805,22.2374,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1727660014305,6.2535,159.91,159.85,21.8954]
["bitfinex","SOLUSD",1727660015094,7.81707324,159.91,159.85,21.8954]
["bitfinex","SOLUSD",1727660015512,6.2535,159.91,159.85,21.8954]
["bitfinex","SOLUSD",1727660017218,7.81707361,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727660018107,6.2535,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727660019796,22.2374,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1727660020213,7.81689316,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727660021124,7.81689316,159.91,159.85,21.8954]
["bitfinex","SOLUSD",1727660021508,6.2535,159.91,159.86,6.71033752]
["bitfinex","SOLUSD",1727660021813,6.2535,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727660022129,7.81709044,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1727660022506,6.2539,159.9,159.85,21.8952]
["bitfinex","SOLUSD",1727660023008,6.2539,159.9,159.86,0.45502872]
["bitfinex","SOLUSD",1727660023327,6.2539,159.9,159.85,21.8952]
["bitfinex","SOLUSD",1727660024810,6.2539,159.9,159.85,15.6396]
["bitfinex","SOLUSD",1727660025011,6.2539,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1727660025223,15.9842,159.92,159.86,6.71038191]
["bitfinex","SOLUSD",1727660025399,22.2374,159.92,159.86,6.71038191]
["bitfinex","SOLUSD",1727660026328,15.9842,159.92,159.86,30.48726591]
["bitfinex","SOLUSD",1727660026508,0.823926,159.94,159.86,50.73824591]
["bitfinex","SOLUSD",1727660027514,0.823926,159.94,159.86,80.73824591]
["bitfinex","SOLUSD",1727660027915,0.823926,159.94,159.86,80.283264]
["bitfinex","SOLUSD",1727660030607,0.823926,159.94,159.86,80.73665423]
["bitfinex","SOLUSD",1727660031736,0.823926,159.94,159.86,80.283264]
["bitfinex","SOLUSD",1727660034141,0.823926,159.94,159.86,80.73667918]
["bitfinex","SOLUSD",1727660034709,0.823926,159.94,159.86,80.283264]
["bitfinex","SOLUSD",1727660035030,6.2527,159.93,159.86,56.2554]
["bitfinex","SOLUSD",1727660035216,6.2527,159.93,159.86,26.2554]
["bitfinex","SOLUSD",1727660035407,6.2527,159.93,159.86,6.2554]
["bitfinex","SOLUSD",1727660035817,7.076226,159.94,159.86,6.2554]
["bitfinex","SOLUSD",1727660036314,1.56327593,159.93,159.86,6.2554]
["bitfinex","SOLUSD",1727660036529,1.56327593,159.93,159.86,30.032284]
["bitfinex","SOLUSD",1727660036713,7.076226,159.94,159.86,50.032284]
["bitfinex","SOLUSD",1727660037030,7.076226,159.94,159.86,50.48643767]
["bitfinex","SOLUSD",1727660037735,7.076226,159.94,159.86,50.032284]
["bitfinex","SOLUSD",1727660039022,7.076226,159.94,159.86,50.48643565]
["bitfinex","SOLUSD",1727660039530,0.823926,159.94,159.86,50.283264]
["bitfinex","SOLUSD",1727660039911,0.823926,159.94,159.86,50.157774]
["bitfinex","SOLUSD",1727660040115,7.076526,159.94,159.86,50.157774]
["bitfinex","SOLUSD",1727660040531,7.076526,159.94,159.86,50.283264]
["bitfinex","SOLUSD",1727660042113,0.823926,159.94,159.86,80.73728382]
["bitfinex","SOLUSD",1727660043149,0.823926,159.94,159.93,30.155074]
["bitfinex","SOLUSD",1727660043317,0.823926,159.94,159.93,50.280564]
["bitfinex","SOLUSD",1727660044436,0.823926,159.94,159.93,50.7326883]
["bitfinex","SOLUSD",1727660045146,0.823926,159.94,159.93,80.7326883]
["bitfinex","SOLUSD",1727660046340,0.823926,159.94,159.93,80.280564]
["bitfinex","SOLUSD",1727660049536,0.823926,159.94,159.93,56.2527]
["bitfinex","SOLUSD",1727660049852,0.823926,159.94,159.93,26.2527]
["bitfinex","SOLUSD",1727660050734,0.823926,159.94,159.93,50.280564]
["bitfinex","SOLUSD",1727660051234,0.823926,159.94,159.93,50.73284681]
["bitfinex","SOLUSD",1727660052029,0.823926,159.94,159.93,50.280564]
["bitfinex","SOLUSD",1727660052641,0.823926,159.94,159.93,80.280564]
["bitfinex","SOLUSD",1727660055452,0.2727703,159.99,159.94,44.027864]
["bitfinex","SOLUSD",1727660055643,0.2727703,159.99,159.98,30.027584]
["bitfinex","SOLUSD",1727660056645,0.2727703,159.99,159.98,30.153074]
["bitfinex","SOLUSD",1727660056840,0.2727703,159.99,159.98,30.278564]
["bitfinex","SOLUSD",1727660057042,0.2727703,159.99,159.98,50.278564]
["bitfinex","SOLUSD",1727660057341,0.2727703,159.99,159.98,50.72992516]
["bitfinex","SOLUSD",1727660057546,0.2727703,159.99,159.98,50.278564]
["bitfinex","SOLUSD",1727660058258,15.2168,160.07,160.04,6.2482]
["bitfinex","SOLUSD",1727660058440,15.2168,160.07,160.05,6.69846595]
["bitfinex","SOLUSD",1727660058642,15.2168,160.07,160.04,16.08222577]
["bitfinex","SOLUSD",1727660058842,15.2168,160.07,160.03,31.70432577]
["bitfinex","SOLUSD",1727660059360,15.2168,160.07,160.04,0.45060357]
["bitfinex","SOLUSD",1727660059537,15.2168,160.07,160.04,24.22748757]
["bitfinex","SOLUSD",1727660059967,15.2168,160.07,160.04,23.776884]
["bitfinex","SOLUSD",1727660060847,15.2168,160.07,160.03,21.8704]
["bitfinex","SOLUSD",1727660061048,21.4641,160.07,160.03,15.6217]
["bitfinex","SOLUSD",1727660061246,6.2477,160.06,160.01,26.2495]
["bitfinex","SOLUSD",1727660061450,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1727660061965,15.2168,160.07,160.02,6.70002192]
["bitfinex","SOLUSD",1727660062165,21.4641,160.07,160.02,6.70002192]
["bitfinex","SOLUSD",1727660062855,15.2168,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1727660063549,15.2168,160.07,160.04,6.69896163]
["bitfinex","SOLUSD",1727660063754,15.2168,160.07,160.04,0.45056163]
["bitfinex","SOLUSD",1727660064573,15.2168,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1727660065165,16.77856657,160.07,159.99,21.8756]
["bitfinex","SOLUSD",1727660065339,15.2168,160.07,159.99,21.8756]
["bitfinex","SOLUSD",1727660065748,1.56212974,160.06,159.99,21.8756]
["bitfinex","SOLUSD",1727660066165,6.2487,160.04,159.99,21.8756]
["bitfinex","SOLUSD",1727660066364,6.2487,160.04,160.0,0.45139212]
["bitfinex","SOLUSD",1727660066552,6.2487,160.04,159.99,21.8756]
["bitfinex","SOLUSD",1727660067074,6.248,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1727660067441,6.248,160.06,160.02,0.45095161]
["bitfinex","SOLUSD",1727660067750,6.248,160.05,160.01,6.2494]
["bitfinex","SOLUSD",1727660068157,6.248,160.05,159.99,21.8756]
["bitfinex","SOLUSD",1727660068463,6.2485,160.04,159.99,21.8756]
["bitfinex","SOLUSD",1727660068664,1.56203932,160.05,159.97,20.0]
["bitfinex","SOLUSD",1727660068862,1.56203932,160.05,159.96,15.6286]
["bitfinex","SOLUSD",1727660069159,6.2484,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1727660069365,6.2492,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1727660069870,6.2488,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1727660070550,6.2485,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1727660072453,1.56215512,160.03,159.96,15.6286]
["bitfinex","SOLUSD",1727660072651,15.6408,160.0,159.96,21.8801]
["bitfinex","SOLUSD",1727660073050,15.6408,160.0,159.95,20.0]
["bitfinex","SOLUSD",1727660073249,15.6408,160.0,159.96,0.45252723]
["bitfinex","SOLUSD",1727660074146,21.8908,160.0,159.96,0.45252723]
["bitfinex","SOLUSD",1727660074981,21.8908,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1727660076960,15.6408,160.0,159.96,0.4525313]
["bitfinex","SOLUSD",1727660077158,15.6408,160.0,159.97,6.251]
["bitfinex","SOLUSD",1727660077648,15.6408,160.0,159.95,21.8805]
["bitfinex","SOLUSD",1727660077842,15.6408,160.0,159.95,15.629]
["bitfinex","SOLUSD",1727660078070,7.81309417,159.99,159.95,15.629]
["bitfinex","SOLUSD",1727660078445,6.2504,159.99,159.95,15.629]
["bitfinex","SOLUSD",1727660078646,6.2504,159.99,159.95,21.8809]
["bitfinex","SOLUSD",1727660078866,7.81309501,159.99,159.95,15.629]
["bitfinex","SOLUSD",1727660079252,6.2504,159.99,159.95,15.629]
["bitfinex","SOLUSD",1727660079454,7.81309516,159.99,159.95,15.629]
["bitfinex","SOLUSD",1727660079775,17.20349516,160.0,159.92,15.6326]
["bitfinex","SOLUSD",1727660080070,6.2504,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1727660080273,15.6408,160.0,159.95,0.45275174]
["bitfinex","SOLUSD",1727660080781,15.6408,160.0,159.95,6.70435174]
["bitfinex","SOLUSD",1727660081150,21.8908,160.0,159.95,6.2516]
["bitfinex","SOLUSD",1727660083377,15.6408,160.0,159.96,0.45253426]
["bitfinex","SOLUSD",1727660084078,15.6408,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1727660084984,15.6408,160.0,159.98,0.4522552]
["bitfinex","SOLUSD",1727660085480,15.6408,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1727660085984,15.6408,160.0,159.98,0.45227927]
["bitfinex","SOLUSD",1727660086883,15.6408,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1727660088497,17.20329834,160.0,159.91,15.6335]
["bitfinex","SOLUSD",1727660088765,6.2513,159.97,159.92,6.2527]
["bitfinex","SOLUSD",1727660088991,1.56297404,159.96,159.92,6.2527]
["bitfinex","SOLUSD",1727660089191,6.252,159.95,159.89,6.2539]
["bitfinex","SOLUSD",1727660089383,12.5669,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1727660089773,12.5669,159.96,159.92,0.45358329]
["bitfinex","SOLUSD",1727660090289,12.5669,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1727660090790,6.3153,159.96,159.92,6.70667673]
["bitfinex","SOLUSD",1727660091492,6.3153,159.96,159.93,15.6317]
["bitfinex","SOLUSD",1727660091671,28.1374,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1727660091866,28.1374,160.0,159.96,0.45270396]
["bitfinex","SOLUSD",1727660092087,21.8873,160.0,159.96,6.70420396]
["bitfinex","SOLUSD",1727660092790,21.8873,160.0,159.97,0.45252019]
["bitfinex","SOLUSD",1727660092988,21.8873,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727660095482,21.8873,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1727660095710,15.6408,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1727660095921,6.249,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1727660096922,6.249,160.03,159.97,0.45252493]
["bitfinex","SOLUSD",1727660096923,28.4357,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727660097221,16.3058,160.09,159.99,16.07729398]
["bitfinex","SOLUSD",1727660097427,6.2476,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1727660098001,1.56205399,160.08,159.99,15.6251]
["bitfinex","SOLUSD",1727660098203,1.56205399,160.08,160.0,6.2499]
["bitfinex","SOLUSD",1727660098204,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1727660099421,16.3058,160.09,159.99,21.8754]
["bitfinex","SOLUSD",1727660099422,7.81103123,160.04,159.99,21.8754]
["bitfinex","SOLUSD",1727660099627,6.2488,160.04,159.99,21.8754]
["bitfinex","SOLUSD",1727660100435,1.56232446,160.03,159.99,21.8754]
["bitfinex","SOLUSD",1727660100638,6.2488,160.04,159.99,21.8754]
["bitfinex","SOLUSD",1727660101033,6.2489,160.03,159.99,15.6251]
["bitfinex","SOLUSD",1727660101846,1.56232934,160.08,159.99,15.6251]
["bitfinex","SOLUSD",1727660101847,6.2485,160.04,160.0,0.45195061]
["bitfinex","SOLUSD",1727660102054,31.9227,160.09,160.0,0.45195061]
["bitfinex","SOLUSD",1727660102232,6.2483,160.05,160.0,6.70185061]
["bitfinex","SOLUSD",1727660103236,16.3058,160.09,160.0,0.45195061]
["bitfinex","SOLUSD",1727660103555,1.56205156,160.08,159.97,44.027864]
["bitfinex","SOLUSD",1727660103728,6.2484,160.04,159.98,15.6266]
["bitfinex","SOLUSD",1727660104060,6.2484,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1727660104549,7.81114768,160.03,159.98,21.8773]
["bitfinex","SOLUSD",1727660104752,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1727660105460,7.81259001,160.0,159.95,21.8813]
["bitfinex","SOLUSD",1727660105630,6.25,160.0,159.95,21.8813]
["bitfinex","SOLUSD",1727660105955,22.9087,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727660106335,22.9087,160.02,159.98,0.45240679]
["bitfinex","SOLUSD",1727660106836,22.9087,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727660107030,24.471219,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1727660107426,18.222019,160.02,159.95,15.6295]
["bitfinex","SOLUSD",1727660107631,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1727660107842,1.56265662,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1727660108238,1.56265662,160.0,159.95,15.6295]
["bitfinex","SOLUSD",1727660108441,6.2516,159.96,159.91,15.6333]
["bitfinex","SOLUSD",1727660108657,16.6595,160.02,159.92,6.70688334]
["bitfinex","SOLUSD",1727660108658,6.2511,159.97,159.92,6.70688334]
["bitfinex","SOLUSD",1727660109235,1.56307311,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1727660109434,1.56307311,159.96,159.91,15.6333]
["bitfinex","SOLUSD",1727660109733,6.2511,159.97,159.91,21.8867]
["bitfinex","SOLUSD",1727660110436,6.2507,159.99,159.92,0.45369036]
["bitfinex","SOLUSD",1727660110629,16.6595,160.02,159.91,15.6333]
["bitfinex","SOLUSD",1727660110833,21.6438,159.97,159.87,15.6367]
["bitfinex","SOLUSD",1727660111062,6.2519,159.95,159.89,6.2541]
["bitfinex","SOLUSD",1727660111255,6.2527,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1727660112066,15.626,159.99,159.83,15.6411]
["bitfinex","SOLUSD",1727660112067,17.41571126,159.92,159.83,15.6411]
["bitfinex","SOLUSD",1727660112247,17.41571126,159.92,159.83,21.8973]
["bitfinex","SOLUSD",1727660112248,6.2546,159.89,159.83,21.8973]
["bitfinex","SOLUSD",1727660112452,1.56388441,159.88,159.83,21.8973]
["bitfinex","SOLUSD",1727660112756,7.81858441,159.88,159.83,21.8973]
["bitfinex","SOLUSD",1727660113442,1.56391017,159.87,159.83,21.8973]
["bitfinex","SOLUSD",1727660113649,1.56391017,159.87,159.83,14.6411]
["bitfinex","SOLUSD",1727660113984,12.8986,159.83,159.77,6.2586]
["bitfinex","SOLUSD",1727660114166,12.8986,159.83,159.7,37.7153]
["bitfinex","SOLUSD",1727660114167,1.56444549,159.82,159.7,37.7153]
["bitfinex","SOLUSD",1727660114336,1.56444549,159.82,159.76,15.6479]
["bitfinex","SOLUSD",1727660114660,6.2578,159.81,159.76,15.6479]
["bitfinex","SOLUSD",1727660114863,1.56472816,159.8,159.76,15.6479]
["bitfinex","SOLUSD",1727660115065,7.82252816,159.8,159.73,6.2602]
["bitfinex","SOLUSD",1727660115270,6.2586,159.78,159.72,21.9128]
["bitfinex","SOLUSD",1727660115435,1.56501595,159.77,159.72,21.9128]
["bitfinex","SOLUSD",1727660115641,6.6417,159.83,159.75,6.2597]
["bitfinex","SOLUSD",1727660115860,6.2573,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1727660116059,6.2574,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1727660116268,12.8985,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1727660116468,1.56455245,159.82,159.75,21.9083]
["bitfinex","SOLUSD",1727660117673,12.8987,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1727660117964,7.82158267,159.82,159.75,15.6489]
["bitfinex","SOLUSD",1727660118171,6.2574,159.81,159.75,21.9085]
["bitfinex","SOLUSD",1727660118387,6.6417,159.83,159.75,21.9085]
["bitfinex","SOLUSD",1727660118388,7.82257153,159.8,159.75,15.6489]
["bitfinex","SOLUSD",1727660118679,6.2587,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1727660118845,18.13241595,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1727660119340,18.13241595,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1727660119545,24.39141595,159.77,159.71,21.9139]
["bitfinex","SOLUSD",1727660119765,7.82454247,159.76,159.71,15.653]
["bitfinex","SOLUSD",1727660120555,6.2598,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1727660120753,1.56526994,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1727660120970,7.77776994,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1727660121266,14.03796994,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1727660121446,7.77776994,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1727660121649,1.56529331,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1727660121869,1.56529331,159.73,159.65,6.2633]
["bitfinex","SOLUSD",1727660121870,6.2611,159.72,159.65,6.2633]
["bitfinex","SOLUSD",1727660122066,6.2125,159.74,159.63,21.9245]
["bitfinex","SOLUSD",1727660122067,6.2621,159.69,159.63,21.9245]
["bitfinex","SOLUSD",1727660122270,16.69336113,159.68,159.63,15.6604]
["bitfinex","SOLUSD",1727660122451,1.56588978,159.67,159.63,21.9248]
["bitfinex","SOLUSD",1727660123175,1.56588978,159.67,159.64,6.264]
["bitfinex","SOLUSD",1727660123369,15.1275,159.68,159.64,6.264]
["bitfinex","SOLUSD",1727660123671,1.56588952,159.67,159.64,6.264]
["bitfinex","SOLUSD",1727660124066,1.56588952,159.67,159.63,15.6604]
["bitfinex","SOLUSD",1727660124371,1.56588952,159.67,159.63,21.9248]
["bitfinex","SOLUSD",1727660124759,1.56588952,159.67,159.64,6.264]
["bitfinex","SOLUSD",1727660125266,15.1275,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1727660125458,15.1216,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1727660125665,1.56558231,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1727660126469,1.56558231,159.71,159.68,6.2623]
["bitfinex","SOLUSD",1727660126770,15.1216,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1727660126971,15.1216,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1727660127347,6.2125,159.74,159.7,0.45897495]
["bitfinex","SOLUSD",1727660127548,6.2125,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1727660127949,6.2125,159.74,159.69,15.6552]
["bitfinex","SOLUSD",1727660128157,6.2125,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1727660128362,1.56515275,159.73,159.69,15.6552]
["bitfinex","SOLUSD",1727660128546,1.56515275,159.73,159.69,21.9169]
["bitfinex","SOLUSD",1727660128976,1.56515275,159.73,159.69,15.6552]
["bitfinex","SOLUSD",1727660130170,7.82565275,159.73,159.69,15.6552]
["bitfinex","SOLUSD",1727660130586,1.56515275,159.73,159.66,6.2629]
["bitfinex","SOLUSD",1727660130758,6.2625,159.68,159.58,6.55162335]
["bitfinex","SOLUSD",1727660130953,6.2617,159.7,159.64,6.264]
["bitfinex","SOLUSD",1727660131259,7.82806499,159.69,159.64,6.264]
["bitfinex","SOLUSD",1727660131460,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1727660132978,1.5659149,159.68,159.57,15.6666]
["bitfinex","SOLUSD",1727660133275,1.5659149,159.68,159.61,6.2652]
["bitfinex","SOLUSD",1727660133276,6.2635,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1727660133456,1.56614085,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1727660134483,15.2235,159.62,159.56,15.6679]
["bitfinex","SOLUSD",1727660134688,15.2235,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727660134689,1.56653162,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1727660135054,1.56653162,159.61,159.56,15.6679]
["bitfinex","SOLUSD",1727660135055,7.83183162,159.61,159.56,21.9349]
["bitfinex","SOLUSD",1727660135255,15.2235,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1727660135754,15.2235,159.62,159.56,15.6679]
["bitfinex","SOLUSD",1727660135977,15.2235,159.62,159.57,0.46187353]
["bitfinex","SOLUSD",1727660136180,15.2235,159.62,159.59,6.266]
["bitfinex","SOLUSD",1727660137287,15.2235,159.62,159.6,6.2654]
["bitfinex","SOLUSD",1727660138123,15.2235,159.62,159.59,15.6648]
["bitfinex","SOLUSD",1727660138380,15.2235,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1727660139386,1.56627895,159.61,159.54,0.823926]
["bitfinex","SOLUSD",1727660139574,6.2663,159.59,159.54,7.091926]
["bitfinex","SOLUSD",1727660139783,1.56674386,159.58,159.54,7.091926]
["bitfinex","SOLUSD",1727660140363,1.56674386,159.58,159.55,6.2672]
["bitfinex","SOLUSD",1727660140672,21.4884,159.62,159.56,0.4625225]
["bitfinex","SOLUSD",1727660140872,1.56661672,159.61,159.54,16.493026]
["bitfinex","SOLUSD",1727660141299,6.4315,159.6,159.55,6.2672]
["bitfinex","SOLUSD",1727660141584,1.56670539,159.59,159.55,6.2672]
["bitfinex","SOLUSD",1727660141884,6.4315,159.6,159.54,0.823926]
["bitfinex","SOLUSD",1727660142069,6.4315,159.6,159.56,15.6672]
["bitfinex","SOLUSD",1727660142379,6.4315,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1727660142688,6.4315,159.6,159.56,21.9343]
["bitfinex","SOLUSD",1727660142982,1.56662419,159.59,159.56,21.9343]
["bitfinex","SOLUSD",1727660143574,1.56662419,159.59,159.54,0.823926]
["bitfinex","SOLUSD",1727660143879,6.2669,159.57,159.54,0.823926]
["bitfinex","SOLUSD",1727660144077,1.56709235,159.56,159.54,0.823926]
["bitfinex","SOLUSD",1727660144794,6.2676,159.55,159.54,0.823926]
["bitfinex","SOLUSD",1727660144966,15.9248,159.55,159.48,15.6752]
["bitfinex","SOLUSD",1727660145288,6.2688,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1727660145471,1.56753382,159.51,159.48,15.6752]
["bitfinex","SOLUSD",1727660146075,6.2685,159.53,159.48,15.6752]
["bitfinex","SOLUSD",1727660147191,15.2821,159.51,159.42,6.2726]
["bitfinex","SOLUSD",1727660147502,6.2712,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1727660147797,6.4948,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1727660147987,6.4948,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1727660148368,6.4948,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727660149600,21.3854,159.51,159.43,0.46527835]
["bitfinex","SOLUSD",1727660149765,6.2705,159.48,159.42,21.9539]
["bitfinex","SOLUSD",1727660149971,6.2711,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1727660150276,15.1486,159.44,159.38,16.509026]
["bitfinex","SOLUSD",1727660150473,15.1486,159.44,159.41,6.2729]
["bitfinex","SOLUSD",1727660150798,15.1486,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1727660150971,15.1486,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1727660151177,15.1486,159.44,159.41,15.6826]
["bitfinex","SOLUSD",1727660152094,15.1486,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1727660153206,7.59904965,159.43,159.41,15.6826]
["bitfinex","SOLUSD",1727660153501,7.59904965,159.43,159.38,7.097826]
["bitfinex","SOLUSD",1727660153799,13.87144965,159.43,159.38,7.097826]
["bitfinex","SOLUSD",1727660154498,6.2728,159.42,159.38,0.823926]
["bitfinex","SOLUSD",1727660154675,7.8421861,159.41,159.38,0.823926]
["bitfinex","SOLUSD",1727660155082,6.2739,159.39,159.38,0.823926]
["bitfinex","SOLUSD",1727660155280,7.84272742,159.39,159.38,0.823926]
["bitfinex","SOLUSD",1727660155706,6.276,159.34,159.3,15.6935]
["bitfinex","SOLUSD",1727660155913,1.56911017,159.33,159.3,21.9708]
["bitfinex","SOLUSD",1727660156092,1.56922191,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727660156284,1.56922191,159.35,159.3,15.6935]
["bitfinex","SOLUSD",1727660156285,7.84472191,159.35,159.3,15.6935]
["bitfinex","SOLUSD",1727660156491,15.4145,159.38,159.3,15.6935]
["bitfinex","SOLUSD",1727660156492,6.3667,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1727660156786,1.56929485,159.33,159.3,15.6935]
["bitfinex","SOLUSD",1727660157801,6.3667,159.34,159.3,15.6935]
["bitfinex","SOLUSD",1727660157802,1.56925744,159.32,159.3,15.6935]
["bitfinex","SOLUSD",1727660158301,1.56925744,159.32,159.27,20.0]
["bitfinex","SOLUSD",1727660158515,1.56925744,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1727660159584,6.3667,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1727660160002,6.3667,159.34,159.3,0.46845273]
["bitfinex","SOLUSD",1727660160203,6.3667,159.34,159.29,15.6939]
["bitfinex","SOLUSD",1727660160204,6.3667,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1727660160797,6.3667,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1727660160985,21.6888,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727660160986,21.7956,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727660161184,21.7956,159.38,159.32,21.9676]
["bitfinex","SOLUSD",1727660161399,28.0699,159.38,159.32,21.9676]
["bitfinex","SOLUSD",1727660161704,1.56905943,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1727660162004,7.84375943,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1727660162602,21.7956,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727660162801,21.7956,159.38,159.35,5.7754]
["bitfinex","SOLUSD",1727660162987,1.56888483,159.37,159.32,15.6913]
["bitfinex","SOLUSD",1727660163388,1.56888483,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1727660164489,1.56888483,159.37,159.32,21.9679]
["bitfinex","SOLUSD",1727660164807,7.84358483,159.37,159.32,21.9679]
["bitfinex","SOLUSD",1727660165106,1.56888483,159.37,159.32,15.6913]
["bitfinex","SOLUSD",1727660165405,1.56888483,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727660165709,1.56911321,159.36,159.33,6.2758]
["bitfinex","SOLUSD",1727660165891,1.56911321,159.36,159.32,21.9676]
["bitfinex","SOLUSD",1727660166698,21.7956,159.38,159.33,6.276]
["bitfinex","SOLUSD",1727660166895,21.7956,159.38,159.32,15.6913]
["bitfinex","SOLUSD",1727660167097,1.56890694,159.37,159.34,6.2755]
["bitfinex","SOLUSD",1727660167494,21.7956,159.38,159.3,31.386]
["bitfinex","SOLUSD",1727660167808,21.7956,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1727660168030,21.7956,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1727660168186,1.56888161,159.37,159.34,21.9645]
["bitfinex","SOLUSD",1727660168688,1.56888161,159.37,159.35,6.2752]
["bitfinex","SOLUSD",1727660168889,21.7956,159.38,159.36,6.275]
["bitfinex","SOLUSD",1727660169408,16.5345,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727660169622,1.56856952,159.41,159.37,21.9613]
["bitfinex","SOLUSD",1727660170305,16.5345,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727660170491,16.5345,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727660171789,16.5345,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1727660171991,16.5345,159.42,159.39,15.6839]
["bitfinex","SOLUSD",1727660172198,16.5345,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727660172401,16.5345,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1727660172594,16.5345,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727660172909,6.2712,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1727660172910,15.5056,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1727660173109,15.5056,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1727660173408,1.56804347,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1727660175617,1.56804347,159.45,159.35,6.40588]
["bitfinex","SOLUSD",1727660175814,1.56804347,159.45,159.31,24.68677733]
["bitfinex","SOLUSD",1727660175815,6.2732,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1727660176024,7.8422115,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1727660176608,1.56880197,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1727660177108,1.56880197,159.39,159.34,15.6889]
["bitfinex","SOLUSD",1727660177413,24.027864,159.45,159.34,15.6889]
["bitfinex","SOLUSD",1727660178318,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727660178695,24.027864,159.45,159.34,15.6889]
["bitfinex","SOLUSD",1727660178896,1.56871573,159.44,159.37,6.2747]
["bitfinex","SOLUSD",1727660179202,0.25098,159.45,159.37,6.2747]
["bitfinex","SOLUSD",1727660179598,6.2719,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1727660179802,15.5056,159.46,159.39,15.6844]
["bitfinex","SOLUSD",1727660180005,1.56830615,159.45,159.39,15.6844]
["bitfinex","SOLUSD",1727660180304,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727660180502,1.56846443,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1727660180917,1.56846443,159.41,159.35,23.776884]
["bitfinex","SOLUSD",1727660180918,6.2719,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1727660181111,1.56834532,159.43,159.37,15.6859]
["bitfinex","SOLUSD",1727660181412,7.84074532,159.43,159.38,6.274]
["bitfinex","SOLUSD",1727660182014,1.56846079,159.42,159.38,6.274]
["bitfinex","SOLUSD",1727660182417,21.7768,159.46,159.39,16.1504296]
["bitfinex","SOLUSD",1727660182599,15.5056,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727660182998,15.5056,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1727660183319,6.2687,159.53,159.45,6.2715]
["bitfinex","SOLUSD",1727660183320,6.2689,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727660183529,28.8345,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727660183816,28.8345,159.53,159.45,15.678]
["bitfinex","SOLUSD",1727660183817,1.56752123,159.52,159.46,6.2707]
["bitfinex","SOLUSD",1727660184225,1.56752123,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727660184428,28.8344,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1727660184599,1.5676028,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727660185227,7.8364028,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727660185731,22.566,159.53,159.48,6.2701]
["bitfinex","SOLUSD",1727660185900,1.56751434,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1727660187525,15.938,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1727660187835,1.56740047,159.52,159.46,26.2711]
["bitfinex","SOLUSD",1727660187999,1.56765193,159.52,159.46,20.0]
["bitfinex","SOLUSD",1727660188205,1.56765193,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1727660188419,1.56765193,159.52,159.46,20.0]
["bitfinex","SOLUSD",1727660188727,1.56765193,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727660189400,7.83645193,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1727660190845,15.938,159.53,159.45,15.6788]
["bitfinex","SOLUSD",1727660191121,6.2688,159.52,159.47,6.2705]
["bitfinex","SOLUSD",1727660191721,1.56759082,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1727660192118,1.56759082,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727660192421,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727660192905,1.56759994,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1727660193105,7.83699994,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727660193406,7.83732781,159.5,159.45,21.9502]
["bitfinex","SOLUSD",1727660193820,6.27,159.49,159.45,15.6788]
["bitfinex","SOLUSD",1727660194018,7.70382781,159.5,159.39,31.3677]
["bitfinex","SOLUSD",1727660194019,6.2714,159.46,159.39,31.3677]
["bitfinex","SOLUSD",1727660194210,6.1361,159.5,159.33,30.69437733]
["bitfinex","SOLUSD",1727660194211,17.30936004,159.45,159.33,30.69437733]
["bitfinex","SOLUSD",1727660194535,17.30936004,159.45,159.36,6.2747]
["bitfinex","SOLUSD",1727660194536,6.2728,159.42,159.36,6.2747]
["bitfinex","SOLUSD",1727660194736,15.7412,159.45,159.35,30.0]
["bitfinex","SOLUSD",1727660194737,6.1361,159.43,159.35,30.0]
["bitfinex","SOLUSD",1727660194918,12.4085,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727660195108,1.56845517,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727660195304,1.56845517,159.42,159.36,15.6868]
["bitfinex","SOLUSD",1727660195716,12.4088,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1727660196132,12.4088,159.43,159.37,6.74108813]
["bitfinex","SOLUSD",1727660196425,12.4088,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1727660197434,7.84123516,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727660199427,6.2731,159.41,159.36,21.9618]
["bitfinex","SOLUSD",1727660199718,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727660200333,6.1361,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1727660200648,6.1361,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1727660200838,6.1361,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1727660201929,15.7412,159.45,159.4,15.683]
["bitfinex","SOLUSD",1727660202518,15.7412,159.45,159.42,6.2724]
["bitfinex","SOLUSD",1727660202720,15.7412,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1727660202937,6.1263,159.47,159.37,23.776884]
["bitfinex","SOLUSD",1727660202938,6.1263,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1727660203143,1.56793323,159.46,159.42,15.681]
["bitfinex","SOLUSD",1727660203439,6.1263,159.47,159.42,15.681]
["bitfinex","SOLUSD",1727660203625,6.1263,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1727660203935,1.56793261,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727660204315,6.1263,159.47,159.42,15.681]
["bitfinex","SOLUSD",1727660204516,6.1263,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727660205020,1.56793484,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727660205255,1.56793484,159.46,159.42,21.9536]
["bitfinex","SOLUSD",1727660205634,1.56793484,159.46,159.31,15.2382]
["bitfinex","SOLUSD",1727660205822,15.38658,159.45,159.33,30.0]
["bitfinex","SOLUSD",1727660206032,15.38658,159.45,159.35,21.9632]
["bitfinex","SOLUSD",1727660206033,6.2735,159.4,159.35,21.9632]
["bitfinex","SOLUSD",1727660206234,1.56866321,159.39,159.36,6.275]
["bitfinex","SOLUSD",1727660207128,1.56866626,159.4,159.37,6.2743]
["bitfinex","SOLUSD",1727660207435,6.2728,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1727660207642,1.56855343,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1727660207932,1.56855343,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1727660208648,1.56854953,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1727660209145,0.12549,159.41,159.3,31.386]
["bitfinex","SOLUSD",1727660209347,0.12549,159.41,159.31,15.6917]
["bitfinex","SOLUSD",1727660209348,22.0659,159.37,159.31,15.6917]
["bitfinex","SOLUSD",1727660209641,1.56906552,159.36,159.31,21.9687]
["bitfinex","SOLUSD",1727660209823,7.84416552,159.36,159.31,21.9687]
["bitfinex","SOLUSD",1727660210228,7.84416552,159.36,159.31,15.6917]
["bitfinex","SOLUSD",1727660210636,6.2757,159.35,159.27,15.6958]
["bitfinex","SOLUSD",1727660210839,1.56918858,159.34,159.27,15.6958]
["bitfinex","SOLUSD",1727660211121,8.04938858,159.34,159.27,21.9742]
["bitfinex","SOLUSD",1727660211322,6.4802,159.34,159.27,15.6958]
["bitfinex","SOLUSD",1727660211631,6.2754,159.36,159.27,15.6958]
["bitfinex","SOLUSD",1727660211817,1.56912102,159.36,159.3,15.6936]
["bitfinex","SOLUSD",1727660212142,1.56912102,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727660212316,15.7909,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1727660212722,1.56902703,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727660213036,15.7909,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727660213240,1.56900467,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1727660213632,15.7909,159.37,159.33,15.6906]
["bitfinex","SOLUSD",1727660213838,15.7909,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1727660214735,17.3597836,159.37,159.33,21.9664]
["bitfinex","SOLUSD",1727660215122,15.7909,159.37,159.34,6.2757]
["bitfinex","SOLUSD",1727660215529,16.5235,159.41,159.35,16.15527795]
["bitfinex","SOLUSD",1727660215735,1.56866089,159.4,159.35,15.6878]
["bitfinex","SOLUSD",1727660216651,16.5235,159.41,159.35,15.6878]
["bitfinex","SOLUSD",1727660216844,16.5235,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1727660217038,6.3927,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1727660217428,6.3927,159.42,159.39,15.6847]
["bitfinex","SOLUSD",1727660217429,1.56846058,159.41,159.39,15.6847]
["bitfinex","SOLUSD",1727660218149,1.56846058,159.41,159.36,15.6877]
["bitfinex","SOLUSD",1727660218340,1.56846058,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1727660219324,1.56846058,159.41,159.37,26.2746]
["bitfinex","SOLUSD",1727660219945,6.3927,159.42,159.37,26.2746]
["bitfinex","SOLUSD",1727660220245,6.3927,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727660220546,1.56856961,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727660220763,6.3927,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727660220926,1.56856957,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727660221243,6.3927,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1727660221622,1.56848049,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1727660222248,1.56848049,159.41,159.3,24.68677733]
["bitfinex","SOLUSD",1727660222435,6.274,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1727660222744,22.7714,159.38,159.33,21.9668]
["bitfinex","SOLUSD",1727660222958,1.56896763,159.37,159.33,21.9668]
["bitfinex","SOLUSD",1727660223646,1.56896763,159.37,159.34,20.0]
["bitfinex","SOLUSD",1727660223944,7.84366763,159.37,159.33,15.6906]
["bitfinex","SOLUSD",1727660224124,7.84366763,159.37,159.32,20.0]
["bitfinex","SOLUSD",1727660224323,6.2752,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1727660224524,1.56923547,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1727660224739,14.32853547,159.35,159.3,15.6935]
["bitfinex","SOLUSD",1727660224946,6.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727660225444,12.7596,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1727660226246,6.4838,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727660226446,1.56932528,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727660226746,1.56932528,159.34,159.29,15.6937]
["bitfinex","SOLUSD",1727660226922,7.84532528,159.34,159.29,21.9714]
["bitfinex","SOLUSD",1727660227126,12.7593,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1727660227525,1.56933422,159.34,159.3,6.2772]
["bitfinex","SOLUSD",1727660228824,1.56933422,159.34,159.29,21.9715]
["bitfinex","SOLUSD",1727660228825,7.84513422,159.34,159.29,21.9715]
["bitfinex","SOLUSD",1727660229537,6.2758,159.34,159.29,21.9715]
["bitfinex","SOLUSD",1727660230150,12.7593,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727660230327,6.4838,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1727660230658,1.56914681,159.34,159.3,6.2771]
["bitfinex","SOLUSD",1727660231065,6.4838,159.35,159.3,0.46834922]
["bitfinex","SOLUSD",1727660231241,6.4838,159.35,159.29,15.6937]
["bitfinex","SOLUSD",1727660231242,1.56916839,159.34,159.29,15.6937]
["bitfinex","SOLUSD",1727660231943,6.4838,159.35,159.29,15.6937]
["bitfinex","SOLUSD",1727660232131,16.497,159.38,159.36,6.275]
["bitfinex","SOLUSD",1727660232325,16.497,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1727660232532,15.4591,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1727660233450,1.56850505,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1727660234052,1.56850505,159.41,159.36,15.6868]
["bitfinex","SOLUSD",1727660234352,1.56850505,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1727660234855,15.4591,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727660235039,17.02757399,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727660235931,23.30027399,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727660236642,23.30027399,159.42,159.34,6.2755]
["bitfinex","SOLUSD",1727660236643,6.2739,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1727660236853,1.56880949,159.38,159.33,21.9667]
["bitfinex","SOLUSD",1727660237054,7.84320949,159.38,159.33,21.9667]
["bitfinex","SOLUSD",1727660237456,7.84320949,159.38,159.27,54.0998]
["bitfinex","SOLUSD",1727660237457,6.2753,159.36,159.32,20.0]
["bitfinex","SOLUSD",1727660237651,1.56913902,159.35,159.32,20.0]
["bitfinex","SOLUSD",1727660238144,0.25098,159.41,159.31,20.0]
["bitfinex","SOLUSD",1727660238349,6.2742,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1727660238831,15.4591,159.42,159.32,15.96714782]
["bitfinex","SOLUSD",1727660239033,15.4591,159.42,159.34,0.46740381]
["bitfinex","SOLUSD",1727660239242,15.4591,159.42,159.33,43.776884]
["bitfinex","SOLUSD",1727660239454,15.4591,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1727660239455,1.56865248,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1727660240846,21.7321,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1727660241352,15.4591,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1727660241560,1.56855194,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1727660242539,1.56855194,159.41,159.36,15.687]
["bitfinex","SOLUSD",1727660242861,6.274,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1727660243036,1.56893342,159.38,159.34,6.2755]
["bitfinex","SOLUSD",1727660243237,6.2736,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727660243437,7.8427722,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1727660243935,7.8427722,159.39,159.31,31.3835]
["bitfinex","SOLUSD",1727660243936,1.5688722,159.39,159.31,31.3835]
["bitfinex","SOLUSD",1727660244144,15.4591,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1727660244357,15.4591,159.42,159.34,43.776884]
["bitfinex","SOLUSD",1727660244548,15.4591,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1727660244754,15.4591,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727660245056,15.4591,159.42,159.4,15.6837]
["bitfinex","SOLUSD",1727660245057,16.3673,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1727660245257,7.83971744,159.45,159.4,15.6837]
["bitfinex","SOLUSD",1727660245835,6.2715,159.45,159.4,21.9569]
["bitfinex","SOLUSD",1727660246362,16.3673,159.46,159.42,15.6811]
["bitfinex","SOLUSD",1727660248145,16.3673,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1727660248349,16.2531,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727660248675,7.83785916,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727660252066,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1727660252263,1.56795427,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1727660253048,7.83855427,159.48,159.43,20.0]
["bitfinex","SOLUSD",1727660253368,6.2706,159.48,159.43,26.2721]
["bitfinex","SOLUSD",1727660254070,1.56801402,159.47,159.43,26.2721]
["bitfinex","SOLUSD",1727660255044,1.56801402,159.47,159.43,6.2721]
["bitfinex","SOLUSD",1727660256344,1.56801402,159.47,159.39,15.6844]
["bitfinex","SOLUSD",1727660256653,6.2719,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1727660257567,1.5682999,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1727660257943,1.5682999,159.44,159.4,26.2734]
["bitfinex","SOLUSD",1727660258144,1.5682999,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727660258365,1.5682999,159.44,159.39,21.9582]
["bitfinex","SOLUSD",1727660258745,0.12549,159.47,159.39,21.9582]
["bitfinex","SOLUSD",1727660258945,6.2719,159.45,159.39,21.9582]
["bitfinex","SOLUSD",1727660259156,0.12549,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1727660259467,1.69375995,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1727660259663,1.69375995,159.47,159.39,15.6844]
["bitfinex","SOLUSD",1727660259664,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727660259975,1.56836828,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1727660260269,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727660262347,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727660264365,31.9278,159.5,159.42,6.2726]
["bitfinex","SOLUSD",1727660264545,6.2711,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727660264747,1.56820733,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1727660265770,0.25098,159.47,159.4,6.2731]
["bitfinex","SOLUSD",1727660265955,1.56837022,159.46,159.4,6.2731]
["bitfinex","SOLUSD",1727660266156,6.272,159.44,159.4,6.2731]
["bitfinex","SOLUSD",1727660266362,1.56836955,159.43,159.4,6.2731]
["bitfinex","SOLUSD",1727660268844,1.56836807,159.44,159.4,6.2731]
["bitfinex","SOLUSD",1727660269048,16.2362,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1727660269244,6.2731,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727660269474,1.56868599,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1727660269678,1.56868599,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1727660269855,6.2743,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727660270051,1.56900021,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727660270264,7.84370021,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1727660270451,1.56916328,159.36,159.32,21.9676]
["bitfinex","SOLUSD",1727660270776,1.56916328,159.36,159.26,6.6072]
["bitfinex","SOLUSD",1727660270777,16.5895,159.35,159.26,6.6072]
["bitfinex","SOLUSD",1727660270947,1.56932437,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727660271269,22.865,159.35,159.27,61.3917]
["bitfinex","SOLUSD",1727660271270,16.5895,159.35,159.27,61.3917]
["bitfinex","SOLUSD",1727660271603,22.8634,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1727660271761,16.5895,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727660271947,16.5895,159.39,159.33,15.6897]
["bitfinex","SOLUSD",1727660271948,16.5895,159.39,159.36,6.275]
["bitfinex","SOLUSD",1727660272154,16.5895,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727660272456,1.56884708,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727660272657,16.5895,159.39,159.36,15.6873]
["bitfinex","SOLUSD",1727660272870,16.5895,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1727660273969,16.5895,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1727660274558,15.7465,159.43,159.36,15.6873]
["bitfinex","SOLUSD",1727660274765,22.0188,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727660275362,1.56860057,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1727660275715,15.7465,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727660276475,1.56845326,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727660277159,1.5684217,159.43,159.39,20.0]
["bitfinex","SOLUSD",1727660277482,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1727660277661,1.56821678,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727660278062,7.83991678,159.45,159.4,15.6828]
["bitfinex","SOLUSD",1727660278282,6.2722,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1727660278587,6.2712,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1727660278882,7.83976551,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1727660279380,7.83976551,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1727660281700,6.2729,159.42,159.36,21.9621]
["bitfinex","SOLUSD",1727660281886,1.56865646,159.41,159.36,21.9621]
["bitfinex","SOLUSD",1727660282068,15.8848,159.4,159.33,15.6904]
["bitfinex","SOLUSD",1727660282388,6.2746,159.38,159.33,21.9666]
["bitfinex","SOLUSD",1727660282601,1.56901067,159.37,159.33,21.9666]
["bitfinex","SOLUSD",1727660284876,1.56901067,159.37,159.31,20.0]
["bitfinex","SOLUSD",1727660285182,15.8848,159.4,159.31,20.0]
["bitfinex","SOLUSD",1727660285183,6.2755,159.35,159.31,20.0]
["bitfinex","SOLUSD",1727660285376,1.56925088,159.34,159.31,26.277]
["bitfinex","SOLUSD",1727660285581,6.2751,159.36,159.31,26.277]
["bitfinex","SOLUSD",1727660285977,1.56924211,159.35,159.31,26.277]
["bitfinex","SOLUSD",1727660286289,1.56924211,159.35,159.31,20.0]
["bitfinex","SOLUSD",1727660286483,1.56924211,159.35,159.3,21.9707]
["bitfinex","SOLUSD",1727660286670,6.2758,159.35,159.31,20.0]
["bitfinex","SOLUSD",1727660287007,1.56927756,159.34,159.31,20.0]
["bitfinex","SOLUSD",1727660287369,1.56927756,159.34,159.3,21.9707]
["bitfinex","SOLUSD",1727660287587,6.2759,159.34,159.3,15.6934]
["bitfinex","SOLUSD",1727660287795,1.56938899,159.33,159.3,15.6934]
["bitfinex","SOLUSD",1727660289396,20.0,159.39,159.28,0.46851155]
["bitfinex","SOLUSD",1727660289578,1.56900526,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1727660289772,6.2742,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1727660289974,15.8848,159.4,159.35,0.467271]
["bitfinex","SOLUSD",1727660290185,15.8848,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1727660290389,15.8848,159.4,159.36,15.687]
["bitfinex","SOLUSD",1727660290709,6.0792,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1727660290895,1.56853154,159.4,159.37,6.2743]
["bitfinex","SOLUSD",1727660291192,1.56853154,159.4,159.37,20.0]
["bitfinex","SOLUSD",1727660291377,16.144,159.44,159.38,15.6849]
["bitfinex","SOLUSD",1727660291591,1.56831926,159.43,159.38,15.6849]
["bitfinex","SOLUSD",1727660291889,1.56831926,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1727660293484,1.56831926,159.43,159.38,15.6849]
["bitfinex","SOLUSD",1727660293689,1.56831926,159.43,159.35,15.6887]
["bitfinex","SOLUSD",1727660294177,6.2731,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1727660294377,1.56869326,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1727660297779,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727660298095,16.144,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1727660298510,1.56835098,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1727660301012,6.2727,159.42,159.38,15.6857]
["bitfinex","SOLUSD",1727660301184,22.416,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727660301383,7.84068745,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727660301697,17.71238745,159.44,159.38,15.6857]
["bitfinex","SOLUSD",1727660302885,17.71238745,159.44,159.4,6.2732]
["bitfinex","SOLUSD",1727660303072,18.60157043,159.53,159.4,15.6831]
["bitfinex","SOLUSD",1727660303280,6.2707,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1727660303495,6.2707,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1727660303703,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1727660303876,23.2279,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727660304187,1.5675611,159.51,159.39,46.84935777]
["bitfinex","SOLUSD",1727660304384,1.5675611,159.51,159.41,20.0]
["bitfinex","SOLUSD",1727660304596,6.2711,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1727660304798,1.56811326,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1727660305029,1.56811326,159.45,159.38,23.776884]
["bitfinex","SOLUSD",1727660305030,23.95131326,159.45,159.39,21.9573]
["bitfinex","SOLUSD",1727660305300,7.84021822,159.44,159.39,21.9573]
["bitfinex","SOLUSD",1727660305880,1.56831822,159.44,159.39,15.6838]
["bitfinex","SOLUSD",1727660306083,22.2907,159.45,159.41,6.2728]
["bitfinex","SOLUSD",1727660307178,22.2907,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1727660307379,16.1116,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1727660310721,22.0591,159.49,159.43,15.6801]
["bitfinex","SOLUSD",1727660311006,15.8592,159.49,159.46,6.271]
["bitfinex","SOLUSD",1727660312090,6.4985,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727660312291,8.06581998,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727660312692,6.2688,159.52,159.47,21.9466]
["bitfinex","SOLUSD",1727660312897,1.56754957,159.51,159.47,15.676]
["bitfinex","SOLUSD",1727660313097,1.56754957,159.51,159.43,15.6799]
["bitfinex","SOLUSD",1727660313392,6.27,159.49,159.44,26.2719]
["bitfinex","SOLUSD",1727660313590,1.56779157,159.48,159.44,26.2719]
["bitfinex","SOLUSD",1727660314120,1.56779157,159.48,159.43,21.9522]
["bitfinex","SOLUSD",1727660314121,7.83809157,159.48,159.43,21.9522]
["bitfinex","SOLUSD",1727660314291,1.56790109,159.47,159.43,21.9522]
["bitfinex","SOLUSD",1727660314910,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727660315212,1.56760172,159.52,159.39,56.2553857]
["bitfinex","SOLUSD",1727660315418,6.4985,159.53,159.39,56.2553857]
["bitfinex","SOLUSD",1727660315419,12.7669,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1727660315790,12.7669,159.53,159.48,6.7341952]
["bitfinex","SOLUSD",1727660316401,12.7669,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1727660316912,6.4985,159.53,159.49,0.4639661]
["bitfinex","SOLUSD",1727660317099,6.4985,159.53,159.49,6.7338661]
["bitfinex","SOLUSD",1727660317309,1.5674216,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727660317612,1.5674216,159.52,159.47,15.6762]
["bitfinex","SOLUSD",1727660317798,6.2692,159.51,159.47,15.6762]
["bitfinex","SOLUSD",1727660317994,6.2704,159.48,159.43,21.952]
["bitfinex","SOLUSD",1727660318266,6.4985,159.53,159.44,20.0]
["bitfinex","SOLUSD",1727660318512,0.12549,159.52,159.44,20.0]
["bitfinex","SOLUSD",1727660318695,1.56770525,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1727660318897,7.83690525,159.51,159.45,15.6779]
["bitfinex","SOLUSD",1727660319098,1.56770525,159.51,159.45,15.6779]
["bitfinex","SOLUSD",1727660319314,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727660320313,18.14202634,159.47,159.42,15.6818]
["bitfinex","SOLUSD",1727660320613,7.82489143,159.46,159.39,15.6846]
["bitfinex","SOLUSD",1727660320916,6.2718,159.45,159.4,6.73898313]
["bitfinex","SOLUSD",1727660321444,6.2718,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1727660321615,16.5741,159.47,159.41,15.682]
["bitfinex","SOLUSD",1727660321810,16.5741,159.47,159.43,6.2719]
["bitfinex","SOLUSD",1727660322508,16.5741,159.47,159.44,6.2717]
["bitfinex","SOLUSD",1727660324321,21.56783918,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727660324699,6.2693,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727660324925,1.56759821,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727660325424,6.2693,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727660326011,6.2693,159.51,159.46,6.735567]
["bitfinex","SOLUSD",1727660326209,6.2688,159.52,159.46,6.735567]
["bitfinex","SOLUSD",1727660326699,16.5861,159.53,159.46,0.464467]
["bitfinex","SOLUSD",1727660326904,16.5861,159.53,159.47,15.6759]
["bitfinex","SOLUSD",1727660327215,16.5861,159.53,159.47,16.13971765]
["bitfinex","SOLUSD",1727660327525,16.5861,159.53,159.5,21.9428]
["bitfinex","SOLUSD",1727660327699,16.5861,159.53,159.5,15.6733]
["bitfinex","SOLUSD",1727660327903,18.15340656,159.53,159.47,15.6768]
["bitfinex","SOLUSD",1727660328209,18.15340656,159.53,159.47,21.9475]
["bitfinex","SOLUSD",1727660328210,6.2689,159.52,159.47,21.9475]
["bitfinex","SOLUSD",1727660328721,6.2697,159.5,159.45,6.2713]
["bitfinex","SOLUSD",1727660328923,7.83669174,159.52,159.46,26.271]
["bitfinex","SOLUSD",1727660329228,16.5861,159.53,159.46,26.271]
["bitfinex","SOLUSD",1727660329528,6.2692,159.51,159.46,26.271]
["bitfinex","SOLUSD",1727660329700,18.15368004,159.53,159.47,23.776884]
["bitfinex","SOLUSD",1727660330024,16.5861,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1727660330409,16.5861,159.53,159.48,0.46404624]
["bitfinex","SOLUSD",1727660330617,16.5861,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727660331125,16.5861,159.53,159.5,6.733068]
["bitfinex","SOLUSD",1727660331514,16.5861,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727660331515,18.15329372,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727660331701,24.42169372,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727660332626,24.42169372,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727660334127,6.2689,159.52,159.47,21.9471]
["bitfinex","SOLUSD",1727660334310,1.56741442,159.51,159.47,21.9471]
["bitfinex","SOLUSD",1727660334516,7.83631442,159.52,159.47,21.9471]
["bitfinex","SOLUSD",1727660335320,6.2692,159.51,159.47,15.6765]
["bitfinex","SOLUSD",1727660335504,6.2692,159.51,159.47,16.14073108]
["bitfinex","SOLUSD",1727660335916,6.2692,159.51,159.47,22.41143108]
["bitfinex","SOLUSD",1727660336417,6.2692,159.51,159.47,21.9472]
["bitfinex","SOLUSD",1727660337008,7.83712813,159.5,159.45,20.0]
["bitfinex","SOLUSD",1727660337424,6.2696,159.5,159.45,26.73583375]
["bitfinex","SOLUSD",1727660337957,6.2696,159.5,159.45,20.46463375]
["bitfinex","SOLUSD",1727660338107,6.2696,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727660339731,6.2696,159.5,159.45,26.2714]
["bitfinex","SOLUSD",1727660340425,16.5861,159.53,159.45,20.0]
["bitfinex","SOLUSD",1727660340426,6.27,159.49,159.45,20.0]
["bitfinex","SOLUSD",1727660340762,6.2696,159.5,159.45,26.73617721]
["bitfinex","SOLUSD",1727660340902,1.56765944,159.49,159.45,26.2714]
["bitfinex","SOLUSD",1727660341108,15.6746,159.5,159.41,15.6827]
["bitfinex","SOLUSD",1727660341421,6.2718,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1727660341727,6.2712,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1727660341911,6.2708,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1727660342109,22.553,159.48,159.44,6.2717]
["bitfinex","SOLUSD",1727660343824,22.553,159.48,159.43,0.46493129]
["bitfinex","SOLUSD",1727660344019,22.553,159.48,159.38,31.3707]
["bitfinex","SOLUSD",1727660344020,16.3931,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1727660344742,16.3931,159.48,159.45,15.6788]
["bitfinex","SOLUSD",1727660345034,16.3931,159.48,159.46,6.7355845]
["bitfinex","SOLUSD",1727660345231,22.1901,159.52,159.48,15.6754]
["bitfinex","SOLUSD",1727660345406,22.1901,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1727660345911,22.1901,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1727660346230,16.0204,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1727660346625,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1727660347110,1.56719032,159.55,159.51,21.9419]
["bitfinex","SOLUSD",1727660347313,28.3827,159.56,159.51,21.9419]
["bitfinex","SOLUSD",1727660347314,22.1155,159.56,159.51,15.6728]
["bitfinex","SOLUSD",1727660347515,6.2676,159.55,159.51,15.6728]
["bitfinex","SOLUSD",1727660347820,28.3828,159.56,159.51,22.40514287]
["bitfinex","SOLUSD",1727660348033,28.3828,159.56,159.51,21.9418]
["bitfinex","SOLUSD",1727660349721,28.3828,159.56,159.47,15.6759]
["bitfinex","SOLUSD",1727660349722,1.5670827,159.55,159.47,15.6759]
["bitfinex","SOLUSD",1727660350031,1.5670827,159.55,159.48,20.0]
["bitfinex","SOLUSD",1727660350032,6.2687,159.53,159.48,20.0]
["bitfinex","SOLUSD",1727660350219,6.2687,159.53,159.48,26.2702]
["bitfinex","SOLUSD",1727660350615,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727660351335,7.83572437,159.53,159.48,26.2703]
["bitfinex","SOLUSD",1727660351716,6.2684,159.53,159.48,26.2703]
["bitfinex","SOLUSD",1727660351923,6.2684,159.53,159.48,26.7342952]
["bitfinex","SOLUSD",1727660352422,22.1155,159.56,159.48,20.4639952]
["bitfinex","SOLUSD",1727660352629,7.83472987,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1727660353144,6.2685,159.53,159.49,15.6742]
["bitfinex","SOLUSD",1727660355136,22.1155,159.56,159.49,16.13806272]
["bitfinex","SOLUSD",1727660355339,22.1155,159.56,159.5,0.46352651]
["bitfinex","SOLUSD",1727660355841,1.56718726,159.55,159.49,15.6742]
["bitfinex","SOLUSD",1727660356133,6.268,159.54,159.5,0.46362152]
["bitfinex","SOLUSD",1727660356446,6.268,159.54,159.49,21.9438]
["bitfinex","SOLUSD",1727660357016,6.268,159.54,159.5,0.46362434]
["bitfinex","SOLUSD",1727660357638,6.2688,159.52,159.49,20.0]
["bitfinex","SOLUSD",1727660358440,7.83614236,159.52,159.49,20.0]
["bitfinex","SOLUSD",1727660358615,6.2688,159.52,159.49,20.0]
["bitfinex","SOLUSD",1727660359011,6.2688,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1727660359012,1.56741331,159.51,159.43,47.0407]
["bitfinex","SOLUSD",1727660359322,12.3675,159.49,159.43,21.9523]
["bitfinex","SOLUSD",1727660359528,13.93521611,159.49,159.43,21.9523]
["bitfinex","SOLUSD",1727660359732,13.93521611,159.49,159.44,6.2717]
["bitfinex","SOLUSD",1727660360019,7.66491611,159.49,159.44,6.2717]
["bitfinex","SOLUSD",1727660360536,13.93481611,159.49,159.45,20.0]
["bitfinex","SOLUSD",1727660361341,7.66491611,159.49,159.43,21.9526]
["bitfinex","SOLUSD",1727660361540,7.66491611,159.49,159.39,15.6839]
["bitfinex","SOLUSD",1727660361916,6.2711,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1727660362643,6.2704,159.48,159.43,6.73758178]
["bitfinex","SOLUSD",1727660362818,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1727660363342,12.3672,159.49,159.44,6.73696696]
["bitfinex","SOLUSD",1727660364123,12.3672,159.49,159.45,0.46490629]
["bitfinex","SOLUSD",1727660365421,6.0972,159.49,159.45,6.73640629]
["bitfinex","SOLUSD",1727660365618,16.4399,159.5,159.46,6.271]
["bitfinex","SOLUSD",1727660365818,16.4399,159.5,159.47,6.2704]
["bitfinex","SOLUSD",1727660366744,16.4399,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727660366951,24.27705458,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727660367140,16.4399,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1727660367522,16.4399,159.5,159.48,6.73459616]
["bitfinex","SOLUSD",1727660367749,16.4399,159.5,159.46,20.0]
["bitfinex","SOLUSD",1727660367922,16.4399,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1727660368322,16.4399,159.5,159.48,0.46422731]
["bitfinex","SOLUSD",1727660368551,16.4399,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1727660368848,6.1675,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727660369030,12.4359,159.53,159.48,26.7344768]
["bitfinex","SOLUSD",1727660369424,7.83618815,159.52,159.47,15.6759]
["bitfinex","SOLUSD",1727660369627,1.56728815,159.52,159.46,6.2707]
["bitfinex","SOLUSD",1727660369823,6.2696,159.5,159.45,26.2715]
["bitfinex","SOLUSD",1727660370035,1.56765132,159.49,159.45,26.2715]
["bitfinex","SOLUSD",1727660370234,1.56765132,159.49,159.44,15.6796]
["bitfinex","SOLUSD",1727660370453,6.27,159.49,159.44,21.9514]
["bitfinex","SOLUSD",1727660370773,6.2696,159.5,159.45,6.73640977]
["bitfinex","SOLUSD",1727660371251,6.27,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1727660371448,6.27,159.49,159.45,6.73628416]
["bitfinex","SOLUSD",1727660372155,6.2696,159.5,159.45,6.73628416]
["bitfinex","SOLUSD",1727660372934,6.2696,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727660373237,6.27,159.49,159.44,21.9512]
["bitfinex","SOLUSD",1727660373459,0.25098,159.52,159.45,0.46482606]
["bitfinex","SOLUSD",1727660373758,6.2696,159.5,159.45,6.73622606]
["bitfinex","SOLUSD",1727660374376,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1727660374960,6.2696,159.5,159.45,6.73610295]
["bitfinex","SOLUSD",1727660376248,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1727660376558,6.2688,159.52,159.47,6.73490296]
["bitfinex","SOLUSD",1727660379063,7.83663752,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727660380071,1.56754636,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727660380362,6.2688,159.52,159.47,6.73499494]
["bitfinex","SOLUSD",1727660381465,7.83668556,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727660381864,6.2692,159.51,159.47,6.73494789]
["bitfinex","SOLUSD",1727660382168,6.2688,159.52,159.47,6.73494789]
["bitfinex","SOLUSD",1727660382870,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727660383469,6.1675,159.53,159.46,20.0]
["bitfinex","SOLUSD",1727660383767,6.2672,159.56,159.51,6.2688]
["bitfinex","SOLUSD",1727660383967,6.3811,159.57,159.49,23.776884]
["bitfinex","SOLUSD",1727660383968,7.83469,159.55,159.5,15.6731]
["bitfinex","SOLUSD",1727660384155,6.268,159.54,159.5,15.6731]
["bitfinex","SOLUSD",1727660384355,1.56722483,159.53,159.5,15.6731]
["bitfinex","SOLUSD",1727660384946,1.56722483,159.53,159.49,6.2696]
["bitfinex","SOLUSD",1727660385284,6.2684,159.53,159.48,26.2703]
["bitfinex","SOLUSD",1727660385442,6.3811,159.57,159.5,15.6737]
["bitfinex","SOLUSD",1727660385643,1.5670795,159.56,159.47,20.0]
["bitfinex","SOLUSD",1727660386150,6.2696,159.5,159.46,15.6769]
["bitfinex","SOLUSD",1727660386666,15.6702,159.54,159.45,26.2714]
["bitfinex","SOLUSD",1727660386860,1.56754876,159.53,159.45,26.2714]
["bitfinex","SOLUSD",1727660388309,6.2696,159.5,159.45,26.2714]
["bitfinex","SOLUSD",1727660388578,6.2692,159.51,159.46,6.73555357]
["bitfinex","SOLUSD",1727660388870,6.2692,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1727660390171,7.83670774,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1727660393977,1.56750561,159.5,159.45,20.0]
["bitfinex","SOLUSD",1727660394181,1.56750561,159.5,159.44,15.679]
["bitfinex","SOLUSD",1727660394182,7.64230561,159.5,159.44,15.679]
["bitfinex","SOLUSD",1727660394685,6.2704,159.48,159.44,15.679]
["bitfinex","SOLUSD",1727660395883,6.2704,159.48,159.44,21.9509]
["bitfinex","SOLUSD",1727660399286,6.2701,159.49,159.44,21.9509]
["bitfinex","SOLUSD",1727660400480,6.2701,159.49,159.44,15.679]
["bitfinex","SOLUSD",1727660400787,6.0748,159.5,159.45,6.73640977]
["bitfinex","SOLUSD",1727660401083,6.0748,159.5,159.45,0.46490977]
["bitfinex","SOLUSD",1727660401386,6.2692,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1727660401889,22.8278,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1727660402262,16.559,159.52,159.48,6.27]
["bitfinex","SOLUSD",1727660402588,18.12635169,159.52,159.48,6.27]
["bitfinex","SOLUSD",1727660402777,24.39525169,159.52,159.47,26.2707]
["bitfinex","SOLUSD",1727660402977,24.39525169,159.52,159.4,0.25098]
["bitfinex","SOLUSD",1727660402978,18.12635169,159.52,159.4,0.25098]
["bitfinex","SOLUSD",1727660403187,6.27,159.49,159.44,26.2716]
["bitfinex","SOLUSD",1727660404474,7.8380892,159.48,159.43,21.9525]
["bitfinex","SOLUSD",1727660404669,16.559,159.52,159.43,15.6804]
["bitfinex","SOLUSD",1727660404670,7.83859429,159.47,159.43,15.6804]
["bitfinex","SOLUSD",1727660404888,15.0415,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1727660405388,15.0415,159.45,159.42,6.73821339]
["bitfinex","SOLUSD",1727660405964,15.0415,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1727660406370,16.60947039,159.45,159.41,15.6821]
["bitfinex","SOLUSD",1727660406889,16.60947039,159.45,159.38,6.2739]
["bitfinex","SOLUSD",1727660407192,16.60947039,159.45,159.35,6.2752]
["bitfinex","SOLUSD",1727660407193,6.2736,159.4,159.35,6.2752]
["bitfinex","SOLUSD",1727660407485,20.0,159.44,159.34,15.6896]
["bitfinex","SOLUSD",1727660407687,20.0,159.44,159.35,0.46674867]
["bitfinex","SOLUSD",1727660407866,21.3133,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1727660409485,15.0415,159.45,159.4,16.14974504]
["bitfinex","SOLUSD",1727660409673,15.0415,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727660409987,15.0415,159.45,159.4,16.14974504]
["bitfinex","SOLUSD",1727660409988,7.84002739,159.44,159.38,26.2739]
["bitfinex","SOLUSD",1727660411087,1.56812739,159.44,159.38,20.0]
["bitfinex","SOLUSD",1727660411287,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727660411676,6.2722,159.44,159.37,0.46659159]
["bitfinex","SOLUSD",1727660411987,6.2722,159.44,159.37,20.46659159]
["bitfinex","SOLUSD",1727660412372,6.2722,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1727660412772,6.2722,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727660412970,15.0415,159.45,159.4,0.46609001]
["bitfinex","SOLUSD",1727660413193,16.60957473,159.45,159.4,21.9563]
["bitfinex","SOLUSD",1727660413374,22.88107473,159.45,159.4,15.6829]
["bitfinex","SOLUSD",1727660413778,15.0415,159.45,159.41,6.7388539]
["bitfinex","SOLUSD",1727660413984,15.0415,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1727660414176,15.0415,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1727660414585,15.0415,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1727660414796,15.0415,159.45,159.43,0.46549815]
["bitfinex","SOLUSD",1727660414978,15.0415,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1727660415297,15.0415,159.45,159.42,15.681]
["bitfinex","SOLUSD",1727660415679,15.0415,159.45,159.42,16.14646546]
["bitfinex","SOLUSD",1727660415878,15.0415,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1727660418320,6.2867,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1727660418599,16.3565,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1727660420192,1.56774076,159.48,159.43,6.2719]
["bitfinex","SOLUSD",1727660420435,1.56774076,159.48,159.37,20.0]
["bitfinex","SOLUSD",1727660420572,15.4041,159.44,159.39,15.6845]
["bitfinex","SOLUSD",1727660420777,7.84065203,159.43,159.39,15.6845]
["bitfinex","SOLUSD",1727660421600,7.84065203,159.43,159.39,21.9583]
["bitfinex","SOLUSD",1727660421899,21.6761,159.44,159.39,21.9583]
["bitfinex","SOLUSD",1727660423008,1.56835781,159.43,159.33,6.0052]
["bitfinex","SOLUSD",1727660423312,6.2731,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1727660423477,15.4041,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1727660423478,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1727660423978,1.5684944,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1727660424375,1.5684944,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1727660424585,6.2724,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1727660425587,21.6761,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1727660425789,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1727660426092,0.25098,159.41,159.36,15.6875]
["bitfinex","SOLUSD",1727660426295,7.84259065,159.4,159.36,15.6875]
["bitfinex","SOLUSD",1727660426591,6.666,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1727660426794,17.41470705,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1727660426979,15.8458,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727660427179,15.8458,159.38,159.34,0.46730033]
["bitfinex","SOLUSD",1727660428110,15.8458,159.38,159.36,6.275]
["bitfinex","SOLUSD",1727660428907,15.8458,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1727660429205,15.3197,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727660429423,15.3197,159.42,159.37,15.6859]
["bitfinex","SOLUSD",1727660429709,15.3197,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1727660429913,15.2165,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727660430202,15.2165,159.46,159.36,31.374]
["bitfinex","SOLUSD",1727660430203,15.2165,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1727660430409,16.179,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1727660430593,16.179,159.5,159.46,15.6778]
["bitfinex","SOLUSD",1727660430806,17.74662568,159.5,159.46,15.6778]
["bitfinex","SOLUSD",1727660431410,16.179,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1727660431602,16.179,159.5,159.46,21.9489]
["bitfinex","SOLUSD",1727660433091,1.56774356,159.49,159.46,15.6778]
["bitfinex","SOLUSD",1727660433490,1.56774356,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1727660433705,22.4486,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727660434792,16.179,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727660435286,16.179,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1727660435485,1.56758677,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1727660435901,1.56758677,159.49,159.45,21.9503]
["bitfinex","SOLUSD",1727660436312,22.4487,159.5,159.45,21.9503]
["bitfinex","SOLUSD",1727660436809,16.179,159.5,159.46,6.271]
["bitfinex","SOLUSD",1727660437191,16.179,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1727660438602,16.179,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1727660439096,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1727660441407,16.0198,159.54,159.48,0.4639952]
["bitfinex","SOLUSD",1727660441594,16.0198,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1727660442001,22.2878,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1727660443213,16.0198,159.54,159.48,0.4639952]
["bitfinex","SOLUSD",1727660443418,16.0198,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1727660443718,1.56721573,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1727660444096,6.2689,159.52,159.47,21.9468]
["bitfinex","SOLUSD",1727660444301,1.56758671,159.51,159.47,21.9468]
["bitfinex","SOLUSD",1727660444497,7.83678671,159.51,159.47,15.6761]
["bitfinex","SOLUSD",1727660444813,6.52048,159.5,159.45,6.2711]
["bitfinex","SOLUSD",1727660444995,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1727660445210,1.56763624,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1727660445411,7.83713624,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1727660446091,6.2699,159.49,159.44,21.9514]
["bitfinex","SOLUSD",1727660446290,1.56792298,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1727660447197,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727660447401,1.56806982,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727660448006,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1727660449991,1.5680626,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727660450192,7.8392626,159.46,159.41,21.9557]
["bitfinex","SOLUSD",1727660450400,6.2715,159.45,159.41,15.6827]
["bitfinex","SOLUSD",1727660450611,7.84016154,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1727660450913,15.2152,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727660451120,1.56840982,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1727660451298,15.2152,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1727660452507,15.2152,159.42,159.38,16.15205541]
["bitfinex","SOLUSD",1727660452706,20.0,159.45,159.38,16.15205541]
["bitfinex","SOLUSD",1727660453012,20.0,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727660453013,26.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1727660453327,20.0,159.45,159.41,6.273]
["bitfinex","SOLUSD",1727660455492,16.0594,159.46,159.39,0.46591236]
["bitfinex","SOLUSD",1727660455695,16.0594,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727660455917,16.0594,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727660456124,16.0594,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1727660456504,17.62745791,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1727660458195,17.62745791,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727660458399,16.0594,159.46,159.42,15.6811]
["bitfinex","SOLUSD",1727660458613,16.0594,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1727660461339,7.83944413,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1727660461620,7.83944413,159.45,159.39,15.6844]
["bitfinex","SOLUSD",1727660461824,1.56794413,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1727660463008,22.3306,159.46,159.4,0.46577969]
["bitfinex","SOLUSD",1727660463208,22.3306,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1727660463929,16.0594,159.46,159.4,0.46577969]
["bitfinex","SOLUSD",1727660464225,16.0594,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1727660464932,16.0594,159.46,159.44,6.2717]
["bitfinex","SOLUSD",1727660465229,1.56785812,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1727660466127,7.83865812,159.47,159.43,21.9524]
["bitfinex","SOLUSD",1727660466312,1.56796717,159.46,159.43,21.9524]
["bitfinex","SOLUSD",1727660467811,7.83833551,159.48,159.43,21.9524]
["bitfinex","SOLUSD",1727660468453,21.56793551,159.48,159.37,20.0]
["bitfinex","SOLUSD",1727660468728,6.2736,159.4,159.33,15.6904]
["bitfinex","SOLUSD",1727660468937,1.56874331,159.4,159.33,15.6904]
["bitfinex","SOLUSD",1727660469232,1.56874331,159.4,159.29,31.3883]
["bitfinex","SOLUSD",1727660469233,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727660469438,6.362,159.37,159.3,6.2774]
["bitfinex","SOLUSD",1727660469439,1.56919729,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1727660469727,1.56919729,159.35,159.31,6.277]
["bitfinex","SOLUSD",1727660469931,7.84469729,159.35,159.29,15.6938]
["bitfinex","SOLUSD",1727660470137,1.56919729,159.35,159.29,15.6938]
["bitfinex","SOLUSD",1727660470435,6.2763,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1727660470635,1.56949975,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727660471131,1.56949975,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1727660473628,1.56949975,159.32,159.25,15.698]
["bitfinex","SOLUSD",1727660473833,0.25098,159.31,159.25,15.698]
["bitfinex","SOLUSD",1727660474127,0.25098,159.29,159.25,15.698]
["bitfinex","SOLUSD",1727660474340,1.56986654,159.28,159.25,15.698]
["bitfinex","SOLUSD",1727660474515,6.409,159.3,159.25,21.9773]
["bitfinex","SOLUSD",1727660475117,6.409,159.3,159.22,0.823926]
["bitfinex","SOLUSD",1727660475118,16.4457,159.27,159.22,0.823926]
["bitfinex","SOLUSD",1727660475343,0.25098,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660475627,7.85017457,159.24,159.22,0.823926]
["bitfinex","SOLUSD",1727660475841,0.12549,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660476245,20.12549,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660476440,6.2793,159.26,159.22,0.823926]
["bitfinex","SOLUSD",1727660476441,20.12549,159.26,159.22,0.823926]
["bitfinex","SOLUSD",1727660476734,1.57017,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660476909,20.12549,159.26,159.22,7.104426]
["bitfinex","SOLUSD",1727660477104,16.4457,159.27,159.22,7.104426]
["bitfinex","SOLUSD",1727660477330,1.82105054,159.26,159.22,0.823926]
["bitfinex","SOLUSD",1727660478113,8.10005054,159.26,159.22,0.823926]
["bitfinex","SOLUSD",1727660478306,6.53118,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660478528,8.1016568,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660478914,0.25098,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660479116,1.82138354,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660479373,6.53118,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660480109,20.12549,159.26,159.22,0.823926]
["bitfinex","SOLUSD",1727660480313,6.2794,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660480530,0.25098,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660480726,20.0,159.26,159.22,7.104426]
["bitfinex","SOLUSD",1727660481015,22.7243,159.27,159.22,7.104426]
["bitfinex","SOLUSD",1727660481016,16.4457,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727660481215,16.4457,159.27,159.22,7.104326]
["bitfinex","SOLUSD",1727660481630,16.4457,159.27,159.22,16.525326]
["bitfinex","SOLUSD",1727660482018,1.57000133,159.26,159.22,16.525326]
["bitfinex","SOLUSD",1727660482212,16.4457,159.27,159.22,16.525326]
["bitfinex","SOLUSD",1727660482732,16.4457,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1727660483038,6.409,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1727660484018,1.56963443,159.29,159.26,6.2786]
["bitfinex","SOLUSD",1727660485044,1.56963443,159.29,159.25,15.6979]
["bitfinex","SOLUSD",1727660485543,6.52918,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1727660485742,1.5700411,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1727660486640,20.0,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1727660486842,1.56999793,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1727660487746,1.57002509,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1727660488118,0.25098,159.26,159.22,0.823926]
["bitfinex","SOLUSD",1727660488344,1.57019799,159.25,159.22,7.104426]
["bitfinex","SOLUSD",1727660488536,6.2786,159.27,159.22,7.104426]
["bitfinex","SOLUSD",1727660489147,1.57009872,159.26,159.22,7.104426]
["bitfinex","SOLUSD",1727660491245,6.2786,159.27,159.22,7.104426]
["bitfinex","SOLUSD",1727660491549,1.57009986,159.26,159.22,7.104426]
["bitfinex","SOLUSD",1727660492140,0.12549,159.27,159.23,6.2799]
["bitfinex","SOLUSD",1727660492737,20.0,159.29,159.23,15.6996]
["bitfinex","SOLUSD",1727660492937,6.409,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1727660493329,1.56963375,159.29,159.25,21.9771]
["bitfinex","SOLUSD",1727660494124,1.56963375,159.29,159.25,15.6977]
["bitfinex","SOLUSD",1727660494329,6.409,159.3,159.27,6.2782]
["bitfinex","SOLUSD",1727660494734,6.409,159.3,159.25,15.6977]
["bitfinex","SOLUSD",1727660494931,7.97862272,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1727660495162,6.409,159.3,159.26,6.279]
["bitfinex","SOLUSD",1727660495449,15.7765,159.31,159.29,6.2774]
["bitfinex","SOLUSD",1727660495853,15.7765,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1727660496826,6.2329,159.34,159.29,15.6937]
["bitfinex","SOLUSD",1727660497038,1.56931795,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1727660497328,1.56931795,159.33,159.29,15.6937]
["bitfinex","SOLUSD",1727660497562,6.2329,159.34,159.3,6.277]
["bitfinex","SOLUSD",1727660497746,1.5693192,159.33,159.3,6.277]
["bitfinex","SOLUSD",1727660498337,1.5693192,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1727660498729,1.5693192,159.33,159.29,15.6937]
["bitfinex","SOLUSD",1727660498936,1.5693192,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1727660499145,15.1958,159.36,159.31,15.6918]
["bitfinex","SOLUSD",1727660499357,1.56900791,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1727660499558,6.5162,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727660499741,6.5162,159.38,159.29,20.0]
["bitfinex","SOLUSD",1727660499742,1.56888358,159.37,159.29,20.0]
["bitfinex","SOLUSD",1727660500256,7.84388358,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727660500460,1.56888358,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727660501337,7.84358358,159.37,159.3,15.6926]
["bitfinex","SOLUSD",1727660501959,1.56888358,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1727660502155,1.56888358,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727660502356,6.64169,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727660502532,6.5162,159.38,159.32,15.6908]
["bitfinex","SOLUSD",1727660502732,6.5162,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727660503554,16.432,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1727660503757,1.56874514,159.39,159.36,6.2747]
["bitfinex","SOLUSD",1727660504438,16.432,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1727660504634,16.432,159.4,159.35,15.688]
["bitfinex","SOLUSD",1727660504939,16.432,159.4,159.32,46.88535319]
["bitfinex","SOLUSD",1727660504940,21.8801,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1727660505147,15.6081,159.44,159.41,15.6827]
["bitfinex","SOLUSD",1727660506456,1.56819194,159.43,159.41,15.6827]
["bitfinex","SOLUSD",1727660507757,1.56819194,159.43,159.4,6.2731]
["bitfinex","SOLUSD",1727660509243,1.56819194,159.43,159.38,21.9595]
["bitfinex","SOLUSD",1727660509569,1.56819194,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1727660510239,1.56819194,159.43,159.38,15.6856]
["bitfinex","SOLUSD",1727660510642,6.2727,159.42,159.38,15.6856]
["bitfinex","SOLUSD",1727660510860,1.56852698,159.41,159.38,15.6856]
["bitfinex","SOLUSD",1727660511872,1.56852698,159.41,159.34,15.6889]
["bitfinex","SOLUSD",1727660512165,6.2739,159.39,159.34,21.9647]
["bitfinex","SOLUSD",1727660512350,1.5688141,159.38,159.34,21.9647]
["bitfinex","SOLUSD",1727660514236,1.5688141,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1727660514442,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1727660514739,6.2735,159.4,159.34,15.6889]
["bitfinex","SOLUSD",1727660514740,0.12549,159.4,159.36,6.275]
["bitfinex","SOLUSD",1727660516041,6.2728,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1727660517350,1.56858142,159.41,159.38,6.274]
["bitfinex","SOLUSD",1727660517555,26.2724,159.43,159.38,6.274]
["bitfinex","SOLUSD",1727660517763,1.5684648,159.42,159.38,6.274]
["bitfinex","SOLUSD",1727660517961,26.2724,159.43,159.38,6.274]
["bitfinex","SOLUSD",1727660518761,1.56846426,159.42,159.38,6.274]
["bitfinex","SOLUSD",1727660519061,0.25098,159.41,159.36,15.687]
["bitfinex","SOLUSD",1727660519252,1.56868203,159.4,159.36,15.687]
["bitfinex","SOLUSD",1727660519568,6.2747,159.37,159.33,15.6903]
["bitfinex","SOLUSD",1727660519749,1.56902516,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1727660520145,0.25098,159.35,159.3,15.6933]
["bitfinex","SOLUSD",1727660520456,1.56926407,159.34,159.3,21.9707]
["bitfinex","SOLUSD",1727660520664,16.0156,159.37,159.3,15.6933]
["bitfinex","SOLUSD",1727660520869,22.2906,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727660521350,16.0156,159.37,159.33,15.6901]
["bitfinex","SOLUSD",1727660522468,6.0632,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1727660522765,16.6125,159.41,159.36,6.2751]
["bitfinex","SOLUSD",1727660522766,22.886,159.41,159.36,6.2751]
["bitfinex","SOLUSD",1727660522973,7.84222111,159.4,159.35,21.9633]
["bitfinex","SOLUSD",1727660523270,6.2735,159.4,159.35,21.9633]
["bitfinex","SOLUSD",1727660523566,16.6125,159.41,159.35,21.9633]
["bitfinex","SOLUSD",1727660523567,16.6125,159.41,159.35,15.6879]
["bitfinex","SOLUSD",1727660523767,6.2736,159.4,159.35,15.6879]
["bitfinex","SOLUSD",1727660524365,1.56877782,159.39,159.35,15.6879]
["bitfinex","SOLUSD",1727660525164,6.2736,159.4,159.35,15.6879]
["bitfinex","SOLUSD",1727660525671,1.5687776,159.39,159.35,15.6879]
["bitfinex","SOLUSD",1727660525894,6.2736,159.4,159.35,21.9633]
["bitfinex","SOLUSD",1727660527677,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1727660527985,1.56877664,159.39,159.3,15.6926]
["bitfinex","SOLUSD",1727660527986,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1727660528290,1.56887869,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1727660528587,1.56890836,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727660529278,20.25098,159.4,159.29,23.776884]
["bitfinex","SOLUSD",1727660529479,7.84277202,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1727660530169,6.2739,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1727660530568,1.56881469,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1727660530774,7.84321469,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727660530975,6.2759,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1727660531177,1.56925768,159.33,159.29,21.9723]
["bitfinex","SOLUSD",1727660531472,7.84555768,159.33,159.29,21.9723]
["bitfinex","SOLUSD",1727660531666,7.84555768,159.33,159.29,15.6946]
["bitfinex","SOLUSD",1727660531871,6.40229,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1727660532181,6.2762,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727660532382,1.56944369,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1727660532581,1.56944369,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1727660532766,7.84614369,159.32,159.26,21.9759]
["bitfinex","SOLUSD",1727660532969,7.84614369,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1727660533284,7.84614369,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1727660533468,7.84667464,159.31,159.26,21.9763]
["bitfinex","SOLUSD",1727660533667,1.5695856,159.3,159.26,21.9763]
["bitfinex","SOLUSD",1727660534681,6.2771,159.31,159.26,21.9763]
["bitfinex","SOLUSD",1727660534874,6.40219,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727660536273,0.12549,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1727660536480,6.40179,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1727660536793,7.84616356,159.32,159.26,21.9759]
["bitfinex","SOLUSD",1727660536967,7.84616356,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1727660537270,6.2767,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1727660537473,1.56953833,159.31,159.27,6.2784]
["bitfinex","SOLUSD",1727660538091,12.7614,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1727660538407,12.7614,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1727660538588,1.56946085,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1727660539094,6.4847,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1727660539395,22.8538,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1727660539590,1.56931997,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1727660539767,1.56931997,159.34,159.28,15.6948]
["bitfinex","SOLUSD",1727660539768,6.2768,159.32,159.28,15.6948]
["bitfinex","SOLUSD",1727660540086,21.56951217,159.34,159.28,15.6948]
["bitfinex","SOLUSD",1727660541094,27.84541217,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727660542295,26.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727660542678,1.56932086,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727660545105,1.56932086,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1727660545598,16.5783,159.35,159.3,15.6929]
["bitfinex","SOLUSD",1727660545781,16.5783,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1727660546489,6.2745,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1727660546793,7.84370428,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1727660546993,7.84370428,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1727660547179,0.25098,159.36,159.29,15.6942]
["bitfinex","SOLUSD",1727660547374,0.25098,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1727660547375,7.84470023,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1727660547680,6.2755,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1727660548290,0.25098,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727660548794,6.52608,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1727660549973,20.0,159.38,159.27,35.50816893]
["bitfinex","SOLUSD",1727660550174,26.2746,159.38,159.32,6.2763]
["bitfinex","SOLUSD",1727660550399,26.2746,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1727660550400,1.56900111,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1727660550690,1.5687626,159.37,159.33,15.6899]
["bitfinex","SOLUSD",1727660550875,7.8435626,159.37,159.33,15.6899]
["bitfinex","SOLUSD",1727660551498,1.5687626,159.37,159.28,31.3903]
["bitfinex","SOLUSD",1727660551680,6.2757,159.35,159.3,21.9707]
["bitfinex","SOLUSD",1727660551886,1.56917714,159.34,159.3,21.9707]
["bitfinex","SOLUSD",1727660552504,1.56917714,159.34,159.27,20.0]
["bitfinex","SOLUSD",1727660552505,6.2763,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727660552714,1.56934316,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1727660553294,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1727660553495,1.56930041,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1727660553801,1.56930041,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1727660556101,1.56930041,159.33,159.27,15.6962]
["bitfinex","SOLUSD",1727660556404,6.2774,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1727660556706,7.84756692,159.29,159.24,21.9789]
["bitfinex","SOLUSD",1727660557084,6.40389,159.28,159.24,15.6992]
["bitfinex","SOLUSD",1727660557301,1.56991577,159.27,159.24,15.6992]
["bitfinex","SOLUSD",1727660558007,1.56991577,159.27,159.22,7.104126]
["bitfinex","SOLUSD",1727660558008,6.52998,159.26,159.22,0.823926]
["bitfinex","SOLUSD",1727660558215,1.57016914,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660558435,17.56646914,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660558721,30.08266914,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660559510,30.08266914,159.25,159.22,7.104126]
["bitfinex","SOLUSD",1727660559511,22.233,159.25,159.22,7.104126]
["bitfinex","SOLUSD",1727660559900,1.57006139,159.24,159.22,7.104126]
["bitfinex","SOLUSD",1727660560816,22.233,159.25,159.22,7.104126]
["bitfinex","SOLUSD",1727660561022,1.57013846,159.24,159.22,7.104126]
["bitfinex","SOLUSD",1727660561521,22.233,159.25,159.22,7.104126]
["bitfinex","SOLUSD",1727660561693,22.233,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660562008,1.57010365,159.24,159.22,0.823926]
["bitfinex","SOLUSD",1727660564217,0.25098,159.24,159.22,0.823926]
["bitfinex","SOLUSD",1727660564719,1.82126289,159.24,159.22,0.823926]
["bitfinex","SOLUSD",1727660565222,1.8212976,159.24,159.22,0.823926]
["bitfinex","SOLUSD",1727660565604,0.25098,159.24,159.22,0.823926]
["bitfinex","SOLUSD",1727660566303,22.233,159.25,159.22,7.104426]
["bitfinex","SOLUSD",1727660566909,1.57014964,159.24,159.22,7.104426]
["bitfinex","SOLUSD",1727660568326,22.233,159.25,159.22,7.104426]
["bitfinex","SOLUSD",1727660568821,1.57013254,159.24,159.22,7.104426]
["bitfinex","SOLUSD",1727660569817,22.233,159.25,159.22,7.104426]
["bitfinex","SOLUSD",1727660570117,15.9963,159.25,159.22,7.104426]
["bitfinex","SOLUSD",1727660570796,15.9963,159.25,159.23,6.28]
["bitfinex","SOLUSD",1727660571002,1.57012247,159.26,159.23,6.28]
["bitfinex","SOLUSD",1727660571711,20.0,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1727660572325,6.277,159.32,159.24,15.6987]
["bitfinex","SOLUSD",1727660572508,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1727660572837,1.56954148,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1727660573007,7.84674148,159.31,159.26,21.9756]
["bitfinex","SOLUSD",1727660573924,7.84674148,159.31,159.22,20.823926]
["bitfinex","SOLUSD",1727660573925,24.027864,159.3,159.23,15.7005]
["bitfinex","SOLUSD",1727660574098,28.7286,159.27,159.22,0.823926]
["bitfinex","SOLUSD",1727660574297,1.57006498,159.26,159.22,0.823926]
["bitfinex","SOLUSD",1727660576224,1.57006498,159.26,159.22,7.104326]
["bitfinex","SOLUSD",1727660581330,0.25098,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660581637,7.85013633,159.24,159.22,0.823926]
["bitfinex","SOLUSD",1727660582127,0.25098,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660583908,7.85013633,159.24,159.22,0.823926]
["bitfinex","SOLUSD",1727660583909,1.57033633,159.24,159.22,0.823926]
["bitfinex","SOLUSD",1727660584104,20.0,159.26,159.22,7.104126]
["bitfinex","SOLUSD",1727660584425,1.57008993,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1727660584623,22.4499,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1727660584828,1.56999218,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1727660585331,1.56999218,159.26,159.23,21.9806]
["bitfinex","SOLUSD",1727660588631,22.4499,159.27,159.23,15.7005]
["bitfinex","SOLUSD",1727660588832,22.4499,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1727660590035,1.56991951,159.26,159.24,6.2796]
["bitfinex","SOLUSD",1727660591923,1.56991951,159.26,159.23,15.7005]
["bitfinex","SOLUSD",1727660592721,1.56991951,159.26,159.23,21.9806]
["bitfinex","SOLUSD",1727660594330,1.56991951,159.26,159.22,0.823926]
["bitfinex","SOLUSD",1727660594556,6.53068,159.25,159.22,0.823926]
["bitfinex","SOLUSD",1727660594839,7.85011034,159.24,159.22,0.823926]
["bitfinex","SOLUSD",1727660595019,0.25098,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660595638,6.53118,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660595857,0.25098,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660596533,6.53118,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660596731,65.448464,159.23,159.22,0.823926]
["bitfinex","SOLUSD",1727660597231,65.448464,159.23,159.11,9.93065667]
["bitfinex","SOLUSD",1727660597232,0.12549,159.15,159.11,6.54269394]
["bitfinex","SOLUSD",1727660597425,6.53468,159.15,159.1,21.9984]
["bitfinex","SOLUSD",1727660597738,0.12549,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727660598929,6.5433,159.16,159.1,15.7133]
["bitfinex","SOLUSD",1727660599141,21.82194236,159.19,159.13,6.284]
["bitfinex","SOLUSD",1727660599325,20.12549,159.17,159.13,6.284]
["bitfinex","SOLUSD",1727660599646,0.25098,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727660599940,8.10362284,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1727660600117,1.57084284,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1727660600436,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1727660600639,1.57050316,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727660600935,7.85110316,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727660601725,1.5705078,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1727660602844,1.5705071,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1727660603146,1.5705071,159.22,159.18,6.282]
["bitfinex","SOLUSD",1727660604035,1.5705071,159.22,159.19,6.2814]
["bitfinex","SOLUSD",1727660604346,0.25098,159.24,159.2,6.2814]
["bitfinex","SOLUSD",1727660606025,1.57038299,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1727660606246,1.57038299,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727660607136,0.25098,159.22,159.18,21.9867]
["bitfinex","SOLUSD",1727660607338,1.82154482,159.22,159.18,21.9867]
["bitfinex","SOLUSD",1727660607720,1.82154482,159.22,159.18,15.7046]
["bitfinex","SOLUSD",1727660607943,8.10224482,159.22,159.18,15.7046]
["bitfinex","SOLUSD",1727660609143,0.25098,159.2,159.15,15.7082]
["bitfinex","SOLUSD",1727660609348,1.5708062,159.19,159.15,21.9914]
["bitfinex","SOLUSD",1727660609850,0.25098,159.18,159.15,15.7082]
["bitfinex","SOLUSD",1727660610054,1.57089535,159.17,159.15,15.7082]
["bitfinex","SOLUSD",1727660610740,1.57089535,159.17,159.12,21.9952]
["bitfinex","SOLUSD",1727660610933,0.12549,159.16,159.12,21.9952]
["bitfinex","SOLUSD",1727660611135,1.57108761,159.15,159.12,21.9952]
["bitfinex","SOLUSD",1727660611533,0.25098,159.18,159.12,15.7111]
["bitfinex","SOLUSD",1727660611747,1.821894,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727660611955,1.821894,159.18,159.12,15.7111]
["bitfinex","SOLUSD",1727660611956,8.104094,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727660612728,16.6092,159.21,159.13,0.47226893]
["bitfinex","SOLUSD",1727660612950,16.6092,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1727660613735,1.57053446,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1727660613946,1.57053446,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1727660614955,1.57061208,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1727660615753,16.6092,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1727660616258,16.6092,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1727660616756,16.6092,159.21,159.16,15.7066]
["bitfinex","SOLUSD",1727660616757,16.6092,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1727660618535,1.57040893,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1727660618766,16.6092,159.21,159.18,6.282]
["bitfinex","SOLUSD",1727660619057,15.712,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1727660619259,1.57021945,159.24,159.21,6.2806]
["bitfinex","SOLUSD",1727660619465,1.57021945,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1727660622263,7.85001945,159.24,159.19,21.9861]
["bitfinex","SOLUSD",1727660622458,0.25098,159.23,159.16,15.7072]
["bitfinex","SOLUSD",1727660622972,0.25098,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727660623135,1.82142353,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1727660623344,8.10202353,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1727660623751,6.2806,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1727660623943,1.57048758,159.21,159.18,6.2818]
["bitfinex","SOLUSD",1727660624847,1.57048465,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1727660625044,0.25098,159.21,159.16,15.7072]
["bitfinex","SOLUSD",1727660625265,6.2818,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1727660625572,1.57083047,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1727660626077,6.53358,159.17,159.13,21.9941]
["bitfinex","SOLUSD",1727660626237,15.662,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727660626770,15.662,159.18,159.15,6.2831]
["bitfinex","SOLUSD",1727660626947,1.570769,159.17,159.15,6.2831]
["bitfinex","SOLUSD",1727660627265,1.570769,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1727660630770,15.662,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1727660631140,15.662,159.18,159.15,6.283]
["bitfinex","SOLUSD",1727660633563,15.662,159.18,159.13,15.7101]
["bitfinex","SOLUSD",1727660633771,15.662,159.18,159.16,6.2827]
["bitfinex","SOLUSD",1727660634259,1.57068688,159.2,159.16,6.2827]
["bitfinex","SOLUSD",1727660634470,0.12549,159.19,159.15,21.991]
["bitfinex","SOLUSD",1727660634639,1.57074851,159.18,159.15,21.991]
["bitfinex","SOLUSD",1727660635268,7.85294851,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727660635753,6.53348,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1727660635950,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727660636261,1.57128204,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727660636577,1.5712686,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1727660636865,1.69672172,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727660637447,0.12549,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727660637848,0.12549,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727660638054,1.6966271,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727660638264,0.12549,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1727660638450,0.12549,159.15,159.09,15.7139]
["bitfinex","SOLUSD",1727660638656,0.12549,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1727660639171,15.6908,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727660639462,1.57104924,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1727660639768,7.85444924,159.15,159.11,15.7114]
["bitfinex","SOLUSD",1727660640355,21.9738,159.16,159.11,21.9963]
["bitfinex","SOLUSD",1727660640555,21.9738,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1727660640859,0.12549,159.14,159.11,15.7114]
["bitfinex","SOLUSD",1727660641073,1.57126253,159.13,159.11,15.7114]
["bitfinex","SOLUSD",1727660641452,1.57126253,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1727660641667,0.12549,159.12,159.08,15.7152]
["bitfinex","SOLUSD",1727660641845,1.5714753,159.11,159.07,1.2246295]
["bitfinex","SOLUSD",1727660642044,0.12549,159.1,159.07,1.2246295]
["bitfinex","SOLUSD",1727660642272,1.57162802,159.09,159.07,1.2246295]
["bitfinex","SOLUSD",1727660642952,6.2849,159.11,159.07,1.2246295]
["bitfinex","SOLUSD",1727660643363,0.12549,159.1,159.07,1.2246295]
["bitfinex","SOLUSD",1727660643556,0.12549,159.11,159.07,7.5109295]
["bitfinex","SOLUSD",1727660643765,6.0669,159.14,159.07,1.2246295]
["bitfinex","SOLUSD",1727660644072,0.12549,159.12,159.07,23.2264295]
["bitfinex","SOLUSD",1727660644276,1.57147829,159.11,159.08,6.286]
["bitfinex","SOLUSD",1727660644455,6.0669,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1727660644662,1.57116928,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1727660644853,1.57116928,159.13,159.09,15.7135]
["bitfinex","SOLUSD",1727660645177,1.57116928,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1727660645687,15.6908,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727660645981,17.26192746,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1727660646160,6.5321,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1727660646671,6.5321,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1727660646881,15.8305,159.2,159.13,15.7097]
["bitfinex","SOLUSD",1727660647066,7.85280512,159.19,159.14,6.2833]
["bitfinex","SOLUSD",1727660647373,7.85280512,159.19,159.13,15.7097]
["bitfinex","SOLUSD",1727660647374,6.2821,159.18,159.13,21.9938]
["bitfinex","SOLUSD",1727660647674,1.57094169,159.17,159.13,21.9938]
["bitfinex","SOLUSD",1727660647878,7.85354169,159.17,159.13,15.7097]
["bitfinex","SOLUSD",1727660648555,1.57096031,159.16,159.13,21.9938]
["bitfinex","SOLUSD",1727660648766,0.25098,159.18,159.13,21.9938]
["bitfinex","SOLUSD",1727660648957,1.82190007,159.18,159.13,21.9938]
["bitfinex","SOLUSD",1727660649681,1.82190007,159.18,159.13,15.7097]
["bitfinex","SOLUSD",1727660649848,1.82190007,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1727660650054,6.2829,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727660650264,1.57096269,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727660650576,6.2829,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1727660651776,1.57094857,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1727660652150,1.57094857,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1727660652463,6.2839,159.14,159.1,15.7133]
["bitfinex","SOLUSD",1727660652778,6.2839,159.14,159.07,1.2246295]
["bitfinex","SOLUSD",1727660652779,0.12549,159.12,159.07,1.2246295]
["bitfinex","SOLUSD",1727660653079,6.41019,159.12,159.07,7.5111295]
["bitfinex","SOLUSD",1727660653278,15.0778,159.14,159.08,15.7146]
["bitfinex","SOLUSD",1727660653577,22.9336,159.18,159.13,21.9944]
["bitfinex","SOLUSD",1727660653766,22.9336,159.18,159.13,21.9945]
["bitfinex","SOLUSD",1727660654079,1.57075404,159.17,159.13,21.9945]
["bitfinex","SOLUSD",1727660655055,22.9336,159.18,159.13,21.9945]
["bitfinex","SOLUSD",1727660655474,16.6514,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727660655672,1.57075389,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1727660655872,16.6514,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727660656376,16.6514,159.18,159.14,0.47209547]
["bitfinex","SOLUSD",1727660656557,16.6514,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1727660656762,16.6514,159.18,159.14,0.47209547]
["bitfinex","SOLUSD",1727660656763,16.6514,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727660657487,18.22208374,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727660659470,16.6514,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727660659767,16.6514,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1727660660879,6.1483,159.2,159.16,21.9902]
["bitfinex","SOLUSD",1727660661268,6.1483,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1727660661269,1.57062187,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727660661892,12.4298,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1727660664876,7.85242362,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727660665589,7.85242362,159.19,159.13,31.93157511]
["bitfinex","SOLUSD",1727660665793,6.2826,159.17,159.13,15.71]
["bitfinex","SOLUSD",1727660665969,6.2826,159.17,159.13,22.46647033]
["bitfinex","SOLUSD",1727660666283,6.27379,159.2,159.13,22.46647033]
["bitfinex","SOLUSD",1727660666284,6.2822,159.18,159.13,22.46647033]
["bitfinex","SOLUSD",1727660666691,6.2822,159.18,159.13,32.40424544]
["bitfinex","SOLUSD",1727660667985,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727660668183,6.2818,159.19,159.15,6.75507349]
["bitfinex","SOLUSD",1727660668489,6.2818,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1727660672364,7.85245984,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1727660672896,6.2824,159.18,159.13,21.9941]
["bitfinex","SOLUSD",1727660673069,1.57078666,159.17,159.13,21.9941]
["bitfinex","SOLUSD",1727660673274,6.1483,159.2,159.13,25.64777511]
["bitfinex","SOLUSD",1727660673478,12.43,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1727660673875,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727660676577,6.1483,159.2,159.16,6.75437307]
["bitfinex","SOLUSD",1727660676892,6.1483,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1727660677575,6.1483,159.2,159.17,0.47146092]
["bitfinex","SOLUSD",1727660679600,6.1483,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1727660679803,14.00039066,159.2,159.15,21.9911]
["bitfinex","SOLUSD",1727660679981,6.2818,159.19,159.15,21.9911]
["bitfinex","SOLUSD",1727660680184,12.4298,159.2,159.15,21.9911]
["bitfinex","SOLUSD",1727660681280,1.57060412,159.19,159.15,21.9911]
["bitfinex","SOLUSD",1727660681893,7.85240412,159.19,159.15,21.9911]
["bitfinex","SOLUSD",1727660682389,1.57060412,159.19,159.13,16.22177511]
["bitfinex","SOLUSD",1727660682599,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1727660682908,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1727660683517,7.85339236,159.17,159.12,21.9953]
["bitfinex","SOLUSD",1727660683676,6.2826,159.17,159.12,21.9953]
["bitfinex","SOLUSD",1727660683878,7.8537999,159.16,159.12,15.7109]
["bitfinex","SOLUSD",1727660684084,6.2837,159.15,159.1,10.5215974]
["bitfinex","SOLUSD",1727660684289,1.57107113,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1727660685599,1.57107113,159.14,159.02,31.4419]
["bitfinex","SOLUSD",1727660685600,0.12549,159.12,159.02,31.4419]
["bitfinex","SOLUSD",1727660685916,0.12549,159.12,159.07,7.5110295]
["bitfinex","SOLUSD",1727660686477,7.98165408,159.12,159.07,7.5110295]
["bitfinex","SOLUSD",1727660687097,6.41049,159.11,159.07,1.2246295]
["bitfinex","SOLUSD",1727660687487,0.12549,159.12,159.07,7.98482409]
["bitfinex","SOLUSD",1727660688298,6.2845,159.12,159.07,7.98482409]
["bitfinex","SOLUSD",1727660688903,6.2845,159.12,159.07,7.5110295]
["bitfinex","SOLUSD",1727660690685,0.12549,159.13,159.07,1.2246295]
["bitfinex","SOLUSD",1727660691004,6.5638,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1727660691306,6.5638,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727660692277,6.5638,159.14,159.08,15.7144]
["bitfinex","SOLUSD",1727660692278,1.57121416,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1727660693394,12.8476,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1727660693794,6.5638,159.14,159.1,0.47318707]
["bitfinex","SOLUSD",1727660693991,6.5638,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1727660694209,6.5638,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1727660694881,15.9494,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1727660695089,1.57075603,159.18,159.12,15.7107]
["bitfinex","SOLUSD",1727660695302,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1727660695497,1.57107668,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1727660696294,1.57107668,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1727660696611,1.57107407,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1727660697119,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1727660697486,0.25098,159.18,159.12,6.7572131]
["bitfinex","SOLUSD",1727660697686,0.25098,159.18,159.09,15.7143]
["bitfinex","SOLUSD",1727660697687,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727660697907,7.8530012,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727660699193,1.5708012,159.18,159.11,15.7117]
["bitfinex","SOLUSD",1727660699401,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727660699586,1.57090755,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1727660699789,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1727660699999,22.87359,159.19,159.11,15.7117]
["bitfinex","SOLUSD",1727660700200,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1727660700498,22.87359,159.19,159.14,0.47222076]
["bitfinex","SOLUSD",1727660700703,29.0299,159.19,159.14,6.75562076]
["bitfinex","SOLUSD",1727660700901,22.7481,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1727660701109,22.7481,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1727660701613,22.7481,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1727660701790,1.57076692,159.18,159.1,6.2851]
["bitfinex","SOLUSD",1727660701984,6.2834,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1727660702195,7.85496913,159.14,159.09,15.7138]
["bitfinex","SOLUSD",1727660702403,6.2839,159.14,159.09,15.7138]
["bitfinex","SOLUSD",1727660702688,1.57105517,159.13,159.09,21.9991]
["bitfinex","SOLUSD",1727660702901,7.85515517,159.13,159.09,15.7138]
["bitfinex","SOLUSD",1727660703105,1.57128609,159.12,159.09,21.9995]
["bitfinex","SOLUSD",1727660703608,15.6632,159.13,159.1,6.75828219]
["bitfinex","SOLUSD",1727660703811,15.6632,159.13,159.1,6.2849]
["bitfinex","SOLUSD",1727660704040,7.9665044,159.12,159.06,15.7172]
["bitfinex","SOLUSD",1727660704191,7.9665044,159.12,159.07,7.5110295]
["bitfinex","SOLUSD",1727660704385,7.96666671,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1727660706106,6.2858,159.09,159.07,1.2246295]
["bitfinex","SOLUSD",1727660706287,24.50846733,159.08,159.07,1.2246295]
["bitfinex","SOLUSD",1727660706602,23.18778,159.08,159.07,1.2246295]
["bitfinex","SOLUSD",1727660708892,46.964664,159.08,159.07,1.2246295]
["bitfinex","SOLUSD",1727660709093,66.964664,159.08,159.07,1.2246295]
["bitfinex","SOLUSD",1727660709525,6.2881,159.04,158.98,15.7243]
["bitfinex","SOLUSD",1727660709811,1.5722673,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727660710192,20.25098,159.06,159.0,0.47566241]
["bitfinex","SOLUSD",1727660710392,20.25098,159.06,158.92,6.1245]
["bitfinex","SOLUSD",1727660710393,0.25098,159.06,158.99,0.47525043]
["bitfinex","SOLUSD",1727660710607,6.0204,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1727660710805,6.0204,159.07,159.04,6.2873]
["bitfinex","SOLUSD",1727660711195,6.0204,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1727660711427,16.6507,159.08,159.06,0.47444019]
["bitfinex","SOLUSD",1727660711616,6.6107,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1727660711987,8.18214045,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1727660712408,8.18214045,159.11,159.06,15.7173]
["bitfinex","SOLUSD",1727660712409,1.57146281,159.1,159.06,15.7173]
["bitfinex","SOLUSD",1727660712612,7.85686281,159.1,159.06,15.7173]
["bitfinex","SOLUSD",1727660713110,7.85686281,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1727660713111,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1727660713888,0.12549,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1727660714092,15.28909,159.07,158.95,31.4548]
["bitfinex","SOLUSD",1727660714292,6.41309,159.05,159.0,15.7232]
["bitfinex","SOLUSD",1727660714516,0.12549,159.05,159.0,15.7232]
["bitfinex","SOLUSD",1727660714817,6.2877,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1727660715011,1.57219051,159.03,159.0,15.7232]
["bitfinex","SOLUSD",1727660715211,6.3985,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1727660716019,1.5722186,159.03,158.98,6.29]
["bitfinex","SOLUSD",1727660716216,1.5722186,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727660716998,7.8603186,159.03,158.96,15.7262]
["bitfinex","SOLUSD",1727660717398,0.25098,159.02,158.96,15.7262]
["bitfinex","SOLUSD",1727660717662,1.57243766,159.01,158.96,15.7262]
["bitfinex","SOLUSD",1727660718226,1.57243766,159.01,158.98,6.29]
["bitfinex","SOLUSD",1727660718591,1.82341743,159.02,158.98,6.29]
["bitfinex","SOLUSD",1727660719621,1.57243465,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727660720405,6.3985,159.04,158.97,0.47575217]
["bitfinex","SOLUSD",1727660720607,12.5003,159.08,159.02,22.0096]
["bitfinex","SOLUSD",1727660720807,1.57195278,159.06,159.02,22.0096]
["bitfinex","SOLUSD",1727660721056,21.57195278,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1727660721329,27.85885278,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1727660721620,6.2888,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1727660721823,1.57243751,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1727660722007,6.2881,159.03,158.98,16.20132557]
["bitfinex","SOLUSD",1727660722008,0.12549,159.03,158.98,16.20132557]
["bitfinex","SOLUSD",1727660722209,1.69775619,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727660722405,1.69775619,159.03,158.98,15.7252]
["bitfinex","SOLUSD",1727660722604,1.69775619,159.03,158.98,22.0152]
["bitfinex","SOLUSD",1727660722826,0.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1727660723007,7.98594274,159.03,158.98,15.7252]
["bitfinex","SOLUSD",1727660723210,7.98594274,159.03,158.94,15.7282]
["bitfinex","SOLUSD",1727660723211,16.1914,159.0,158.94,15.7282]
["bitfinex","SOLUSD",1727660723412,1.5726215,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1727660724000,7.8626215,158.99,158.94,15.7282]
["bitfinex","SOLUSD",1727660724204,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727660724530,1.57292084,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727660726233,1.57292084,158.96,158.93,6.2917]
["bitfinex","SOLUSD",1727660726530,0.12549,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727660726922,0.25098,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727660727127,1.82390614,158.97,158.93,6.292]
["bitfinex","SOLUSD",1727660727330,8.11440614,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1727660727516,8.11440614,158.97,158.91,0.823926]
["bitfinex","SOLUSD",1727660727517,1.82390614,158.97,158.91,0.823926]
["bitfinex","SOLUSD",1727660728035,0.25098,158.95,158.91,7.116726]
["bitfinex","SOLUSD",1727660728413,1.57312074,158.95,158.91,7.116726]
["bitfinex","SOLUSD",1727660729532,6.54218,158.96,158.91,7.116726]
["bitfinex","SOLUSD",1727660730240,1.57313385,158.95,158.91,0.823926]
["bitfinex","SOLUSD",1727660730527,0.25098,158.94,158.91,0.823926]
["bitfinex","SOLUSD",1727660730741,1.57324201,158.93,158.91,0.823926]
["bitfinex","SOLUSD",1727660730965,15.3724,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660732624,21.91578,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660732828,65.692664,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660733333,43.489396,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660734136,15.3724,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660734330,6.546,158.94,158.92,6.2921]
["bitfinex","SOLUSD",1727660734628,16.3321,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1727660734938,1.57298963,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1727660735120,6.1926,158.98,158.93,0.47746002]
["bitfinex","SOLUSD",1727660735439,6.1926,158.98,158.96,6.2907]
["bitfinex","SOLUSD",1727660735612,7.86195388,159.0,158.95,22.019]
["bitfinex","SOLUSD",1727660735812,6.2898,158.99,158.95,15.7281]
["bitfinex","SOLUSD",1727660736026,1.57279901,158.98,158.91,16.555526]
["bitfinex","SOLUSD",1727660736227,15.1156,159.01,158.93,15.7292]
["bitfinex","SOLUSD",1727660736434,6.2897,158.99,158.93,22.0209]
["bitfinex","SOLUSD",1727660736623,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1727660736823,28.11426849,158.98,158.93,15.7292]
["bitfinex","SOLUSD",1727660737034,20.25098,158.96,158.91,0.823926]
["bitfinex","SOLUSD",1727660737243,22.63238,158.94,158.91,0.823926]
["bitfinex","SOLUSD",1727660737422,24.20562357,158.94,158.91,0.823926]
["bitfinex","SOLUSD",1727660737734,6.2921,158.93,158.91,0.823926]
["bitfinex","SOLUSD",1727660737922,8.11677952,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660738128,1.82437952,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660738633,8.11677952,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660739626,31.89366352,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660740530,50.320264,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660740731,51.89381113,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660741827,50.320264,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660742222,51.89381104,158.92,158.91,0.823926]
["bitfinex","SOLUSD",1727660742823,51.89381104,158.92,158.82,6.2963]
["bitfinex","SOLUSD",1727660742824,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727660743023,1.57388108,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727660743237,0.12549,158.85,158.81,21.5387]
["bitfinex","SOLUSD",1727660743444,1.57404743,158.84,158.81,21.5387]
["bitfinex","SOLUSD",1727660743738,0.12549,158.85,158.81,21.5387]
["bitfinex","SOLUSD",1727660744330,6.54628,158.85,158.81,15.242]
["bitfinex","SOLUSD",1727660744522,6.4545,158.86,158.81,15.242]
["bitfinex","SOLUSD",1727660744746,1.57402664,158.85,158.81,21.5387]
["bitfinex","SOLUSD",1727660744926,0.25098,158.84,158.81,15.242]
["bitfinex","SOLUSD",1727660745129,0.25098,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1727660745130,15.5776,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1727660745336,17.15178548,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1727660745633,15.5776,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1727660746421,15.5776,158.83,158.8,15.7421]
["bitfinex","SOLUSD",1727660746644,6.4545,158.86,158.81,0.47991399]
["bitfinex","SOLUSD",1727660747141,6.4545,158.86,158.77,31.8917035]
["bitfinex","SOLUSD",1727660747142,15.5776,158.87,158.83,15.74]
["bitfinex","SOLUSD",1727660747343,15.5776,158.87,158.83,22.0358]
["bitfinex","SOLUSD",1727660747650,17.15143747,158.87,158.83,22.0358]
["bitfinex","SOLUSD",1727660748152,17.15143747,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727660748153,23.44583747,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1727660748332,0.25098,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1727660748531,1.57401449,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1727660748749,1.57401449,158.85,158.8,15.7429]
["bitfinex","SOLUSD",1727660748950,1.57401449,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1727660749631,0.12549,158.86,158.8,15.7429]
["bitfinex","SOLUSD",1727660749950,15.5776,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727660750146,17.15146514,158.87,158.82,15.7402]
["bitfinex","SOLUSD",1727660750351,1.57377035,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1727660750640,1.57377035,158.86,158.82,15.7402]
["bitfinex","SOLUSD",1727660750641,15.5776,158.87,158.82,15.7402]
["bitfinex","SOLUSD",1727660750842,15.5776,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727660751044,0.12549,158.86,158.82,15.7402]
["bitfinex","SOLUSD",1727660751272,0.12549,158.86,158.82,22.0365]
["bitfinex","SOLUSD",1727660751736,0.25098,158.86,158.82,22.0365]
["bitfinex","SOLUSD",1727660752842,21.872,158.87,158.82,22.0365]
["bitfinex","SOLUSD",1727660753157,15.5776,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1727660754235,0.25098,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727660754637,0.12549,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1727660754946,6.41909,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727660755560,1.57372185,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727660756230,6.41909,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1727660756433,1.57372056,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1727660756635,7.86782056,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1727660756943,7.86782056,158.88,158.78,15.53603709]
["bitfinex","SOLUSD",1727660756944,6.296,158.83,158.78,15.7442]
["bitfinex","SOLUSD",1727660757140,1.57433911,158.82,158.78,22.0421]
["bitfinex","SOLUSD",1727660757327,7.87083911,158.82,158.78,15.7442]
["bitfinex","SOLUSD",1727660758046,1.5743981,158.81,158.78,15.7442]
["bitfinex","SOLUSD",1727660758262,1.5743981,158.81,158.77,0.4007035]
["bitfinex","SOLUSD",1727660758263,21.5299,158.79,158.77,0.4007035]
["bitfinex","SOLUSD",1727660758571,1.57466683,158.78,158.77,0.4007035]
["bitfinex","SOLUSD",1727660758741,1.82564683,158.78,158.77,0.4007035]
["bitfinex","SOLUSD",1727660759343,8.12364683,158.78,158.77,0.4007035]
["bitfinex","SOLUSD",1727660759531,6.54898,158.78,158.77,0.4007035]
["bitfinex","SOLUSD",1727660759731,15.2323,158.79,158.77,0.4007035]
["bitfinex","SOLUSD",1727660759939,21.5299,158.79,158.77,0.4007035]
["bitfinex","SOLUSD",1727660760139,1.57464944,158.78,158.77,0.4007035]
["bitfinex","SOLUSD",1727660760359,1.82562944,158.78,158.77,0.4007035]
["bitfinex","SOLUSD",1727660761264,21.5302,158.79,158.77,0.4007035]
["bitfinex","SOLUSD",1727660761439,15.2323,158.79,158.77,0.4007035]
["bitfinex","SOLUSD",1727660761639,0.25098,158.78,158.77,0.4007035]
["bitfinex","SOLUSD",1727660761941,21.5299,158.79,158.77,0.4007035]
["bitfinex","SOLUSD",1727660762147,15.2323,158.79,158.77,0.4007035]
["bitfinex","SOLUSD",1727660762347,1.82565954,158.78,158.77,0.4007035]
["bitfinex","SOLUSD",1727660762558,8.12365954,158.78,158.77,0.4007035]
["bitfinex","SOLUSD",1727660762759,8.12365954,158.78,158.75,0.823926]
["bitfinex","SOLUSD",1727660762760,45.60254354,158.78,158.75,0.823926]
["bitfinex","SOLUSD",1727660762975,50.326664,158.76,158.75,0.823926]
["bitfinex","SOLUSD",1727660763142,20.0,158.75,158.67,6.3022]
["bitfinex","SOLUSD",1727660763339,15.83698,158.71,158.66,22.0595]
["bitfinex","SOLUSD",1727660763545,1.5755105,158.7,158.66,15.7568]
["bitfinex","SOLUSD",1727660763791,6.55258,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1727660763954,0.12549,158.67,158.62,15.76]
["bitfinex","SOLUSD",1727660764158,0.12549,158.67,158.63,6.3035]
["bitfinex","SOLUSD",1727660764463,1.5758343,158.66,158.62,15.76]
["bitfinex","SOLUSD",1727660765254,0.25098,158.67,158.62,15.76]
["bitfinex","SOLUSD",1727660765541,0.25098,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727660765950,20.0,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1727660766152,6.5541,158.7,158.63,0.48394399]
["bitfinex","SOLUSD",1727660766446,6.0148,158.74,158.65,15.7576]
["bitfinex","SOLUSD",1727660766646,12.3147,158.74,158.65,15.7576]
["bitfinex","SOLUSD",1727660766846,6.3,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1727660767073,1.57548602,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1727660767260,1.57548097,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1727660767481,1.57548097,158.7,158.65,15.7576]
["bitfinex","SOLUSD",1727660767761,0.12549,158.69,158.61,15.7612]
["bitfinex","SOLUSD",1727660767946,0.12549,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1727660768152,1.57588904,158.66,158.61,15.7612]
["bitfinex","SOLUSD",1727660768362,0.12549,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727660768567,1.57602988,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1727660768955,1.57609899,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1727660769154,0.25098,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1727660769361,0.25098,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1727660769362,1.57608613,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1727660769669,0.25098,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1727660769857,0.25098,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1727660770057,20.0,158.7,158.65,6.303]
["bitfinex","SOLUSD",1727660770366,20.0,158.7,158.64,22.0621]
["bitfinex","SOLUSD",1727660770665,15.586,158.71,158.67,15.7556]
["bitfinex","SOLUSD",1727660770967,15.586,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1727660771175,15.586,158.71,158.67,15.7556]
["bitfinex","SOLUSD",1727660771352,6.0148,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1727660771866,1.57527362,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1727660772065,6.0148,158.74,158.65,31.5139]
["bitfinex","SOLUSD",1727660772363,1.57538711,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1727660772866,6.3008,158.71,158.66,15.7563]
["bitfinex","SOLUSD",1727660773051,1.57562192,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1727660773248,0.25098,158.69,158.66,15.7563]
["bitfinex","SOLUSD",1727660773461,0.25098,158.69,158.66,22.059]
["bitfinex","SOLUSD",1727660773962,0.12549,158.71,158.66,15.7563]
["bitfinex","SOLUSD",1727660774146,20.0,158.73,158.66,15.7563]
["bitfinex","SOLUSD",1727660774474,20.0,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1727660774764,20.0,158.73,158.69,15.7539]
["bitfinex","SOLUSD",1727660774966,1.57525078,158.72,158.69,15.7539]
["bitfinex","SOLUSD",1727660775345,7.87613901,158.71,158.66,6.3023]
["bitfinex","SOLUSD",1727660775863,6.3012,158.7,158.65,22.0602]
["bitfinex","SOLUSD",1727660776039,6.1481,158.66,158.61,15.7612]
["bitfinex","SOLUSD",1727660776240,1.82703096,158.65,158.61,22.0657]
["bitfinex","SOLUSD",1727660776460,6.3035,158.64,158.59,7.129126]
["bitfinex","SOLUSD",1727660776741,0.25098,158.65,158.6,15.7627]
["bitfinex","SOLUSD",1727660776952,8.13019438,158.65,158.6,15.7627]
["bitfinex","SOLUSD",1727660777182,8.13019438,158.65,158.59,7.129126]
["bitfinex","SOLUSD",1727660777183,0.25098,158.63,158.59,0.823926]
["bitfinex","SOLUSD",1727660777363,0.25098,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1727660777843,0.12549,158.63,158.6,22.068]
["bitfinex","SOLUSD",1727660778043,0.12549,158.63,158.6,15.7629]
["bitfinex","SOLUSD",1727660778245,1.57625434,158.62,158.59,0.823926]
["bitfinex","SOLUSD",1727660778464,0.25098,158.63,158.59,0.823926]
["bitfinex","SOLUSD",1727660778669,0.25098,158.63,158.59,7.129426]
["bitfinex","SOLUSD",1727660778843,0.25098,158.63,158.59,0.823926]
["bitfinex","SOLUSD",1727660779047,6.55498,158.63,158.59,0.823926]
["bitfinex","SOLUSD",1727660779367,1.5763233,158.62,158.59,0.823926]
["bitfinex","SOLUSD",1727660779543,16.2987,158.6,158.59,0.823926]
["bitfinex","SOLUSD",1727660779748,74.6875015,158.6,158.59,0.323926]
["bitfinex","SOLUSD",1727660779947,50.333764,158.58,158.57,0.2727703]
["bitfinex","SOLUSD",1727660780162,51.91077348,158.58,158.57,0.2727703]
["bitfinex","SOLUSD",1727660780462,22.7779,158.6,158.5,6.309]
["bitfinex","SOLUSD",1727660780463,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1727660780643,6.3071,158.55,158.48,22.0838]
["bitfinex","SOLUSD",1727660780644,1.82821481,158.54,158.48,22.0838]
["bitfinex","SOLUSD",1727660781351,1.82821481,158.54,158.45,0.4007035]
["bitfinex","SOLUSD",1727660781552,22.85348,158.52,158.45,0.4007035]
["bitfinex","SOLUSD",1727660781749,0.12549,158.5,158.45,0.4007035]
["bitfinex","SOLUSD",1727660781953,22.6025,158.52,158.47,15.7752]
["bitfinex","SOLUSD",1727660782448,1.7025735,158.56,158.5,15.7724]
["bitfinex","SOLUSD",1727660782774,1.7025735,158.56,158.5,15.2724]
["bitfinex","SOLUSD",1727660782955,22.93619,158.57,158.5,15.2724]
["bitfinex","SOLUSD",1727660782956,22.8107,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1727660783265,1.57702552,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1727660783481,6.3071,158.55,158.5,15.2724]
["bitfinex","SOLUSD",1727660783684,7.88477883,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1727660784159,0.25098,158.51,158.46,15.776]
["bitfinex","SOLUSD",1727660784467,0.25098,158.49,158.45,0.4007035]
["bitfinex","SOLUSD",1727660784676,1.57776402,158.48,158.45,0.4007035]
["bitfinex","SOLUSD",1727660785055,12.96368,158.47,158.45,0.4007035]
["bitfinex","SOLUSD",1727660785374,8.1397374,158.46,158.45,0.4007035]
["bitfinex","SOLUSD",1727660785756,28.1397374,158.46,158.45,0.4007035]
["bitfinex","SOLUSD",1727660786181,6.56218,158.45,158.43,0.823926]
["bitfinex","SOLUSD",1727660786382,1.57818777,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727660786868,51.91755177,158.44,158.43,0.823926]
["bitfinex","SOLUSD",1727660787180,20.0,158.42,158.33,15.7893]
["bitfinex","SOLUSD",1727660787360,20.0,158.39,158.33,15.7893]
["bitfinex","SOLUSD",1727660787565,1.57877773,158.38,158.33,15.7893]
["bitfinex","SOLUSD",1727660787756,1.57877773,158.38,158.35,6.315]
["bitfinex","SOLUSD",1727660788481,20.0,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1727660788771,1.57873194,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1727660788951,20.12549,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1727660789151,1.57864918,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1727660789368,20.25098,158.38,158.33,22.1048]
["bitfinex","SOLUSD",1727660789547,0.25098,158.36,158.33,15.7893]
["bitfinex","SOLUSD",1727660789879,1.57903841,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727660790076,1.57903841,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1727660790077,0.25098,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1727660790299,26.1342,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1727660790571,26.1342,158.38,158.29,15.7933]
["bitfinex","SOLUSD",1727660790572,1.83011911,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1727660790752,7.71312899,158.38,158.27,31.5908]
["bitfinex","SOLUSD",1727660790959,6.1342,158.42,158.39,15.7836]
["bitfinex","SOLUSD",1727660791165,6.1342,158.42,158.32,31.5801]
["bitfinex","SOLUSD",1727660791376,1.5784066,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727660791549,1.5784066,158.41,158.35,15.7873]
["bitfinex","SOLUSD",1727660791759,1.5784066,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727660792175,12.4465,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1727660792386,1.5786064,158.41,158.35,15.7873]
["bitfinex","SOLUSD",1727660792564,6.1342,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727660792876,1.57848266,158.41,158.35,15.7873]
["bitfinex","SOLUSD",1727660793078,1.57848266,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1727660793288,21.57848266,158.41,158.31,15.791]
["bitfinex","SOLUSD",1727660793466,21.57848266,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1727660793860,1.5786435,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1727660794277,0.12549,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1727660794479,1.57865523,158.39,158.36,6.3143]
["bitfinex","SOLUSD",1727660795460,1.57865523,158.39,158.33,15.789]
["bitfinex","SOLUSD",1727660795461,1.57864583,158.38,158.33,15.789]
["bitfinex","SOLUSD",1727660795689,0.12549,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727660795868,1.82962173,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1727660796692,8.14272173,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1727660797178,1.57868989,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1727660797384,6.1342,158.42,158.38,0.49053791]
["bitfinex","SOLUSD",1727660797688,22.2824,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1727660797986,1.57828052,158.44,158.33,23.776884]
["bitfinex","SOLUSD",1727660798187,15.9713,158.45,158.39,15.7833]
["bitfinex","SOLUSD",1727660798400,15.9713,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727660798591,17.54936383,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1727660799273,15.9713,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1727660799596,16.1258,158.49,158.46,6.3105]
["bitfinex","SOLUSD",1727660799888,16.1258,158.49,158.38,40.81633872]
["bitfinex","SOLUSD",1727660800092,16.1258,158.49,158.36,31.5717]
["bitfinex","SOLUSD",1727660800093,6.3105,158.47,158.41,22.0937]
["bitfinex","SOLUSD",1727660800272,1.57798347,158.46,158.41,22.0937]
["bitfinex","SOLUSD",1727660800480,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727660800685,1.57819498,158.44,158.4,6.313]
["bitfinex","SOLUSD",1727660801295,0.12549,158.43,158.37,15.7849]
["bitfinex","SOLUSD",1727660801596,1.70385057,158.43,158.37,15.7849]
["bitfinex","SOLUSD",1727660801767,1.70385057,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1727660802084,1.70385057,158.43,158.37,15.7849]
["bitfinex","SOLUSD",1727660802085,0.12549,158.42,158.37,22.0991]
["bitfinex","SOLUSD",1727660802472,1.70395041,158.41,158.37,15.7849]
["bitfinex","SOLUSD",1727660802665,8.01665041,158.41,158.35,6.3147]
["bitfinex","SOLUSD",1727660802867,0.25098,158.38,158.33,15.789]
["bitfinex","SOLUSD",1727660803062,15.912,158.39,158.33,15.789]
["bitfinex","SOLUSD",1727660803474,6.1084,158.42,158.4,6.313]
["bitfinex","SOLUSD",1727660803679,15.912,158.44,158.37,16.27562921]
["bitfinex","SOLUSD",1727660803895,15.912,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1727660804196,1.7037311,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1727660804669,1.7037311,158.43,158.37,15.7856]
["bitfinex","SOLUSD",1727660804871,21.7037311,158.43,158.37,15.7856]
["bitfinex","SOLUSD",1727660805066,6.3123,158.42,158.37,22.0998]
["bitfinex","SOLUSD",1727660805287,1.57848649,158.41,158.37,22.0998]
["bitfinex","SOLUSD",1727660805681,26.43749,158.43,158.37,22.0998]
["bitfinex","SOLUSD",1727660805888,1.57838239,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1727660806168,1.57838239,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1727660806169,0.12549,158.41,158.37,15.7856]
["bitfinex","SOLUSD",1727660806469,1.57851128,158.4,158.37,22.0999]
["bitfinex","SOLUSD",1727660806890,6.43829,158.41,158.35,5.2147]
["bitfinex","SOLUSD",1727660807090,1.57858649,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727660807311,1.57858649,158.4,158.33,15.7889]
["bitfinex","SOLUSD",1727660807312,0.25098,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1727660807469,1.57874671,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1727660807666,1.57874671,158.38,158.33,15.7889]
["bitfinex","SOLUSD",1727660807872,7.89264671,158.38,158.33,15.7889]
["bitfinex","SOLUSD",1727660808076,1.57874671,158.38,158.33,15.7889]
["bitfinex","SOLUSD",1727660808286,0.25098,158.39,158.33,22.1048]
["bitfinex","SOLUSD",1727660808696,6.56448,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1727660809273,1.57876685,158.38,158.36,15.7865]
["bitfinex","SOLUSD",1727660809493,26.3129,158.41,158.36,15.7865]
["bitfinex","SOLUSD",1727660809691,6.3138,158.39,158.33,6.3156]
["bitfinex","SOLUSD",1727660809892,1.57882347,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1727660810196,1.57882347,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1727660810381,1.57882347,158.38,158.28,25.09855838]
["bitfinex","SOLUSD",1727660810382,6.3151,158.36,158.28,40.89245838]
["bitfinex","SOLUSD",1727660810589,1.57901559,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1727660810885,6.3151,158.36,158.3,22.1086]
["bitfinex","SOLUSD",1727660810886,1.5790181,158.34,158.3,22.1086]
["bitfinex","SOLUSD",1727660811117,0.25098,158.36,158.3,22.1086]
["bitfinex","SOLUSD",1727660811118,6.44089,158.35,158.3,15.7919]
["bitfinex","SOLUSD",1727660811275,1.70464422,158.36,158.3,15.7919]
["bitfinex","SOLUSD",1727660811475,0.25098,158.36,158.3,15.7919]
["bitfinex","SOLUSD",1727660811799,6.56578,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1727660812098,0.25098,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1727660812292,6.5449,158.37,158.3,15.7919]
["bitfinex","SOLUSD",1727660812513,6.5449,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727660812713,20.0,158.4,158.33,15.7896]
["bitfinex","SOLUSD",1727660813514,1.57876395,158.39,158.33,15.7896]
["bitfinex","SOLUSD",1727660814196,7.89226395,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727660814407,20.0,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727660814626,20.0,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727660814917,1.57859274,158.39,158.33,15.7896]
["bitfinex","SOLUSD",1727660815295,6.3135,158.39,158.33,22.1051]
["bitfinex","SOLUSD",1727660815804,20.0,158.4,158.34,0.4911825]
["bitfinex","SOLUSD",1727660816015,1.57856145,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727660816399,20.0,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727660816706,6.5449,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1727660817010,6.5449,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727660817011,1.5785011,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727660817204,12.8577,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727660820189,1.57852935,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1727660820389,1.57852935,158.4,158.32,25.09855838]
["bitfinex","SOLUSD",1727660820611,15.912,158.44,158.39,15.7832]
["bitfinex","SOLUSD",1727660820812,17.4901655,158.44,158.39,15.7832]
["bitfinex","SOLUSD",1727660821156,17.4901655,158.44,158.35,25.09855838]
["bitfinex","SOLUSD",1727660821606,6.3127,158.41,158.35,47.20015838]
["bitfinex","SOLUSD",1727660821794,1.57846078,158.4,158.35,22.1016]
["bitfinex","SOLUSD",1727660822115,6.3134,158.4,158.35,22.1016]
["bitfinex","SOLUSD",1727660822319,0.25098,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1727660822908,0.25098,158.4,158.31,25.09855838]
["bitfinex","SOLUSD",1727660822909,20.0,158.43,158.36,0.49080811]
["bitfinex","SOLUSD",1727660823103,22.2235,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727660823497,6.3124,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1727660823899,6.3131,158.4,158.36,15.786]
["bitfinex","SOLUSD",1727660824208,1.5786418,158.39,158.33,15.7897]
["bitfinex","SOLUSD",1727660824411,1.57871834,158.38,158.3,15.7926]
["bitfinex","SOLUSD",1727660824705,20.0,158.4,158.3,15.7926]
["bitfinex","SOLUSD",1727660824911,6.3143,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1727660825723,20.0,158.4,158.32,6.3159]
["bitfinex","SOLUSD",1727660825724,0.12549,158.41,158.33,0.49152595]
["bitfinex","SOLUSD",1727660825898,20.12549,158.43,158.32,15.7899]
["bitfinex","SOLUSD",1727660826097,7.89090292,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727660826420,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1727660826605,6.0528,158.45,158.37,0.49035001]
["bitfinex","SOLUSD",1727660826799,1.5782298,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1727660826995,1.5782298,158.43,158.36,15.7859]
["bitfinex","SOLUSD",1727660827318,6.3127,158.41,158.36,15.7859]
["bitfinex","SOLUSD",1727660827525,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1727660827709,1.57837615,158.4,158.32,15.7898]
["bitfinex","SOLUSD",1727660827710,7.8927049,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1727660828025,20.0,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1727660828026,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1727660828220,1.57855647,158.4,158.34,15.7879]
["bitfinex","SOLUSD",1727660828413,7.89195647,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1727660828608,1.57855647,158.4,158.34,15.7879]
["bitfinex","SOLUSD",1727660828814,6.3135,158.39,158.34,22.103]
["bitfinex","SOLUSD",1727660829124,0.12549,158.42,158.34,15.7879]
["bitfinex","SOLUSD",1727660829309,6.3128,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1727660829520,6.3128,158.41,158.33,25.09855838]
["bitfinex","SOLUSD",1727660829521,15.912,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1727660829822,6.3108,158.46,158.39,15.7828]
["bitfinex","SOLUSD",1727660830003,7.88933572,158.45,158.4,6.313]
["bitfinex","SOLUSD",1727660830404,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1727660830658,7.88926389,158.45,158.39,22.0959]
["bitfinex","SOLUSD",1727660830805,1.57806389,158.45,158.39,15.7828]
["bitfinex","SOLUSD",1727660831012,1.57806389,158.45,158.37,6.3139]
["bitfinex","SOLUSD",1727660831213,6.3128,158.41,158.36,22.101]
["bitfinex","SOLUSD",1727660831406,1.57847625,158.4,158.36,22.101]
["bitfinex","SOLUSD",1727660831809,2.0,158.43,158.31,22.7955]
["bitfinex","SOLUSD",1727660832108,1.57812735,158.42,158.35,25.09855838]
["bitfinex","SOLUSD",1727660832410,6.3136,158.39,158.34,15.788]
["bitfinex","SOLUSD",1727660832626,1.57874452,158.38,158.34,15.788]
["bitfinex","SOLUSD",1727660832813,0.12549,158.41,158.34,15.788]
["bitfinex","SOLUSD",1727660832814,8.01733056,158.41,158.34,15.788]
["bitfinex","SOLUSD",1727660833007,6.43859,158.41,158.34,15.788]
["bitfinex","SOLUSD",1727660833333,0.12549,158.4,158.34,15.788]
["bitfinex","SOLUSD",1727660833513,1.57864222,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1727660833919,6.3124,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1727660834137,20.12549,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1727660834335,26.43739,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1727660834834,1.57841973,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727660835012,7.89081973,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1727660835935,7.89081973,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1727660836231,7.89081973,158.42,158.35,6.315]
["bitfinex","SOLUSD",1727660836232,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1727660836417,1.57864158,158.39,158.35,6.315]
["bitfinex","SOLUSD",1727660836831,0.25098,158.38,158.31,25.09855838]
["bitfinex","SOLUSD",1727660837033,0.12549,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1727660837220,1.57897904,158.35,158.3,15.7918]
["bitfinex","SOLUSD",1727660837423,0.12549,158.36,158.3,15.7918]
["bitfinex","SOLUSD",1727660837733,21.6495,158.37,158.31,0.49183262]
["bitfinex","SOLUSD",1727660837940,15.3352,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1727660838115,15.3352,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1727660838669,1.57883484,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1727660838931,7.89273484,158.38,158.33,22.1053]
["bitfinex","SOLUSD",1727660839922,6.43899,158.39,158.33,22.1053]
["bitfinex","SOLUSD",1727660840222,6.43899,158.39,158.33,15.7895]
["bitfinex","SOLUSD",1727660840429,6.43899,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1727660840830,1.57877754,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1727660841029,0.25098,158.37,158.33,22.1054]
["bitfinex","SOLUSD",1727660841218,1.57892846,158.36,158.33,22.1054]
["bitfinex","SOLUSD",1727660841418,1.57892846,158.36,158.31,25.09855838]
["bitfinex","SOLUSD",1727660841419,6.38188,158.35,158.29,15.7929]
["bitfinex","SOLUSD",1727660841616,0.25098,158.33,158.26,1.0966963]
["bitfinex","SOLUSD",1727660841842,0.25098,158.33,158.13,9.27700793]
["bitfinex","SOLUSD",1727660841843,6.1309,158.27,158.13,9.27700793]
["bitfinex","SOLUSD",1727660842160,21.83113518,158.26,158.18,0.34416603]
["bitfinex","SOLUSD",1727660842469,1.83113518,158.26,158.17,0.35499713]
["bitfinex","SOLUSD",1727660842626,1.83113518,158.26,158.14,0.4007035]
["bitfinex","SOLUSD",1727660842627,20.12549,158.24,158.14,3.43263511]
["bitfinex","SOLUSD",1727660842826,6.3221,158.18,158.14,0.4007035]
["bitfinex","SOLUSD",1727660843030,6.3213,158.2,158.15,0.04314102]
["bitfinex","SOLUSD",1727660843244,0.12549,158.18,158.16,0.98153186]
["bitfinex","SOLUSD",1727660843448,1.58079197,158.17,158.14,0.4007035]
["bitfinex","SOLUSD",1727660843828,1.58079197,158.17,158.15,0.02915778]
["bitfinex","SOLUSD",1727660844028,0.25098,158.18,158.14,0.4007035]
["bitfinex","SOLUSD",1727660844327,0.25098,158.16,158.15,0.02180316]
["bitfinex","SOLUSD",1727660844527,0.25098,158.16,158.14,0.4007035]
["bitfinex","SOLUSD",1727660844744,0.25098,158.16,158.15,0.28925874]
["bitfinex","SOLUSD",1727660844954,0.12549,158.17,158.14,0.4007035]
["bitfinex","SOLUSD",1727660845256,0.12549,158.22,158.14,31.96566537]
["bitfinex","SOLUSD",1727660845550,0.25098,158.2,158.14,31.96566537]
["bitfinex","SOLUSD",1727660846253,0.25098,158.2,158.15,0.41921051]
["bitfinex","SOLUSD",1727660846548,0.12549,158.2,158.15,31.42125838]
["bitfinex","SOLUSD",1727660846738,0.12549,158.2,158.15,56.12135385]
["bitfinex","SOLUSD",1727660846943,6.3173,158.3,158.18,40.90325838]
["bitfinex","SOLUSD",1727660847137,1.58040508,158.24,158.15,56.12135385]
["bitfinex","SOLUSD",1727660847455,22.8775,158.25,158.15,56.12135385]
["bitfinex","SOLUSD",1727660847753,6.3203,158.22,158.16,1.54733928]
["bitfinex","SOLUSD",1727660848045,16.5581,158.25,158.15,31.02279547]
["bitfinex","SOLUSD",1727660848046,1.58088215,158.21,158.15,31.02279547]
["bitfinex","SOLUSD",1727660848254,0.25098,158.2,158.17,31.77706216]
["bitfinex","SOLUSD",1727660848459,1.83177755,158.19,158.15,31.02279547]
["bitfinex","SOLUSD",1727660848626,0.25098,158.23,158.15,31.02279547]
["bitfinex","SOLUSD",1727660848823,20.0,158.24,158.16,1.71486778]
["bitfinex","SOLUSD",1727660848824,0.25098,158.21,158.16,1.71486778]
["bitfinex","SOLUSD",1727660849031,8.11453737,158.2,158.15,1.71497302]
["bitfinex","SOLUSD",1727660849555,8.11453737,158.2,158.11,0.823926]
["bitfinex","SOLUSD",1727660849556,50.0,158.17,158.11,0.823926]
["bitfinex","SOLUSD",1727660849766,1.58156272,158.16,158.11,0.823926]
["bitfinex","SOLUSD",1727660849972,6.3236,158.14,158.11,0.823926]
["bitfinex","SOLUSD",1727660850272,6.3241,158.13,158.11,0.823926]
["bitfinex","SOLUSD",1727660850486,6.3232,158.15,158.11,0.823926]
["bitfinex","SOLUSD",1727660850770,0.25098,158.13,158.11,0.823926]
["bitfinex","SOLUSD",1727660850959,1.83246774,158.12,158.11,0.823926]
["bitfinex","SOLUSD",1727660851151,0.25098,158.12,158.11,0.823926]
["bitfinex","SOLUSD",1727660851354,0.25098,158.09,158.01,31.07457381]
["bitfinex","SOLUSD",1727660851846,0.25098,158.09,157.97,37.57639098]
["bitfinex","SOLUSD",1727660851847,6.57658,158.09,157.97,37.57639098]
["bitfinex","SOLUSD",1727660852047,0.25098,158.09,157.97,31.24629098]
["bitfinex","SOLUSD",1727660852581,50.25098,158.09,157.97,31.24629098]
["bitfinex","SOLUSD",1727660852759,56.2553,158.07,157.97,31.24629098]
["bitfinex","SOLUSD",1727660852958,0.25098,158.04,157.95,31.04404315]
["bitfinex","SOLUSD",1727660853271,0.25098,158.04,157.98,31.64458543]
["bitfinex","SOLUSD",1727660853479,0.25098,158.04,157.95,31.04404315]
["bitfinex","SOLUSD",1727660853646,0.25098,158.04,157.97,31.24629098]
["bitfinex","SOLUSD",1727660853852,0.25098,158.04,157.95,31.04404315]
["bitfinex","SOLUSD",1727660854164,2.0,158.06,157.95,31.04404315]
["bitfinex","SOLUSD",1727660854165,0.12549,158.06,157.98,31.64458543]
["bitfinex","SOLUSD",1727660854344,6.2553,158.07,157.95,31.04404315]
["bitfinex","SOLUSD",1727660854552,6.2553,158.07,157.99,31.56068474]
["bitfinex","SOLUSD",1727660854764,15.1789,158.06,157.98,31.64458543]
["bitfinex","SOLUSD",1727660855364,2.4839,158.06,158.01,31.07457381]
["bitfinex","SOLUSD",1727660855572,6.2553,158.07,158.01,31.07457381]
["bitfinex","SOLUSD",1727660855762,6.2553,158.07,158.0,47.33401618]
["bitfinex","SOLUSD",1727660855763,6.2553,158.07,158.04,31.35497657]
["bitfinex","SOLUSD",1727660856164,27.44950165,158.41,157.95,53.4295973]
["bitfinex","SOLUSD",1727660856165,6.626,158.13,158.05,55.07972296]
["bitfinex","SOLUSD",1727660856455,50.0,158.21,158.09,41.00511618]
["bitfinex","SOLUSD",1727660856670,55.40952002,158.23,158.1,23.776884]
["bitfinex","SOLUSD",1727660856868,55.40952002,158.23,158.09,41.00511618]
["bitfinex","SOLUSD",1727660856869,50.0,158.21,158.09,41.00511618]
["bitfinex","SOLUSD",1727660857169,105.40952002,158.23,158.09,41.00511618]
["bitfinex","SOLUSD",1727660857472,2.0,158.25,158.09,41.00511618]
["bitfinex","SOLUSD",1727660857473,50.0,158.27,158.12,41.00511618]
["bitfinex","SOLUSD",1727660858048,50.0,158.27,158.15,41.00511618]
["bitfinex","SOLUSD",1727660858369,50.0,158.22,158.06,20.0]
["bitfinex","SOLUSD",1727660858573,50.0,158.22,158.08,41.00511618]
["bitfinex","SOLUSD",1727660858949,24.54710812,158.26,158.09,23.776884]
["bitfinex","SOLUSD",1727660858950,50.0,158.24,158.09,23.776884]
["bitfinex","SOLUSD",1727660859362,20.0,158.22,158.12,23.776884]
["bitfinex","SOLUSD",1727660859565,6.2683,158.23,158.12,39.587384]
["bitfinex","SOLUSD",1727660859889,12.5884,158.23,158.12,64.78200018]
["bitfinex","SOLUSD",1727660860174,6.2683,158.23,158.12,23.776884]
["bitfinex","SOLUSD",1727660860480,6.3223,158.17,158.07,7.14881284]
["bitfinex","SOLUSD",1727660860772,56.2683,158.23,158.08,6.3257]
["bitfinex","SOLUSD",1727660860773,6.321,158.21,158.08,6.3257]
["bitfinex","SOLUSD",1727660860992,50.0,158.21,158.01,7.14881284]
["bitfinex","SOLUSD",1727660861152,0.12549,158.14,158.02,15.8206]
["bitfinex","SOLUSD",1727660861566,0.12549,158.14,158.04,6.3272]
["bitfinex","SOLUSD",1727660861770,0.12549,158.14,158.02,56.82571618]
["bitfinex","SOLUSD",1727660862171,0.12549,158.14,158.05,47.33201618]
["bitfinex","SOLUSD",1727660862377,6.2683,158.23,158.1,41.00511618]
["bitfinex","SOLUSD",1727660862669,6.2683,158.23,158.06,20.0]
["bitfinex","SOLUSD",1727660862670,6.2683,158.23,158.06,48.15392902]
["bitfinex","SOLUSD",1727660862879,6.2683,158.23,158.08,20.0]
["bitfinex","SOLUSD",1727660863171,6.3206,158.22,158.11,23.776884]
["bitfinex","SOLUSD",1727660863571,6.2683,158.23,158.13,23.776884]
["bitfinex","SOLUSD",1727660863959,6.2683,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1727660864672,6.2683,158.23,158.17,23.776884]
["bitfinex","SOLUSD",1727660864872,6.2683,158.23,158.15,41.00511618]
["bitfinex","SOLUSD",1727660865076,6.2683,158.23,158.16,23.776884]
["bitfinex","SOLUSD",1727660865556,12.0883,158.23,158.16,23.776884]
["bitfinex","SOLUSD",1727660865869,5.7683,158.23,158.16,23.776884]
["bitfinex","SOLUSD",1727660866579,16.5459,158.26,158.19,23.776884]
["bitfinex","SOLUSD",1727660866747,6.317,158.31,158.19,23.776884]
["bitfinex","SOLUSD",1727660867151,15.4419,158.32,158.22,23.776884]
["bitfinex","SOLUSD",1727660867457,21.7584,158.32,158.22,23.776884]
["bitfinex","SOLUSD",1727660867665,15.4419,158.32,158.22,23.776884]
["bitfinex","SOLUSD",1727660867978,15.4419,158.32,158.25,23.776884]
["bitfinex","SOLUSD",1727660868288,6.3145,158.37,158.25,23.776884]
["bitfinex","SOLUSD",1727660868577,6.3145,158.37,158.13,72.62461618]
["bitfinex","SOLUSD",1727660868578,6.3164,158.32,158.21,41.00511618]
["bitfinex","SOLUSD",1727660868756,6.3164,158.32,158.22,23.776884]
["bitfinex","SOLUSD",1727660869657,6.002,158.36,158.22,23.776884]
["bitfinex","SOLUSD",1727660869658,0.25098,158.31,158.22,23.776884]
["bitfinex","SOLUSD",1727660869971,8.45047739,158.31,158.22,23.776884]
["bitfinex","SOLUSD",1727660870171,0.25098,158.27,158.15,20.0]
["bitfinex","SOLUSD",1727660870349,0.25098,158.27,158.15,26.3229]
["bitfinex","SOLUSD",1727660870554,0.25098,158.27,158.15,20.0]
["bitfinex","SOLUSD",1727660870751,0.25098,158.28,158.14,20.0]
["bitfinex","SOLUSD",1727660871184,0.25098,158.29,158.16,6.3225]
["bitfinex","SOLUSD",1727660871364,20.0,158.28,158.09,41.00511618]
["bitfinex","SOLUSD",1727660871564,6.3195,158.24,158.11,6.3244]
["bitfinex","SOLUSD",1727660871776,0.25098,158.23,158.11,6.3244]
["bitfinex","SOLUSD",1727660872454,0.25098,158.23,158.12,20.0]
["bitfinex","SOLUSD",1727660873471,0.12549,158.23,158.12,20.0]
["bitfinex","SOLUSD",1727660873687,0.25098,158.23,158.12,20.0]
["bitfinex","SOLUSD",1727660873882,0.25098,158.21,158.1,20.0]
["bitfinex","SOLUSD",1727660874256,0.25098,158.21,158.06,47.18571618]
["bitfinex","SOLUSD",1727660874257,0.25098,158.19,158.06,12.5071]
["bitfinex","SOLUSD",1727660874488,0.25098,158.19,158.08,6.3257]
["bitfinex","SOLUSD",1727660874657,78.19949739,158.25,158.08,6.3257]
["bitfinex","SOLUSD",1727660874658,0.25098,158.21,158.11,6.3246]
["bitfinex","SOLUSD",1727660874993,0.12549,158.23,158.08,15.814]
["bitfinex","SOLUSD",1727660875150,0.12549,158.21,158.08,15.814]
["bitfinex","SOLUSD",1727660875362,0.12549,158.21,158.1,6.325]
["bitfinex","SOLUSD",1727660875573,21.7358,158.26,158.11,41.00511618]
["bitfinex","SOLUSD",1727660875778,21.7358,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1727660876475,21.7358,158.26,158.17,30.099084]
["bitfinex","SOLUSD",1727660876867,6.1723,158.26,158.2,23.776884]
["bitfinex","SOLUSD",1727660879184,6.1723,158.26,158.14,20.0]
["bitfinex","SOLUSD",1727660879496,0.12549,158.25,158.14,50.0]
["bitfinex","SOLUSD",1727660879859,0.12549,158.25,158.14,56.3234]
["bitfinex","SOLUSD",1727660879860,0.25098,158.25,158.14,56.3234]
["bitfinex","SOLUSD",1727660880269,6.1723,158.26,158.15,23.776884]
["bitfinex","SOLUSD",1727660880569,0.25098,158.25,158.14,6.3235]
["bitfinex","SOLUSD",1727660880771,6.1723,158.26,158.12,25.15094132]
["bitfinex","SOLUSD",1727660880986,6.1723,158.26,158.14,6.3231]
["bitfinex","SOLUSD",1727660881284,6.1723,158.26,158.15,40.95804132]
["bitfinex","SOLUSD",1727660881461,12.4912,158.26,158.15,15.8071]
["bitfinex","SOLUSD",1727660881662,12.4912,158.26,158.11,31.6229]
["bitfinex","SOLUSD",1727660881663,0.12549,158.25,158.16,23.776884]
["bitfinex","SOLUSD",1727660882180,6.44469,158.25,158.16,23.776884]
["bitfinex","SOLUSD",1727660882391,0.12549,158.25,158.12,20.0]
["bitfinex","SOLUSD",1727660882561,15.3098,158.23,158.07,6.5617994]
["bitfinex","SOLUSD",1727660882895,6.3232,158.15,158.03,6.3276]
["bitfinex","SOLUSD",1727660883066,0.12549,158.14,158.01,12.9563]
["bitfinex","SOLUSD",1727660883377,6.3239,158.13,158.01,6.3284]
["bitfinex","SOLUSD",1727660883604,0.25098,158.12,158.01,6.3284]
["bitfinex","SOLUSD",1727660883791,0.25098,158.12,157.99,38.36216546]
["bitfinex","SOLUSD",1727660883792,0.12549,158.12,157.99,31.7948]
["bitfinex","SOLUSD",1727660884286,0.12549,158.12,158.01,6.3286]
["bitfinex","SOLUSD",1727660884486,12.793,158.11,157.99,22.1525]
["bitfinex","SOLUSD",1727660884684,0.12549,158.1,157.99,22.1525]
["bitfinex","SOLUSD",1727660884884,6.4682,158.11,157.98,25.15094132]
["bitfinex","SOLUSD",1727660885086,6.4682,158.11,158.01,31.47924132]
["bitfinex","SOLUSD",1727660885286,6.4682,158.11,158.01,6.3283]
["bitfinex","SOLUSD",1727660885490,6.4682,158.11,157.96,6.3303]
["bitfinex","SOLUSD",1727660885491,0.12549,158.08,157.96,6.3303]
["bitfinex","SOLUSD",1727660885666,0.12549,158.08,157.96,6.3306]
["bitfinex","SOLUSD",1727660885989,0.12549,158.08,157.96,6.3303]
["bitfinex","SOLUSD",1727660886194,0.25098,158.09,157.97,6.3301]
["bitfinex","SOLUSD",1727660886366,0.12549,158.09,157.96,40.98271696]
["bitfinex","SOLUSD",1727660886567,6.4682,158.11,158.01,6.3284]
["bitfinex","SOLUSD",1727660886772,0.25098,158.1,157.99,6.3291]
["bitfinex","SOLUSD",1727660886985,20.25098,158.1,157.96,6.3304]
["bitfinex","SOLUSD",1727660887188,26.57628,158.1,157.98,6.3298]
["bitfinex","SOLUSD",1727660887396,0.12549,158.1,157.99,6.3292]
["bitfinex","SOLUSD",1727660887609,6.4682,158.11,158.02,6.3281]
["bitfinex","SOLUSD",1727660887967,6.4682,158.11,158.01,40.98271696]
["bitfinex","SOLUSD",1727660888392,6.4682,158.11,158.03,23.776884]
["bitfinex","SOLUSD",1727660888995,6.4682,158.11,158.0,15.8222]
["bitfinex","SOLUSD",1727660889380,6.3261,158.08,157.95,28.72553589]
["bitfinex","SOLUSD",1727660889579,0.25098,158.07,157.96,30.0]
["bitfinex","SOLUSD",1727660890005,26.3251,158.1,157.98,6.3299]
["bitfinex","SOLUSD",1727660890172,26.3251,158.1,157.95,15.8269]
["bitfinex","SOLUSD",1727660890173,20.0,158.1,157.95,15.8269]
["bitfinex","SOLUSD",1727660890377,20.0,158.1,157.99,6.3293]
["bitfinex","SOLUSD",1727660890676,6.4682,158.11,158.0,40.98271696]
["bitfinex","SOLUSD",1727660890875,6.4682,158.11,158.01,6.3286]
["bitfinex","SOLUSD",1727660891077,6.4682,158.11,157.95,6.56727376]
["bitfinex","SOLUSD",1727660891303,6.4682,158.11,157.97,6.3302]
["bitfinex","SOLUSD",1727660891304,6.3258,158.09,157.97,6.3302]
["bitfinex","SOLUSD",1727660891503,6.4682,158.11,157.96,40.98271696]
["bitfinex","SOLUSD",1727660891801,6.4682,158.11,157.96,56.80861696]
["bitfinex","SOLUSD",1727660892195,20.12549,158.08,157.96,56.80861696]
["bitfinex","SOLUSD",1727660892383,0.12549,158.05,157.94,7.4278963]
["bitfinex","SOLUSD",1727660892582,0.12549,158.05,157.95,6.3309]
["bitfinex","SOLUSD",1727660892794,6.328,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660893004,0.12549,158.0,157.94,1.0966963]
["bitfinex","SOLUSD",1727660893284,6.6608,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660893491,6.6608,158.01,157.95,6.331]
["bitfinex","SOLUSD",1727660893712,6.3308,158.07,157.98,6.3295]
["bitfinex","SOLUSD",1727660894379,6.3267,158.06,157.94,7.4277963]
["bitfinex","SOLUSD",1727660894602,6.3308,158.07,157.96,6.3304]
["bitfinex","SOLUSD",1727660894902,6.3308,158.07,157.97,1.26582374]
["bitfinex","SOLUSD",1727660895087,6.3308,158.07,157.96,22.1572]
["bitfinex","SOLUSD",1727660895401,0.12549,158.06,157.96,22.1572]
["bitfinex","SOLUSD",1727660895599,0.12549,158.06,157.96,15.8266]
["bitfinex","SOLUSD",1727660895781,20.12549,158.06,157.94,1.0966963]
["bitfinex","SOLUSD",1727660895987,26.45249,158.06,157.94,7.4280963]
["bitfinex","SOLUSD",1727660896218,0.12549,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660896506,0.25098,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660896804,0.25098,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660897008,0.12549,158.02,157.94,2.36290787]
["bitfinex","SOLUSD",1727660897301,20.0,158.04,157.94,2.36290787]
["bitfinex","SOLUSD",1727660897507,6.3308,158.07,157.95,1.26587599]
["bitfinex","SOLUSD",1727660897703,20.0,158.06,157.97,6.3302]
["bitfinex","SOLUSD",1727660897906,20.0,158.06,157.98,1.26584266]
["bitfinex","SOLUSD",1727660898104,20.0,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1727660898301,6.3308,158.07,157.98,25.04267182]
["bitfinex","SOLUSD",1727660898605,6.3308,158.07,157.98,31.37227182]
["bitfinex","SOLUSD",1727660898826,6.3308,158.07,157.98,30.106684]
["bitfinex","SOLUSD",1727660899102,6.3308,158.07,158.0,23.776884]
["bitfinex","SOLUSD",1727660899408,6.3308,158.07,158.01,1.26565016]
["bitfinex","SOLUSD",1727660899604,6.3308,158.07,158.0,6.329]
["bitfinex","SOLUSD",1727660899814,6.3308,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1727660900184,6.3308,158.07,157.98,23.776884]
["bitfinex","SOLUSD",1727660900400,20.0,158.06,157.94,16.9253963]
["bitfinex","SOLUSD",1727660900909,20.0,158.06,157.96,6.3306]
["bitfinex","SOLUSD",1727660901792,6.3308,158.07,157.98,6.3298]
["bitfinex","SOLUSD",1727660902010,6.3308,158.07,158.0,23.776884]
["bitfinex","SOLUSD",1727660902310,6.3308,158.07,158.02,23.776884]
["bitfinex","SOLUSD",1727660902514,15.7944,158.09,158.04,30.104284]
["bitfinex","SOLUSD",1727660902813,6.2708,158.11,158.04,23.776884]
["bitfinex","SOLUSD",1727660903518,20.0,158.1,158.04,23.776884]
["bitfinex","SOLUSD",1727660903827,26.3251,158.1,157.99,6.3291]
["bitfinex","SOLUSD",1727660903991,20.0,158.1,158.0,6.329]
["bitfinex","SOLUSD",1727660904192,20.0,158.1,157.98,15.8247]
["bitfinex","SOLUSD",1727660904392,20.0,158.1,157.98,22.1542]
["bitfinex","SOLUSD",1727660904604,26.3251,158.1,157.99,6.3294]
["bitfinex","SOLUSD",1727660904807,0.12549,158.07,157.94,16.9253963]
["bitfinex","SOLUSD",1727660905001,6.3276,158.04,157.94,1.0966963]
["bitfinex","SOLUSD",1727660905206,0.25098,158.03,157.94,7.4279963]
["bitfinex","SOLUSD",1727660905415,20.12549,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660905930,20.0,158.03,157.94,7.4281963]
["bitfinex","SOLUSD",1727660906422,16.0277,158.04,157.97,6.3299]
["bitfinex","SOLUSD",1727660907201,6.0294,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660907517,6.0294,158.02,157.94,16.9244963]
["bitfinex","SOLUSD",1727660907725,6.0294,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1727660908097,6.0294,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660908313,6.0294,158.02,157.94,7.4279963]
["bitfinex","SOLUSD",1727660908520,6.0294,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660908729,6.0294,158.02,157.94,7.4281963]
["bitfinex","SOLUSD",1727660909223,6.0294,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660909522,6.0294,158.02,157.95,23.776884]
["bitfinex","SOLUSD",1727660909906,20.25098,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660910210,6.3304,157.97,157.94,1.0966963]
["bitfinex","SOLUSD",1727660910521,0.12549,157.96,157.94,1.0966963]
["bitfinex","SOLUSD",1727660910932,6.3308,157.96,157.94,1.0966963]
["bitfinex","SOLUSD",1727660911239,20.0,157.99,157.94,1.0966963]
["bitfinex","SOLUSD",1727660911408,0.12549,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660911627,6.0294,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660911810,6.0294,158.02,157.94,7.4280963]
["bitfinex","SOLUSD",1727660912013,6.0294,158.02,157.95,6.331]
["bitfinex","SOLUSD",1727660912227,6.0294,158.02,157.96,23.776884]
["bitfinex","SOLUSD",1727660912408,22.5125,158.15,157.98,23.776884]
["bitfinex","SOLUSD",1727660912610,22.5125,158.15,157.99,6.3291]
["bitfinex","SOLUSD",1727660912821,15.8098,158.13,158.0,23.776884]
["bitfinex","SOLUSD",1727660913020,15.8098,158.13,157.94,26.31914887]
["bitfinex","SOLUSD",1727660913021,6.3259,158.08,157.99,23.776884]
["bitfinex","SOLUSD",1727660913209,6.3259,158.08,157.94,42.14754887]
["bitfinex","SOLUSD",1727660913210,6.3255,158.09,157.98,30.106684]
["bitfinex","SOLUSD",1727660913609,6.0294,158.11,157.98,23.776884]
["bitfinex","SOLUSD",1727660913816,6.3258,158.09,157.97,29.607084]
["bitfinex","SOLUSD",1727660914131,0.12549,158.07,157.97,23.276884]
["bitfinex","SOLUSD",1727660914303,0.12549,158.07,157.94,42.14754887]
["bitfinex","SOLUSD",1727660914706,6.3258,158.09,157.97,15.8254]
["bitfinex","SOLUSD",1727660914914,20.0,158.08,157.97,15.8254]
["bitfinex","SOLUSD",1727660915305,12.3544,158.11,157.98,1.26570656]
["bitfinex","SOLUSD",1727660915529,6.0294,158.11,158.02,6.3281]
["bitfinex","SOLUSD",1727660915717,6.0294,158.11,158.03,1.26538943]
["bitfinex","SOLUSD",1727660915913,6.0294,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1727660916117,6.0294,158.11,158.01,30.105484]
["bitfinex","SOLUSD",1727660916537,20.0,158.1,158.01,23.776884]
["bitfinex","SOLUSD",1727660917028,26.3251,158.1,158.01,23.776884]
["bitfinex","SOLUSD",1727660917234,0.12549,158.09,158.01,23.776884]
["bitfinex","SOLUSD",1727660917413,0.25098,158.09,158.01,23.776884]
["bitfinex","SOLUSD",1727660917613,0.25098,158.09,158.0,23.776884]
["bitfinex","SOLUSD",1727660917938,6.0294,158.14,158.04,23.776884]
["bitfinex","SOLUSD",1727660918119,6.0294,158.14,158.04,30.104184]
["bitfinex","SOLUSD",1727660918724,12.88601519,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1727660918929,6.3229,158.16,158.05,6.3268]
["bitfinex","SOLUSD",1727660919131,6.3231,158.16,158.05,23.776884]
["bitfinex","SOLUSD",1727660919335,6.3231,158.16,158.05,30.103784]
["bitfinex","SOLUSD",1727660920036,37.6308,158.23,158.05,30.103784]
["bitfinex","SOLUSD",1727660920037,0.12549,158.17,158.05,23.776884]
["bitfinex","SOLUSD",1727660920211,6.3211,158.2,158.09,6.3254]
["bitfinex","SOLUSD",1727660920418,6.3211,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1727660920615,6.3215,158.19,158.07,45.918084]
["bitfinex","SOLUSD",1727660920830,6.0294,158.23,158.09,23.776884]
["bitfinex","SOLUSD",1727660921136,6.0294,158.23,158.07,25.22245257]
["bitfinex","SOLUSD",1727660921435,6.3205,158.22,158.11,23.776884]
["bitfinex","SOLUSD",1727660921738,6.3208,158.21,158.11,23.776884]
["bitfinex","SOLUSD",1727660921912,6.3211,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1727660922237,6.3219,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1727660922624,6.3205,158.22,158.12,23.776884]
["bitfinex","SOLUSD",1727660922813,6.0294,158.23,158.12,23.776884]
["bitfinex","SOLUSD",1727660923014,43.9594,158.23,158.08,15.8143]
["bitfinex","SOLUSD",1727660923232,20.0,158.22,158.08,15.8143]
["bitfinex","SOLUSD",1727660924340,0.25098,158.14,158.04,15.8179]
["bitfinex","SOLUSD",1727660924528,0.12549,158.16,158.04,15.8179]
["bitfinex","SOLUSD",1727660924714,0.12549,158.16,158.04,6.3274]
["bitfinex","SOLUSD",1727660924930,0.12549,158.17,158.07,6.3262]
["bitfinex","SOLUSD",1727660925245,6.44779,158.17,158.06,22.1434]
["bitfinex","SOLUSD",1727660925534,0.12549,158.16,158.06,22.1434]
["bitfinex","SOLUSD",1727660926033,0.12549,158.16,158.07,23.776884]
["bitfinex","SOLUSD",1727660926733,6.3235,158.14,158.03,6.3278]
["bitfinex","SOLUSD",1727660926937,6.3244,158.12,158.02,45.8202]
["bitfinex","SOLUSD",1727660927112,13.05229,158.13,158.02,52.1484]
["bitfinex","SOLUSD",1727660927312,6.72819,158.13,157.98,25.22245257]
["bitfinex","SOLUSD",1727660927513,6.3253,158.1,157.99,27.5732]
["bitfinex","SOLUSD",1727660927721,6.45099,158.09,157.98,47.37625257]
["bitfinex","SOLUSD",1727660927925,0.12549,158.1,157.94,1.0966963]
["bitfinex","SOLUSD",1727660928149,0.12549,158.05,157.95,30.0]
["bitfinex","SOLUSD",1727660928335,0.12549,158.05,157.95,36.3309]
["bitfinex","SOLUSD",1727660928847,0.12549,158.05,157.95,30.0]
["bitfinex","SOLUSD",1727660928848,6.6027,158.03,157.95,30.0]
["bitfinex","SOLUSD",1727660929010,6.6027,158.03,157.95,7.59690161]
["bitfinex","SOLUSD",1727660929216,6.6027,158.03,157.95,6.331]
["bitfinex","SOLUSD",1727660929413,6.6027,158.03,157.96,1.26598903]
["bitfinex","SOLUSD",1727660929718,6.6027,158.03,157.95,6.331]
["bitfinex","SOLUSD",1727660930633,6.6027,158.03,157.96,25.04281505]
["bitfinex","SOLUSD",1727660930813,6.522,158.07,157.95,23.776884]
["bitfinex","SOLUSD",1727660931222,0.25098,158.06,157.94,1.0966963]
["bitfinex","SOLUSD",1727660931427,0.12549,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660931645,6.45239,158.06,157.94,7.4280963]
["bitfinex","SOLUSD",1727660931813,0.12549,158.05,157.94,1.0966963]
["bitfinex","SOLUSD",1727660932135,6.522,158.07,157.97,6.33]
["bitfinex","SOLUSD",1727660932343,15.2024,158.09,157.99,25.22245257]
["bitfinex","SOLUSD",1727660932644,6.2145,158.12,158.02,6.3282]
["bitfinex","SOLUSD",1727660932837,6.2145,158.12,158.03,1.2653658]
["bitfinex","SOLUSD",1727660933036,6.3263,158.07,157.97,23.776884]
["bitfinex","SOLUSD",1727660933240,6.3258,158.09,157.97,60.107084]
["bitfinex","SOLUSD",1727660933538,6.3265,158.07,157.97,30.0]
["bitfinex","SOLUSD",1727660933841,6.3261,158.08,157.97,30.0]
["bitfinex","SOLUSD",1727660934166,0.25098,158.07,157.97,6.3302]
["bitfinex","SOLUSD",1727660934314,0.12549,158.1,157.98,6.3296]
["bitfinex","SOLUSD",1727660934641,6.3263,158.07,157.97,15.8253]
["bitfinex","SOLUSD",1727660935018,6.45139,158.08,157.98,23.776884]
["bitfinex","SOLUSD",1727660935312,6.3263,158.07,157.98,23.776884]
["bitfinex","SOLUSD",1727660935518,0.25098,158.06,157.98,23.776884]
["bitfinex","SOLUSD",1727660936437,0.25098,158.06,157.96,6.3306]
["bitfinex","SOLUSD",1727660936639,20.0,158.11,157.94,1.0966963]
["bitfinex","SOLUSD",1727660936843,0.25098,158.1,157.98,6.3295]
["bitfinex","SOLUSD",1727660937353,20.0,158.11,157.99,15.3236]
["bitfinex","SOLUSD",1727660937354,6.3255,158.09,157.99,15.3236]
["bitfinex","SOLUSD",1727660937535,20.0,158.11,157.99,15.3236]
["bitfinex","SOLUSD",1727660937536,6.3247,158.11,158.0,30.105884]
["bitfinex","SOLUSD",1727660937722,6.3247,158.11,158.0,31.37143348]
["bitfinex","SOLUSD",1727660937931,6.2145,158.12,158.0,30.105884]
["bitfinex","SOLUSD",1727660938126,12.5392,158.12,158.0,30.105884]
["bitfinex","SOLUSD",1727660938339,6.2145,158.12,158.03,23.776884]
["bitfinex","SOLUSD",1727660938544,6.3251,158.1,158.01,23.776884]
["bitfinex","SOLUSD",1727660938839,6.3247,158.11,158.01,30.105584]
["bitfinex","SOLUSD",1727660939045,6.2145,158.12,158.02,1.26549852]
["bitfinex","SOLUSD",1727660939341,12.539,158.12,158.03,23.776884]
["bitfinex","SOLUSD",1727660939518,6.2145,158.12,158.03,6.3278]
["bitfinex","SOLUSD",1727660939723,6.2145,158.12,158.04,23.776884]
["bitfinex","SOLUSD",1727660939923,6.2145,158.12,158.0,6.3291]
["bitfinex","SOLUSD",1727660940130,6.2145,158.12,158.01,23.776884]
["bitfinex","SOLUSD",1727660940131,6.3247,158.11,158.01,23.776884]
["bitfinex","SOLUSD",1727660940330,0.12549,158.11,158.03,23.776884]
["bitfinex","SOLUSD",1727660940529,6.3251,158.1,158.03,23.776884]
["bitfinex","SOLUSD",1727660940733,6.3251,158.1,157.99,31.55195257]
["bitfinex","SOLUSD",1727660940926,0.12549,158.11,158.0,30.105884]
["bitfinex","SOLUSD",1727660941128,6.2145,158.12,158.03,30.104684]
["bitfinex","SOLUSD",1727660941430,6.2145,158.12,158.05,23.776884]
["bitfinex","SOLUSD",1727660941627,6.2145,158.12,157.99,40.23815257]
["bitfinex","SOLUSD",1727660941935,6.2145,158.12,158.0,23.776884]
["bitfinex","SOLUSD",1727660942135,6.3252,158.1,158.0,23.776884]
["bitfinex","SOLUSD",1727660942341,6.3252,158.1,157.99,41.04565257]
["bitfinex","SOLUSD",1727660942342,6.3255,158.09,157.99,15.8232]
["bitfinex","SOLUSD",1727660942546,6.3264,158.07,157.96,15.8267]
["bitfinex","SOLUSD",1727660942848,0.12549,158.08,157.96,15.8267]
["bitfinex","SOLUSD",1727660942849,6.3267,158.06,157.96,15.8267]
["bitfinex","SOLUSD",1727660943141,6.3279,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660943344,12.7154,158.04,157.94,2.36278752]
["bitfinex","SOLUSD",1727660943550,0.12549,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660944146,6.45339,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660944442,6.3288,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660944628,0.12549,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660945027,0.12549,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660945247,6.45339,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660945563,6.3879,158.04,157.94,1.0966963]
["bitfinex","SOLUSD",1727660945564,6.3879,158.04,157.95,23.776884]
["bitfinex","SOLUSD",1727660945727,6.3879,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1727660946051,0.12549,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660946347,0.12549,158.03,157.95,23.776884]
["bitfinex","SOLUSD",1727660946545,12.7158,158.04,157.95,23.776884]
["bitfinex","SOLUSD",1727660946730,6.3879,158.04,157.95,23.776884]
["bitfinex","SOLUSD",1727660946935,0.12549,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660947140,6.3879,158.04,157.94,7.4278963]
["bitfinex","SOLUSD",1727660947324,6.57888,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660947529,0.25098,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660947730,0.12549,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660948352,0.12549,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660948648,6.3879,158.04,157.95,23.776884]
["bitfinex","SOLUSD",1727660948851,6.3879,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1727660949151,6.3879,158.04,157.94,23.2555963]
["bitfinex","SOLUSD",1727660949152,6.3282,158.03,157.95,23.776884]
["bitfinex","SOLUSD",1727660949359,6.3287,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660949975,0.12549,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660950246,6.3879,158.04,157.95,30.107784]
["bitfinex","SOLUSD",1727660950549,6.3879,158.04,157.99,23.776884]
["bitfinex","SOLUSD",1727660950732,6.3879,158.04,157.94,23.2558963]
["bitfinex","SOLUSD",1727660950930,6.3879,158.04,157.95,23.776884]
["bitfinex","SOLUSD",1727660951147,6.3879,158.04,157.95,30.107584]
["bitfinex","SOLUSD",1727660951752,6.3879,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1727660951948,6.3879,158.04,157.95,23.776884]
["bitfinex","SOLUSD",1727660952248,6.3879,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1727660952753,6.3879,158.04,157.96,23.776884]
["bitfinex","SOLUSD",1727660952943,6.3879,158.04,157.97,1.2659589]
["bitfinex","SOLUSD",1727660953161,6.3879,158.04,157.98,23.776884]
["bitfinex","SOLUSD",1727660953357,6.3879,158.04,157.95,6.331]
["bitfinex","SOLUSD",1727660953653,6.3879,158.04,157.96,23.776884]
["bitfinex","SOLUSD",1727660954240,6.3879,158.04,157.95,23.776884]
["bitfinex","SOLUSD",1727660954452,12.7155,158.04,157.95,23.776884]
["bitfinex","SOLUSD",1727660954841,0.12549,158.03,157.95,23.776884]
["bitfinex","SOLUSD",1727660955037,0.12549,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660955244,6.3287,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660955442,0.12549,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660955747,6.45389,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660955947,6.45419,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660956345,0.12549,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660956946,6.57888,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660957167,6.57888,158.03,157.94,2.36281343]
["bitfinex","SOLUSD",1727660957471,6.3879,158.04,157.94,2.36281343]
["bitfinex","SOLUSD",1727660957776,6.3879,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1727660957973,6.3879,158.04,157.96,23.776884]
["bitfinex","SOLUSD",1727660959469,6.3879,158.04,157.97,1.26592187]
["bitfinex","SOLUSD",1727660959648,6.3879,158.04,157.98,23.776884]
["bitfinex","SOLUSD",1727660961246,6.3879,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1727660961470,6.3879,158.04,157.96,23.776884]
["bitfinex","SOLUSD",1727660961648,6.3879,158.04,157.95,15.8268]
["bitfinex","SOLUSD",1727660961649,12.7157,158.04,157.94,1.0966963]
["bitfinex","SOLUSD",1727660961842,6.45359,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660962076,6.3285,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660962245,0.12549,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660962674,6.3287,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660963175,6.45339,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660963356,6.3283,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660963549,0.12549,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660963974,0.12549,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660964315,6.3283,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660964760,0.12549,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660964964,0.12549,158.0,157.94,1.0966963]
["bitfinex","SOLUSD",1727660965274,6.45379,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660965452,6.45419,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660965652,0.12549,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660966479,6.3282,158.03,157.95,25.04309101]
["bitfinex","SOLUSD",1727660966769,6.3282,158.03,157.95,23.776884]
["bitfinex","SOLUSD",1727660967749,6.3879,158.04,157.96,1.2660596]
["bitfinex","SOLUSD",1727660967961,6.3879,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1727660968349,12.7154,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1727660969050,6.3283,158.02,157.95,23.776884]
["bitfinex","SOLUSD",1727660969370,6.3279,158.03,157.95,23.776884]
["bitfinex","SOLUSD",1727660969963,0.12549,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660970167,6.3296,157.99,157.94,1.0966963]
["bitfinex","SOLUSD",1727660970483,6.3291,158.0,157.94,1.0966963]
["bitfinex","SOLUSD",1727660970984,0.12549,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660971167,6.3283,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660971564,6.3287,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660971975,6.3283,158.02,157.94,1.0966963]
["bitfinex","SOLUSD",1727660972181,6.3287,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660973056,6.3295,158.0,157.94,1.0966963]
["bitfinex","SOLUSD",1727660973275,0.25098,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660973835,6.57888,158.03,157.94,1.0966963]
["bitfinex","SOLUSD",1727660974465,6.3283,158.02,157.95,23.776884]
["bitfinex","SOLUSD",1727660974791,6.3288,158.01,157.94,1.0966963]
["bitfinex","SOLUSD",1727660975461,6.6214,157.95,157.94,1.0966963]
["bitfinex","SOLUSD",1727660975670,0.12549,157.92,157.84,15.8386]
["bitfinex","SOLUSD",1727660975982,13.07799,157.95,157.85,6.3351]
["bitfinex","SOLUSD",1727660976179,12.9525,157.95,157.85,6.3351]
["bitfinex","SOLUSD",1727660976385,0.25098,157.94,157.83,15.77002643]
["bitfinex","SOLUSD",1727660976561,0.25098,157.94,157.84,6.3354]
["bitfinex","SOLUSD",1727660976771,0.12549,157.92,157.82,22.5765035]
["bitfinex","SOLUSD",1727660976965,0.12549,157.92,157.83,6.3359]
["bitfinex","SOLUSD",1727660977290,6.45789,157.92,157.82,22.5768035]
["bitfinex","SOLUSD",1727660977669,0.12549,157.93,157.82,22.5768035]
["bitfinex","SOLUSD",1727660977991,0.12549,157.92,157.83,6.3359]
["bitfinex","SOLUSD",1727660978377,0.12549,157.93,157.84,1.2669623]
["bitfinex","SOLUSD",1727660978580,6.3319,157.93,157.84,1.2669623]
["bitfinex","SOLUSD",1727660978802,6.3325,157.92,157.82,22.5765035]
["bitfinex","SOLUSD",1727660978982,0.25098,157.94,157.83,1.26690102]
["bitfinex","SOLUSD",1727660979183,0.25098,157.94,157.85,6.3351]
["bitfinex","SOLUSD",1727660979492,0.25098,157.94,157.86,1.26679235]
["bitfinex","SOLUSD",1727660979868,0.25098,157.94,157.86,23.776884]
["bitfinex","SOLUSD",1727660980769,6.6214,157.95,157.87,6.3341]
["bitfinex","SOLUSD",1727660981275,6.6214,157.95,157.88,23.776884]
["bitfinex","SOLUSD",1727660982269,0.12549,157.94,157.88,23.776884]
["bitfinex","SOLUSD",1727660982579,0.25098,157.94,157.84,6.3354]
["bitfinex","SOLUSD",1727660982781,0.12549,157.94,157.85,1.26689108]
["bitfinex","SOLUSD",1727660982976,0.12549,157.94,157.86,6.3345]
["bitfinex","SOLUSD",1727660983168,6.6214,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727660983373,6.6214,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727660983586,6.6214,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1727660983810,15.4061,157.97,157.89,15.8329]
["bitfinex","SOLUSD",1727660984000,15.4061,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727660984187,15.4061,157.97,157.92,23.776884]
["bitfinex","SOLUSD",1727660984694,6.3346,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1727660984695,6.3346,157.99,157.92,39.607484]
["bitfinex","SOLUSD",1727660985193,6.3346,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1727660985689,6.3346,157.99,157.92,30.109184]
["bitfinex","SOLUSD",1727660986489,6.3346,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1727660987096,6.3346,157.99,157.94,23.776884]
["bitfinex","SOLUSD",1727660987682,6.3346,157.99,157.92,6.3321]
["bitfinex","SOLUSD",1727660987883,6.3346,157.99,157.93,23.776884]
["bitfinex","SOLUSD",1727660988087,6.3346,157.99,157.93,30.108584]
["bitfinex","SOLUSD",1727660988396,6.3346,157.99,157.93,31.37483205]
["bitfinex","SOLUSD",1727660988569,6.3346,157.99,157.93,23.776884]
["bitfinex","SOLUSD",1727660988775,6.3346,157.99,157.94,30.0]
["bitfinex","SOLUSD",1727660992692,6.3346,157.99,157.94,45.8286]
["bitfinex","SOLUSD",1727660992891,6.3346,157.99,157.94,52.16]
["bitfinex","SOLUSD",1727660993492,16.3444,158.01,157.95,25.04299661]
["bitfinex","SOLUSD",1727660993695,16.3444,158.01,157.95,53.776884]
["bitfinex","SOLUSD",1727660994296,16.3444,158.01,157.95,23.776884]
["bitfinex","SOLUSD",1727660994491,16.3444,158.01,157.85,48.2788]
["bitfinex","SOLUSD",1727660994492,6.3299,157.98,157.88,6.3337]
["bitfinex","SOLUSD",1727660994688,6.6105,157.99,157.9,30.0]
["bitfinex","SOLUSD",1727660994900,0.25098,157.98,157.9,30.0]
["bitfinex","SOLUSD",1727660995092,6.58098,157.98,157.9,30.0]
["bitfinex","SOLUSD",1727660995477,6.3308,157.96,157.9,30.0]
["bitfinex","SOLUSD",1727660995685,6.3315,157.94,157.9,30.0]
["bitfinex","SOLUSD",1727660996090,6.6105,157.92,157.9,30.0]
["bitfinex","SOLUSD",1727660996597,6.6105,157.92,157.84,22.1741]
["bitfinex","SOLUSD",1727660996905,6.6105,157.92,157.85,30.0]
["bitfinex","SOLUSD",1727660997107,12.9429,157.92,157.85,30.0]
["bitfinex","SOLUSD",1727660998307,6.6105,157.92,157.85,30.0]
["bitfinex","SOLUSD",1727660998502,0.25098,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727660998887,6.58378,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727661000091,0.12549,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727661000289,6.6105,157.92,157.85,30.0]
["bitfinex","SOLUSD",1727661000910,6.3327,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727661001107,6.3339,157.88,157.85,30.0]
["bitfinex","SOLUSD",1727661001324,6.6105,157.92,157.85,30.0]
["bitfinex","SOLUSD",1727661001483,6.3334,157.9,157.85,30.0]
["bitfinex","SOLUSD",1727661001791,0.25098,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727661001992,6.3331,157.9,157.85,30.0]
["bitfinex","SOLUSD",1727661002204,0.25098,157.89,157.85,30.0]
["bitfinex","SOLUSD",1727661002383,6.58568,157.86,157.85,30.0]
["bitfinex","SOLUSD",1727661002590,6.53858,157.84,157.82,0.4007035]
["bitfinex","SOLUSD",1727661003199,6.53858,157.84,157.82,30.4007035]
["bitfinex","SOLUSD",1727661003389,12.87408,157.84,157.82,30.4007035]
["bitfinex","SOLUSD",1727661004321,6.2876,157.84,157.82,30.4007035]
["bitfinex","SOLUSD",1727661004514,6.2876,157.89,157.82,30.4007035]
["bitfinex","SOLUSD",1727661004740,6.2876,157.94,157.85,6.335]
["bitfinex","SOLUSD",1727661004897,6.2876,157.94,157.85,30.0]
["bitfinex","SOLUSD",1727661005395,6.2876,157.94,157.86,23.776884]
["bitfinex","SOLUSD",1727661005599,6.2876,157.94,157.87,6.3342]
["bitfinex","SOLUSD",1727661005801,6.2876,157.94,157.87,36.3342]
["bitfinex","SOLUSD",1727661006008,6.2876,157.94,157.87,30.0]
["bitfinex","SOLUSD",1727661006205,6.2876,157.94,157.88,23.776884]
["bitfinex","SOLUSD",1727661006411,15.819,158.04,157.88,23.776884]
["bitfinex","SOLUSD",1727661006412,22.7885,157.99,157.9,23.776884]
["bitfinex","SOLUSD",1727661006705,22.7885,157.99,157.89,7.59972375]
["bitfinex","SOLUSD",1727661006884,22.7885,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1727661007090,22.7885,157.99,157.93,6.3317]
["bitfinex","SOLUSD",1727661007702,15.1592,158.04,157.94,6.3314]
["bitfinex","SOLUSD",1727661007909,6.2876,158.03,157.91,39.607984]
["bitfinex","SOLUSD",1727661008111,6.2876,158.03,157.93,23.776884]
["bitfinex","SOLUSD",1727661008304,6.2876,158.03,157.95,30.107884]
["bitfinex","SOLUSD",1727661008616,14.22444741,158.03,157.9,23.776884]
["bitfinex","SOLUSD",1727661008834,14.22444741,158.03,157.9,30.109884]
["bitfinex","SOLUSD",1727661009115,6.2876,158.03,157.92,23.776884]
["bitfinex","SOLUSD",1727661009727,6.2876,158.03,157.91,30.0]
["bitfinex","SOLUSD",1727661009728,6.2876,158.03,157.94,23.776884]
["bitfinex","SOLUSD",1727661010105,12.6155,158.03,157.94,23.776884]
["bitfinex","SOLUSD",1727661010517,6.2876,158.03,157.94,23.776884]
["bitfinex","SOLUSD",1727661010825,6.2876,158.03,157.95,30.0]
["bitfinex","SOLUSD",1727661011005,6.2876,158.03,157.95,31.26602031]
["bitfinex","SOLUSD",1727661011204,6.2876,158.03,157.95,37.59702031]
["bitfinex","SOLUSD",1727661011405,6.2876,158.03,157.96,30.107484]
["bitfinex","SOLUSD",1727661011739,6.2876,158.03,157.96,23.776884]
["bitfinex","SOLUSD",1727661011905,6.0264,158.07,157.96,69.602884]
["bitfinex","SOLUSD",1727661012104,6.0264,158.07,158.0,23.776884]
["bitfinex","SOLUSD",1727661012430,6.0264,158.07,157.98,30.106684]
["bitfinex","SOLUSD",1727661012805,6.3271,158.05,158.0,30.0]
["bitfinex","SOLUSD",1727661013124,6.3267,158.06,158.0,30.0]
["bitfinex","SOLUSD",1727661013421,6.3272,158.05,158.0,30.0]
["bitfinex","SOLUSD",1727661014163,6.3267,158.06,158.0,30.0]
["bitfinex","SOLUSD",1727661014422,12.3527,158.07,158.0,30.0]
["bitfinex","SOLUSD",1727661015335,6.3267,158.06,158.0,30.0]
["bitfinex","SOLUSD",1727661015506,0.12549,158.03,158.0,30.0]
["bitfinex","SOLUSD",1727661015829,0.25098,158.04,158.0,30.0]
["bitfinex","SOLUSD",1727661016210,6.3287,158.01,158.0,30.0]
["bitfinex","SOLUSD",1727661016415,23.23318,158.01,158.0,30.0]
["bitfinex","SOLUSD",1727661016727,6.3297,157.99,157.88,15.834]
["bitfinex","SOLUSD",1727661016930,0.25098,158.0,157.91,30.0]
["bitfinex","SOLUSD",1727661017102,6.58008,158.0,157.91,30.0]
["bitfinex","SOLUSD",1727661017507,6.3299,157.98,157.91,30.0]
["bitfinex","SOLUSD",1727661019014,0.25098,158.0,157.91,30.0]
["bitfinex","SOLUSD",1727661019212,0.12549,157.98,157.91,30.0]
["bitfinex","SOLUSD",1727661019631,6.45539,157.98,157.91,30.0]
["bitfinex","SOLUSD",1727661019826,6.3323,157.92,157.91,30.0]
["bitfinex","SOLUSD",1727661020014,29.30368,157.92,157.91,30.0]
["bitfinex","SOLUSD",1727661020329,0.12549,157.89,157.8,15.8423]
["bitfinex","SOLUSD",1727661020532,6.334,157.88,157.83,30.0]
["bitfinex","SOLUSD",1727661020826,0.12549,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727661021027,0.12549,157.9,157.84,1.26719795]
["bitfinex","SOLUSD",1727661021234,0.12549,157.9,157.83,30.0]
["bitfinex","SOLUSD",1727661021530,6.45819,157.91,157.83,30.0]
["bitfinex","SOLUSD",1727661021730,6.3332,157.9,157.83,30.0]
["bitfinex","SOLUSD",1727661021939,6.45899,157.89,157.83,30.0]
["bitfinex","SOLUSD",1727661022234,6.3343,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727661022415,0.12549,157.89,157.83,30.0]
["bitfinex","SOLUSD",1727661022620,6.45919,157.89,157.83,30.0]
["bitfinex","SOLUSD",1727661023133,22.7204,157.92,157.84,1.26717087]
["bitfinex","SOLUSD",1727661023328,0.12549,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727661023507,6.45819,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727661023918,6.3333,157.9,157.85,30.0]
["bitfinex","SOLUSD",1727661024146,6.45829,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727661024338,0.12549,157.89,157.85,30.0]
["bitfinex","SOLUSD",1727661024549,6.3339,157.88,157.85,30.0]
["bitfinex","SOLUSD",1727661024835,0.12549,157.87,157.85,30.0]
["bitfinex","SOLUSD",1727661025337,6.58448,157.89,157.85,30.0]
["bitfinex","SOLUSD",1727661025648,6.45899,157.89,157.85,30.0]
["bitfinex","SOLUSD",1727661025818,0.12549,157.89,157.85,30.0]
["bitfinex","SOLUSD",1727661026347,6.3331,157.9,157.81,30.113484]
["bitfinex","SOLUSD",1727661026534,6.3331,157.9,157.83,30.0]
["bitfinex","SOLUSD",1727661026715,0.12549,157.89,157.83,30.0]
["bitfinex","SOLUSD",1727661027442,6.3335,157.9,157.83,30.0]
["bitfinex","SOLUSD",1727661027930,0.12549,157.91,157.83,30.0]
["bitfinex","SOLUSD",1727661027931,29.0527,157.92,157.83,36.3359]
["bitfinex","SOLUSD",1727661028130,22.7204,157.92,157.81,23.776884]
["bitfinex","SOLUSD",1727661028330,22.7204,157.92,157.82,30.4007035]
["bitfinex","SOLUSD",1727661028636,6.3353,157.85,157.82,30.4007035]
["bitfinex","SOLUSD",1727661028852,6.3351,157.85,157.82,30.4007035]
["bitfinex","SOLUSD",1727661029132,0.25098,157.88,157.82,30.4007035]
["bitfinex","SOLUSD",1727661029329,6.3359,157.83,157.82,30.4007035]
["bitfinex","SOLUSD",1727661029539,0.25098,157.86,157.82,30.4007035]
["bitfinex","SOLUSD",1727661029718,6.58608,157.86,157.82,30.4007035]
["bitfinex","SOLUSD",1727661030147,0.25098,157.86,157.82,30.4007035]
["bitfinex","SOLUSD",1727661030340,6.3331,157.9,157.82,30.4007035]
["bitfinex","SOLUSD",1727661030536,6.3339,157.88,157.82,30.4007035]
["bitfinex","SOLUSD",1727661030741,6.3343,157.87,157.82,30.4007035]
["bitfinex","SOLUSD",1727661030947,22.065,157.91,157.82,30.4007035]
["bitfinex","SOLUSD",1727661031135,6.3347,157.86,157.82,30.4007035]
["bitfinex","SOLUSD",1727661031639,0.12549,157.9,157.82,30.4007035]
["bitfinex","SOLUSD",1727661031845,6.3333,157.9,157.82,30.4007035]
["bitfinex","SOLUSD",1727661032025,6.3314,157.95,157.85,6.335]
["bitfinex","SOLUSD",1727661032228,21.7511,157.96,157.86,31.37825115]
["bitfinex","SOLUSD",1727661032229,28.0818,157.96,157.86,31.37825115]
["bitfinex","SOLUSD",1727661032434,6.3311,157.95,157.86,23.776884]
["bitfinex","SOLUSD",1727661032628,21.7511,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1727661032826,23.2329,158.0,157.89,23.776884]
["bitfinex","SOLUSD",1727661033150,23.2329,158.0,157.91,6.3326]
["bitfinex","SOLUSD",1727661033355,23.2329,158.04,157.91,6.0927]
["bitfinex","SOLUSD",1727661033553,7.93684741,158.03,157.91,6.0927]
["bitfinex","SOLUSD",1727661033908,6.3307,157.97,157.89,53.776884]
["bitfinex","SOLUSD",1727661034032,7.70478551,158.02,157.89,53.776884]
["bitfinex","SOLUSD",1727661034347,15.64163292,158.02,157.91,30.0]
["bitfinex","SOLUSD",1727661034570,20.0,158.03,157.91,30.0]
["bitfinex","SOLUSD",1727661034846,6.33,157.98,157.91,30.0]
["bitfinex","SOLUSD",1727661035232,6.3287,158.01,157.92,23.776884]
["bitfinex","SOLUSD",1727661035545,29.5604,158.04,157.94,6.3313]
["bitfinex","SOLUSD",1727661035773,29.5604,158.04,157.95,1.26603357]
["bitfinex","SOLUSD",1727661036047,29.5604,158.04,157.95,7.59703357]
["bitfinex","SOLUSD",1727661036249,6.3266,158.07,157.94,15.8285]
["bitfinex","SOLUSD",1727661036432,6.3266,158.07,157.98,6.3297]
["bitfinex","SOLUSD",1727661036945,12.449,158.08,157.98,23.776884]
["bitfinex","SOLUSD",1727661037260,6.326,158.08,157.99,6.3294]
["bitfinex","SOLUSD",1727661037427,6.326,158.08,158.0,1.26556694]
["bitfinex","SOLUSD",1727661037641,6.3255,158.09,158.0,23.776884]
["bitfinex","SOLUSD",1727661037974,6.3244,158.12,158.02,23.776884]
["bitfinex","SOLUSD",1727661038263,7.93684741,158.16,158.01,23.776884]
["bitfinex","SOLUSD",1727661038465,6.3246,158.12,158.02,36.3282]
["bitfinex","SOLUSD",1727661038643,6.3247,158.11,158.02,36.3282]
["bitfinex","SOLUSD",1727661040148,28.45773869,158.17,158.03,23.776884]
["bitfinex","SOLUSD",1727661040358,6.3244,158.12,158.03,53.776884]
["bitfinex","SOLUSD",1727661040663,7.93684741,158.16,158.03,60.104384]
["bitfinex","SOLUSD",1727661040870,6.3243,158.13,158.03,60.104384]
["bitfinex","SOLUSD",1727661041045,20.12549,158.15,158.03,53.776884]
["bitfinex","SOLUSD",1727661041354,0.12549,158.14,158.03,53.776884]
["bitfinex","SOLUSD",1727661041548,0.12549,158.14,158.03,30.0]
["bitfinex","SOLUSD",1727661041754,0.12549,158.13,158.03,30.0]
["bitfinex","SOLUSD",1727661042139,0.12549,158.12,158.04,6.3274]
["bitfinex","SOLUSD",1727661042342,6.3242,158.13,158.05,1.26520508]
["bitfinex","SOLUSD",1727661042780,6.3235,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1727661042943,6.123,158.17,158.05,23.776884]
["bitfinex","SOLUSD",1727661043143,6.3234,158.15,158.06,6.3265]
["bitfinex","SOLUSD",1727661043364,6.3234,158.15,158.06,30.0]
["bitfinex","SOLUSD",1727661043943,6.3235,158.14,158.06,30.0]
["bitfinex","SOLUSD",1727661044367,53.93997177,158.21,158.06,30.0]
["bitfinex","SOLUSD",1727661044568,6.323,158.16,158.07,36.696484]
["bitfinex","SOLUSD",1727661044874,6.3224,158.17,158.08,7.59074549]
["bitfinex","SOLUSD",1727661045168,23.78434741,158.23,158.09,40.85534473]
["bitfinex","SOLUSD",1727661045370,6.3211,158.2,158.09,39.590484]
["bitfinex","SOLUSD",1727661045554,15.8475,158.23,158.09,39.590484]
["bitfinex","SOLUSD",1727661045746,6.3211,158.2,158.11,6.3245]
["bitfinex","SOLUSD",1727661046142,6.3211,158.2,158.12,23.776884]
["bitfinex","SOLUSD",1727661046760,6.3215,158.19,158.12,30.0]
["bitfinex","SOLUSD",1727661046963,0.25098,158.22,158.12,30.0]
["bitfinex","SOLUSD",1727661047263,6.3219,158.18,158.12,30.0]
["bitfinex","SOLUSD",1727661048358,0.12549,158.17,158.12,30.0]
["bitfinex","SOLUSD",1727661048565,7.93684741,158.21,158.12,30.0]
["bitfinex","SOLUSD",1727661048765,0.12549,158.21,158.12,30.0]
["bitfinex","SOLUSD",1727661049076,6.3219,158.18,158.12,30.0]
["bitfinex","SOLUSD",1727661049275,15.92629,158.22,158.12,30.0]
["bitfinex","SOLUSD",1727661049481,6.3216,158.19,158.12,30.0]
["bitfinex","SOLUSD",1727661050377,0.12549,158.22,158.12,30.0]
["bitfinex","SOLUSD",1727661050679,20.0,158.24,158.12,30.0]
["bitfinex","SOLUSD",1727661050879,6.3219,158.18,158.12,30.0]
["bitfinex","SOLUSD",1727661051058,6.3224,158.17,158.12,30.0]
["bitfinex","SOLUSD",1727661051875,0.25098,158.22,158.12,30.0]
["bitfinex","SOLUSD",1727661052073,6.3207,158.21,158.13,1.26452517]
["bitfinex","SOLUSD",1727661052285,6.2047,158.26,158.13,31.26452517]
["bitfinex","SOLUSD",1727661052577,6.3203,158.22,158.13,37.58832517]
["bitfinex","SOLUSD",1727661052766,6.2047,158.26,158.13,37.58832517]
["bitfinex","SOLUSD",1727661052767,6.3208,158.21,158.13,30.0]
["bitfinex","SOLUSD",1727661053077,6.3215,158.19,158.13,30.0]
["bitfinex","SOLUSD",1727661054374,6.3211,158.2,158.13,30.0]
["bitfinex","SOLUSD",1727661054861,6.3215,158.19,158.1,22.1377]
["bitfinex","SOLUSD",1727661055064,6.3215,158.19,158.11,53.776884]
["bitfinex","SOLUSD",1727661056884,0.25098,158.23,158.11,53.776884]
["bitfinex","SOLUSD",1727661057171,6.3211,158.2,158.11,60.101384]
["bitfinex","SOLUSD",1727661057381,0.25098,158.23,158.11,60.101384]
["bitfinex","SOLUSD",1727661057382,6.3215,158.19,158.11,60.101384]
["bitfinex","SOLUSD",1727661057564,0.25098,158.23,158.11,30.0]
["bitfinex","SOLUSD",1727661058181,6.3215,158.19,158.12,1.26466414]
["bitfinex","SOLUSD",1727661058477,0.25098,158.23,158.13,30.0]
["bitfinex","SOLUSD",1727661058687,6.3212,158.2,158.13,30.0]
["bitfinex","SOLUSD",1727661059567,6.3217,158.19,158.13,30.0]
["bitfinex","SOLUSD",1727661060061,6.3211,158.2,158.13,30.0]
["bitfinex","SOLUSD",1727661060255,0.12549,158.19,158.13,30.0]
["bitfinex","SOLUSD",1727661060476,6.44709,158.19,158.13,30.0]
["bitfinex","SOLUSD",1727661060675,0.12549,158.19,158.13,30.0]
["bitfinex","SOLUSD",1727661061357,0.12549,158.18,158.13,30.0]
["bitfinex","SOLUSD",1727661061680,6.44899,158.14,158.13,30.0]
["bitfinex","SOLUSD",1727661062176,6.3227,158.16,158.13,30.0]
["bitfinex","SOLUSD",1727661062381,0.12549,158.17,158.13,30.0]
["bitfinex","SOLUSD",1727661062576,6.44799,158.17,158.13,30.0]
["bitfinex","SOLUSD",1727661062880,0.12549,158.17,158.13,30.0]
["bitfinex","SOLUSD",1727661063059,6.44789,158.17,158.13,30.0]
["bitfinex","SOLUSD",1727661063260,15.801,158.22,158.13,30.0]
["bitfinex","SOLUSD",1727661063261,0.12549,158.18,158.13,30.0]
["bitfinex","SOLUSD",1727661063485,6.3211,158.2,158.14,1.26459733]
["bitfinex","SOLUSD",1727661063685,6.3211,158.2,158.14,30.0]
["bitfinex","SOLUSD",1727661064356,15.7979,158.25,158.15,15.9093]
["bitfinex","SOLUSD",1727661064587,50.32558255,158.29,158.16,31.2225664]
["bitfinex","SOLUSD",1727661064877,33.19443453,158.29,158.16,29.958184]
["bitfinex","SOLUSD",1727661065174,7.93684741,158.28,158.16,29.958184]
["bitfinex","SOLUSD",1727661065762,6.3195,158.24,158.16,59.958184]
["bitfinex","SOLUSD",1727661066190,22.31470457,158.29,158.16,66.280484]
["bitfinex","SOLUSD",1727661066363,15.7947,158.29,158.16,66.280484]
["bitfinex","SOLUSD",1727661066561,6.3191,158.25,158.18,23.776884]
["bitfinex","SOLUSD",1727661066782,6.3186,158.27,158.2,23.776884]
["bitfinex","SOLUSD",1727661066974,6.3187,158.26,158.2,23.776884]
["bitfinex","SOLUSD",1727661067287,6.3181,158.28,158.19,23.776884]
["bitfinex","SOLUSD",1727661067658,16.6402,158.31,158.2,30.0]
["bitfinex","SOLUSD",1727661067863,6.319,158.26,158.2,30.0]
["bitfinex","SOLUSD",1727661068059,6.3183,158.28,158.2,30.0]
["bitfinex","SOLUSD",1727661068371,6.3183,158.28,158.21,23.776884]
["bitfinex","SOLUSD",1727661068568,6.3184,158.27,158.21,23.776884]
["bitfinex","SOLUSD",1727661068780,6.3184,158.27,158.21,53.776884]
["bitfinex","SOLUSD",1727661069087,6.3203,158.22,158.21,30.0]
["bitfinex","SOLUSD",1727661069283,23.73104741,158.29,158.21,30.0]
["bitfinex","SOLUSD",1727661069284,6.3199,158.24,158.21,30.0]
["bitfinex","SOLUSD",1727661069495,6.3199,158.23,158.21,30.0]
["bitfinex","SOLUSD",1727661069670,6.44579,158.22,158.21,30.0]
["bitfinex","SOLUSD",1727661069872,0.12549,158.23,158.21,30.0]
["bitfinex","SOLUSD",1727661070088,6.3198,158.24,158.21,30.0]
["bitfinex","SOLUSD",1727661070266,0.25098,158.27,158.21,30.0]
["bitfinex","SOLUSD",1727661070472,6.3195,158.24,158.21,30.0]
["bitfinex","SOLUSD",1727661071072,6.3191,158.25,158.21,30.0]
["bitfinex","SOLUSD",1727661071420,6.3186,158.27,158.21,30.0]
["bitfinex","SOLUSD",1727661071686,0.12549,158.26,158.21,30.0]
["bitfinex","SOLUSD",1727661071990,0.12549,158.28,158.21,30.0]
["bitfinex","SOLUSD",1727661072196,6.319,158.26,158.21,30.0]
["bitfinex","SOLUSD",1727661072576,0.12549,158.28,158.21,30.0]
["bitfinex","SOLUSD",1727661072780,6.3195,158.24,158.21,30.0]
["bitfinex","SOLUSD",1727661073480,0.12549,158.28,158.21,30.0]
["bitfinex","SOLUSD",1727661073481,20.0,158.28,158.21,30.0]
["bitfinex","SOLUSD",1727661073685,16.04568,158.29,158.21,30.0]
["bitfinex","SOLUSD",1727661073865,6.3199,158.23,158.21,30.0]
["bitfinex","SOLUSD",1727661074278,0.25098,158.21,158.16,6.1813]
["bitfinex","SOLUSD",1727661074468,6.3215,158.19,158.17,30.0]
["bitfinex","SOLUSD",1727661074967,6.44649,158.21,158.17,30.0]
["bitfinex","SOLUSD",1727661075599,16.1512,158.27,158.18,1.26424759]
["bitfinex","SOLUSD",1727661075600,6.32,158.23,158.18,1.26424759]
["bitfinex","SOLUSD",1727661075768,6.3192,158.25,158.19,23.776884]
["bitfinex","SOLUSD",1727661075971,6.3192,158.25,158.2,1.26408703]
["bitfinex","SOLUSD",1727661076364,15.7929,158.3,158.2,1.26408703]
["bitfinex","SOLUSD",1727661076699,15.7929,158.3,158.19,29.821684]
["bitfinex","SOLUSD",1727661076700,6.319,158.26,158.19,29.821684]
["bitfinex","SOLUSD",1727661077479,20.0,158.29,158.19,29.821684]
["bitfinex","SOLUSD",1727661077682,6.3195,158.24,158.19,29.821684]
["bitfinex","SOLUSD",1727661078074,0.12549,158.28,158.19,29.821684]
["bitfinex","SOLUSD",1727661078276,0.25098,158.28,158.19,29.821684]
["bitfinex","SOLUSD",1727661078583,0.25098,158.26,158.15,22.5535]
["bitfinex","SOLUSD",1727661078770,16.04848,158.26,158.15,22.5535]
["bitfinex","SOLUSD",1727661078970,6.3207,158.21,158.15,22.5535]
["bitfinex","SOLUSD",1727661079396,6.3207,158.21,158.16,30.0]
["bitfinex","SOLUSD",1727661080670,6.3202,158.23,158.17,23.776884]
["bitfinex","SOLUSD",1727661080880,0.12549,158.25,158.18,30.0]
["bitfinex","SOLUSD",1727661081099,6.3207,158.21,158.18,30.0]
["bitfinex","SOLUSD",1727661082694,0.12549,158.25,158.19,1.26430784]
["bitfinex","SOLUSD",1727661082871,6.3195,158.24,158.19,1.26430784]
["bitfinex","SOLUSD",1727661083072,15.7908,158.32,158.2,23.776884]
["bitfinex","SOLUSD",1727661083274,6.3182,158.28,158.21,23.776884]
["bitfinex","SOLUSD",1727661083571,6.3183,158.27,158.21,23.776884]
["bitfinex","SOLUSD",1727661083784,15.7908,158.32,158.21,23.776884]
["bitfinex","SOLUSD",1727661083985,9.50590544,158.33,158.2,30.0]
["bitfinex","SOLUSD",1727661083986,15.7961,158.27,158.2,30.0]
["bitfinex","SOLUSD",1727661084191,6.3203,158.22,158.2,30.0]
["bitfinex","SOLUSD",1727661084391,6.3207,158.21,158.2,30.0]
["bitfinex","SOLUSD",1727661084978,6.57238,158.2,158.15,22.5535]
["bitfinex","SOLUSD",1727661085280,6.57328,158.17,158.16,30.0]
["bitfinex","SOLUSD",1727661085500,6.3232,158.15,158.11,6.224]
["bitfinex","SOLUSD",1727661086078,6.3236,158.14,158.12,30.0]
["bitfinex","SOLUSD",1727661086282,0.12549,158.13,158.07,6.224]
["bitfinex","SOLUSD",1727661086482,0.12549,158.13,158.06,15.4578]
["bitfinex","SOLUSD",1727661086483,6.3255,158.09,158.06,15.4578]
["bitfinex","SOLUSD",1727661086672,0.12549,158.12,158.06,15.4578]
["bitfinex","SOLUSD",1727661087182,0.12549,158.12,158.08,30.0]
["bitfinex","SOLUSD",1727661088190,6.3252,158.1,158.08,30.0]
["bitfinex","SOLUSD",1727661088805,6.3252,158.1,158.04,23.776884]
["bitfinex","SOLUSD",1727661088984,0.12549,158.11,158.05,1.26526112]
["bitfinex","SOLUSD",1727661089189,6.3234,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1727661089390,6.3231,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1727661090482,6.3222,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1727661090691,6.3222,158.18,158.11,1.26472278]
["bitfinex","SOLUSD",1727661090888,6.3131,158.21,158.1,40.271684]
["bitfinex","SOLUSD",1727661091116,6.3219,158.18,158.1,40.271684]
["bitfinex","SOLUSD",1727661091287,6.3219,158.18,158.12,23.776884]
["bitfinex","SOLUSD",1727661091487,6.3223,158.17,158.11,6.5138]
["bitfinex","SOLUSD",1727661091785,6.3223,158.17,158.12,30.0]
["bitfinex","SOLUSD",1727661092000,6.3218,158.19,158.13,1.26470727]
["bitfinex","SOLUSD",1727661092201,15.8009,158.22,158.12,30.0]
["bitfinex","SOLUSD",1727661092499,6.3231,158.15,158.12,30.0]
["bitfinex","SOLUSD",1727661092693,6.3235,158.14,158.12,30.0]
["bitfinex","SOLUSD",1727661093096,6.428,158.18,158.07,6.0769]
["bitfinex","SOLUSD",1727661093304,0.25098,158.16,158.07,6.0769]
["bitfinex","SOLUSD",1727661093600,6.3247,158.11,158.06,16.2547]
["bitfinex","SOLUSD",1727661093791,6.3251,158.1,158.09,30.0]
["bitfinex","SOLUSD",1727661093994,0.12549,158.11,158.09,30.0]
["bitfinex","SOLUSD",1727661094192,0.12549,158.14,158.09,30.0]
["bitfinex","SOLUSD",1727661094704,0.12549,158.12,158.09,30.0]
["bitfinex","SOLUSD",1727661095014,6.45059,158.1,158.09,30.0]
["bitfinex","SOLUSD",1727661095596,6.57608,158.1,158.09,30.0]
["bitfinex","SOLUSD",1727661096592,6.3261,158.08,158.03,6.6375]
["bitfinex","SOLUSD",1727661096903,6.3261,158.08,158.04,30.0]
["bitfinex","SOLUSD",1727661097093,6.45099,158.09,158.04,30.0]
["bitfinex","SOLUSD",1727661098307,6.45099,158.09,158.05,1.26533129]
["bitfinex","SOLUSD",1727661098492,6.325,158.11,158.05,1.26533129]
["bitfinex","SOLUSD",1727661098688,0.25098,158.13,158.04,30.0]
["bitfinex","SOLUSD",1727661098924,0.25098,158.1,158.04,30.0]
["bitfinex","SOLUSD",1727661099217,0.25098,158.05,157.99,6.6227]
["bitfinex","SOLUSD",1727661099512,6.328,158.03,158.0,30.0]
["bitfinex","SOLUSD",1727661100694,6.328,158.03,157.99,30.0]
["bitfinex","SOLUSD",1727661100896,0.12549,158.04,157.99,30.0]
["bitfinex","SOLUSD",1727661102002,42.0356,158.1,157.99,30.0]
["bitfinex","SOLUSD",1727661102003,6.3266,158.07,158.0,25.042572]
["bitfinex","SOLUSD",1727661102314,6.3271,158.05,158.01,30.0]
["bitfinex","SOLUSD",1727661102501,15.8146,158.09,158.01,30.0]
["bitfinex","SOLUSD",1727661102719,6.3283,158.02,158.01,30.0]
["bitfinex","SOLUSD",1727661103096,6.3293,158.0,157.95,6.6227]
["bitfinex","SOLUSD",1727661103308,6.3293,158.0,157.97,30.0]
["bitfinex","SOLUSD",1727661103488,15.8169,158.06,157.97,30.0]
["bitfinex","SOLUSD",1727661103489,0.25098,157.99,157.97,30.0]
["bitfinex","SOLUSD",1727661103691,0.25098,157.99,157.86,29.0242]
["bitfinex","SOLUSD",1727661103925,0.25098,157.97,157.86,22.6896]
["bitfinex","SOLUSD",1727661104209,0.25098,157.97,157.88,30.0]
["bitfinex","SOLUSD",1727661104210,20.25098,157.97,157.88,30.0]
["bitfinex","SOLUSD",1727661104393,6.3323,157.92,157.88,30.0]
["bitfinex","SOLUSD",1727661104594,6.3319,157.93,157.88,30.0]
["bitfinex","SOLUSD",1727661105223,0.25098,157.97,157.88,30.0]
["bitfinex","SOLUSD",1727661105399,0.12549,157.94,157.88,30.0]
["bitfinex","SOLUSD",1727661106993,6.3319,157.93,157.88,30.0]
["bitfinex","SOLUSD",1727661107201,0.12549,157.92,157.88,30.0]
["bitfinex","SOLUSD",1727661108000,20.12549,157.92,157.88,30.0]
["bitfinex","SOLUSD",1727661108199,6.3332,157.9,157.82,6.7370035]
["bitfinex","SOLUSD",1727661108526,0.25098,157.89,157.83,30.0]
["bitfinex","SOLUSD",1727661109125,6.3326,157.92,157.84,24.10590625]
["bitfinex","SOLUSD",1727661109421,0.12549,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727661110014,6.3326,157.92,157.85,30.0]
["bitfinex","SOLUSD",1727661110015,6.3326,157.92,157.86,1.26677411]
["bitfinex","SOLUSD",1727661110219,6.1793,157.97,157.85,30.0]
["bitfinex","SOLUSD",1727661110421,22.0053,157.97,157.85,30.0]
["bitfinex","SOLUSD",1727661110624,20.0,157.96,157.85,30.0]
["bitfinex","SOLUSD",1727661111011,20.0,157.93,157.85,30.0]
["bitfinex","SOLUSD",1727661111209,15.829,157.94,157.85,30.0]
["bitfinex","SOLUSD",1727661111210,6.3339,157.88,157.85,30.0]
["bitfinex","SOLUSD",1727661111425,0.12549,157.87,157.85,30.0]
["bitfinex","SOLUSD",1727661111811,6.45979,157.87,157.85,30.0]
["bitfinex","SOLUSD",1727661112310,0.12549,157.88,157.82,0.4007035]
["bitfinex","SOLUSD",1727661112625,6.45939,157.88,157.83,30.0]
["bitfinex","SOLUSD",1727661112838,0.12549,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727661113214,0.12549,157.84,157.83,30.0]
["bitfinex","SOLUSD",1727661113830,0.12549,157.84,157.82,0.4007035]
["bitfinex","SOLUSD",1727661114043,0.12549,157.86,157.82,0.4007035]
["bitfinex","SOLUSD",1727661114329,6.46029,157.86,157.82,0.4007035]
["bitfinex","SOLUSD",1727661115716,0.12549,157.85,157.82,30.4007035]
["bitfinex","SOLUSD",1727661115949,6.3359,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661116118,6.58688,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661118113,0.12549,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661118312,6.46139,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661118716,0.12549,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661120049,6.58688,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661121113,6.3359,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661121459,6.2203,157.89,157.82,0.4007035]
["bitfinex","SOLUSD",1727661121736,6.3359,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661122839,6.58688,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661123210,6.3355,157.85,157.82,0.4007035]
["bitfinex","SOLUSD",1727661123415,6.3347,157.86,157.82,0.4007035]
["bitfinex","SOLUSD",1727661123617,6.3338,157.89,157.82,30.4007035]
["bitfinex","SOLUSD",1727661123837,6.3339,157.88,157.82,30.4007035]
["bitfinex","SOLUSD",1727661124046,15.8317,157.92,157.82,30.4007035]
["bitfinex","SOLUSD",1727661124338,15.8277,157.96,157.82,30.4007035]
["bitfinex","SOLUSD",1727661124537,6.333,157.91,157.83,6.3358]
["bitfinex","SOLUSD",1727661124766,15.8277,157.96,157.83,30.0]
["bitfinex","SOLUSD",1727661124767,6.3331,157.9,157.83,30.0]
["bitfinex","SOLUSD",1727661124949,6.3338,157.89,157.83,30.0]
["bitfinex","SOLUSD",1727661125118,6.3331,157.9,157.83,30.0]
["bitfinex","SOLUSD",1727661125319,6.3335,157.89,157.83,30.0]
["bitfinex","SOLUSD",1727661125615,6.3342,157.88,157.83,30.0]
["bitfinex","SOLUSD",1727661125927,15.8303,157.93,157.83,30.0]
["bitfinex","SOLUSD",1727661125928,15.8328,157.9,157.83,30.0]
["bitfinex","SOLUSD",1727661126443,6.3351,157.85,157.83,30.0]
["bitfinex","SOLUSD",1727661126941,6.3351,157.85,157.82,0.4007035]
["bitfinex","SOLUSD",1727661126942,6.46139,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661127113,15.8357,157.88,157.82,0.4007035]
["bitfinex","SOLUSD",1727661127318,0.25098,157.87,157.82,0.4007035]
["bitfinex","SOLUSD",1727661127519,6.46139,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661128436,6.3359,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661128637,6.3347,157.86,157.82,0.4007035]
["bitfinex","SOLUSD",1727661128848,15.8318,157.91,157.82,0.4007035]
["bitfinex","SOLUSD",1727661129060,6.333,157.91,157.83,7.60295831]
["bitfinex","SOLUSD",1727661129353,6.3348,157.86,157.82,30.4007035]
["bitfinex","SOLUSD",1727661129553,6.1386,157.94,157.82,30.4007035]
["bitfinex","SOLUSD",1727661129554,6.3351,157.85,157.82,30.4007035]
["bitfinex","SOLUSD",1727661129734,6.3347,157.86,157.82,30.4007035]
["bitfinex","SOLUSD",1727661130241,6.3352,157.85,157.82,30.4007035]
["bitfinex","SOLUSD",1727661130438,6.3359,157.84,157.82,30.4007035]
["bitfinex","SOLUSD",1727661130640,0.12549,157.86,157.82,30.4007035]
["bitfinex","SOLUSD",1727661130824,6.46039,157.86,157.82,30.4007035]
["bitfinex","SOLUSD",1727661131155,15.8298,157.93,157.82,30.4007035]
["bitfinex","SOLUSD",1727661131357,6.3334,157.9,157.83,1.26701137]
["bitfinex","SOLUSD",1727661131655,6.3334,157.9,157.84,15.5685]
["bitfinex","SOLUSD",1727661132030,47.4212,157.97,157.84,16.83533136]
["bitfinex","SOLUSD",1727661132350,6.3327,157.91,157.84,28.2585]
["bitfinex","SOLUSD",1727661132653,6.3327,157.91,157.84,51.9233]
["bitfinex","SOLUSD",1727661132842,6.3307,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1727661133042,6.3311,157.95,157.88,6.3338]
["bitfinex","SOLUSD",1727661133563,6.3298,157.99,157.9,6.3327]
["bitfinex","SOLUSD",1727661133732,16.3263,158.01,157.89,6.3334]
["bitfinex","SOLUSD",1727661133733,6.3303,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1727661134243,6.3299,157.98,157.9,6.3329]
["bitfinex","SOLUSD",1727661134647,6.3299,157.98,157.9,36.3329]
["bitfinex","SOLUSD",1727661134842,6.3303,157.97,157.9,36.3329]
["bitfinex","SOLUSD",1727661135239,29.53448551,158.04,157.9,36.3329]
["bitfinex","SOLUSD",1727661135240,21.8297,158.04,157.93,22.6844]
["bitfinex","SOLUSD",1727661135373,6.3273,158.05,157.96,6.3306]
["bitfinex","SOLUSD",1727661135548,6.3273,158.05,157.97,1.26575687]
["bitfinex","SOLUSD",1727661136252,15.8156,158.08,157.96,36.3306]
["bitfinex","SOLUSD",1727661136459,6.3271,158.05,157.97,1.26572709]
["bitfinex","SOLUSD",1727661136654,15.8156,158.08,157.94,22.1595]
["bitfinex","SOLUSD",1727661136863,6.3279,158.03,157.94,22.1595]
["bitfinex","SOLUSD",1727661137263,6.3279,158.03,157.95,6.331]
["bitfinex","SOLUSD",1727661137469,6.3288,158.01,157.94,15.8284]
["bitfinex","SOLUSD",1727661137674,6.3288,158.01,157.93,29.0161]
["bitfinex","SOLUSD",1727661137675,15.8179,158.05,157.93,22.6844]
["bitfinex","SOLUSD",1727661137854,6.329,158.01,157.93,29.0162]
["bitfinex","SOLUSD",1727661138053,6.3282,158.03,157.94,7.59734898]
["bitfinex","SOLUSD",1727661138249,6.3284,158.02,157.94,6.3314]
["bitfinex","SOLUSD",1727661138456,0.12549,158.03,157.93,38.5139]
["bitfinex","SOLUSD",1727661138668,6.3288,158.01,157.93,44.8458]
["bitfinex","SOLUSD",1727661138992,6.3292,158.0,157.93,38.5139]
["bitfinex","SOLUSD",1727661139276,6.3292,158.0,157.93,22.6844]
["bitfinex","SOLUSD",1727661139567,6.3292,158.0,157.94,30.0]
["bitfinex","SOLUSD",1727661140473,6.3296,157.99,157.94,30.0]
["bitfinex","SOLUSD",1727661140653,0.12549,158.01,157.94,30.0]
["bitfinex","SOLUSD",1727661140854,6.3295,157.99,157.94,30.0]
["bitfinex","SOLUSD",1727661141255,6.3279,158.03,157.94,36.3311]
["bitfinex","SOLUSD",1727661141661,47.4408,158.1,157.94,30.0]
["bitfinex","SOLUSD",1727661141662,15.8158,158.07,157.94,30.0]
["bitfinex","SOLUSD",1727661141862,6.3295,157.99,157.94,30.0]
["bitfinex","SOLUSD",1727661142061,23.52058551,158.07,157.94,30.0]
["bitfinex","SOLUSD",1727661142367,6.3299,157.98,157.94,30.0]
["bitfinex","SOLUSD",1727661143155,0.12549,157.97,157.94,30.0]
["bitfinex","SOLUSD",1727661143366,6.3319,157.93,157.89,22.0335]
["bitfinex","SOLUSD",1727661143553,6.3319,157.93,157.9,30.0]
["bitfinex","SOLUSD",1727661143753,0.12549,157.91,157.82,0.4007035]
["bitfinex","SOLUSD",1727661144054,6.3298,157.99,157.9,6.3329]
["bitfinex","SOLUSD",1727661144248,6.3298,157.99,157.88,15.8338]
["bitfinex","SOLUSD",1727661144562,6.33,157.98,157.89,6.3334]
["bitfinex","SOLUSD",1727661144975,15.8188,158.04,157.88,15.8338]
["bitfinex","SOLUSD",1727661145273,6.3297,157.99,157.9,6.3329]
["bitfinex","SOLUSD",1727661146272,15.8188,158.04,157.88,15.8338]
["bitfinex","SOLUSD",1727661146507,0.25098,157.95,157.84,21.973]
["bitfinex","SOLUSD",1727661146676,6.3328,157.91,157.84,6.1346]
["bitfinex","SOLUSD",1727661146854,0.12549,157.92,157.84,6.1346]
["bitfinex","SOLUSD",1727661147175,6.3338,157.89,157.83,15.8989]
["bitfinex","SOLUSD",1727661147973,20.0,157.98,157.83,15.8989]
["bitfinex","SOLUSD",1727661148149,20.0,157.98,157.83,22.2344]
["bitfinex","SOLUSD",1727661148465,6.3327,157.91,157.84,1.26678475]
["bitfinex","SOLUSD",1727661148771,6.3332,157.9,157.83,15.8989]
["bitfinex","SOLUSD",1727661149501,6.3335,157.89,157.83,15.8989]
["bitfinex","SOLUSD",1727661151078,6.334,157.88,157.82,0.4007035]
["bitfinex","SOLUSD",1727661151286,0.12549,157.87,157.82,0.4007035]
["bitfinex","SOLUSD",1727661151582,6.3347,157.86,157.82,0.4007035]
["bitfinex","SOLUSD",1727661153266,6.3347,157.86,157.83,30.0]
["bitfinex","SOLUSD",1727661154007,0.12549,157.86,157.83,30.0]
["bitfinex","SOLUSD",1727661154191,6.3342,157.88,157.83,30.0]
["bitfinex","SOLUSD",1727661155185,6.3334,157.9,157.84,1.26699959]
["bitfinex","SOLUSD",1727661155380,6.3334,157.9,157.85,30.0]
["bitfinex","SOLUSD",1727661155686,52.97018328,157.98,157.86,1.26682434]
["bitfinex","SOLUSD",1727661155687,32.0809,157.97,157.86,1.26682434]
["bitfinex","SOLUSD",1727661155906,6.3314,157.95,157.86,7.60152434]
["bitfinex","SOLUSD",1727661156189,6.3316,157.94,157.86,7.60152434]
["bitfinex","SOLUSD",1727661156371,265.0262,158.0,157.87,30.9557]
["bitfinex","SOLUSD",1727661156567,6.3315,157.94,157.87,30.9557]
["bitfinex","SOLUSD",1727661156770,6.3315,157.94,157.88,1.26643242]
["bitfinex","SOLUSD",1727661156978,6.3311,157.95,157.88,1.26643242]
["bitfinex","SOLUSD",1727661157197,6.3311,157.95,157.89,6.0499]
["bitfinex","SOLUSD",1727661157373,6.3311,157.95,157.89,36.0499]
["bitfinex","SOLUSD",1727661157694,6.3311,157.95,157.9,1.26644445]
["bitfinex","SOLUSD",1727661158296,47.4673,158.01,157.89,42.3834]
["bitfinex","SOLUSD",1727661158468,6.3311,157.95,157.9,30.0]
["bitfinex","SOLUSD",1727661158668,47.4673,158.01,157.9,30.0]
["bitfinex","SOLUSD",1727661158863,6.3303,157.97,157.91,1.26637367]
["bitfinex","SOLUSD",1727661159080,15.8225,158.01,157.9,30.0]
["bitfinex","SOLUSD",1727661159523,6.3314,157.95,157.9,30.0]
["bitfinex","SOLUSD",1727661159664,15.8225,158.01,157.9,30.0]
["bitfinex","SOLUSD",1727661159872,6.3317,157.94,157.91,1.26643688]
["bitfinex","SOLUSD",1727661160094,6.3317,157.94,157.91,31.26643688]
["bitfinex","SOLUSD",1727661160278,6.3311,157.95,157.91,31.26643688]
["bitfinex","SOLUSD",1727661160591,15.8225,158.01,157.91,30.0]
["bitfinex","SOLUSD",1727661160885,6.3323,157.92,157.91,30.0]
["bitfinex","SOLUSD",1727661161090,15.8252,157.98,157.91,30.0]
["bitfinex","SOLUSD",1727661161298,6.3323,157.92,157.91,30.0]
["bitfinex","SOLUSD",1727661161470,6.3323,157.92,157.87,15.1201]
["bitfinex","SOLUSD",1727661161672,0.25098,157.94,157.88,30.0]
["bitfinex","SOLUSD",1727661162489,6.3335,157.89,157.85,6.2136]
["bitfinex","SOLUSD",1727661162708,6.3335,157.89,157.86,30.0]
["bitfinex","SOLUSD",1727661163079,0.25098,157.94,157.86,30.0]
["bitfinex","SOLUSD",1727661163388,0.25098,157.91,157.86,30.0]
["bitfinex","SOLUSD",1727661163579,6.3335,157.89,157.86,30.0]
["bitfinex","SOLUSD",1727661163781,6.3331,157.91,157.87,1.26678779]
["bitfinex","SOLUSD",1727661163978,6.3331,157.9,157.86,30.0]
["bitfinex","SOLUSD",1727661164293,6.3336,157.89,157.86,30.0]
["bitfinex","SOLUSD",1727661164873,0.12549,157.92,157.86,31.26679393]
["bitfinex","SOLUSD",1727661165194,0.12549,157.9,157.86,31.26679393]
["bitfinex","SOLUSD",1727661165395,6.3327,157.91,157.86,31.26679393]
["bitfinex","SOLUSD",1727661165591,6.3327,157.91,157.86,30.0]
["bitfinex","SOLUSD",1727661165799,6.3331,157.9,157.86,30.0]
["bitfinex","SOLUSD",1727661166110,6.3341,157.88,157.86,30.0]
["bitfinex","SOLUSD",1727661166297,6.3331,157.9,157.86,30.0]
["bitfinex","SOLUSD",1727661167678,6.3331,157.9,157.85,6.2136]
["bitfinex","SOLUSD",1727661167878,0.12549,157.89,157.85,6.2136]
["bitfinex","SOLUSD",1727661168082,0.25098,157.92,157.83,15.3279]
["bitfinex","SOLUSD",1727661168279,6.3339,157.88,157.84,31.26689089]
["bitfinex","SOLUSD",1727661168692,6.3335,157.89,157.84,31.26689089]
["bitfinex","SOLUSD",1727661169025,6.3329,157.91,157.84,31.26689089]
["bitfinex","SOLUSD",1727661169315,0.12549,157.89,157.84,31.26689089]
["bitfinex","SOLUSD",1727661169476,6.3335,157.89,157.84,30.0]
["bitfinex","SOLUSD",1727661170299,0.25098,157.92,157.84,30.0]
["bitfinex","SOLUSD",1727661170504,6.3347,157.86,157.84,30.0]
["bitfinex","SOLUSD",1727661170804,6.3343,157.87,157.84,30.0]
["bitfinex","SOLUSD",1727661171102,15.8326,157.91,157.84,30.0]
["bitfinex","SOLUSD",1727661171293,0.25098,157.9,157.84,30.0]
["bitfinex","SOLUSD",1727661171601,0.25098,157.9,157.82,0.4007035]
["bitfinex","SOLUSD",1727661171914,6.3355,157.85,157.83,30.0]
["bitfinex","SOLUSD",1727661172390,0.25098,157.9,157.83,30.0]
["bitfinex","SOLUSD",1727661172612,6.3348,157.86,157.83,30.0]
["bitfinex","SOLUSD",1727661173486,6.3348,157.86,157.82,0.4007035]
["bitfinex","SOLUSD",1727661173902,15.8326,157.91,157.83,1.26704885]
["bitfinex","SOLUSD",1727661174207,15.8326,157.91,157.82,0.4007035]
["bitfinex","SOLUSD",1727661174407,15.8346,157.89,157.82,0.4007035]
["bitfinex","SOLUSD",1727661174909,6.3359,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661176093,6.46139,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661177824,6.3359,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661181387,6.3351,157.85,157.82,0.4007035]
["bitfinex","SOLUSD",1727661181609,6.3351,157.85,157.82,30.4007035]
["bitfinex","SOLUSD",1727661181832,103.54212105,157.94,157.83,1.26704335]
["bitfinex","SOLUSD",1727661181833,69.37172105,157.94,157.83,1.26704335]
["bitfinex","SOLUSD",1727661182111,47.4882,157.94,157.83,1.26704335]
["bitfinex","SOLUSD",1727661182317,47.4882,157.94,157.82,30.4007035]
["bitfinex","SOLUSD",1727661182689,6.3335,157.89,157.83,1.26686329]
["bitfinex","SOLUSD",1727661182895,6.3335,157.89,157.84,30.0]
["bitfinex","SOLUSD",1727661183199,6.3335,157.89,157.85,1.26680193]
["bitfinex","SOLUSD",1727661183915,6.3335,157.89,157.85,30.0]
["bitfinex","SOLUSD",1727661184211,0.12549,157.93,157.85,30.0]
["bitfinex","SOLUSD",1727661184520,6.3347,157.86,157.85,30.0]
["bitfinex","SOLUSD",1727661186006,6.3359,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661186204,6.3355,157.84,157.82,30.4007035]
["bitfinex","SOLUSD",1727661187995,6.3359,157.83,157.82,30.4007035]
["bitfinex","SOLUSD",1727661188415,6.3355,157.85,157.82,30.4007035]
["bitfinex","SOLUSD",1727661188618,6.3356,157.84,157.82,30.4007035]
["bitfinex","SOLUSD",1727661189118,6.3351,157.85,157.83,1.26705062]
["bitfinex","SOLUSD",1727661189905,6.3343,157.87,157.83,1.26705062]
["bitfinex","SOLUSD",1727661190111,6.3343,157.87,157.83,31.26705062]
["bitfinex","SOLUSD",1727661190293,6.3347,157.86,157.83,30.0]
["bitfinex","SOLUSD",1727661190492,18.86388558,157.92,157.83,30.0]
["bitfinex","SOLUSD",1727661190711,6.3346,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727661191429,6.3327,157.91,157.85,6.3329]
["bitfinex","SOLUSD",1727661191606,6.3323,157.92,157.87,15.8011]
["bitfinex","SOLUSD",1727661191919,31.6507,157.98,157.87,15.8011]
["bitfinex","SOLUSD",1727661191920,47.4757,157.98,157.87,15.8011]
["bitfinex","SOLUSD",1727661192225,6.3324,157.92,157.87,15.8011]
["bitfinex","SOLUSD",1727661192520,6.3315,157.94,157.88,1.26643735]
["bitfinex","SOLUSD",1727661192904,31.6517,157.97,157.87,45.8011]
["bitfinex","SOLUSD",1727661193115,52.02232051,157.97,157.87,45.8011]
["bitfinex","SOLUSD",1727661193321,6.3331,157.9,157.87,45.8011]
["bitfinex","SOLUSD",1727661193514,6.3327,157.91,157.88,1.26665748]
["bitfinex","SOLUSD",1727661193712,15.8269,157.96,157.88,31.26665748]
["bitfinex","SOLUSD",1727661194033,6.3324,157.92,157.88,30.0]
["bitfinex","SOLUSD",1727661194402,6.3319,157.93,157.89,1.26644426]
["bitfinex","SOLUSD",1727661194605,6.3319,157.93,157.89,31.26644426]
["bitfinex","SOLUSD",1727661195210,6.3331,157.9,157.89,30.0]
["bitfinex","SOLUSD",1727661195705,6.3327,157.91,157.89,30.0]
["bitfinex","SOLUSD",1727661195899,6.3321,157.93,157.9,1.26654057]
["bitfinex","SOLUSD",1727661196095,0.12549,157.95,157.9,31.26654057]
["bitfinex","SOLUSD",1727661196306,15.8269,157.96,157.9,30.0]
["bitfinex","SOLUSD",1727661196520,6.3322,157.93,157.9,30.0]
["bitfinex","SOLUSD",1727661196719,6.3324,157.92,157.9,30.0]
["bitfinex","SOLUSD",1727661196925,6.3319,157.93,157.9,30.0]
["bitfinex","SOLUSD",1727661198022,6.3316,157.94,157.91,1.26633195]
["bitfinex","SOLUSD",1727661198220,6.3316,157.94,157.91,31.26633195]
["bitfinex","SOLUSD",1727661198608,6.3311,157.95,157.91,31.26633195]
["bitfinex","SOLUSD",1727661199023,6.3311,157.95,157.92,1.2662271]
["bitfinex","SOLUSD",1727661199214,6.3311,157.95,157.92,31.2662271]
["bitfinex","SOLUSD",1727661199416,6.3307,157.96,157.92,31.2662271]
["bitfinex","SOLUSD",1727661199731,6.3295,157.99,157.93,6.5737]
["bitfinex","SOLUSD",1727661200020,20.37062051,158.03,157.93,6.5737]
["bitfinex","SOLUSD",1727661200021,6.33,157.98,157.94,16.0561]
["bitfinex","SOLUSD",1727661200224,6.3306,157.97,157.94,46.0561]
["bitfinex","SOLUSD",1727661200809,0.12549,158.01,157.94,46.0561]
["bitfinex","SOLUSD",1727661201002,6.3311,157.95,157.94,46.0561]
["bitfinex","SOLUSD",1727661201208,6.3311,157.95,157.94,30.0]
["bitfinex","SOLUSD",1727661203015,6.3307,157.96,157.94,30.0]
["bitfinex","SOLUSD",1727661203326,0.12549,157.99,157.94,30.0]
["bitfinex","SOLUSD",1727661203327,6.3303,157.97,157.95,1.26605733]
["bitfinex","SOLUSD",1727661203526,6.3299,157.98,157.95,1.26605733]
["bitfinex","SOLUSD",1727661203731,0.12549,157.99,157.92,1.26601198]
["bitfinex","SOLUSD",1727661204038,6.3303,157.97,157.93,30.0]
["bitfinex","SOLUSD",1727661204234,6.3303,157.97,157.94,1.26602252]
["bitfinex","SOLUSD",1727661204539,0.12549,157.99,157.93,30.0]
["bitfinex","SOLUSD",1727661204771,6.3308,157.96,157.93,30.0]
["bitfinex","SOLUSD",1727661206029,6.3303,157.97,157.94,1.26606104]
["bitfinex","SOLUSD",1727661206218,6.3303,157.97,157.95,30.0]
["bitfinex","SOLUSD",1727661206413,6.3303,157.97,157.96,1.26600071]
["bitfinex","SOLUSD",1727661207034,6.3303,157.97,157.95,30.0]
["bitfinex","SOLUSD",1727661207532,6.3303,157.97,157.96,1.26601914]
["bitfinex","SOLUSD",1727661207717,6.3303,157.97,157.96,31.26601914]
["bitfinex","SOLUSD",1727661207911,6.3303,157.97,157.96,30.0]
["bitfinex","SOLUSD",1727661208425,15.8199,158.03,157.96,30.0]
["bitfinex","SOLUSD",1727661208637,6.33,157.98,157.97,1.26585545]
["bitfinex","SOLUSD",1727661208926,6.33,157.98,157.97,30.0]
["bitfinex","SOLUSD",1727661210230,6.3305,157.97,157.92,23.776884]
["bitfinex","SOLUSD",1727661210914,6.33,157.98,157.93,1.2659496]
["bitfinex","SOLUSD",1727661211433,6.3294,158.0,157.95,30.0]
["bitfinex","SOLUSD",1727661211612,6.3294,158.0,157.96,1.2658008]
["bitfinex","SOLUSD",1727661212437,6.3294,158.0,157.96,31.2658008]
["bitfinex","SOLUSD",1727661212737,6.3294,158.0,157.97,1.26576867]
["bitfinex","SOLUSD",1727661212912,15.817,158.06,157.97,1.26576867]
["bitfinex","SOLUSD",1727661213114,6.3284,158.02,157.98,16.4725]
["bitfinex","SOLUSD",1727661213314,31.6261,158.1,157.98,16.4725]
["bitfinex","SOLUSD",1727661213315,6.3263,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1727661213622,6.3255,158.09,158.02,7.59338984]
["bitfinex","SOLUSD",1727661213828,15.8108,158.12,158.02,7.59338984]
["bitfinex","SOLUSD",1727661214058,6.326,158.08,158.03,1.26512975]
["bitfinex","SOLUSD",1727661214228,4.97564634,158.07,158.03,1.26512975]
["bitfinex","SOLUSD",1727661214427,4.97564634,158.06,158.03,31.26512975]
["bitfinex","SOLUSD",1727661214642,4.97564634,158.05,158.03,31.26512975]
["bitfinex","SOLUSD",1727661214830,6.326,158.08,158.03,30.0]
["bitfinex","SOLUSD",1727661215134,6.325,158.11,158.05,22.1017]
["bitfinex","SOLUSD",1727661215318,6.3235,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1727661215636,6.3235,158.14,158.09,1.26463437]
["bitfinex","SOLUSD",1727661215821,6.3235,158.14,158.1,1.26463924]
["bitfinex","SOLUSD",1727661216539,6.3235,158.14,158.1,31.26463924]
["bitfinex","SOLUSD",1727661217118,6.3235,158.14,158.1,30.0]
["bitfinex","SOLUSD",1727661217737,6.3235,158.14,158.08,23.776884]
["bitfinex","SOLUSD",1727661218146,20.0,158.22,158.09,1.26460851]
["bitfinex","SOLUSD",1727661218437,6.3223,158.17,158.1,15.8121]
["bitfinex","SOLUSD",1727661219215,6.3223,158.17,158.1,22.1371]
["bitfinex","SOLUSD",1727661220033,6.3219,158.18,158.11,31.36578968]
["bitfinex","SOLUSD",1727661220234,6.3215,158.19,158.12,28.4694]
["bitfinex","SOLUSD",1727661220413,6.3215,158.19,158.13,1.26424737]
["bitfinex","SOLUSD",1727661220613,6.3215,158.19,158.13,31.26424737]
["bitfinex","SOLUSD",1727661221344,6.3211,158.2,158.13,37.58794737]
["bitfinex","SOLUSD",1727661221645,6.3203,158.22,158.16,23.776884]
["bitfinex","SOLUSD",1727661221945,15.7956,158.28,158.18,23.776884]
["bitfinex","SOLUSD",1727661222236,6.32,158.23,158.16,45.8067]
["bitfinex","SOLUSD",1727661222428,6.3203,158.22,158.16,52.1293]
["bitfinex","SOLUSD",1727661222613,6.3211,158.2,158.16,30.0]
["bitfinex","SOLUSD",1727661222811,6.3211,158.2,158.13,25.18576112]
["bitfinex","SOLUSD",1727661222812,15.7984,158.25,158.17,30.0]
["bitfinex","SOLUSD",1727661223017,6.3215,158.19,158.17,30.0]
["bitfinex","SOLUSD",1727661223621,6.3211,158.2,158.17,30.0]
["bitfinex","SOLUSD",1727661224521,6.3215,158.19,158.17,30.0]
["bitfinex","SOLUSD",1727661224729,15.7984,158.25,158.18,1.26418295]
["bitfinex","SOLUSD",1727661225022,57.08262207,158.33,158.18,1.26418295]
["bitfinex","SOLUSD",1727661225023,15.7941,158.29,158.18,30.0]
["bitfinex","SOLUSD",1727661225218,6.32,158.23,158.18,30.0]
["bitfinex","SOLUSD",1727661226146,15.7941,158.29,158.18,30.0]
["bitfinex","SOLUSD",1727661226147,6.3204,158.22,158.18,30.0]
["bitfinex","SOLUSD",1727661226646,6.3215,158.19,158.18,30.0]
["bitfinex","SOLUSD",1727661226849,6.3215,158.19,158.18,23.5132834]
["bitfinex","SOLUSD",1727661227542,6.3212,158.2,158.18,23.5132834]
["bitfinex","SOLUSD",1727661227719,6.3212,158.2,158.19,1.26411836]
["bitfinex","SOLUSD",1727661227920,6.3206,158.22,158.19,30.0]
["bitfinex","SOLUSD",1727661228142,6.3206,158.22,158.19,31.26411329]
["bitfinex","SOLUSD",1727661228525,6.3206,158.22,158.19,30.0]
["bitfinex","SOLUSD",1727661230148,15.7967,158.27,158.2,1.26392929]
["bitfinex","SOLUSD",1727661230355,6.3198,158.24,158.2,46.92462929]
["bitfinex","SOLUSD",1727661230652,6.3198,158.24,158.2,16.92462929]
["bitfinex","SOLUSD",1727661231326,6.3198,158.24,158.2,46.92462929]
["bitfinex","SOLUSD",1727661231747,37.9735,158.31,158.22,23.776884]
["bitfinex","SOLUSD",1727661231748,6.3182,158.28,158.22,23.776884]
["bitfinex","SOLUSD",1727661231927,6.3175,158.29,158.22,30.097084]
["bitfinex","SOLUSD",1727661232124,6.51892284,158.34,158.21,6.5667]
["bitfinex","SOLUSD",1727661232125,6.3179,158.28,158.21,28.6889]
["bitfinex","SOLUSD",1727661232347,6.3179,158.28,158.22,30.0]
["bitfinex","SOLUSD",1727661233332,20.823926,158.35,158.22,30.0]
["bitfinex","SOLUSD",1727661233655,6.3187,158.26,158.22,30.0]
["bitfinex","SOLUSD",1727661234451,6.3187,158.26,158.21,6.5667]
["bitfinex","SOLUSD",1727661234626,6.3191,158.25,158.21,6.5667]
["bitfinex","SOLUSD",1727661234833,6.3187,158.26,158.22,1.26370764]
["bitfinex","SOLUSD",1727661235340,6.3187,158.26,158.21,6.5667]
["bitfinex","SOLUSD",1727661235827,6.3187,158.26,158.22,1.26360848]
["bitfinex","SOLUSD",1727661236330,6.3195,158.24,158.21,6.5667]
["bitfinex","SOLUSD",1727661236637,6.3191,158.25,158.22,1.26378144]
["bitfinex","SOLUSD",1727661236947,15.7936,158.3,158.22,31.26378144]
["bitfinex","SOLUSD",1727661237362,15.7897,158.34,158.22,31.26378144]
["bitfinex","SOLUSD",1727661237530,0.823926,158.35,158.26,16.0263]
["bitfinex","SOLUSD",1727661237729,6.3165,158.32,158.27,1.2631739]
["bitfinex","SOLUSD",1727661237934,0.823926,158.35,158.27,1.2631739]
["bitfinex","SOLUSD",1727661238232,6.3167,158.31,158.27,1.2631739]
["bitfinex","SOLUSD",1727661238735,6.3167,158.31,158.26,16.0263]
["bitfinex","SOLUSD",1727661239544,6.3163,158.32,158.27,1.2632405]
["bitfinex","SOLUSD",1727661239746,6.3163,158.32,158.28,6.1971]
["bitfinex","SOLUSD",1727661240051,6.3167,158.31,158.28,6.1971]
["bitfinex","SOLUSD",1727661241030,6.3175,158.29,158.28,36.1971]
["bitfinex","SOLUSD",1727661241237,6.3175,158.29,158.28,30.0]
["bitfinex","SOLUSD",1727661244036,38.87768,158.34,158.24,16.3641]
["bitfinex","SOLUSD",1727661244363,6.3185,158.27,158.25,30.0]
["bitfinex","SOLUSD",1727661245750,15.7917,158.32,158.25,30.0]
["bitfinex","SOLUSD",1727661245945,6.3187,158.26,158.25,30.0]
["bitfinex","SOLUSD",1727661246834,6.3182,158.28,158.25,30.0]
["bitfinex","SOLUSD",1727661247257,0.823926,158.35,158.26,1.26345513]
["bitfinex","SOLUSD",1727661247557,6.3163,158.32,158.26,37.58205513]
["bitfinex","SOLUSD",1727661247858,0.823926,158.35,158.26,30.0]
["bitfinex","SOLUSD",1727661248063,15.7894,158.34,158.26,30.0]
["bitfinex","SOLUSD",1727661248256,6.3171,158.3,158.27,1.2632551]
["bitfinex","SOLUSD",1727661248448,6.3171,158.3,158.27,30.0]
["bitfinex","SOLUSD",1727661249342,6.3171,158.3,158.28,1.26328259]
["bitfinex","SOLUSD",1727661249952,6.3166,158.32,158.27,30.0]
["bitfinex","SOLUSD",1727661250262,6.3167,158.31,158.28,30.0]
["bitfinex","SOLUSD",1727661250563,0.823926,158.35,158.28,30.0]
["bitfinex","SOLUSD",1727661250879,6.3168,158.31,158.28,30.0]
["bitfinex","SOLUSD",1727661251353,0.823926,158.35,158.28,30.0]
["bitfinex","SOLUSD",1727661251354,6.3175,158.29,158.28,30.0]
["bitfinex","SOLUSD",1727661251666,16.612526,158.35,158.28,30.0]
["bitfinex","SOLUSD",1727661251868,0.823926,158.35,158.29,1.26310359]
["bitfinex","SOLUSD",1727661252064,0.823926,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1727661252235,0.823926,158.35,158.3,15.7924]
["bitfinex","SOLUSD",1727661252236,0.823926,158.35,158.33,1.26284484]
["bitfinex","SOLUSD",1727661252441,7.139126,158.35,158.3,15.7924]
["bitfinex","SOLUSD",1727661252857,6.3161,158.33,158.31,1.26297276]
["bitfinex","SOLUSD",1727661253067,6.3156,158.34,158.32,30.0]
["bitfinex","SOLUSD",1727661253363,6.3156,158.34,158.33,1.26295504]
["bitfinex","SOLUSD",1727661254088,6.3156,158.34,158.33,30.0]
["bitfinex","SOLUSD",1727661255254,0.823926,158.35,158.33,30.0]
["bitfinex","SOLUSD",1727661255255,0.823926,158.35,158.34,15.7563]
["bitfinex","SOLUSD",1727661255481,0.823926,158.35,158.34,45.7563]
["bitfinex","SOLUSD",1727661256266,0.823926,158.35,158.34,75.848684]
["bitfinex","SOLUSD",1727661256678,0.823926,158.35,158.34,45.7563]
["bitfinex","SOLUSD",1727661257195,0.823926,158.35,158.34,70.79583448]
["bitfinex","SOLUSD",1727661257493,0.823926,158.35,158.34,77.11133448]
["bitfinex","SOLUSD",1727661257786,0.823926,158.35,158.34,75.848684]
["bitfinex","SOLUSD",1727661257967,0.823926,158.35,158.34,81.957884]
["bitfinex","SOLUSD",1727661258371,0.823926,158.35,158.34,75.642384]
["bitfinex","SOLUSD",1727661258972,0.823926,158.35,158.34,30.0]
["bitfinex","SOLUSD",1727661259168,6.3157,158.34,158.32,30.0]
["bitfinex","SOLUSD",1727661259367,0.823926,158.35,158.32,30.0]
["bitfinex","SOLUSD",1727661259567,0.823926,158.35,158.33,1.26290779]
["bitfinex","SOLUSD",1727661259860,0.823926,158.35,158.32,30.0]
["bitfinex","SOLUSD",1727661260079,6.3159,158.33,158.32,30.0]
["bitfinex","SOLUSD",1727661261064,0.823926,158.35,158.26,21.1921]
["bitfinex","SOLUSD",1727661261259,6.3169,158.31,158.27,30.0]
["bitfinex","SOLUSD",1727661261488,0.12549,158.34,158.27,30.0]
["bitfinex","SOLUSD",1727661261698,16.03998,158.34,158.27,30.0]
["bitfinex","SOLUSD",1727661262280,6.3178,158.29,158.27,30.0]
["bitfinex","SOLUSD",1727661262474,6.56888,158.28,158.27,30.0]
["bitfinex","SOLUSD",1727661262674,6.3203,158.22,158.18,6.4021]
["bitfinex","SOLUSD",1727661262890,16.04618,158.28,158.18,6.4021]
["bitfinex","SOLUSD",1727661263184,24.027864,158.27,158.17,16.5801]
["bitfinex","SOLUSD",1727661263402,6.3219,158.18,158.14,6.4021]
["bitfinex","SOLUSD",1727661263765,6.3215,158.19,158.14,6.4021]
["bitfinex","SOLUSD",1727661264267,0.25098,158.24,158.14,6.4021]
["bitfinex","SOLUSD",1727661264596,0.12549,158.24,158.16,6.3226]
["bitfinex","SOLUSD",1727661264894,6.3195,158.24,158.18,23.776884]
["bitfinex","SOLUSD",1727661265187,0.12549,158.28,158.19,7.58527564]
["bitfinex","SOLUSD",1727661265396,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1727661265686,0.12549,158.27,158.18,23.776884]
["bitfinex","SOLUSD",1727661265999,6.3195,158.24,158.18,6.3219]
["bitfinex","SOLUSD",1727661266165,6.3192,158.25,158.19,31.36213766]
["bitfinex","SOLUSD",1727661266374,6.3192,158.25,158.19,7.58525366]
["bitfinex","SOLUSD",1727661266911,0.12549,158.28,158.17,23.776884]
["bitfinex","SOLUSD",1727661266912,0.25098,158.28,158.17,23.776884]
["bitfinex","SOLUSD",1727661267073,0.25098,158.28,158.16,15.806]
["bitfinex","SOLUSD",1727661267074,44.027864,158.28,158.16,15.806]
["bitfinex","SOLUSD",1727661267688,6.3211,158.2,158.14,12.7255]
["bitfinex","SOLUSD",1727661267895,6.3211,158.2,158.14,6.4021]
["bitfinex","SOLUSD",1727661268117,6.3215,158.19,158.14,6.4021]
["bitfinex","SOLUSD",1727661268389,6.3219,158.18,158.13,16.5801]
["bitfinex","SOLUSD",1727661268591,0.12549,158.25,158.14,1.26429681]
["bitfinex","SOLUSD",1727661268889,6.3215,158.19,158.14,1.26429681]
["bitfinex","SOLUSD",1727661269476,0.12549,158.24,158.14,1.26429681]
["bitfinex","SOLUSD",1727661269682,6.321,158.21,158.14,7.58769681]
["bitfinex","SOLUSD",1727661270197,6.3203,158.22,158.16,6.3224]
["bitfinex","SOLUSD",1727661270405,6.3207,158.21,158.15,39.584084]
["bitfinex","SOLUSD",1727661270885,0.12549,158.25,158.14,6.3231]
["bitfinex","SOLUSD",1727661270886,0.12549,158.25,158.14,23.776884]
["bitfinex","SOLUSD",1727661271092,6.3219,158.18,158.15,1.26415214]
["bitfinex","SOLUSD",1727661271295,6.3219,158.18,158.16,1.26424357]
["bitfinex","SOLUSD",1727661271491,6.3214,158.2,158.16,1.26424357]
["bitfinex","SOLUSD",1727661271796,6.3219,158.18,158.13,16.5801]
["bitfinex","SOLUSD",1727661271974,6.3219,158.18,158.14,30.0]
["bitfinex","SOLUSD",1727661272383,6.3219,158.18,158.11,15.811]
["bitfinex","SOLUSD",1727661272681,6.323,158.16,158.11,15.811]
["bitfinex","SOLUSD",1727661273988,6.3235,158.14,158.09,15.3723]
["bitfinex","SOLUSD",1727661274188,6.3235,158.14,158.09,21.6977]
["bitfinex","SOLUSD",1727661274975,6.3231,158.15,158.09,15.3723]
["bitfinex","SOLUSD",1727661275178,6.3225,158.17,158.1,7.58953482]
["bitfinex","SOLUSD",1727661275383,4.97472389,158.16,158.1,7.58953482]
["bitfinex","SOLUSD",1727661275679,6.3227,158.16,158.1,7.58953482]
["bitfinex","SOLUSD",1727661275896,6.3227,158.16,158.1,6.325]
["bitfinex","SOLUSD",1727661276092,0.25098,158.19,158.09,15.3723]
["bitfinex","SOLUSD",1727661276296,0.12549,158.19,158.09,21.6977]
["bitfinex","SOLUSD",1727661276597,6.3231,158.15,158.09,21.6977]
["bitfinex","SOLUSD",1727661277373,0.12549,158.19,158.09,15.3723]
["bitfinex","SOLUSD",1727661277598,0.12549,158.19,158.07,15.8151]
["bitfinex","SOLUSD",1727661277599,6.3239,158.13,158.08,23.776884]
["bitfinex","SOLUSD",1727661277777,6.3243,158.12,158.07,22.141]
["bitfinex","SOLUSD",1727661277989,6.3243,158.12,158.07,15.8151]
["bitfinex","SOLUSD",1727661278189,6.3239,158.13,158.07,22.1412]
["bitfinex","SOLUSD",1727661278891,6.3243,158.12,158.07,22.1412]
["bitfinex","SOLUSD",1727661279096,6.3247,158.11,158.05,21.5179]
["bitfinex","SOLUSD",1727661279303,6.3251,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1727661279482,6.59239,158.15,158.04,6.3274]
["bitfinex","SOLUSD",1727661279483,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727661279693,6.3256,158.09,158.03,15.8196]
["bitfinex","SOLUSD",1727661279896,6.3263,158.07,158.02,12.3371]
["bitfinex","SOLUSD",1727661280221,6.3258,158.09,158.02,6.0089]
["bitfinex","SOLUSD",1727661280583,15.93619,158.13,158.04,6.3275]
["bitfinex","SOLUSD",1727661280584,6.3251,158.1,158.04,6.3275]
["bitfinex","SOLUSD",1727661281891,6.4669,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1727661282100,6.3235,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1727661282310,6.324,158.13,158.09,1.2647183]
["bitfinex","SOLUSD",1727661282485,6.324,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1727661282486,6.324,158.13,158.1,1.26473588]
["bitfinex","SOLUSD",1727661282816,81.6013,158.23,158.1,1.26473588]
["bitfinex","SOLUSD",1727661282817,6.0848,158.2,158.11,23.776884]
["bitfinex","SOLUSD",1727661282988,6.0848,158.2,158.05,25.17848118]
["bitfinex","SOLUSD",1727661282989,4.95766589,158.19,158.09,15.8128]
["bitfinex","SOLUSD",1727661283311,6.0848,158.2,158.11,15.8109]
["bitfinex","SOLUSD",1727661283508,6.3217,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1727661283719,6.3217,158.19,158.14,1.26434936]
["bitfinex","SOLUSD",1727661283905,6.3219,158.18,158.14,1.26434936]
["bitfinex","SOLUSD",1727661284203,6.3224,158.17,158.12,23.776884]
["bitfinex","SOLUSD",1727661284408,6.0848,158.23,158.12,23.776884]
["bitfinex","SOLUSD",1727661284600,6.3227,158.16,158.11,22.1352]
["bitfinex","SOLUSD",1727661285412,15.8036,158.2,158.08,22.1402]
["bitfinex","SOLUSD",1727661285611,6.3239,158.13,158.09,30.0]
["bitfinex","SOLUSD",1727661286307,6.3235,158.14,158.09,30.0]
["bitfinex","SOLUSD",1727661286515,6.3235,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1727661287488,15.8056,158.18,158.08,15.8147]
["bitfinex","SOLUSD",1727661287691,0.12549,158.17,158.08,15.8147]
["bitfinex","SOLUSD",1727661287898,0.25098,158.17,158.08,15.8147]
["bitfinex","SOLUSD",1727661288198,6.3239,158.13,158.08,22.1405]
["bitfinex","SOLUSD",1727661288904,0.12549,158.17,158.06,29.4567]
["bitfinex","SOLUSD",1727661289137,6.3243,158.12,158.07,7.59111052]
["bitfinex","SOLUSD",1727661289286,6.3243,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1727661290895,6.3239,158.13,158.08,31.36745803]
["bitfinex","SOLUSD",1727661291105,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727661291303,6.3232,158.15,158.11,1.26455356]
["bitfinex","SOLUSD",1727661291498,15.8056,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1727661291499,6.3237,158.14,158.1,23.776884]
["bitfinex","SOLUSD",1727661291709,6.3237,158.14,158.08,22.1397]
["bitfinex","SOLUSD",1727661291908,15.8056,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1727661292094,6.3239,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727661292494,6.3235,158.14,158.09,23.776884]
["bitfinex","SOLUSD",1727661292805,6.3235,158.14,158.09,30.102284]
["bitfinex","SOLUSD",1727661293010,6.323,158.16,158.1,7.58960373]
["bitfinex","SOLUSD",1727661293205,6.3243,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727661294128,6.3243,158.13,158.1,1.26464746]
["bitfinex","SOLUSD",1727661294316,0.25098,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1727661294519,6.324,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727661294709,6.324,158.13,158.08,15.8138]
["bitfinex","SOLUSD",1727661295152,6.3243,158.12,158.08,15.8138]
["bitfinex","SOLUSD",1727661295416,6.3243,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1727661295618,6.3247,158.11,158.06,29.457]
["bitfinex","SOLUSD",1727661295920,6.3251,158.1,158.07,1.26483116]
["bitfinex","SOLUSD",1727661296220,6.3254,158.1,158.07,1.26483116]
["bitfinex","SOLUSD",1727661296421,0.12549,158.14,158.07,1.26483116]
["bitfinex","SOLUSD",1727661297304,0.12549,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1727661297914,0.12549,158.14,158.08,1.26472476]
["bitfinex","SOLUSD",1727661298119,6.3243,158.12,158.08,1.26472476]
["bitfinex","SOLUSD",1727661298926,0.12549,158.14,158.08,1.26472476]
["bitfinex","SOLUSD",1727661299140,6.3247,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1727661300003,6.3247,158.11,158.08,1.26480606]
["bitfinex","SOLUSD",1727661300318,6.3243,158.12,158.08,1.26480606]
["bitfinex","SOLUSD",1727661300747,6.3268,158.06,158.02,22.1224]
["bitfinex","SOLUSD",1727661300920,6.3272,158.05,158.02,6.3019]
["bitfinex","SOLUSD",1727661301242,6.3263,158.07,158.02,12.63]
["bitfinex","SOLUSD",1727661301440,6.3259,158.08,158.03,7.59296245]
["bitfinex","SOLUSD",1727661302547,15.8108,158.12,158.05,23.776884]
["bitfinex","SOLUSD",1727661302548,6.3255,158.09,158.05,23.776884]
["bitfinex","SOLUSD",1727661302725,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727661302928,6.3267,158.06,158.01,38.6114]
["bitfinex","SOLUSD",1727661303229,6.3283,158.02,157.98,22.229]
["bitfinex","SOLUSD",1727661303442,6.3279,158.03,157.99,30.0]
["bitfinex","SOLUSD",1727661303626,6.3279,158.03,158.0,1.26547277]
["bitfinex","SOLUSD",1727661303828,6.3274,158.05,158.0,7.59457277]
["bitfinex","SOLUSD",1727661304229,6.3274,158.05,157.98,28.5586]
["bitfinex","SOLUSD",1727661304443,6.3277,158.04,157.98,22.2291]
["bitfinex","SOLUSD",1727661304653,6.328,158.03,157.98,22.2291]
["bitfinex","SOLUSD",1727661304974,6.328,158.03,157.99,1.26546258]
["bitfinex","SOLUSD",1727661305444,6.3287,158.01,157.97,16.6423]
["bitfinex","SOLUSD",1727661305653,6.3287,158.01,157.94,22.2322]
["bitfinex","SOLUSD",1727661305654,6.3295,157.99,157.94,22.2322]
["bitfinex","SOLUSD",1727661305822,15.1457,158.04,157.95,30.0]
["bitfinex","SOLUSD",1727661306019,6.33,157.98,157.95,30.0]
["bitfinex","SOLUSD",1727661306215,5.09007644,158.03,157.95,30.0]
["bitfinex","SOLUSD",1727661306216,6.3303,157.97,157.95,30.0]
["bitfinex","SOLUSD",1727661306724,6.3303,157.97,157.92,22.9744]
["bitfinex","SOLUSD",1727661307241,6.3303,157.97,157.93,23.776884]
["bitfinex","SOLUSD",1727661307543,6.3307,157.97,157.92,16.6423]
["bitfinex","SOLUSD",1727661307720,6.3299,157.99,157.92,16.6423]
["bitfinex","SOLUSD",1727661307922,15.94709,158.02,157.92,16.6423]
["bitfinex","SOLUSD",1727661307923,4.96375827,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727661308147,6.3293,158.0,157.95,1.26581981]
["bitfinex","SOLUSD",1727661308356,4.96119626,157.99,157.95,1.26581981]
["bitfinex","SOLUSD",1727661308649,4.96119626,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727661308854,6.3293,158.0,157.95,23.776884]
["bitfinex","SOLUSD",1727661309162,4.96149554,157.99,157.95,23.776884]
["bitfinex","SOLUSD",1727661309342,6.3293,158.0,157.95,23.776884]
["bitfinex","SOLUSD",1727661309528,4.95967259,157.99,157.92,32.4721]
["bitfinex","SOLUSD",1727661309738,15.1457,158.04,157.92,32.4721]
["bitfinex","SOLUSD",1727661309739,4.95951784,157.98,157.92,32.4721]
["bitfinex","SOLUSD",1727661310052,6.3299,157.98,157.93,7.59762294]
["bitfinex","SOLUSD",1727661310228,6.3283,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1727661310565,6.1087,158.07,157.97,1.26562129]
["bitfinex","SOLUSD",1727661310851,15.6927,158.09,158.0,15.8221]
["bitfinex","SOLUSD",1727661310852,4.95916343,158.06,158.0,15.8221]
["bitfinex","SOLUSD",1727661311033,4.95916343,158.05,158.01,23.776884]
["bitfinex","SOLUSD",1727661311258,4.95916343,158.05,158.0,22.1512]
["bitfinex","SOLUSD",1727661311259,6.3271,158.05,158.0,22.1512]
["bitfinex","SOLUSD",1727661311430,4.96118467,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1727661311626,4.96118467,158.04,158.01,23.776884]
["bitfinex","SOLUSD",1727661311825,15.6927,158.09,158.02,1.26529267]
["bitfinex","SOLUSD",1727661312030,4.96251829,158.08,158.01,23.776884]
["bitfinex","SOLUSD",1727661312245,6.3267,158.06,158.01,23.776884]
["bitfinex","SOLUSD",1727661312440,4.96251829,158.05,158.01,30.105484]
["bitfinex","SOLUSD",1727661312849,4.96251829,158.05,157.98,12.5103]
["bitfinex","SOLUSD",1727661313027,6.328,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1727661313653,6.328,158.03,157.97,30.107084]
["bitfinex","SOLUSD",1727661313842,6.3283,158.02,157.97,30.107084]
["bitfinex","SOLUSD",1727661314045,23.776884,158.07,157.96,15.8259]
["bitfinex","SOLUSD",1727661314241,6.3289,158.01,157.96,22.1562]
["bitfinex","SOLUSD",1727661314442,6.3291,158.0,157.96,15.8259]
["bitfinex","SOLUSD",1727661314638,0.25098,158.05,157.94,6.3313]
["bitfinex","SOLUSD",1727661314639,6.3295,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1727661314827,0.25098,158.02,157.9,21.8339]
["bitfinex","SOLUSD",1727661315035,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727661315452,6.3299,157.98,157.94,1.26593572]
["bitfinex","SOLUSD",1727661315962,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727661316134,0.12549,158.02,157.92,6.3322]
["bitfinex","SOLUSD",1727661316135,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727661316335,6.3304,157.97,157.91,30.0]
["bitfinex","SOLUSD",1727661316532,6.3309,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727661316944,6.3302,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1727661317241,6.3295,157.99,157.92,17.0959024]
["bitfinex","SOLUSD",1727661317442,11.29482265,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1727661317663,6.3299,157.98,157.94,1.26589563]
["bitfinex","SOLUSD",1727661318053,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727661318355,6.3284,158.02,157.97,7.59583537]
["bitfinex","SOLUSD",1727661318532,6.3279,158.03,157.98,6.3296]
["bitfinex","SOLUSD",1727661318731,6.3278,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1727661318948,11.29524233,158.03,157.98,30.106584]
["bitfinex","SOLUSD",1727661319268,6.3279,158.03,157.98,30.106584]
["bitfinex","SOLUSD",1727661320073,0.12549,158.05,157.95,23.776884]
["bitfinex","SOLUSD",1727661320362,6.3292,158.0,157.95,30.107884]
["bitfinex","SOLUSD",1727661321255,15.8198,158.03,157.94,22.16]
["bitfinex","SOLUSD",1727661321467,4.97334226,158.02,157.94,22.16]
["bitfinex","SOLUSD",1727661321761,6.3298,157.99,157.94,22.16]
["bitfinex","SOLUSD",1727661321968,6.3306,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1727661322157,16.45708,158.02,157.91,22.1641]
["bitfinex","SOLUSD",1727661322158,6.3307,157.96,157.91,22.1641]
["bitfinex","SOLUSD",1727661322340,6.3311,157.95,157.91,15.8315]
["bitfinex","SOLUSD",1727661322959,0.12549,157.99,157.88,15.3776]
["bitfinex","SOLUSD",1727661322960,0.25098,157.99,157.88,31.2121]
["bitfinex","SOLUSD",1727661323269,6.3315,157.94,157.89,36.3334]
["bitfinex","SOLUSD",1727661323646,6.3315,157.94,157.89,30.0]
["bitfinex","SOLUSD",1727661323841,6.3315,157.94,157.88,15.8345]
["bitfinex","SOLUSD",1727661324149,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727661324361,16.07558,157.99,157.89,6.3334]
["bitfinex","SOLUSD",1727661324537,6.3311,157.96,157.9,7.59913727]
["bitfinex","SOLUSD",1727661324736,6.3311,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727661324940,6.3303,157.97,157.92,1.26608573]
["bitfinex","SOLUSD",1727661325175,6.1374,158.0,157.92,1.26608573]
["bitfinex","SOLUSD",1727661325472,4.97358263,157.99,157.92,1.26608573]
["bitfinex","SOLUSD",1727661325666,11.30348263,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1727661325847,4.97358263,157.97,157.94,1.26592666]
["bitfinex","SOLUSD",1727661326052,6.3295,157.99,157.94,7.59742666]
["bitfinex","SOLUSD",1727661326347,6.3288,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1727661326556,16.2061,158.02,157.95,22.1588]
["bitfinex","SOLUSD",1727661326763,11.30288184,158.01,157.95,22.1588]
["bitfinex","SOLUSD",1727661326970,16.2061,158.02,157.93,6.3315]
["bitfinex","SOLUSD",1727661327146,6.3291,158.0,157.93,23.776884]
["bitfinex","SOLUSD",1727661327959,6.3291,158.0,157.94,1.26578251]
["bitfinex","SOLUSD",1727661328164,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727661328467,6.3291,158.0,157.96,1.26575399]
["bitfinex","SOLUSD",1727661328669,6.3296,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1727661328875,6.3299,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1727661331166,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727661332471,6.3299,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1727661332646,16.2061,158.02,157.94,6.3314]
["bitfinex","SOLUSD",1727661332647,16.2061,158.02,157.95,1.26587748]
["bitfinex","SOLUSD",1727661332843,12.8886,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1727661333048,16.3941,158.06,158.0,1.26546796]
["bitfinex","SOLUSD",1727661333049,4.98188209,158.03,158.0,1.26546796]
["bitfinex","SOLUSD",1727661333282,16.3941,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1727661333488,6.3275,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1727661334168,16.3941,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1727661334362,6.3269,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1727661334566,4.98699904,158.05,158.0,15.822]
["bitfinex","SOLUSD",1727661334868,6.3271,158.05,158.0,22.151]
["bitfinex","SOLUSD",1727661335065,6.3275,158.04,158.0,15.822]
["bitfinex","SOLUSD",1727661337470,6.327,158.06,158.01,1.26541424]
["bitfinex","SOLUSD",1727661337770,4.99065072,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727661337951,6.3271,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727661338167,6.3324,158.08,158.01,6.3285]
["bitfinex","SOLUSD",1727661338462,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727661338769,6.3267,158.06,158.02,1.26527886]
["bitfinex","SOLUSD",1727661339081,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727661339082,4.99344518,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727661339372,6.3267,158.06,158.02,1.26531505]
["bitfinex","SOLUSD",1727661339858,4.99647437,158.05,158.02,1.26531505]
["bitfinex","SOLUSD",1727661340280,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727661340576,4.9982211,158.05,158.02,1.26528522]
["bitfinex","SOLUSD",1727661340753,6.3267,158.06,158.02,1.26528522]
["bitfinex","SOLUSD",1727661340956,4.99790351,158.05,158.02,1.26528522]
["bitfinex","SOLUSD",1727661341154,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1727661341355,4.99781776,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727661341573,4.99781776,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1727661341753,6.3267,158.06,158.02,1.26529882]
["bitfinex","SOLUSD",1727661341957,5.00006731,158.05,158.02,1.26529882]
["bitfinex","SOLUSD",1727661342154,6.3267,158.06,158.02,1.26529882]
["bitfinex","SOLUSD",1727661342356,5.00181824,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727661342659,11.32931824,158.04,158.0,15.822]
["bitfinex","SOLUSD",1727661342871,5.00181824,158.04,158.0,15.822]
["bitfinex","SOLUSD",1727661343056,5.00181824,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1727661343262,6.3263,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1727661343453,5.004654,158.06,158.0,15.822]
["bitfinex","SOLUSD",1727661343653,5.004654,158.05,158.0,15.822]
["bitfinex","SOLUSD",1727661343871,5.004654,158.04,158.0,15.822]
["bitfinex","SOLUSD",1727661344070,6.326,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1727661344274,16.177,158.1,158.04,1.26508718]
["bitfinex","SOLUSD",1727661344275,11.33279098,158.07,158.04,1.26508718]
["bitfinex","SOLUSD",1727661344449,5.00649098,158.06,158.04,1.26508718]
["bitfinex","SOLUSD",1727661344656,6.3255,158.09,158.04,7.59248718]
["bitfinex","SOLUSD",1727661344969,5.00724979,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1727661345172,15.0829,158.14,158.07,7.59113045]
["bitfinex","SOLUSD",1727661345360,11.33244948,158.13,158.07,1.26493045]
["bitfinex","SOLUSD",1727661345676,5.00854948,158.12,158.07,1.26493045]
["bitfinex","SOLUSD",1727661345886,11.33334948,158.11,158.06,22.1427]
["bitfinex","SOLUSD",1727661346089,11.33364948,158.1,158.06,15.8161]
["bitfinex","SOLUSD",1727661346378,6.326,158.08,158.03,22.1469]
["bitfinex","SOLUSD",1727661346581,5.00854948,158.07,158.04,30.0]
["bitfinex","SOLUSD",1727661346776,5.00854948,158.06,158.04,30.0]
["bitfinex","SOLUSD",1727661346956,5.00854948,158.05,158.04,30.0]
["bitfinex","SOLUSD",1727661347584,5.00854948,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727661347762,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727661347964,11.3338704,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727661348277,5.0068704,158.05,158.02,30.0]
["bitfinex","SOLUSD",1727661348481,6.327,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727661348666,5.00640441,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727661348863,6.327,158.06,158.02,1.26526842]
["bitfinex","SOLUSD",1727661349201,5.00694368,158.05,158.02,1.26526842]
["bitfinex","SOLUSD",1727661349378,6.327,158.06,158.02,1.26526842]
["bitfinex","SOLUSD",1727661349577,5.00666807,158.05,158.02,1.26526842]
["bitfinex","SOLUSD",1727661349778,6.327,158.06,158.02,1.26526842]
["bitfinex","SOLUSD",1727661349972,5.00567172,158.05,158.02,1.26526842]
["bitfinex","SOLUSD",1727661350180,6.327,158.06,158.02,1.26526842]
["bitfinex","SOLUSD",1727661350382,5.00514977,158.05,158.02,1.26526842]
["bitfinex","SOLUSD",1727661350574,6.327,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727661350886,5.00518491,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727661351186,6.327,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727661351385,5.00454378,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727661351592,6.327,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727661351887,5.00452164,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1727661352180,16.6094,158.1,158.02,1.26528578]
["bitfinex","SOLUSD",1727661352410,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1727661352683,6.3259,158.08,158.05,1.2650593]
["bitfinex","SOLUSD",1727661352883,5.0049844,158.07,158.06,23.776884]
["bitfinex","SOLUSD",1727661353097,16.5113,158.14,158.06,30.103184]
["bitfinex","SOLUSD",1727661353272,5.00584001,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1727661353478,5.00584001,158.13,158.1,1.26473056]
["bitfinex","SOLUSD",1727661353479,5.00584001,158.12,158.1,1.26473056]
["bitfinex","SOLUSD",1727661353788,11.33014001,158.12,158.1,1.26473056]
["bitfinex","SOLUSD",1727661353979,5.00584001,158.11,158.1,1.26473056]
["bitfinex","SOLUSD",1727661354207,11.33054001,158.11,158.06,45.919184]
["bitfinex","SOLUSD",1727661354368,5.00584001,158.1,158.06,45.919184]
["bitfinex","SOLUSD",1727661355189,5.00584001,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1727661355486,6.3242,158.13,158.09,1.26470504]
["bitfinex","SOLUSD",1727661355688,5.01020862,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727661355875,5.01020862,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727661356285,5.01020862,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1727661356465,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1727661356663,5.00947098,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1727661356886,5.00938894,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1727661357083,6.3237,158.14,158.09,7.59016696]
["bitfinex","SOLUSD",1727661357288,5.00786444,158.13,158.09,7.59016696]
["bitfinex","SOLUSD",1727661357475,5.00786444,158.12,158.1,30.101884]
["bitfinex","SOLUSD",1727661357675,6.3231,158.15,158.11,1.26453325]
["bitfinex","SOLUSD",1727661357899,5.00814373,158.14,158.1,6.325]
["bitfinex","SOLUSD",1727661358074,5.00814373,158.13,158.11,23.776884]
["bitfinex","SOLUSD",1727661358400,5.00814373,158.12,158.11,23.776884]
["bitfinex","SOLUSD",1727661358772,5.00814373,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1727661358773,5.00814373,158.12,158.1,23.776884]
["bitfinex","SOLUSD",1727661358974,6.3232,158.15,158.09,23.776884]
["bitfinex","SOLUSD",1727661359173,5.00586566,158.14,158.11,23.776884]
["bitfinex","SOLUSD",1727661359393,5.00586566,158.13,158.11,23.776884]
["bitfinex","SOLUSD",1727661359570,0.12549,158.17,158.08,31.9797]
["bitfinex","SOLUSD",1727661359773,6.3239,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727661359975,5.00225048,158.12,158.09,23.776884]
["bitfinex","SOLUSD",1727661360188,6.3239,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1727661360375,5.00133137,158.12,158.09,23.776884]
["bitfinex","SOLUSD",1727661360580,0.12549,158.17,158.06,6.3265]
["bitfinex","SOLUSD",1727661360581,6.325,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727661360875,6.325,158.11,158.07,30.0]
["bitfinex","SOLUSD",1727661361093,6.3264,158.07,158.03,15.8647]
["bitfinex","SOLUSD",1727661361294,0.12549,158.11,158.01,15.8217]
["bitfinex","SOLUSD",1727661361492,6.3272,158.05,158.01,15.8217]
["bitfinex","SOLUSD",1727661361705,6.3272,158.05,158.02,30.0]
["bitfinex","SOLUSD",1727661363297,6.3276,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727661363693,6.49969,158.09,158.02,6.3282]
["bitfinex","SOLUSD",1727661363694,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727661364002,6.3742,158.09,158.01,15.8217]
["bitfinex","SOLUSD",1727661364183,6.3271,158.05,158.01,15.8217]
["bitfinex","SOLUSD",1727661364579,6.3271,158.05,158.01,23.776884]
["bitfinex","SOLUSD",1727661365398,5.00180284,158.06,158.01,23.776884]
["bitfinex","SOLUSD",1727661365601,11.32850284,158.06,158.01,23.776884]
["bitfinex","SOLUSD",1727661366820,11.32850284,158.06,158.01,30.105384]
["bitfinex","SOLUSD",1727661367603,5.00180284,158.06,158.03,23.776884]
["bitfinex","SOLUSD",1727661367812,5.00180284,158.06,158.04,1.26509562]
["bitfinex","SOLUSD",1727661367979,5.00180284,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1727661369188,5.00180284,158.06,158.05,23.776884]
["bitfinex","SOLUSD",1727661370803,5.00180284,158.06,158.05,30.103984]
["bitfinex","SOLUSD",1727661371011,5.00180284,158.06,158.04,23.776884]
["bitfinex","SOLUSD",1727661371379,5.00180284,158.06,158.05,1.26499909]
["bitfinex","SOLUSD",1727661371586,5.00180284,158.06,158.03,30.104684]
["bitfinex","SOLUSD",1727661372289,5.00180284,158.06,158.03,23.776884]
["bitfinex","SOLUSD",1727661372491,5.00180284,158.06,158.04,7.59260987]
["bitfinex","SOLUSD",1727661372799,5.00180284,158.06,158.05,30.103984]
["bitfinex","SOLUSD",1727661373321,5.00180284,158.06,158.05,30.229474]
["bitfinex","SOLUSD",1727661373489,5.00180284,158.06,158.05,81.61962367]
["bitfinex","SOLUSD",1727661373683,12.9283,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1727661373886,16.5041,158.19,158.13,1.26434232]
["bitfinex","SOLUSD",1727661374094,16.5041,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1727661374413,6.3244,158.12,158.08,23.776884]
["bitfinex","SOLUSD",1727661374704,15.8092,158.14,158.05,15.8176]
["bitfinex","SOLUSD",1727661374913,6.5696,158.13,158.04,6.3275]
["bitfinex","SOLUSD",1727661375406,6.3255,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1727661375616,6.3262,158.08,158.02,22.1489]
["bitfinex","SOLUSD",1727661375785,0.12549,158.1,158.0,12.7177]
["bitfinex","SOLUSD",1727661375989,6.3275,158.04,157.98,22.1534]
["bitfinex","SOLUSD",1727661376295,6.3275,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1727661376593,6.3275,158.04,157.98,22.1535]
["bitfinex","SOLUSD",1727661376791,0.12549,158.08,157.96,12.9809]
["bitfinex","SOLUSD",1727661376993,0.12549,158.08,157.95,38.83426889]
["bitfinex","SOLUSD",1727661376994,6.329,158.01,157.95,38.83426889]
["bitfinex","SOLUSD",1727661377291,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727661377781,6.3279,158.03,157.99,1.26542166]
["bitfinex","SOLUSD",1727661378182,6.3279,158.03,157.99,23.776884]
["bitfinex","SOLUSD",1727661378407,0.12549,158.05,157.95,32.2182]
["bitfinex","SOLUSD",1727661378612,0.12549,158.05,157.96,6.3306]
["bitfinex","SOLUSD",1727661378822,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727661378985,6.3279,158.03,157.97,7.59579751]
["bitfinex","SOLUSD",1727661379404,6.3279,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1727661379713,6.3279,158.03,157.98,23.776884]
["bitfinex","SOLUSD",1727661381808,6.6081,158.06,157.95,32.2182]
["bitfinex","SOLUSD",1727661382108,6.3287,158.01,157.96,53.776884]
["bitfinex","SOLUSD",1727661382317,6.3283,158.02,157.96,60.107384]
["bitfinex","SOLUSD",1727661382805,6.3279,158.03,157.98,23.776884]
["bitfinex","SOLUSD",1727661383993,6.6081,158.06,157.98,23.776884]
["bitfinex","SOLUSD",1727661384309,6.3283,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1727661385211,6.3274,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1727661385419,6.6081,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1727661385420,6.3281,158.03,157.99,23.776884]
["bitfinex","SOLUSD",1727661385604,6.6081,158.06,157.96,30.0]
["bitfinex","SOLUSD",1727661385795,0.12549,158.05,157.97,23.776884]
["bitfinex","SOLUSD",1727661387201,6.3288,158.01,157.97,23.776884]
["bitfinex","SOLUSD",1727661389489,6.3291,158.0,157.96,23.776884]
["bitfinex","SOLUSD",1727661390621,6.3304,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1727661390815,6.3304,157.97,157.93,30.0]
["bitfinex","SOLUSD",1727661390992,6.3315,157.94,157.93,30.0]
["bitfinex","SOLUSD",1727661391391,6.3299,157.98,157.93,36.3317]
["bitfinex","SOLUSD",1727661391607,21.6048,158.01,157.92,6.3322]
["bitfinex","SOLUSD",1727661391799,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727661392816,6.3298,157.99,157.93,6.3317]
["bitfinex","SOLUSD",1727661393313,21.6048,158.01,157.93,6.3317]
["bitfinex","SOLUSD",1727661393314,6.3301,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1727661393510,21.6048,158.01,157.94,23.776884]
["bitfinex","SOLUSD",1727661393711,6.3283,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1727661393915,6.3279,158.03,157.98,1.26558454]
["bitfinex","SOLUSD",1727661394241,6.3279,158.03,157.94,15.8278]
["bitfinex","SOLUSD",1727661394242,15.8201,158.03,157.94,15.8278]
["bitfinex","SOLUSD",1727661394426,6.3295,157.99,157.94,22.1591]
["bitfinex","SOLUSD",1727661395416,6.33,157.98,157.94,15.8278]
["bitfinex","SOLUSD",1727661395712,6.33,157.98,157.92,23.776884]
["bitfinex","SOLUSD",1727661396016,6.33,157.98,157.93,30.0]
["bitfinex","SOLUSD",1727661396214,21.6023,158.05,157.95,23.776884]
["bitfinex","SOLUSD",1727661396396,6.3286,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727661396597,21.6023,158.05,157.98,1.26565279]
["bitfinex","SOLUSD",1727661396826,6.3283,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1727661398390,21.6023,158.05,157.97,23.776884]
["bitfinex","SOLUSD",1727661398597,6.3288,158.01,157.97,23.776884]
["bitfinex","SOLUSD",1727661399307,0.12549,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1727661399515,6.3283,158.02,157.97,30.107084]
["bitfinex","SOLUSD",1727661399819,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1727661400823,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727661401121,6.3284,158.02,157.98,15.8239]
["bitfinex","SOLUSD",1727661403025,0.25098,158.06,157.98,15.8239]
["bitfinex","SOLUSD",1727661403206,0.12549,158.09,158.0,23.776884]
["bitfinex","SOLUSD",1727661403410,6.3274,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1727661403621,22.5453,158.1,158.02,23.776884]
["bitfinex","SOLUSD",1727661404129,22.5453,158.1,157.99,23.776884]
["bitfinex","SOLUSD",1727661404308,6.3287,158.01,157.96,36.3306]
["bitfinex","SOLUSD",1727661405038,6.3291,158.0,157.96,30.0]
["bitfinex","SOLUSD",1727661405926,6.3303,157.97,157.92,22.1628]
["bitfinex","SOLUSD",1727661406126,6.3303,157.97,157.93,30.0]
["bitfinex","SOLUSD",1727661406327,6.3307,157.96,157.93,30.0]
["bitfinex","SOLUSD",1727661407007,6.3311,157.95,157.9,12.95204097]
["bitfinex","SOLUSD",1727661407328,6.3326,157.92,157.85,15.0635]
["bitfinex","SOLUSD",1727661407501,6.3326,157.92,157.87,30.0]
["bitfinex","SOLUSD",1727661407924,6.3326,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1727661408131,6.3328,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1727661408423,6.3328,157.91,157.86,30.0]
["bitfinex","SOLUSD",1727661408625,6.3328,157.91,157.86,36.3346]
["bitfinex","SOLUSD",1727661409003,6.3323,157.92,157.86,36.3346]
["bitfinex","SOLUSD",1727661409431,6.3335,157.89,157.86,30.0]
["bitfinex","SOLUSD",1727661410325,15.829,157.94,157.86,30.0]
["bitfinex","SOLUSD",1727661410515,6.3329,157.91,157.86,30.0]
["bitfinex","SOLUSD",1727661411319,6.3329,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1727661412126,6.3329,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727661412427,37.5476,157.97,157.85,23.776884]
["bitfinex","SOLUSD",1727661412428,6.3321,157.93,157.87,6.3339]
["bitfinex","SOLUSD",1727661412722,37.5476,157.97,157.85,23.776884]
["bitfinex","SOLUSD",1727661412930,6.3316,157.94,157.88,6.3335]
["bitfinex","SOLUSD",1727661413535,6.3319,157.93,157.87,22.1699]
["bitfinex","SOLUSD",1727661414031,6.3319,157.93,157.88,7.60031353]
["bitfinex","SOLUSD",1727661414204,21.7219,157.97,157.85,23.776884]
["bitfinex","SOLUSD",1727661414436,21.7219,157.97,157.89,22.166]
["bitfinex","SOLUSD",1727661414437,6.3315,157.94,157.89,22.166]
["bitfinex","SOLUSD",1727661414714,21.7219,157.97,157.86,45.8367]
["bitfinex","SOLUSD",1727661414715,6.332,157.93,157.86,45.8367]
["bitfinex","SOLUSD",1727661414923,6.332,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1727661415436,21.7219,157.97,157.86,45.8367]
["bitfinex","SOLUSD",1727661415608,6.3314,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727661415933,6.3314,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1727661416233,6.3314,157.95,157.9,7.59932433]
["bitfinex","SOLUSD",1727661416532,6.3314,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1727661417209,21.7219,157.97,157.88,15.8338]
["bitfinex","SOLUSD",1727661417409,21.7219,157.97,157.91,6.3325]
["bitfinex","SOLUSD",1727661417410,6.3307,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1727661418232,6.3307,157.96,157.92,1.26613121]
["bitfinex","SOLUSD",1727661419943,6.3307,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1727661420536,21.7219,157.97,157.88,15.8338]
["bitfinex","SOLUSD",1727661420751,6.3319,157.93,157.88,22.1676]
["bitfinex","SOLUSD",1727661420909,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727661421110,0.12549,157.96,157.85,15.8378]
["bitfinex","SOLUSD",1727661421311,37.5481,157.97,157.84,15.6981]
["bitfinex","SOLUSD",1727661421520,6.3319,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1727661422633,37.5481,157.97,157.87,15.835]
["bitfinex","SOLUSD",1727661422634,6.3324,157.92,157.87,22.1691]
["bitfinex","SOLUSD",1727661422824,6.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727661423234,6.3331,157.9,157.85,36.335]
["bitfinex","SOLUSD",1727661423532,6.334,157.88,157.85,30.0]
["bitfinex","SOLUSD",1727661423729,6.3335,157.89,157.85,30.0]
["bitfinex","SOLUSD",1727661424929,6.3331,157.9,157.85,36.335]
["bitfinex","SOLUSD",1727661425243,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727661425539,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1727661425935,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727661426127,6.3324,157.92,157.86,6.3343]
["bitfinex","SOLUSD",1727661426719,6.3327,157.91,157.85,15.8369]
["bitfinex","SOLUSD",1727661427236,0.12549,157.96,157.85,15.8369]
["bitfinex","SOLUSD",1727661427435,6.3323,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1727661428141,0.12549,157.96,157.88,1.26644009]
["bitfinex","SOLUSD",1727661428325,6.3319,157.93,157.88,7.60034009]
["bitfinex","SOLUSD",1727661429258,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727661429428,21.7219,157.97,157.88,15.8347]
["bitfinex","SOLUSD",1727661429629,6.3319,157.93,157.88,22.1685]
["bitfinex","SOLUSD",1727661429831,6.3319,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1727661430418,21.7219,157.97,157.89,23.776884]
["bitfinex","SOLUSD",1727661431030,21.7219,157.97,157.9,15.8319]
["bitfinex","SOLUSD",1727661431225,28.0525,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727661431421,21.7219,157.97,157.94,1.26610302]
["bitfinex","SOLUSD",1727661431639,21.7219,157.97,157.92,15.83]
["bitfinex","SOLUSD",1727661432234,21.1854,158.01,157.93,1.26604607]
["bitfinex","SOLUSD",1727661432433,6.3296,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1727661432649,6.3296,157.99,157.95,1.26595603]
["bitfinex","SOLUSD",1727661433035,6.3296,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1727661433352,21.1854,158.01,157.9,15.75635984]
["bitfinex","SOLUSD",1727661433557,27.5144,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727661433851,21.1854,158.01,157.94,22.1592]
["bitfinex","SOLUSD",1727661434149,6.3299,157.98,157.94,15.8281]
["bitfinex","SOLUSD",1727661434446,21.1854,158.01,157.93,6.3318]
["bitfinex","SOLUSD",1727661434644,37.0074,158.01,157.85,6.43]
["bitfinex","SOLUSD",1727661434961,37.0074,158.01,157.88,30.0]
["bitfinex","SOLUSD",1727661434962,0.12549,158.0,157.88,30.0]
["bitfinex","SOLUSD",1727661435134,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727661435324,6.3315,157.94,157.89,22.1662]
["bitfinex","SOLUSD",1727661435724,6.3319,157.93,157.9,30.0]
["bitfinex","SOLUSD",1727661436337,6.3323,157.92,157.9,30.0]
["bitfinex","SOLUSD",1727661436547,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727661437049,15.8244,157.99,157.86,15.8366]
["bitfinex","SOLUSD",1727661437343,6.3315,157.94,157.88,15.8338]
["bitfinex","SOLUSD",1727661437550,0.25098,157.98,157.88,15.8338]
["bitfinex","SOLUSD",1727661437741,0.25098,157.98,157.88,22.1675]
["bitfinex","SOLUSD",1727661437742,6.3319,157.93,157.88,22.1675]
["bitfinex","SOLUSD",1727661437943,22.7916,157.93,157.87,30.0]
["bitfinex","SOLUSD",1727661438133,6.3339,157.88,157.82,0.4007035]
["bitfinex","SOLUSD",1727661438333,0.25098,157.92,157.83,30.0]
["bitfinex","SOLUSD",1727661438649,6.3345,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727661439041,29.1237,157.93,157.83,30.0]
["bitfinex","SOLUSD",1727661439221,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727661439427,6.3324,157.92,157.86,15.8367]
["bitfinex","SOLUSD",1727661439627,22.7916,157.93,157.86,15.8367]
["bitfinex","SOLUSD",1727661439847,6.3328,157.91,157.86,15.8367]
["bitfinex","SOLUSD",1727661440539,6.3331,157.9,157.82,16.2405035]
["bitfinex","SOLUSD",1727661440724,6.3331,157.9,157.84,6.3355]
["bitfinex","SOLUSD",1727661441656,6.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727661442034,22.7916,157.93,157.83,30.0]
["bitfinex","SOLUSD",1727661442035,6.3327,157.91,157.83,30.0]
["bitfinex","SOLUSD",1727661442238,29.1235,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1727661442564,6.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727661442923,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727661443124,6.3327,157.91,157.85,15.8377]
["bitfinex","SOLUSD",1727661443343,22.7916,157.93,157.85,15.8377]
["bitfinex","SOLUSD",1727661443770,22.7916,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1727661444644,22.7916,157.93,157.88,22.1683]
["bitfinex","SOLUSD",1727661444852,29.1235,157.93,157.88,22.1683]
["bitfinex","SOLUSD",1727661445752,22.7916,157.93,157.88,15.8345]
["bitfinex","SOLUSD",1727661445950,6.3324,157.92,157.88,15.8345]
["bitfinex","SOLUSD",1727661446826,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727661447027,6.3324,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1727661447244,6.3324,157.92,157.87,6.334]
["bitfinex","SOLUSD",1727661448851,16.2273,157.93,157.87,15.8348]
["bitfinex","SOLUSD",1727661449346,6.3328,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1727661449527,6.3332,157.9,157.84,15.8386]
["bitfinex","SOLUSD",1727661449727,16.2273,157.93,157.85,30.0]
["bitfinex","SOLUSD",1727661449953,6.3331,157.9,157.84,22.1737]
["bitfinex","SOLUSD",1727661450653,6.3343,157.87,157.82,0.4007035]
["bitfinex","SOLUSD",1727661450850,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727661451240,6.4409,157.9,157.84,1.26684237]
["bitfinex","SOLUSD",1727661451427,6.3342,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1727661451747,6.4409,157.9,157.82,0.4007035]
["bitfinex","SOLUSD",1727661451748,6.3348,157.86,157.82,0.4007035]
["bitfinex","SOLUSD",1727661451951,6.4409,157.9,157.82,0.4007035]
["bitfinex","SOLUSD",1727661451952,15.4028,157.85,157.82,0.4007035]
["bitfinex","SOLUSD",1727661452131,6.3359,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661453856,21.7379,157.85,157.82,0.4007035]
["bitfinex","SOLUSD",1727661454737,6.3347,157.86,157.82,0.4007035]
["bitfinex","SOLUSD",1727661455343,15.233,157.88,157.82,0.4007035]
["bitfinex","SOLUSD",1727661455646,12.774,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1727661455844,6.4409,157.9,157.84,6.3355]
["bitfinex","SOLUSD",1727661456045,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1727661456561,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727661456938,6.4409,157.9,157.82,16.2414035]
["bitfinex","SOLUSD",1727661457561,12.7743,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1727661457934,6.4409,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1727661458167,6.3338,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727661458648,6.3338,157.89,157.82,16.2414035]
["bitfinex","SOLUSD",1727661458854,6.3344,157.87,157.82,22.5777035]
["bitfinex","SOLUSD",1727661459051,6.3348,157.86,157.82,16.2414035]
["bitfinex","SOLUSD",1727661459454,6.4409,157.9,157.82,16.2414035]
["bitfinex","SOLUSD",1727661459843,12.7741,157.9,157.82,16.2414035]
["bitfinex","SOLUSD",1727661460043,12.7742,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727661460349,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727661460558,6.3335,157.89,157.82,16.2414035]
["bitfinex","SOLUSD",1727661460559,6.333,157.91,157.85,6.335]
["bitfinex","SOLUSD",1727661460742,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727661461263,15.233,157.92,157.86,15.8359]
["bitfinex","SOLUSD",1727661461438,6.578,157.94,157.87,1.26647449]
["bitfinex","SOLUSD",1727661461639,6.3322,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727661462439,15.8433,157.96,157.88,15.834]
["bitfinex","SOLUSD",1727661462756,15.8433,157.96,157.89,6.3335]
["bitfinex","SOLUSD",1727661462757,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1727661463152,6.3323,157.92,157.88,30.0]
["bitfinex","SOLUSD",1727661463467,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727661466170,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1727661466769,6.3343,157.87,157.82,22.5774035]
["bitfinex","SOLUSD",1727661467269,6.3351,157.85,157.82,0.4007035]
["bitfinex","SOLUSD",1727661467461,6.3348,157.86,157.82,0.4007035]
["bitfinex","SOLUSD",1727661468162,0.25098,157.88,157.82,0.4007035]
["bitfinex","SOLUSD",1727661469352,6.3355,157.84,157.82,0.4007035]
["bitfinex","SOLUSD",1727661471572,6.3359,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661471775,6.58688,157.83,157.82,0.4007035]
["bitfinex","SOLUSD",1727661472071,6.46259,157.8,157.79,0.823926]
["bitfinex","SOLUSD",1727661473047,6.58808,157.8,157.79,0.823926]
["bitfinex","SOLUSD",1727661473256,6.3395,157.74,157.69,22.0515]
["bitfinex","SOLUSD",1727661473771,0.25098,157.79,157.69,22.0515]
["bitfinex","SOLUSD",1727661473978,6.3391,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727661474149,6.3377,157.79,157.73,6.3395]
["bitfinex","SOLUSD",1727661474350,6.3377,157.79,157.74,1.26766236]
["bitfinex","SOLUSD",1727661474974,21.3666,157.82,157.73,15.8496]
["bitfinex","SOLUSD",1727661475158,21.3666,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727661475676,12.7856,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1727661476373,12.7856,157.83,157.77,7.60560118]
["bitfinex","SOLUSD",1727661476583,12.7856,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727661476759,15.7888,157.86,157.79,1.26728272]
["bitfinex","SOLUSD",1727661476760,6.3355,157.84,157.79,1.26728272]
["bitfinex","SOLUSD",1727661476963,15.7888,157.86,157.77,6.3382]
["bitfinex","SOLUSD",1727661477179,15.7888,157.86,157.77,6.3379]
["bitfinex","SOLUSD",1727661477378,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727661478254,15.7888,157.86,157.79,1.2673]
["bitfinex","SOLUSD",1727661478453,22.1235,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727661478654,15.7888,157.86,157.79,15.8436]
["bitfinex","SOLUSD",1727661478850,22.1235,157.86,157.8,6.3368]
["bitfinex","SOLUSD",1727661479160,6.5172,157.87,157.79,15.8436]
["bitfinex","SOLUSD",1727661479551,6.5172,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1727661479552,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727661479755,6.3347,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1727661480556,6.3353,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727661480884,0.25098,157.86,157.76,15.8467]
["bitfinex","SOLUSD",1727661481182,24.027864,157.86,157.77,30.0]
["bitfinex","SOLUSD",1727661481361,0.25098,157.84,157.77,30.0]
["bitfinex","SOLUSD",1727661481564,6.3375,157.79,157.77,30.0]
["bitfinex","SOLUSD",1727661481867,6.3379,157.78,157.73,15.8498]
["bitfinex","SOLUSD",1727661482382,6.3387,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727661482565,6.6559,157.78,157.7,15.8527]
["bitfinex","SOLUSD",1727661483385,22.2043,157.78,157.7,15.8527]
["bitfinex","SOLUSD",1727661483885,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727661484584,22.2043,157.78,157.7,15.8527]
["bitfinex","SOLUSD",1727661484778,6.3391,157.75,157.7,22.1938]
["bitfinex","SOLUSD",1727661486275,6.3403,157.73,157.68,6.62812454]
["bitfinex","SOLUSD",1727661486491,24.027864,157.77,157.68,6.62812454]
["bitfinex","SOLUSD",1727661486667,6.3422,157.68,157.63,15.8597]
["bitfinex","SOLUSD",1727661486863,6.3425,157.67,157.62,7.4406963]
["bitfinex","SOLUSD",1727661487185,6.3423,157.67,157.62,1.0966963]
["bitfinex","SOLUSD",1727661487367,6.3433,157.65,157.62,1.0966963]
["bitfinex","SOLUSD",1727661487789,0.12549,157.69,157.62,1.0966963]
["bitfinex","SOLUSD",1727661487983,6.3427,157.67,157.62,1.0966963]
["bitfinex","SOLUSD",1727661488885,0.12549,157.69,157.62,1.0966963]
["bitfinex","SOLUSD",1727661489076,6.3439,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661489469,6.3435,157.64,157.62,1.0966963]
["bitfinex","SOLUSD",1727661489989,6.3431,157.65,157.62,1.0966963]
["bitfinex","SOLUSD",1727661490160,6.3436,157.64,157.62,1.0966963]
["bitfinex","SOLUSD",1727661490360,6.3439,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661490591,0.12549,157.67,157.62,1.0966963]
["bitfinex","SOLUSD",1727661490774,0.12549,157.64,157.62,1.0966963]
["bitfinex","SOLUSD",1727661491461,6.46899,157.64,157.62,1.0966963]
["bitfinex","SOLUSD",1727661492476,0.12549,157.64,157.62,1.0966963]
["bitfinex","SOLUSD",1727661492694,6.46899,157.64,157.62,1.0966963]
["bitfinex","SOLUSD",1727661492869,0.12549,157.64,157.62,1.0966963]
["bitfinex","SOLUSD",1727661493069,6.3439,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661494105,6.46939,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661494292,0.12549,157.67,157.62,1.0966963]
["bitfinex","SOLUSD",1727661494502,6.59488,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661496299,6.46939,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661500175,6.59488,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661501390,6.46939,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661503174,6.59488,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661503699,6.46939,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661504310,6.59488,157.63,157.62,1.0966963]
["bitfinex","SOLUSD",1727661504702,6.3456,157.59,157.49,15.8851]
["bitfinex","SOLUSD",1727661505001,24.027864,157.61,157.51,30.4007035]
["bitfinex","SOLUSD",1727661505184,24.027864,157.61,157.51,0.4007035]
["bitfinex","SOLUSD",1727661505394,0.12549,157.61,157.51,0.4007035]
["bitfinex","SOLUSD",1727661505592,6.3461,157.58,157.53,22.2173]
["bitfinex","SOLUSD",1727661505899,6.3465,157.57,157.53,15.8697]
["bitfinex","SOLUSD",1727661506279,6.3467,157.56,157.51,0.4007035]
["bitfinex","SOLUSD",1727661506598,6.3471,157.55,157.51,0.4007035]
["bitfinex","SOLUSD",1727661506901,23.902374,157.57,157.51,0.4007035]
["bitfinex","SOLUSD",1727661507207,6.348,157.53,157.51,0.4007035]
["bitfinex","SOLUSD",1727661507502,6.3484,157.52,157.51,0.4007035]
["bitfinex","SOLUSD",1727661508382,6.59938,157.52,157.51,0.4007035]
["bitfinex","SOLUSD",1727661508581,6.3484,157.52,157.51,0.4007035]
["bitfinex","SOLUSD",1727661508990,6.348,157.53,157.51,0.4007035]
["bitfinex","SOLUSD",1727661509279,15.6862,157.56,157.51,0.4007035]
["bitfinex","SOLUSD",1727661509479,6.3484,157.52,157.51,0.4007035]
["bitfinex","SOLUSD",1727661509684,6.3479,157.54,157.51,0.4007035]
["bitfinex","SOLUSD",1727661509903,0.12549,157.57,157.51,0.4007035]
["bitfinex","SOLUSD",1727661510108,6.3479,157.54,157.51,0.4007035]
["bitfinex","SOLUSD",1727661510287,6.3484,157.52,157.51,0.4007035]
["bitfinex","SOLUSD",1727661510488,6.348,157.53,157.51,0.4007035]
["bitfinex","SOLUSD",1727661510897,6.4584,157.58,157.51,0.4007035]
["bitfinex","SOLUSD",1727661511095,6.3478,157.54,157.51,0.4007035]
["bitfinex","SOLUSD",1727661511778,6.4584,157.58,157.51,6.7493035]
["bitfinex","SOLUSD",1727661511983,6.4584,157.58,157.51,0.4007035]
["bitfinex","SOLUSD",1727661513111,6.3472,157.55,157.51,0.4007035]
["bitfinex","SOLUSD",1727661513992,6.59938,157.52,157.51,0.4007035]
["bitfinex","SOLUSD",1727661515208,6.47389,157.52,157.51,0.4007035]
["bitfinex","SOLUSD",1727661515391,0.12549,157.56,157.51,0.4007035]
["bitfinex","SOLUSD",1727661515588,6.3484,157.52,157.51,0.4007035]
["bitfinex","SOLUSD",1727661517516,6.4584,157.58,157.51,0.4007035]
["bitfinex","SOLUSD",1727661517693,6.3472,157.55,157.51,0.4007035]
["bitfinex","SOLUSD",1727661518207,6.3484,157.52,157.51,0.4007035]
["bitfinex","SOLUSD",1727661519409,6.348,157.53,157.51,0.4007035]
["bitfinex","SOLUSD",1727661519705,6.4584,157.58,157.48,15.8741]
["bitfinex","SOLUSD",1727661520206,6.348,157.53,157.48,15.8741]
["bitfinex","SOLUSD",1727661520421,6.348,157.53,157.48,22.2239]
["bitfinex","SOLUSD",1727661520907,6.3476,157.54,157.49,7.61908704]
["bitfinex","SOLUSD",1727661521134,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727661521490,6.3471,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1727661522093,15.864,157.59,157.48,15.8741]
["bitfinex","SOLUSD",1727661522094,15.864,157.59,157.48,22.224]
["bitfinex","SOLUSD",1727661522587,6.3484,157.52,157.48,15.8741]
["bitfinex","SOLUSD",1727661522816,6.3484,157.52,157.47,7.173926]
["bitfinex","SOLUSD",1727661522990,6.3484,157.52,157.48,1.26972562]
["bitfinex","SOLUSD",1727661523507,6.348,157.53,157.48,7.61962562]
["bitfinex","SOLUSD",1727661523708,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727661523929,6.3484,157.52,157.47,7.174226]
["bitfinex","SOLUSD",1727661524085,6.3479,157.54,157.48,7.61957842]
["bitfinex","SOLUSD",1727661524290,6.3479,157.54,157.48,7.11957842]
["bitfinex","SOLUSD",1727661524506,6.3479,157.54,157.48,5.8499]
["bitfinex","SOLUSD",1727661525015,6.3473,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1727661525213,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727661525405,23.776884,157.58,157.47,16.699126]
["bitfinex","SOLUSD",1727661525716,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727661526091,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727661527398,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727661528219,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727661528599,15.8648,157.59,157.49,15.8732]
["bitfinex","SOLUSD",1727661529214,6.3476,157.54,157.49,22.2227]
["bitfinex","SOLUSD",1727661529416,6.348,157.53,157.49,15.8732]
["bitfinex","SOLUSD",1727661531517,6.3491,157.51,157.47,0.823926]
["bitfinex","SOLUSD",1727661532013,55.756764,157.59,157.47,0.823926]
["bitfinex","SOLUSD",1727661532014,6.348,157.53,157.48,7.61941787]
["bitfinex","SOLUSD",1727661532198,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727661532396,15.8662,157.57,157.47,16.699226]
["bitfinex","SOLUSD",1727661532592,0.12549,157.59,157.47,16.699226]
["bitfinex","SOLUSD",1727661532593,0.25098,157.59,157.47,16.699226]
["bitfinex","SOLUSD",1727661532799,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727661533193,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727661533505,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727661533821,24.027864,157.59,157.47,16.699226]
["bitfinex","SOLUSD",1727661534110,6.3472,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1727661534518,6.3479,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1727661534722,24.027864,157.59,157.47,16.699226]
["bitfinex","SOLUSD",1727661535589,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727661535793,6.3481,157.53,157.49,1.26965322]
["bitfinex","SOLUSD",1727661535996,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727661538012,15.8658,157.58,157.48,6.3499]
["bitfinex","SOLUSD",1727661538323,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727661538821,6.3484,157.52,157.47,23.049526]
["bitfinex","SOLUSD",1727661540012,15.8658,157.58,157.47,23.049526]
["bitfinex","SOLUSD",1727661540202,6.3488,157.51,157.47,23.049526]
["bitfinex","SOLUSD",1727661540392,6.3488,157.51,157.47,16.699226]
["bitfinex","SOLUSD",1727661540620,6.3488,157.51,157.47,23.049526]
["bitfinex","SOLUSD",1727661540911,6.3488,157.51,157.47,16.699226]
["bitfinex","SOLUSD",1727661542115,6.3492,157.5,157.47,0.823926]
["bitfinex","SOLUSD",1727661542339,0.25098,157.55,157.48,1.26981824]
["bitfinex","SOLUSD",1727661542622,55.505584,157.59,157.49,7.61925391]
["bitfinex","SOLUSD",1727661542623,6.3479,157.54,157.49,7.61925391]
["bitfinex","SOLUSD",1727661542920,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727661543699,15.8665,157.57,157.47,16.699426]
["bitfinex","SOLUSD",1727661544024,6.3492,157.5,157.47,0.823926]
["bitfinex","SOLUSD",1727661544607,6.3496,157.49,157.47,0.823926]
["bitfinex","SOLUSD",1727661545508,6.3492,157.5,157.47,0.823926]
["bitfinex","SOLUSD",1727661547422,6.3496,157.49,157.47,0.823926]
["bitfinex","SOLUSD",1727661547621,6.3491,157.51,157.47,0.823926]
["bitfinex","SOLUSD",1727661548033,6.3492,157.5,157.47,0.823926]
["bitfinex","SOLUSD",1727661548943,6.3489,157.51,157.48,1.26986251]
["bitfinex","SOLUSD",1727661549115,15.8646,157.59,157.5,21.6134]
["bitfinex","SOLUSD",1727661549315,15.8646,157.59,157.5,15.2646]
["bitfinex","SOLUSD",1727661550631,6.3476,157.54,157.5,15.2646]
["bitfinex","SOLUSD",1727661552444,6.3468,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727661552726,15.8646,157.59,157.5,37.4351]
["bitfinex","SOLUSD",1727661552924,6.3477,157.54,157.5,37.4351]
["bitfinex","SOLUSD",1727661553121,6.3477,157.54,157.5,43.7842]
["bitfinex","SOLUSD",1727661553325,6.3477,157.54,157.5,37.4351]
["bitfinex","SOLUSD",1727661553704,6.3484,157.52,157.5,21.563]
["bitfinex","SOLUSD",1727661554820,6.348,157.53,157.51,1.26970412]
["bitfinex","SOLUSD",1727661555025,6.348,157.53,157.5,21.563]
["bitfinex","SOLUSD",1727661555217,15.8668,157.57,157.5,21.563]
["bitfinex","SOLUSD",1727661555423,6.3485,157.52,157.5,15.2646]
["bitfinex","SOLUSD",1727661555611,0.12549,157.56,157.47,16.699526]
["bitfinex","SOLUSD",1727661555612,6.3488,157.51,157.47,16.699526]
["bitfinex","SOLUSD",1727661555827,6.3492,157.5,157.47,0.823926]
["bitfinex","SOLUSD",1727661556211,6.3475,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727661556409,15.8651,157.58,157.5,6.3488]
["bitfinex","SOLUSD",1727661556410,6.3476,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727661556610,15.8651,157.58,157.48,22.2239]
["bitfinex","SOLUSD",1727661556812,6.3488,157.51,157.47,0.823926]
["bitfinex","SOLUSD",1727661557233,15.8676,157.56,157.47,0.823926]
["bitfinex","SOLUSD",1727661557630,6.3483,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1727661559118,0.12549,157.55,157.47,0.823926]
["bitfinex","SOLUSD",1727661559434,6.3487,157.52,157.47,0.823926]
["bitfinex","SOLUSD",1727661559737,6.3487,157.52,157.47,7.174226]
["bitfinex","SOLUSD",1727661560236,0.12549,157.55,157.47,7.174226]
["bitfinex","SOLUSD",1727661560421,6.3488,157.51,157.47,0.823926]
["bitfinex","SOLUSD",1727661560825,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727661561140,15.864,157.59,157.47,0.823926]
["bitfinex","SOLUSD",1727661561337,6.3479,157.54,157.49,22.2226]
["bitfinex","SOLUSD",1727661562016,6.348,157.53,157.49,22.2226]
["bitfinex","SOLUSD",1727661562939,6.348,157.53,157.47,0.823926]
["bitfinex","SOLUSD",1727661562940,6.3483,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727661563238,6.3476,157.54,157.49,7.6191367]
["bitfinex","SOLUSD",1727661563454,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727661565951,0.25098,157.6,157.48,15.8743]
["bitfinex","SOLUSD",1727661566239,6.3459,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727661566616,6.346,157.58,157.53,12.5572]
["bitfinex","SOLUSD",1727661568652,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727661568938,6.3447,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727661569123,6.3447,157.62,157.57,15.4622]
["bitfinex","SOLUSD",1727661569324,6.3447,157.62,157.57,21.8085]
["bitfinex","SOLUSD",1727661569927,8.51774985,157.65,157.57,21.8085]
["bitfinex","SOLUSD",1727661569928,6.3447,157.61,157.58,1.2689495]
["bitfinex","SOLUSD",1727661570245,15.8572,157.66,157.58,1.2689495]
["bitfinex","SOLUSD",1727661570246,15.8572,157.66,157.58,6.3459]
["bitfinex","SOLUSD",1727661570819,8.51774985,157.68,157.59,6.3454]
["bitfinex","SOLUSD",1727661571107,8.51774985,157.68,157.62,6.3439]
["bitfinex","SOLUSD",1727661571340,8.51774985,157.68,157.6,22.244]
["bitfinex","SOLUSD",1727661571524,6.3433,157.65,157.6,22.244]
["bitfinex","SOLUSD",1727661571924,6.3433,157.65,157.6,28.5891]
["bitfinex","SOLUSD",1727661572917,0.25098,157.67,157.57,15.4622]
["bitfinex","SOLUSD",1727661573122,6.3439,157.64,157.58,7.61474081]
["bitfinex","SOLUSD",1727661573532,6.3439,157.64,157.57,15.4622]
["bitfinex","SOLUSD",1727661573745,6.3439,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1727661574744,6.3443,157.62,157.57,21.8082]
["bitfinex","SOLUSD",1727661576156,6.3443,157.62,157.58,1.26881922]
["bitfinex","SOLUSD",1727661576335,6.3443,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727661576649,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727661578546,6.344,157.63,157.57,15.4622]
["bitfinex","SOLUSD",1727661578547,8.76872985,157.68,157.57,15.4622]
["bitfinex","SOLUSD",1727661578723,0.25098,157.66,157.53,16.4841]
["bitfinex","SOLUSD",1727661578921,0.12549,157.6,157.53,16.4841]
["bitfinex","SOLUSD",1727661579732,6.3472,157.55,157.53,16.4841]
["bitfinex","SOLUSD",1727661580447,0.12549,157.6,157.53,16.4841]
["bitfinex","SOLUSD",1727661580652,6.3475,157.54,157.53,16.4841]
["bitfinex","SOLUSD",1727661581644,6.3475,157.54,157.51,6.0614]
["bitfinex","SOLUSD",1727661581833,6.3472,157.55,157.52,1.26949514]
["bitfinex","SOLUSD",1727661582034,6.3472,157.55,157.51,6.0614]
["bitfinex","SOLUSD",1727661582242,6.3472,157.55,157.52,1.26948771]
["bitfinex","SOLUSD",1727661582548,6.3467,157.57,157.52,1.26948771]
["bitfinex","SOLUSD",1727661583028,6.3469,157.56,157.51,6.0614]
["bitfinex","SOLUSD",1727661583228,6.3474,157.55,157.51,6.0614]
["bitfinex","SOLUSD",1727661584138,6.3468,157.56,157.51,6.0614]
["bitfinex","SOLUSD",1727661584383,6.3468,157.56,157.51,12.4101]
["bitfinex","SOLUSD",1727661584856,6.3468,157.56,157.52,1.26933494]
["bitfinex","SOLUSD",1727661585667,6.3468,157.56,157.51,12.4101]
["bitfinex","SOLUSD",1727661587944,15.8628,157.61,157.52,1.26933285]
["bitfinex","SOLUSD",1727661589165,6.346,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1727661589864,6.346,157.58,157.54,1.26916966]
["bitfinex","SOLUSD",1727661590095,15.859,157.64,157.55,16.2689]
["bitfinex","SOLUSD",1727661590367,6.3444,157.62,157.56,7.61526363]
["bitfinex","SOLUSD",1727661590588,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727661590773,6.3444,157.62,157.58,1.26883418]
["bitfinex","SOLUSD",1727661591283,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727661591773,6.3444,157.62,157.58,1.268835]
["bitfinex","SOLUSD",1727661592653,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727661592851,38.4234,157.67,157.56,22.2128]
["bitfinex","SOLUSD",1727661593055,6.3452,157.6,157.57,30.0]
["bitfinex","SOLUSD",1727661593265,6.3456,157.59,157.57,30.0]
["bitfinex","SOLUSD",1727661593469,6.3451,157.6,157.57,30.0]
["bitfinex","SOLUSD",1727661593675,6.3448,157.61,157.58,1.26901227]
["bitfinex","SOLUSD",1727661593973,6.3443,157.62,157.58,1.26901227]
["bitfinex","SOLUSD",1727661594146,6.3443,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727661594575,15.9521,157.67,157.58,1.26881512]
["bitfinex","SOLUSD",1727661594750,6.3439,157.63,157.58,7.61461512]
["bitfinex","SOLUSD",1727661595369,15.9521,157.67,157.58,1.26881512]
["bitfinex","SOLUSD",1727661595586,6.3443,157.62,157.58,1.26881512]
["bitfinex","SOLUSD",1727661595878,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727661596267,6.3448,157.61,157.55,38.4828]
["bitfinex","SOLUSD",1727661596449,6.3448,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727661596652,6.3448,157.61,157.58,1.26888377]
["bitfinex","SOLUSD",1727661596852,6.3443,157.62,157.58,1.26888377]
["bitfinex","SOLUSD",1727661597065,6.3443,157.62,157.57,36.3463]
["bitfinex","SOLUSD",1727661598592,6.3443,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727661598875,6.3443,157.62,157.55,32.136]
["bitfinex","SOLUSD",1727661600171,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727661600399,15.9521,157.67,157.55,32.136]
["bitfinex","SOLUSD",1727661600567,0.25098,157.66,157.55,16.2689]
["bitfinex","SOLUSD",1727661600881,6.3471,157.56,157.51,28.478]
["bitfinex","SOLUSD",1727661601083,15.8629,157.61,157.51,22.1293]
["bitfinex","SOLUSD",1727661601084,6.3476,157.54,157.51,22.1293]
["bitfinex","SOLUSD",1727661601255,0.12549,157.58,157.48,22.2246]
["bitfinex","SOLUSD",1727661601455,6.3476,157.54,157.49,37.61909987]
["bitfinex","SOLUSD",1727661601675,15.8648,157.59,157.5,10.15108249]
["bitfinex","SOLUSD",1727661601893,15.8648,157.59,157.51,1.26937005]
["bitfinex","SOLUSD",1727661602259,15.8648,157.59,157.5,10.15108249]
["bitfinex","SOLUSD",1727661602591,15.8648,157.59,157.51,1.26937055]
["bitfinex","SOLUSD",1727661602883,6.3471,157.56,157.5,16.50018249]
["bitfinex","SOLUSD",1727661603179,6.3471,157.56,157.51,1.26940357]
["bitfinex","SOLUSD",1727661603365,6.3471,157.56,157.51,7.61810357]
["bitfinex","SOLUSD",1727661604576,31.722,157.62,157.52,1.2693724]
["bitfinex","SOLUSD",1727661604577,15.8609,157.62,157.52,1.2693724]
["bitfinex","SOLUSD",1727661604783,15.8609,157.62,157.5,31.72913366]
["bitfinex","SOLUSD",1727661604981,6.3443,157.63,157.58,7.3456]
["bitfinex","SOLUSD",1727661605171,6.3435,157.64,157.58,7.3459]
["bitfinex","SOLUSD",1727661605376,15.8551,157.68,157.58,7.3459]
["bitfinex","SOLUSD",1727661605377,15.8551,157.68,157.59,1.26882705]
["bitfinex","SOLUSD",1727661605572,15.8551,157.68,157.58,1.0]
["bitfinex","SOLUSD",1727661605795,6.3445,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661605967,6.3455,157.6,157.58,1.0]
["bitfinex","SOLUSD",1727661606286,15.8587,157.65,157.58,1.0]
["bitfinex","SOLUSD",1727661607100,6.3448,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661607377,15.8587,157.65,157.58,1.0]
["bitfinex","SOLUSD",1727661607582,6.3451,157.6,157.58,1.0]
["bitfinex","SOLUSD",1727661607879,15.8587,157.65,157.58,1.0]
["bitfinex","SOLUSD",1727661608086,6.3449,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661608301,33.6976,157.75,157.58,1.0]
["bitfinex","SOLUSD",1727661608302,45.20955991,157.69,157.58,1.0]
["bitfinex","SOLUSD",1727661608605,6.3439,157.63,157.59,1.26888176]
["bitfinex","SOLUSD",1727661608810,6.3444,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661609005,29.35495991,157.69,157.58,1.0]
["bitfinex","SOLUSD",1727661609299,6.3452,157.6,157.58,1.0]
["bitfinex","SOLUSD",1727661610799,6.3455,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661611978,6.3436,157.64,157.58,1.0]
["bitfinex","SOLUSD",1727661612193,6.3431,157.65,157.59,7.61392541]
["bitfinex","SOLUSD",1727661612399,6.3435,157.64,157.58,16.8646]
["bitfinex","SOLUSD",1727661612582,33.52901907,157.7,157.58,16.8646]
["bitfinex","SOLUSD",1727661612789,6.3443,157.63,157.58,16.8646]
["bitfinex","SOLUSD",1727661613082,33.52901907,157.7,157.58,16.8646]
["bitfinex","SOLUSD",1727661613284,6.3435,157.64,157.58,23.2102]
["bitfinex","SOLUSD",1727661613487,6.3439,157.63,157.58,23.2102]
["bitfinex","SOLUSD",1727661613705,33.52901907,157.7,157.58,16.8646]
["bitfinex","SOLUSD",1727661613906,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727661615524,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727661615730,6.59305991,157.69,157.61,1.26860708]
["bitfinex","SOLUSD",1727661615925,6.59305991,157.69,157.61,15.7485]
["bitfinex","SOLUSD",1727661616111,6.59305991,157.69,157.62,1.26853421]
["bitfinex","SOLUSD",1727661616425,6.3423,157.68,157.62,7.61273421]
["bitfinex","SOLUSD",1727661616622,6.3425,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727661616929,6.3427,157.66,157.61,28.2815]
["bitfinex","SOLUSD",1727661617507,6.3431,157.65,157.61,21.9368]
["bitfinex","SOLUSD",1727661617700,6.3443,157.62,157.61,15.7485]
["bitfinex","SOLUSD",1727661618215,6.3443,157.62,157.59,30.0]
["bitfinex","SOLUSD",1727661618823,6.3443,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661619031,6.3448,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661620232,15.8558,157.68,157.59,1.26886067]
["bitfinex","SOLUSD",1727661621442,15.8558,157.68,157.58,32.72103366]
["bitfinex","SOLUSD",1727661621621,15.8558,157.68,157.59,30.0]
["bitfinex","SOLUSD",1727661622215,6.3436,157.64,157.59,36.3453]
["bitfinex","SOLUSD",1727661622409,6.3431,157.66,157.6,1.26865812]
["bitfinex","SOLUSD",1727661622722,6.3431,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727661622919,6.3431,157.66,157.62,1.26855325]
["bitfinex","SOLUSD",1727661623116,47.5576,157.71,157.6,30.0]
["bitfinex","SOLUSD",1727661623117,15.8519,157.71,157.6,30.0]
["bitfinex","SOLUSD",1727661623414,6.3431,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727661624248,15.8519,157.71,157.6,61.71923366]
["bitfinex","SOLUSD",1727661624415,6.3432,157.65,157.6,52.2072]
["bitfinex","SOLUSD",1727661625915,6.3432,157.65,157.6,22.2072]
["bitfinex","SOLUSD",1727661627746,6.344,157.63,157.59,30.0]
["bitfinex","SOLUSD",1727661627928,6.3443,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661628113,6.344,157.63,157.58,7.3459]
["bitfinex","SOLUSD",1727661628423,15.8547,157.69,157.59,6.3455]
["bitfinex","SOLUSD",1727661628630,6.3436,157.64,157.6,1.26870973]
["bitfinex","SOLUSD",1727661628933,6.3436,157.64,157.58,1.0]
["bitfinex","SOLUSD",1727661629111,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727661629917,6.3435,157.64,157.58,7.3455]
["bitfinex","SOLUSD",1727661630126,15.8547,157.69,157.58,1.0]
["bitfinex","SOLUSD",1727661630127,6.3444,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661630324,6.3444,157.62,157.59,30.0]
["bitfinex","SOLUSD",1727661631037,15.8587,157.65,157.59,30.0]
["bitfinex","SOLUSD",1727661631213,6.3455,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661632036,6.3451,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661632220,15.858,157.65,157.58,1.0]
["bitfinex","SOLUSD",1727661632427,6.3448,157.61,157.59,1.26891574]
["bitfinex","SOLUSD",1727661632939,6.3448,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661633134,6.3443,157.63,157.59,1.2689355]
["bitfinex","SOLUSD",1727661633639,6.3444,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661633941,6.3444,157.62,157.59,1.26887335]
["bitfinex","SOLUSD",1727661634528,6.344,157.63,157.58,7.3459]
["bitfinex","SOLUSD",1727661634845,15.7523,157.66,157.58,7.3459]
["bitfinex","SOLUSD",1727661634846,6.3429,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727661635040,6.3423,157.68,157.62,7.61282957]
["bitfinex","SOLUSD",1727661635336,6.3424,157.67,157.62,7.61282957]
["bitfinex","SOLUSD",1727661635520,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727661635715,6.3411,157.7,157.63,17.12735477]
["bitfinex","SOLUSD",1727661636129,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727661637841,6.6261,157.74,157.66,1.26821265]
["bitfinex","SOLUSD",1727661638040,6.3411,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1727661638416,6.3411,157.7,157.65,1.26821146]
["bitfinex","SOLUSD",1727661638636,6.3411,157.7,157.65,23.14041146]
["bitfinex","SOLUSD",1727661639030,6.3411,157.7,157.65,21.8722]
["bitfinex","SOLUSD",1727661641147,6.3421,157.68,157.65,15.5293]
["bitfinex","SOLUSD",1727661641335,6.3423,157.67,157.65,15.5293]
["bitfinex","SOLUSD",1727661641537,6.3427,157.66,157.62,6.2819]
["bitfinex","SOLUSD",1727661641849,6.3427,157.67,157.63,30.0]
["bitfinex","SOLUSD",1727661642352,15.8519,157.71,157.63,30.0]
["bitfinex","SOLUSD",1727661642528,6.3427,157.66,157.62,6.2819]
["bitfinex","SOLUSD",1727661642727,6.3424,157.67,157.63,1.26854355]
["bitfinex","SOLUSD",1727661642938,6.3424,157.67,157.62,12.6262]
["bitfinex","SOLUSD",1727661643259,15.8519,157.71,157.63,1.26851413]
["bitfinex","SOLUSD",1727661643444,6.3424,157.67,157.63,1.26851413]
["bitfinex","SOLUSD",1727661643740,6.3419,157.68,157.63,7.61231413]
["bitfinex","SOLUSD",1727661643939,6.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727661644158,6.3423,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727661644921,15.8491,157.74,157.63,6.3438]
["bitfinex","SOLUSD",1727661645239,6.3423,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727661645753,15.8491,157.74,157.64,6.3435]
["bitfinex","SOLUSD",1727661646049,6.3423,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727661646422,6.3429,157.66,157.62,22.1419]
["bitfinex","SOLUSD",1727661646643,6.3429,157.66,157.62,28.4862]
["bitfinex","SOLUSD",1727661647020,6.3436,157.64,157.62,6.2819]
["bitfinex","SOLUSD",1727661647244,15.8538,157.69,157.61,16.4283]
["bitfinex","SOLUSD",1727661647553,6.3439,157.63,157.62,30.0]
["bitfinex","SOLUSD",1727661648045,15.8538,157.69,157.62,30.0]
["bitfinex","SOLUSD",1727661648220,6.3432,157.65,157.62,30.0]
["bitfinex","SOLUSD",1727661648419,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727661648620,6.3424,157.67,157.63,1.26851351]
["bitfinex","SOLUSD",1727661648840,6.4395,157.71,157.61,36.3447]
["bitfinex","SOLUSD",1727661649049,6.3431,157.65,157.61,36.3447]
["bitfinex","SOLUSD",1727661649252,6.3427,157.66,157.61,36.3447]
["bitfinex","SOLUSD",1727661649420,6.3427,157.66,157.62,1.26853738]
["bitfinex","SOLUSD",1727661650332,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727661650629,6.3404,157.72,157.64,31.71533366]
["bitfinex","SOLUSD",1727661650821,6.341,157.71,157.65,7.61093342]
["bitfinex","SOLUSD",1727661651026,6.341,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727661651236,6.341,157.71,157.67,1.26817315]
["bitfinex","SOLUSD",1727661651927,6.3406,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727661652549,6.3399,157.74,157.68,7.60983535]
["bitfinex","SOLUSD",1727661652754,6.3403,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727661653273,15.8478,157.76,157.66,31.71313366]
["bitfinex","SOLUSD",1727661653451,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727661653832,6.3399,157.73,157.68,24.25955039]
["bitfinex","SOLUSD",1727661654255,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727661654468,6.3391,157.75,157.71,1.26790305]
["bitfinex","SOLUSD",1727661654762,6.3395,157.74,157.71,1.26790305]
["bitfinex","SOLUSD",1727661655452,6.3395,157.74,157.72,1.26790167]
["bitfinex","SOLUSD",1727661655763,6.3395,157.74,157.69,12.504]
["bitfinex","SOLUSD",1727661656283,6.3399,157.73,157.69,6.1625]
["bitfinex","SOLUSD",1727661658472,6.3395,157.74,157.69,12.5039]
["bitfinex","SOLUSD",1727661659068,6.3399,157.73,157.69,12.5039]
["bitfinex","SOLUSD",1727661659971,6.3407,157.71,157.68,16.6497]
["bitfinex","SOLUSD",1727661660144,6.3412,157.7,157.68,16.6497]
["bitfinex","SOLUSD",1727661660458,6.3404,157.72,157.68,16.6497]
["bitfinex","SOLUSD",1727661660673,6.34,157.73,157.69,1.26807881]
["bitfinex","SOLUSD",1727661661269,6.3404,157.72,157.68,16.6497]
["bitfinex","SOLUSD",1727661661445,6.3409,157.71,157.68,16.6497]
["bitfinex","SOLUSD",1727661662064,6.3414,157.7,157.68,16.6497]
["bitfinex","SOLUSD",1727661662256,0.25098,157.74,157.64,15.9532]
["bitfinex","SOLUSD",1727661662478,6.3431,157.66,157.65,30.0]
["bitfinex","SOLUSD",1727661662764,6.3436,157.64,157.61,6.6277]
["bitfinex","SOLUSD",1727661663060,6.3411,157.71,157.65,6.343]
["bitfinex","SOLUSD",1727661663245,15.5539,157.73,157.63,38.06053366]
["bitfinex","SOLUSD",1727661663443,15.5539,157.73,157.64,30.0]
["bitfinex","SOLUSD",1727661663643,6.342,157.68,157.64,30.0]
["bitfinex","SOLUSD",1727661664551,6.3416,157.69,157.64,36.3434]
["bitfinex","SOLUSD",1727661664746,6.3416,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727661664945,6.3421,157.68,157.64,30.0]
["bitfinex","SOLUSD",1727661665954,6.3425,157.67,157.64,30.0]
["bitfinex","SOLUSD",1727661666152,6.3424,157.67,157.64,30.0]
["bitfinex","SOLUSD",1727661666353,0.12549,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727661666567,6.3431,157.65,157.64,30.0]
["bitfinex","SOLUSD",1727661667665,6.3444,157.62,157.57,12.9708]
["bitfinex","SOLUSD",1727661667964,6.89508,157.69,157.61,6.3444]
["bitfinex","SOLUSD",1727661668175,6.89508,157.69,157.62,1.26866659]
["bitfinex","SOLUSD",1727661668361,23.776884,157.72,157.62,1.26866659]
["bitfinex","SOLUSD",1727661668563,15.8527,157.71,157.63,15.0171]
["bitfinex","SOLUSD",1727661668872,6.342,157.68,157.64,1.26846119]
["bitfinex","SOLUSD",1727661669047,6.3414,157.7,157.64,7.61196119]
["bitfinex","SOLUSD",1727661669452,21.8388,157.73,157.64,1.26846119]
["bitfinex","SOLUSD",1727661669659,21.8388,157.73,157.63,15.0171]
["bitfinex","SOLUSD",1727661669862,6.3428,157.66,157.63,15.0171]
["bitfinex","SOLUSD",1727661670176,15.852,157.71,157.63,15.0171]
["bitfinex","SOLUSD",1727661670347,6.3428,157.66,157.63,15.0171]
["bitfinex","SOLUSD",1727661670543,6.3431,157.65,157.6,15.862]
["bitfinex","SOLUSD",1727661670772,22.36643367,157.75,157.65,6.3431]
["bitfinex","SOLUSD",1727661671069,6.3411,157.71,157.66,17.17393954]
["bitfinex","SOLUSD",1727661671280,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727661671471,6.3399,157.74,157.68,17.12289389]
["bitfinex","SOLUSD",1727661671665,6.3399,157.74,157.68,15.8547]
["bitfinex","SOLUSD",1727661672011,6.3399,157.74,157.68,22.1964]
["bitfinex","SOLUSD",1727661672353,6.3399,157.74,157.68,15.8547]
["bitfinex","SOLUSD",1727661672658,6.3399,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727661674869,6.3404,157.72,157.68,15.8547]
["bitfinex","SOLUSD",1727661675053,6.3404,157.72,157.66,22.2483]
["bitfinex","SOLUSD",1727661675253,15.8467,157.77,157.67,30.0]
["bitfinex","SOLUSD",1727661675254,6.341,157.71,157.67,30.0]
["bitfinex","SOLUSD",1727661675467,6.3416,157.69,157.67,30.0]
["bitfinex","SOLUSD",1727661675970,15.849,157.74,157.68,1.2683192]
["bitfinex","SOLUSD",1727661676164,6.3406,157.72,157.68,1.2683192]
["bitfinex","SOLUSD",1727661676353,6.3407,157.71,157.67,30.0]
["bitfinex","SOLUSD",1727661676553,6.3407,157.71,157.66,22.2483]
["bitfinex","SOLUSD",1727661677250,15.849,157.74,157.66,15.9057]
["bitfinex","SOLUSD",1727661678159,6.3416,157.69,157.66,15.9057]
["bitfinex","SOLUSD",1727661678353,6.3411,157.71,157.66,15.9057]
["bitfinex","SOLUSD",1727661678561,15.8459,157.77,157.67,1.26832509]
["bitfinex","SOLUSD",1727661678757,6.3394,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727661679060,6.3394,157.75,157.71,1.26796791]
["bitfinex","SOLUSD",1727661679661,6.3387,157.76,157.71,7.60866791]
["bitfinex","SOLUSD",1727661679880,6.3387,157.76,157.72,1.26780099]
["bitfinex","SOLUSD",1727661680079,6.3379,157.79,157.73,22.2884]
["bitfinex","SOLUSD",1727661680257,6.3379,157.79,157.74,1.26768172]
["bitfinex","SOLUSD",1727661680465,6.3372,157.8,157.74,1.26768172]
["bitfinex","SOLUSD",1727661680654,14.65675367,157.87,157.76,15.85713366]
["bitfinex","SOLUSD",1727661680875,6.3355,157.84,157.77,1.26731801]
["bitfinex","SOLUSD",1727661681070,6.3361,157.83,157.77,6.338]
["bitfinex","SOLUSD",1727661681789,6.3364,157.82,157.77,6.338]
["bitfinex","SOLUSD",1727661682758,15.8357,157.88,157.77,6.338]
["bitfinex","SOLUSD",1727661682961,6.3359,157.83,157.77,6.338]
["bitfinex","SOLUSD",1727661683361,6.3359,157.83,157.78,1.26727553]
["bitfinex","SOLUSD",1727661683756,6.3359,157.83,157.79,1.26729022]
["bitfinex","SOLUSD",1727661683959,6.3355,157.84,157.79,1.26729022]
["bitfinex","SOLUSD",1727661684187,15.8316,157.92,157.8,16.1336]
["bitfinex","SOLUSD",1727661684462,54.2942,157.95,157.85,6.3349]
["bitfinex","SOLUSD",1727661684463,14.65675367,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1727661684662,14.65675367,157.89,157.82,39.617584]
["bitfinex","SOLUSD",1727661684861,20.99035367,157.89,157.83,6.3355]
["bitfinex","SOLUSD",1727661685087,6.3336,157.89,157.83,6.3355]
["bitfinex","SOLUSD",1727661687209,15.8301,157.93,157.82,15.8407]
["bitfinex","SOLUSD",1727661687380,0.12549,157.92,157.83,30.0]
["bitfinex","SOLUSD",1727661687892,6.3351,157.85,157.83,30.0]
["bitfinex","SOLUSD",1727661688060,6.3348,157.86,157.83,30.0]
["bitfinex","SOLUSD",1727661688582,6.3355,157.84,157.83,30.0]
["bitfinex","SOLUSD",1727661689084,15.8329,157.9,157.83,30.0]
["bitfinex","SOLUSD",1727661689388,6.3347,157.86,157.84,1.26695611]
["bitfinex","SOLUSD",1727661689586,15.8295,157.94,157.82,1.26695812]
["bitfinex","SOLUSD",1727661689781,15.8295,157.94,157.83,1.26673028]
["bitfinex","SOLUSD",1727661689994,15.8295,157.94,157.82,23.776884]
["bitfinex","SOLUSD",1727661690487,6.3332,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1727661690889,6.3326,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1727661691097,15.8256,157.98,157.85,15.8369]
["bitfinex","SOLUSD",1727661691390,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1727661691767,6.3327,157.91,157.86,36.3347]
["bitfinex","SOLUSD",1727661691971,6.3323,157.93,157.87,7.60066586]
["bitfinex","SOLUSD",1727661692168,6.3323,157.93,157.88,16.90967523]
["bitfinex","SOLUSD",1727661692367,15.8256,157.98,157.88,15.6432]
["bitfinex","SOLUSD",1727661692575,6.331,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727661692774,15.8219,158.01,157.88,15.6432]
["bitfinex","SOLUSD",1727661692980,15.8219,158.01,157.9,15.8327]
["bitfinex","SOLUSD",1727661692981,6.3314,157.95,157.9,15.8327]
["bitfinex","SOLUSD",1727661693180,15.825,157.98,157.89,30.0]
["bitfinex","SOLUSD",1727661693391,6.3324,157.92,157.89,30.0]
["bitfinex","SOLUSD",1727661694068,6.3324,157.92,157.88,15.6432]
["bitfinex","SOLUSD",1727661694278,6.3327,157.91,157.88,15.6432]
["bitfinex","SOLUSD",1727661694680,15.825,157.98,157.89,1.26649638]
["bitfinex","SOLUSD",1727661694995,6.3311,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1727661695381,6.3307,157.97,157.91,1.26626454]
["bitfinex","SOLUSD",1727661695585,6.3299,157.98,157.92,30.109084]
["bitfinex","SOLUSD",1727661695909,6.3309,157.96,157.91,22.1634]
["bitfinex","SOLUSD",1727661697199,15.8216,158.02,157.88,40.92451815]
["bitfinex","SOLUSD",1727661697200,6.3323,157.92,157.88,15.6432]
["bitfinex","SOLUSD",1727661697493,6.3324,157.92,157.89,30.0]
["bitfinex","SOLUSD",1727661697797,6.3323,157.92,157.89,30.0]
["bitfinex","SOLUSD",1727661698587,15.8257,157.98,157.9,1.266455]
["bitfinex","SOLUSD",1727661698788,6.3311,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1727661699477,47.4667,158.01,157.89,0.12549]
["bitfinex","SOLUSD",1727661699478,15.8218,158.01,157.91,15.8315]
["bitfinex","SOLUSD",1727661699675,6.3306,157.97,157.91,52.1641]
["bitfinex","SOLUSD",1727661699994,6.3306,157.97,157.92,1.26614616]
["bitfinex","SOLUSD",1727661700292,6.3298,157.99,157.93,6.3316]
["bitfinex","SOLUSD",1727661700497,15.8218,158.01,157.94,1.26611335]
["bitfinex","SOLUSD",1727661700677,6.3304,157.97,157.94,1.26611335]
["bitfinex","SOLUSD",1727661700876,6.3299,157.98,157.94,1.26611335]
["bitfinex","SOLUSD",1727661701183,17.212226,158.03,157.95,15.9773]
["bitfinex","SOLUSD",1727661701184,0.823926,158.03,157.95,15.9773]
["bitfinex","SOLUSD",1727661701376,6.3299,157.98,157.95,15.9773]
["bitfinex","SOLUSD",1727661701577,6.3294,158.0,157.96,1.26605623]
["bitfinex","SOLUSD",1727661701772,6.3294,158.0,157.95,22.3083]
["bitfinex","SOLUSD",1727661701773,6.3295,157.99,157.95,15.9773]
["bitfinex","SOLUSD",1727661701977,16.644626,158.03,157.95,15.9773]
["bitfinex","SOLUSD",1727661701978,6.3306,157.97,157.95,15.9773]
["bitfinex","SOLUSD",1727661702178,6.3299,157.98,157.95,15.9773]
["bitfinex","SOLUSD",1727661702917,6.3304,157.97,157.95,15.9773]
["bitfinex","SOLUSD",1727661704494,6.329,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1727661704682,6.3283,158.02,157.97,7.59595624]
["bitfinex","SOLUSD",1727661705275,0.823926,158.03,157.96,15.8267]
["bitfinex","SOLUSD",1727661705471,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1727661706083,0.823926,158.03,157.98,7.59544206]
["bitfinex","SOLUSD",1727661706400,7.152126,158.03,157.98,7.59544206]
["bitfinex","SOLUSD",1727661707197,6.3283,158.02,157.96,15.8267]
["bitfinex","SOLUSD",1727661707499,6.3291,158.0,157.95,22.3083]
["bitfinex","SOLUSD",1727661707686,0.823926,158.03,157.96,30.0]
["bitfinex","SOLUSD",1727661707885,6.3291,158.0,157.96,30.0]
["bitfinex","SOLUSD",1727661708203,6.3291,158.0,157.97,1.265839]
["bitfinex","SOLUSD",1727661708577,6.3291,158.0,157.96,30.0]
["bitfinex","SOLUSD",1727661708979,0.823926,158.03,157.96,30.0]
["bitfinex","SOLUSD",1727661709188,6.3291,158.0,157.96,30.0]
["bitfinex","SOLUSD",1727661710389,6.3291,158.0,157.97,1.26583872]
["bitfinex","SOLUSD",1727661710586,6.3287,158.01,157.97,1.26583872]
["bitfinex","SOLUSD",1727661710810,6.3292,158.0,157.96,30.0]
["bitfinex","SOLUSD",1727661711780,6.3292,158.0,157.97,1.2657846]
["bitfinex","SOLUSD",1727661711986,6.3288,158.01,157.96,36.3306]
["bitfinex","SOLUSD",1727661713388,0.823926,158.03,157.96,30.0]
["bitfinex","SOLUSD",1727661713583,6.3298,157.99,157.95,15.9773]
["bitfinex","SOLUSD",1727661713904,6.3299,157.98,157.95,15.9773]
["bitfinex","SOLUSD",1727661714701,6.3295,157.99,157.95,15.9773]
["bitfinex","SOLUSD",1727661714874,0.823926,158.03,157.96,1.26589758]
["bitfinex","SOLUSD",1727661715081,6.3292,158.0,157.96,1.26589758]
["bitfinex","SOLUSD",1727661716899,6.3303,157.97,157.95,15.9773]
["bitfinex","SOLUSD",1727661717100,6.3303,157.97,157.96,30.0]
["bitfinex","SOLUSD",1727661717810,15.8249,157.98,157.91,15.3062]
["bitfinex","SOLUSD",1727661718107,15.8249,157.98,157.92,30.0]
["bitfinex","SOLUSD",1727661718315,15.8249,157.98,157.92,1.26626558]
["bitfinex","SOLUSD",1727661718607,6.3315,157.95,157.92,1.26626558]
["bitfinex","SOLUSD",1727661718811,6.3327,157.91,157.86,15.9201]
["bitfinex","SOLUSD",1727661718991,24.027864,157.97,157.87,30.0]
["bitfinex","SOLUSD",1727661718992,24.027864,157.94,157.87,30.0]
["bitfinex","SOLUSD",1727661719189,6.3333,157.9,157.87,30.0]
["bitfinex","SOLUSD",1727661719510,6.3339,157.88,157.87,30.0]
["bitfinex","SOLUSD",1727661720008,6.3339,157.88,157.82,21.5504]
["bitfinex","SOLUSD",1727661720009,6.3341,157.88,157.82,21.5504]
["bitfinex","SOLUSD",1727661720188,6.3343,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727661720391,6.3355,157.84,157.79,6.658]
["bitfinex","SOLUSD",1727661720590,6.3359,157.83,157.79,6.658]
["bitfinex","SOLUSD",1727661721205,6.3359,157.83,157.8,30.0]
["bitfinex","SOLUSD",1727661721503,23.902374,157.87,157.78,16.5277]
["bitfinex","SOLUSD",1727661721812,23.902374,157.87,157.75,6.0364]
["bitfinex","SOLUSD",1727661721813,6.3375,157.79,157.75,6.0364]
["bitfinex","SOLUSD",1727661721990,6.338,157.78,157.73,30.9476]
["bitfinex","SOLUSD",1727661722190,0.25098,157.84,157.74,30.0]
["bitfinex","SOLUSD",1727661722393,24.027864,157.82,157.74,30.0]
["bitfinex","SOLUSD",1727661722901,6.3397,157.74,157.67,27.4764]
["bitfinex","SOLUSD",1727661723103,15.96859,157.8,157.67,27.4764]
["bitfinex","SOLUSD",1727661723104,6.3399,157.73,157.67,27.4764]
["bitfinex","SOLUSD",1727661723283,6.3399,157.73,157.68,30.0]
["bitfinex","SOLUSD",1727661723688,6.3399,157.73,157.67,27.4764]
["bitfinex","SOLUSD",1727661724317,6.3394,157.75,157.68,6.3419]
["bitfinex","SOLUSD",1727661724491,6.3394,157.75,157.68,15.8544]
["bitfinex","SOLUSD",1727661724686,0.12549,157.78,157.7,6.341]
["bitfinex","SOLUSD",1727661725000,6.3391,157.75,157.69,30.0]
["bitfinex","SOLUSD",1727661725705,6.3395,157.74,157.69,30.0]
["bitfinex","SOLUSD",1727661726005,0.12549,157.78,157.69,30.0]
["bitfinex","SOLUSD",1727661726304,6.3398,157.74,157.68,22.1962]
["bitfinex","SOLUSD",1727661726492,6.3399,157.73,157.68,15.8544]
["bitfinex","SOLUSD",1727661726900,0.12549,157.78,157.68,15.8544]
["bitfinex","SOLUSD",1727661727205,6.3395,157.74,157.68,22.196]
["bitfinex","SOLUSD",1727661727408,6.3403,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1727661727613,6.34,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727661727782,6.34,157.73,157.68,1.26816724]
["bitfinex","SOLUSD",1727661727987,6.34,157.73,157.68,7.60996724]
["bitfinex","SOLUSD",1727661728195,6.34,157.73,157.66,6.3423]
["bitfinex","SOLUSD",1727661728606,6.34,157.73,157.67,1.26813663]
["bitfinex","SOLUSD",1727661728912,0.12549,157.78,157.68,1.26813428]
["bitfinex","SOLUSD",1727661728913,6.3394,157.75,157.68,1.26813428]
["bitfinex","SOLUSD",1727661729293,6.3394,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727661729489,6.3395,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1727661729890,6.3389,157.76,157.69,1.26807092]
["bitfinex","SOLUSD",1727661730094,6.3383,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1727661730317,6.3383,157.77,157.72,1.267873]
["bitfinex","SOLUSD",1727661730816,6.3381,157.78,157.72,7.607973]
["bitfinex","SOLUSD",1727661731116,6.3367,157.81,157.75,6.339]
["bitfinex","SOLUSD",1727661731293,6.1828,157.85,157.72,1.267873]
["bitfinex","SOLUSD",1727661731294,6.1828,157.85,157.76,17.11401955]
["bitfinex","SOLUSD",1727661731493,6.1828,157.85,157.76,15.8465]
["bitfinex","SOLUSD",1727661731694,6.3373,157.8,157.74,12.9862]
["bitfinex","SOLUSD",1727661731896,22.0208,157.85,157.75,30.0]
["bitfinex","SOLUSD",1727661732200,6.3387,157.77,157.72,15.85]
["bitfinex","SOLUSD",1727661732590,6.3379,157.78,157.72,22.1902]
["bitfinex","SOLUSD",1727661732816,6.3379,157.78,157.72,15.85]
["bitfinex","SOLUSD",1727661732998,6.3366,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727661733199,6.3366,157.82,157.75,15.8477]
["bitfinex","SOLUSD",1727661733200,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727661733427,6.3359,157.83,157.75,15.8477]
["bitfinex","SOLUSD",1727661733733,6.3363,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1727661734017,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727661734319,6.3359,157.83,157.78,1.26733615]
["bitfinex","SOLUSD",1727661734615,6.3364,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1727661734800,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727661735002,6.3364,157.82,157.78,1.26733745]
["bitfinex","SOLUSD",1727661735320,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727661736628,6.3359,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727661736795,6.3355,157.84,157.78,22.1826]
["bitfinex","SOLUSD",1727661737691,6.335,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1727661737902,6.3343,157.88,157.82,1.26706472]
["bitfinex","SOLUSD",1727661738103,6.3349,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1727661738305,6.3349,157.86,157.79,30.113984]
["bitfinex","SOLUSD",1727661738516,6.0266,157.89,157.78,15.8447]
["bitfinex","SOLUSD",1727661738717,6.3361,157.83,157.78,22.1826]
["bitfinex","SOLUSD",1727661739130,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727661739620,24.027864,157.88,157.79,6.3375]
["bitfinex","SOLUSD",1727661739621,0.12549,157.88,157.8,1.26717532]
["bitfinex","SOLUSD",1727661740038,6.0266,157.89,157.81,15.8417]
["bitfinex","SOLUSD",1727661740321,6.3349,157.86,157.81,22.178]
["bitfinex","SOLUSD",1727661740518,0.12549,157.88,157.79,6.3371]
["bitfinex","SOLUSD",1727661740817,6.3358,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727661741297,39.863564,157.88,157.77,22.183]
["bitfinex","SOLUSD",1727661741505,24.027864,157.88,157.78,30.0]
["bitfinex","SOLUSD",1727661741718,6.3375,157.79,157.78,30.0]
["bitfinex","SOLUSD",1727661742998,6.3375,157.79,157.7,6.6471]
["bitfinex","SOLUSD",1727661742999,0.25098,157.78,157.69,15.8529]
["bitfinex","SOLUSD",1727661743199,0.25098,157.78,157.7,30.0]
["bitfinex","SOLUSD",1727661743399,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727661743831,12.4056,157.8,157.74,1.26767447]
["bitfinex","SOLUSD",1727661744121,6.0682,157.8,157.73,15.8489]
["bitfinex","SOLUSD",1727661744339,6.3384,157.77,157.73,15.8489]
["bitfinex","SOLUSD",1727661744698,6.3378,157.79,157.74,1.26774668]
["bitfinex","SOLUSD",1727661744927,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727661745206,6.3367,157.81,157.76,1.26750085]
["bitfinex","SOLUSD",1727661745721,0.12549,157.83,157.73,22.1884]
["bitfinex","SOLUSD",1727661745926,0.12549,157.83,157.73,15.8489]
["bitfinex","SOLUSD",1727661746227,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727661746420,6.3387,157.76,157.72,30.0]
["bitfinex","SOLUSD",1727661746924,6.338,157.78,157.73,7.60771149]
["bitfinex","SOLUSD",1727661747307,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727661747623,6.3375,157.79,157.74,7.60704952]
["bitfinex","SOLUSD",1727661748308,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727661749627,15.1285,157.88,157.77,15.8449]
["bitfinex","SOLUSD",1727661749933,6.3363,157.82,157.77,22.1831]
["bitfinex","SOLUSD",1727661750519,46.7996,157.88,157.74,22.188]
["bitfinex","SOLUSD",1727661750846,20.0,157.87,157.75,30.0]
["bitfinex","SOLUSD",1727661751212,0.25098,157.85,157.75,30.0]
["bitfinex","SOLUSD",1727661751404,0.25098,157.85,157.74,22.188]
["bitfinex","SOLUSD",1727661751624,20.0,157.87,157.71,12.9069]
["bitfinex","SOLUSD",1727661751625,6.3388,157.76,157.71,12.9069]
["bitfinex","SOLUSD",1727661751835,6.3382,157.78,157.73,30.0]
["bitfinex","SOLUSD",1727661752212,6.4512,157.81,157.74,1.2676833]
["bitfinex","SOLUSD",1727661752410,6.3391,157.75,157.73,30.0]
["bitfinex","SOLUSD",1727661752611,6.3395,157.74,157.73,30.0]
["bitfinex","SOLUSD",1727661752825,0.12549,157.79,157.67,22.1968]
["bitfinex","SOLUSD",1727661752826,6.3403,157.73,157.67,22.1968]
["bitfinex","SOLUSD",1727661753011,6.3408,157.71,157.68,30.0]
["bitfinex","SOLUSD",1727661753520,15.8468,157.76,157.68,30.0]
["bitfinex","SOLUSD",1727661753521,6.3412,157.7,157.68,30.0]
["bitfinex","SOLUSD",1727661753834,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727661754007,15.8468,157.76,157.66,30.0]
["bitfinex","SOLUSD",1727661754210,39.582864,157.72,157.6,30.862]
["bitfinex","SOLUSD",1727661754636,39.582864,157.72,157.6,15.862]
["bitfinex","SOLUSD",1727661754861,6.3429,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727661755007,39.582864,157.72,157.61,6.3447]
["bitfinex","SOLUSD",1727661755208,6.3425,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1727661755732,24.027864,157.69,157.56,15.8663]
["bitfinex","SOLUSD",1727661756037,6.3453,157.6,157.52,15.8704]
["bitfinex","SOLUSD",1727661756336,6.2184,157.68,157.61,6.3446]
["bitfinex","SOLUSD",1727661756511,12.5605,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1727661756710,12.5605,157.68,157.61,15.8614]
["bitfinex","SOLUSD",1727661756711,6.2184,157.68,157.61,15.8614]
["bitfinex","SOLUSD",1727661757023,6.3431,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1727661757222,6.2184,157.68,157.57,15.8653]
["bitfinex","SOLUSD",1727661757223,6.3427,157.67,157.57,15.8653]
["bitfinex","SOLUSD",1727661757434,6.3427,157.66,157.59,36.3452]
["bitfinex","SOLUSD",1727661757734,6.2184,157.68,157.6,6.3451]
["bitfinex","SOLUSD",1727661757932,6.3419,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1727661758174,6.3423,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1727661758432,0.12549,157.7,157.61,6.3446]
["bitfinex","SOLUSD",1727661758433,6.3423,157.68,157.61,6.3447]
["bitfinex","SOLUSD",1727661758827,6.3423,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1727661759226,0.12549,157.7,157.63,6.3439]
["bitfinex","SOLUSD",1727661759411,6.3411,157.71,157.64,6.3435]
["bitfinex","SOLUSD",1727661759611,22.0502,157.72,157.63,15.8597]
["bitfinex","SOLUSD",1727661760336,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727661760832,6.4952,157.72,157.65,6.343]
["bitfinex","SOLUSD",1727661761137,6.3407,157.71,157.65,6.343]
["bitfinex","SOLUSD",1727661761444,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727661761934,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727661762110,6.4952,157.72,157.6,15.3403]
["bitfinex","SOLUSD",1727661762111,6.4952,157.72,157.66,15.8567]
["bitfinex","SOLUSD",1727661762314,6.4952,157.72,157.66,22.199]
["bitfinex","SOLUSD",1727661762627,6.3405,157.72,157.66,22.199]
["bitfinex","SOLUSD",1727661762831,6.3405,157.72,157.61,37.948764]
["bitfinex","SOLUSD",1727661763129,6.3405,157.72,157.62,30.0]
["bitfinex","SOLUSD",1727661763340,6.3399,157.74,157.63,20.0]
["bitfinex","SOLUSD",1727661763627,21.9131,157.76,157.63,20.0]
["bitfinex","SOLUSD",1727661763628,6.34,157.73,157.63,20.0]
["bitfinex","SOLUSD",1727661764030,6.34,157.73,157.64,30.0]
["bitfinex","SOLUSD",1727661764239,6.3393,157.75,157.66,15.8567]
["bitfinex","SOLUSD",1727661764426,6.3401,157.73,157.66,15.8567]
["bitfinex","SOLUSD",1727661764649,6.0657,157.76,157.67,6.3419]
["bitfinex","SOLUSD",1727661764816,6.0657,157.76,157.65,6.3431]
["bitfinex","SOLUSD",1727661765018,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727661765445,6.3412,157.7,157.66,30.0]
["bitfinex","SOLUSD",1727661765730,6.3407,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727661766338,6.3403,157.73,157.66,6.3426]
["bitfinex","SOLUSD",1727661766533,24.027864,157.75,157.66,6.3426]
["bitfinex","SOLUSD",1727661766730,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727661767439,24.027864,157.75,157.65,15.8578]
["bitfinex","SOLUSD",1727661767642,6.3401,157.73,157.66,1.26821105]
["bitfinex","SOLUSD",1727661767943,6.3401,157.73,157.65,15.8578]
["bitfinex","SOLUSD",1727661768171,6.3395,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1727661769430,6.3395,157.74,157.69,7.60951467]
["bitfinex","SOLUSD",1727661769626,6.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727661770916,6.0657,157.76,157.67,15.8549]
["bitfinex","SOLUSD",1727661771129,24.027864,157.75,157.67,15.8549]
["bitfinex","SOLUSD",1727661771336,6.3404,157.72,157.67,22.1971]
["bitfinex","SOLUSD",1727661773640,6.3407,157.71,157.67,15.8549]
["bitfinex","SOLUSD",1727661774546,24.027864,157.75,157.67,15.8549]
["bitfinex","SOLUSD",1727661774839,24.027864,157.75,157.67,22.1972]
["bitfinex","SOLUSD",1727661774840,6.3404,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1727661775143,24.027864,157.75,157.61,31.7219]
["bitfinex","SOLUSD",1727661775337,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727661775520,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727661776117,6.3412,157.7,157.65,22.1997]
["bitfinex","SOLUSD",1727661776337,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727661776836,6.3404,157.72,157.67,7.61025895]
["bitfinex","SOLUSD",1727661777059,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727661778822,24.027864,157.75,157.65,15.857]
["bitfinex","SOLUSD",1727661779039,6.3403,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727661779827,6.3403,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727661780039,6.3407,157.71,157.66,36.3426]
["bitfinex","SOLUSD",1727661780527,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727661781236,6.3404,157.72,157.68,1.26821674]
["bitfinex","SOLUSD",1727661781445,6.0657,157.76,157.67,15.8549]
["bitfinex","SOLUSD",1727661781741,6.3402,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727661782817,6.0657,157.76,157.67,15.8549]
["bitfinex","SOLUSD",1727661783022,6.0657,157.76,157.66,30.0]
["bitfinex","SOLUSD",1727661783023,23.902374,157.75,157.66,30.0]
["bitfinex","SOLUSD",1727661783239,6.3411,157.7,157.66,30.0]
["bitfinex","SOLUSD",1727661783447,6.3423,157.67,157.66,30.0]
["bitfinex","SOLUSD",1727661783647,6.3423,157.67,157.61,22.206]
["bitfinex","SOLUSD",1727661783648,6.3423,157.67,157.61,15.8616]
["bitfinex","SOLUSD",1727661783923,6.3428,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1727661784350,15.4928,157.7,157.61,22.2063]
["bitfinex","SOLUSD",1727661784351,6.3432,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1727661784852,6.3432,157.65,157.61,22.2063]
["bitfinex","SOLUSD",1727661786141,6.3426,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727661786730,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727661786941,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727661787337,6.344,157.63,157.57,22.2113]
["bitfinex","SOLUSD",1727661787658,15.98039,157.68,157.54,6.3472]
["bitfinex","SOLUSD",1727661787659,6.3451,157.61,157.54,6.3472]
["bitfinex","SOLUSD",1727661787820,6.3449,157.61,157.55,6.347]
["bitfinex","SOLUSD",1727661788025,24.027864,157.64,157.52,16.4389]
["bitfinex","SOLUSD",1727661788244,6.3443,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1727661788652,0.12549,157.67,157.56,15.8669]
["bitfinex","SOLUSD",1727661788834,6.3439,157.63,157.58,7.3459]
["bitfinex","SOLUSD",1727661789326,6.3444,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661790131,6.3439,157.63,157.59,1.26897632]
["bitfinex","SOLUSD",1727661790331,6.3439,157.63,157.58,7.3459]
["bitfinex","SOLUSD",1727661790942,6.3444,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661791146,6.3448,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661791551,6.3455,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661791952,6.3451,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661792444,6.3445,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661792648,0.12549,157.65,157.58,1.0]
["bitfinex","SOLUSD",1727661792649,6.3448,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661793253,0.25098,157.65,157.58,1.0]
["bitfinex","SOLUSD",1727661793463,24.027864,157.65,157.58,1.0]
["bitfinex","SOLUSD",1727661793639,6.3452,157.6,157.58,1.0]
["bitfinex","SOLUSD",1727661794038,6.3455,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661794339,30.373364,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661794662,6.3455,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661794834,6.3443,157.63,157.58,1.0]
["bitfinex","SOLUSD",1727661795161,6.3445,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661795459,6.6328,157.66,157.59,6.3455]
["bitfinex","SOLUSD",1727661795663,6.6328,157.66,157.58,16.8649]
["bitfinex","SOLUSD",1727661795664,6.3443,157.63,157.58,16.8649]
["bitfinex","SOLUSD",1727661795961,6.3432,157.65,157.6,6.3449]
["bitfinex","SOLUSD",1727661796191,16.2943,157.67,157.58,16.8649]
["bitfinex","SOLUSD",1727661796192,6.3439,157.64,157.58,23.2104]
["bitfinex","SOLUSD",1727661797071,6.3442,157.63,157.59,30.0]
["bitfinex","SOLUSD",1727661797956,24.027864,157.66,157.58,1.0]
["bitfinex","SOLUSD",1727661798765,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727661798941,16.2943,157.67,157.58,7.3455]
["bitfinex","SOLUSD",1727661799146,16.2943,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1727661799352,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727661799571,32.1503,157.67,157.58,1.0]
["bitfinex","SOLUSD",1727661799846,6.3442,157.63,157.58,7.3459]
["bitfinex","SOLUSD",1727661800438,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727661800638,6.3435,157.64,157.58,1.0]
["bitfinex","SOLUSD",1727661800855,6.3435,157.64,157.59,30.0]
["bitfinex","SOLUSD",1727661801157,6.3447,157.62,157.59,30.0]
["bitfinex","SOLUSD",1727661801752,6.3447,157.62,157.58,1.0]
["bitfinex","SOLUSD",1727661802339,24.027864,157.66,157.58,1.0]
["bitfinex","SOLUSD",1727661802558,6.3455,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661804454,6.3448,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661804654,6.3447,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661804865,6.3455,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661805049,6.345,157.61,157.58,1.0]
["bitfinex","SOLUSD",1727661805258,0.12549,157.63,157.58,1.0]
["bitfinex","SOLUSD",1727661805566,6.3434,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1727661805741,6.344,157.63,157.58,1.0]
["bitfinex","SOLUSD",1727661805941,6.344,157.63,157.58,7.3458]
["bitfinex","SOLUSD",1727661806361,32.1511,157.67,157.58,1.0]
["bitfinex","SOLUSD",1727661806668,6.3455,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661807165,6.59648,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661807346,30.373364,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661808874,50.373364,157.59,157.58,1.0]
["bitfinex","SOLUSD",1727661809046,6.3485,157.52,157.48,15.1352]
["bitfinex","SOLUSD",1727661809377,15.99069,157.58,157.49,30.0]
["bitfinex","SOLUSD",1727661809378,6.3478,157.54,157.49,30.0]
["bitfinex","SOLUSD",1727661809542,24.027864,157.58,157.5,1.26973228]
["bitfinex","SOLUSD",1727661809739,0.12549,157.58,157.51,6.3487]
["bitfinex","SOLUSD",1727661809944,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727661810152,0.12549,157.58,157.49,30.0]
["bitfinex","SOLUSD",1727661810341,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727661810561,6.3468,157.56,157.5,23.49160287]
["bitfinex","SOLUSD",1727661810876,6.3474,157.55,157.5,23.49160287]
["bitfinex","SOLUSD",1727661811049,6.3467,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727661811377,6.3455,157.59,157.53,22.2177]
["bitfinex","SOLUSD",1727661811547,6.3465,157.57,157.53,15.8698]
["bitfinex","SOLUSD",1727661811868,6.346,157.58,157.53,22.2177]
["bitfinex","SOLUSD",1727661812369,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727661812552,16.2474,157.68,157.59,1.26906573]
["bitfinex","SOLUSD",1727661812758,6.3428,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727661812957,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727661814072,6.5213344,157.72,157.61,17.13035834]
["bitfinex","SOLUSD",1727661814250,6.5213344,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1727661814451,31.6407,157.77,157.66,6.3423]
["bitfinex","SOLUSD",1727661814749,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1727661815085,6.3399,157.73,157.66,6.3423]
["bitfinex","SOLUSD",1727661815256,6.3405,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1727661815455,6.3405,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727661815754,15.8467,157.77,157.67,6.3422]
["bitfinex","SOLUSD",1727661816779,6.3395,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1727661816988,6.3395,157.74,157.69,1.2680708]
["bitfinex","SOLUSD",1727661817273,6.3375,157.79,157.73,22.1893]
["bitfinex","SOLUSD",1727661817480,6.3373,157.8,157.74,7.60715174]
["bitfinex","SOLUSD",1727661817684,6.3368,157.81,157.75,6.339]
["bitfinex","SOLUSD",1727661817853,6.4635,157.87,157.76,7.60608178]
["bitfinex","SOLUSD",1727661818069,6.3367,157.81,157.74,6.3392]
["bitfinex","SOLUSD",1727661818256,6.4635,157.87,157.69,20.0]
["bitfinex","SOLUSD",1727661818257,6.3386,157.77,157.69,20.0]
["bitfinex","SOLUSD",1727661818477,6.3386,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727661818772,6.3379,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1727661818959,15.8411,157.82,157.69,20.0]
["bitfinex","SOLUSD",1727661819277,23.902374,157.8,157.7,6.3411]
["bitfinex","SOLUSD",1727661819585,0.12549,157.79,157.71,30.0]
["bitfinex","SOLUSD",1727661820077,23.902374,157.8,157.72,1.26780212]
["bitfinex","SOLUSD",1727661820252,6.3379,157.78,157.72,7.60810212]
["bitfinex","SOLUSD",1727661820454,6.3379,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1727661821090,6.3383,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727661821452,6.3383,157.77,157.69,20.0]
["bitfinex","SOLUSD",1727661821453,6.3383,157.77,157.7,6.3407]
["bitfinex","SOLUSD",1727661821659,6.3383,157.77,157.71,36.3407]
["bitfinex","SOLUSD",1727661821985,6.3378,157.79,157.72,1.26769684]
["bitfinex","SOLUSD",1727661822171,6.3379,157.78,157.71,45.8515]
["bitfinex","SOLUSD",1727661822772,6.3387,157.76,157.71,45.8515]
["bitfinex","SOLUSD",1727661823260,23.776884,157.8,157.71,30.0]
["bitfinex","SOLUSD",1727661823579,81.6761,157.85,157.68,6.3419]
["bitfinex","SOLUSD",1727661823580,6.3401,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727661823776,6.3401,157.73,157.69,30.0]
["bitfinex","SOLUSD",1727661824156,0.25098,157.75,157.69,30.0]
["bitfinex","SOLUSD",1727661824355,6.3407,157.71,157.67,6.072]
["bitfinex","SOLUSD",1727661824678,6.3412,157.7,157.67,6.072]
["bitfinex","SOLUSD",1727661824857,6.3407,157.71,157.67,6.072]
["bitfinex","SOLUSD",1727661827359,0.25098,157.75,157.67,6.072]
["bitfinex","SOLUSD",1727661827574,6.3411,157.71,157.67,6.072]
["bitfinex","SOLUSD",1727661827983,6.3403,157.72,157.67,6.072]
["bitfinex","SOLUSD",1727661828368,0.25098,157.75,157.67,6.072]
["bitfinex","SOLUSD",1727661828369,6.3399,157.74,157.68,1.26820113]
["bitfinex","SOLUSD",1727661828682,6.3401,157.73,157.67,12.4142]
["bitfinex","SOLUSD",1727661829858,23.776884,157.76,157.67,6.072]
["bitfinex","SOLUSD",1727661830068,6.34,157.73,157.67,12.4143]
["bitfinex","SOLUSD",1727661831779,6.3395,157.74,157.67,6.072]
["bitfinex","SOLUSD",1727661832879,6.3395,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727661833905,15.8437,157.8,157.7,6.3407]
["bitfinex","SOLUSD",1727661834196,15.8437,157.8,157.69,15.8536]
["bitfinex","SOLUSD",1727661834401,6.3386,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727661834645,6.3386,157.77,157.73,1.26774977]
["bitfinex","SOLUSD",1727661835606,6.3386,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1727661836016,6.3386,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727661836387,6.3387,157.76,157.7,6.3407]
["bitfinex","SOLUSD",1727661836705,6.3387,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1727661836892,6.3383,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1727661837608,6.3383,157.77,157.7,30.0]
["bitfinex","SOLUSD",1727661837794,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727661840280,15.8437,157.8,157.7,30.0]
["bitfinex","SOLUSD",1727661840534,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727661840715,6.3391,157.75,157.7,36.3411]
["bitfinex","SOLUSD",1727661840915,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727661841330,6.3384,157.77,157.72,7.60804074]
["bitfinex","SOLUSD",1727661841998,6.3374,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727661842798,15.84,157.83,157.74,15.8038]
["bitfinex","SOLUSD",1727661842799,6.3386,157.77,157.74,15.8038]
["bitfinex","SOLUSD",1727661843021,6.3391,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1727661843218,31.6845,157.81,157.7,15.4165]
["bitfinex","SOLUSD",1727661843430,59.876564,157.8,157.67,6.072]
["bitfinex","SOLUSD",1727661843732,6.3411,157.7,157.66,16.5799]
["bitfinex","SOLUSD",1727661844097,6.3416,157.69,157.66,16.5799]
["bitfinex","SOLUSD",1727661844300,0.25098,157.74,157.62,16.5799]
["bitfinex","SOLUSD",1727661844512,44.027864,157.72,157.62,16.5799]
["bitfinex","SOLUSD",1727661844700,6.3427,157.66,157.62,16.5799]
["bitfinex","SOLUSD",1727661844899,6.3436,157.64,157.59,6.4218]
["bitfinex","SOLUSD",1727661845136,6.3439,157.63,157.6,30.0]
["bitfinex","SOLUSD",1727661845332,6.3435,157.65,157.59,12.7673]
["bitfinex","SOLUSD",1727661845703,6.3436,157.64,157.59,6.4218]
["bitfinex","SOLUSD",1727661845904,6.3427,157.66,157.59,6.4218]
["bitfinex","SOLUSD",1727661846219,44.027864,157.69,157.61,6.3447]
["bitfinex","SOLUSD",1727661846537,24.027864,157.69,157.61,6.3447]
["bitfinex","SOLUSD",1727661846908,6.342,157.68,157.62,7.61278685]
["bitfinex","SOLUSD",1727661847108,23.902374,157.69,157.62,7.61278685]
["bitfinex","SOLUSD",1727661847109,6.3424,157.67,157.62,6.3441]
["bitfinex","SOLUSD",1727661847416,6.342,157.68,157.61,15.8616]
["bitfinex","SOLUSD",1727661847717,6.342,157.68,157.61,22.206]
["bitfinex","SOLUSD",1727661847927,0.25098,157.68,157.59,6.3455]
["bitfinex","SOLUSD",1727661848106,23.776884,157.67,157.6,37.61389973]
["bitfinex","SOLUSD",1727661848309,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727661849125,30.119184,157.67,157.62,1.26864101]
["bitfinex","SOLUSD",1727661849936,6.3423,157.67,157.62,7.61294101]
["bitfinex","SOLUSD",1727661850303,6.3419,157.68,157.62,7.61294101]
["bitfinex","SOLUSD",1727661850524,6.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727661850903,6.3421,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1727661851315,6.3424,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727661851623,6.3428,157.66,157.59,15.8629]
["bitfinex","SOLUSD",1727661851829,6.3436,157.64,157.6,30.0]
["bitfinex","SOLUSD",1727661852625,6.3431,157.65,157.6,36.345]
["bitfinex","SOLUSD",1727661852935,6.3438,157.64,157.6,30.0]
["bitfinex","SOLUSD",1727661853818,6.3438,157.64,157.59,15.8629]
["bitfinex","SOLUSD",1727661854326,6.3432,157.65,157.59,22.2084]
["bitfinex","SOLUSD",1727661854635,6.3432,157.65,157.6,7.61381963]
["bitfinex","SOLUSD",1727661854825,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727661855028,23.902374,157.69,157.59,15.8629]
["bitfinex","SOLUSD",1727661855238,6.3439,157.64,157.59,15.8629]
["bitfinex","SOLUSD",1727661856200,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727661856399,6.3431,157.65,157.59,22.2084]
["bitfinex","SOLUSD",1727661857011,6.3431,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727661857210,0.12549,157.68,157.59,15.8629]
["bitfinex","SOLUSD",1727661857434,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727661857831,0.12549,157.68,157.59,15.8629]
["bitfinex","SOLUSD",1727661858040,15.8537,157.7,157.61,6.3447]
["bitfinex","SOLUSD",1727661858236,15.8537,157.7,157.6,6.345]
["bitfinex","SOLUSD",1727661859236,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727661860427,6.3436,157.64,157.59,22.2084]
["bitfinex","SOLUSD",1727661860642,31.7012,157.73,157.57,6.3461]
["bitfinex","SOLUSD",1727661860643,6.3443,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1727661861141,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727661862837,6.3443,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727661863414,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727661863622,6.344,157.63,157.56,15.8668]
["bitfinex","SOLUSD",1727661863825,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727661864033,20.12549,157.67,157.59,6.3455]
["bitfinex","SOLUSD",1727661864219,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727661865023,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727661865939,23.902374,157.66,157.57,30.0]
["bitfinex","SOLUSD",1727661865940,6.3432,157.65,157.6,7.61398239]
["bitfinex","SOLUSD",1727661866522,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727661867047,30.119684,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727661867342,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727661867531,6.3443,157.63,157.58,22.21]
["bitfinex","SOLUSD",1727661868931,6.3443,157.62,157.58,15.8642]
["bitfinex","SOLUSD",1727661869332,6.344,157.63,157.58,22.21]
["bitfinex","SOLUSD",1727661869722,23.776884,157.66,157.59,1.26898559]
["bitfinex","SOLUSD",1727661870041,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727661870439,6.3432,157.65,157.6,7.61395034]
["bitfinex","SOLUSD",1727661870644,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727661870839,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727661871042,6.3439,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727661872245,30.121184,157.63,157.58,22.2101]
["bitfinex","SOLUSD",1727661872442,6.3443,157.63,157.58,22.2101]
["bitfinex","SOLUSD",1727661873142,0.12549,157.65,157.57,30.0]
["bitfinex","SOLUSD",1727661873143,6.3451,157.6,157.57,30.0]
["bitfinex","SOLUSD",1727661873529,6.3451,157.6,157.55,22.2147]
["bitfinex","SOLUSD",1727661873830,6.3454,157.6,157.55,22.2147]
["bitfinex","SOLUSD",1727661875726,20.25098,157.63,157.54,21.6271]
["bitfinex","SOLUSD",1727661875970,6.3475,157.55,157.5,22.0755]
["bitfinex","SOLUSD",1727661876350,6.3472,157.55,157.5,22.0755]
["bitfinex","SOLUSD",1727661876552,6.3468,157.56,157.5,28.4246]
["bitfinex","SOLUSD",1727661876847,6.3464,157.57,157.51,37.61819559]
["bitfinex","SOLUSD",1727661877041,6.3464,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1727661877345,6.3469,157.56,157.52,1.26958284]
["bitfinex","SOLUSD",1727661877561,6.3469,157.56,157.51,7.61811653]
["bitfinex","SOLUSD",1727661877754,23.776884,157.58,157.52,22.2181]
["bitfinex","SOLUSD",1727661877933,0.25098,157.59,157.52,22.2181]
["bitfinex","SOLUSD",1727661878250,6.3463,157.57,157.52,22.2181]
["bitfinex","SOLUSD",1727661878427,0.25098,157.59,157.5,22.0755]
["bitfinex","SOLUSD",1727661878428,6.3468,157.56,157.5,28.4246]
["bitfinex","SOLUSD",1727661878633,6.3468,157.56,157.51,30.0]
["bitfinex","SOLUSD",1727661878832,6.3468,157.56,157.51,36.3488]
["bitfinex","SOLUSD",1727661879527,6.3468,157.56,157.51,6.3488]
["bitfinex","SOLUSD",1727661881034,6.3463,157.58,157.51,7.61837067]
["bitfinex","SOLUSD",1727661881341,23.776884,157.57,157.51,22.2203]
["bitfinex","SOLUSD",1727661881543,0.25098,157.6,157.51,15.8716]
["bitfinex","SOLUSD",1727661881741,6.3463,157.58,157.51,15.8716]
["bitfinex","SOLUSD",1727661882052,20.0,157.64,157.54,15.8689]
["bitfinex","SOLUSD",1727661882449,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727661882639,6.3468,157.56,157.51,30.0]
["bitfinex","SOLUSD",1727661883149,6.3468,157.56,157.5,37.9475]
["bitfinex","SOLUSD",1727661883342,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727661883651,6.3473,157.55,157.5,44.2966]
["bitfinex","SOLUSD",1727661883861,6.3468,157.56,157.5,44.2966]
["bitfinex","SOLUSD",1727661884850,6.3468,157.56,157.51,7.61817249]
["bitfinex","SOLUSD",1727661885039,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727661885842,6.3464,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1727661886247,54.66532976,157.65,157.53,1.26950073]
["bitfinex","SOLUSD",1727661886446,6.3467,157.57,157.52,15.87]
["bitfinex","SOLUSD",1727661886974,6.3472,157.55,157.5,28.4243]
["bitfinex","SOLUSD",1727661887170,15.8628,157.61,157.51,36.3487]
["bitfinex","SOLUSD",1727661887171,6.3468,157.56,157.51,36.3487]
["bitfinex","SOLUSD",1727661887862,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727661888760,6.3472,157.55,157.5,28.4243]
["bitfinex","SOLUSD",1727661888935,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727661892967,20.25098,157.59,157.5,22.0755]
["bitfinex","SOLUSD",1727661893143,6.3471,157.55,157.5,28.4246]
["bitfinex","SOLUSD",1727661894446,6.3471,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727661895562,6.3471,157.55,157.5,28.4246]
["bitfinex","SOLUSD",1727661896269,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727661897189,15.8628,157.61,157.5,22.0755]
["bitfinex","SOLUSD",1727661897376,6.3461,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727661897670,6.3463,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1727661897966,6.346,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1727661899368,15.8592,157.64,157.51,52.2196]
["bitfinex","SOLUSD",1727661899369,6.3468,157.56,157.51,52.2196]
["bitfinex","SOLUSD",1727661900283,6.3468,157.56,157.51,45.8712]
["bitfinex","SOLUSD",1727661900471,6.3452,157.6,157.53,26.02032198]
["bitfinex","SOLUSD",1727661900778,6.3457,157.59,157.53,26.02032198]
["bitfinex","SOLUSD",1727661901066,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727661901568,6.3464,157.57,157.53,1.26943589]
["bitfinex","SOLUSD",1727661901950,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727661902487,6.3468,157.56,157.51,30.0]
["bitfinex","SOLUSD",1727661903162,6.3468,157.56,157.51,36.3486]
["bitfinex","SOLUSD",1727661903367,24.027864,157.61,157.52,15.8703]
["bitfinex","SOLUSD",1727661905067,6.3464,157.57,157.52,22.2186]
["bitfinex","SOLUSD",1727661905463,6.3464,157.57,157.52,15.8703]
["bitfinex","SOLUSD",1727661905863,6.3468,157.56,157.51,36.3487]
["bitfinex","SOLUSD",1727661906045,6.3468,157.56,157.5,28.4246]
["bitfinex","SOLUSD",1727661907172,6.3468,157.56,157.51,7.61819295]
["bitfinex","SOLUSD",1727661907345,6.3459,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727661907544,24.027864,157.59,157.53,1.26941942]
["bitfinex","SOLUSD",1727661907742,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727661907961,6.3452,157.6,157.55,7.61625456]
["bitfinex","SOLUSD",1727661908369,6.3452,157.6,157.55,1.26925456]
["bitfinex","SOLUSD",1727661908576,6.4775,157.66,157.57,15.0671]
["bitfinex","SOLUSD",1727661908878,6.4775,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727661908879,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727661909082,6.3424,157.67,157.62,1.26875193]
["bitfinex","SOLUSD",1727661909298,20.94926699,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1727661909603,6.3398,157.74,157.66,22.199]
["bitfinex","SOLUSD",1727661909786,264.8626,157.79,157.66,33.46264052]
["bitfinex","SOLUSD",1727661909952,32.4626,157.8,157.66,33.46264052]
["bitfinex","SOLUSD",1727661909953,6.3388,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727661910146,15.8437,157.8,157.71,1.26790876]
["bitfinex","SOLUSD",1727661910355,6.4626,157.83,157.71,7.60860876]
["bitfinex","SOLUSD",1727661910356,6.3382,157.78,157.71,7.60860876]
["bitfinex","SOLUSD",1727661910779,6.3373,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1727661910954,6.338,157.78,157.72,15.8504]
["bitfinex","SOLUSD",1727661911576,15.8393,157.84,157.72,22.1906]
["bitfinex","SOLUSD",1727661911791,6.3376,157.79,157.72,22.1906]
["bitfinex","SOLUSD",1727661912678,6.338,157.78,157.72,15.8504]
["bitfinex","SOLUSD",1727661913588,20.25098,157.83,157.73,1.26775221]
["bitfinex","SOLUSD",1727661913758,0.12549,157.79,157.73,1.26775221]
["bitfinex","SOLUSD",1727661914158,6.46299,157.79,157.72,22.1907]
["bitfinex","SOLUSD",1727661915887,6.338,157.78,157.72,22.1907]
["bitfinex","SOLUSD",1727661916856,6.3387,157.76,157.7,6.3408]
["bitfinex","SOLUSD",1727661917088,6.3393,157.75,157.7,30.0]
["bitfinex","SOLUSD",1727661917668,0.12549,157.79,157.7,36.3409]
["bitfinex","SOLUSD",1727661918383,6.3391,157.75,157.7,36.3409]
["bitfinex","SOLUSD",1727661918606,6.3391,157.75,157.7,30.0]
["bitfinex","SOLUSD",1727661919359,6.3391,157.75,157.69,6.3413]
["bitfinex","SOLUSD",1727661920893,6.3387,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1727661921187,6.3387,157.77,157.72,1.26787948]
["bitfinex","SOLUSD",1727661921363,6.3387,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1727661921984,6.3387,157.77,157.72,7.60803496]
["bitfinex","SOLUSD",1727661922406,0.12549,157.79,157.73,16.2982]
["bitfinex","SOLUSD",1727661922689,6.3384,157.77,157.73,16.2982]
["bitfinex","SOLUSD",1727661923386,0.12549,157.79,157.7,15.8519]
["bitfinex","SOLUSD",1727661923599,6.3392,157.75,157.7,15.8519]
["bitfinex","SOLUSD",1727661923770,6.3396,157.74,157.7,15.8519]
["bitfinex","SOLUSD",1727661924095,6.3396,157.74,157.69,22.6393]
["bitfinex","SOLUSD",1727661924468,6.3396,157.74,157.69,16.2982]
["bitfinex","SOLUSD",1727661925473,6.3404,157.72,157.67,15.8558]
["bitfinex","SOLUSD",1727661925848,0.25098,157.72,157.62,22.9478]
["bitfinex","SOLUSD",1727661926002,0.12549,157.7,157.62,22.9478]
["bitfinex","SOLUSD",1727661926182,6.3419,157.68,157.62,29.2921]
["bitfinex","SOLUSD",1727661926581,6.3419,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727661927404,0.12549,157.72,157.64,1.26856571]
["bitfinex","SOLUSD",1727661927622,6.3398,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727661927901,6.3398,157.74,157.69,1.26815461]
["bitfinex","SOLUSD",1727661928327,6.3388,157.76,157.7,1.2681162]
["bitfinex","SOLUSD",1727661928473,6.3504,157.79,157.7,7.6089162]
["bitfinex","SOLUSD",1727661928679,6.3394,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1727661929115,6.3387,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1727661929278,6.3387,157.76,157.72,1.26786975]
["bitfinex","SOLUSD",1727661929479,6.3391,157.75,157.7,27.8197]
["bitfinex","SOLUSD",1727661929913,6.3387,157.77,157.71,7.60861541]
["bitfinex","SOLUSD",1727661930594,6.3379,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1727661930910,6.3379,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1727661931292,6.3384,157.77,157.72,7.60816126]
["bitfinex","SOLUSD",1727661931692,18.36832547,157.83,157.72,7.60816126]
["bitfinex","SOLUSD",1727661931997,20.0,157.82,157.72,6.3403]
["bitfinex","SOLUSD",1727661932742,6.3378,157.79,157.73,1.26776722]
["bitfinex","SOLUSD",1727661932903,6.3371,157.8,157.73,17.11756722]
["bitfinex","SOLUSD",1727661933086,6.3376,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1727661934212,6.3371,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1727661934396,6.3373,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727661935406,6.3367,157.81,157.76,1.26753288]
["bitfinex","SOLUSD",1727661935593,6.3367,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1727661936911,54.0496,157.88,157.77,16.1509]
["bitfinex","SOLUSD",1727661937120,6.335,157.86,157.8,6.3369]
["bitfinex","SOLUSD",1727661937300,32.376,157.91,157.81,1.26708217]
["bitfinex","SOLUSD",1727661937502,15.8318,157.91,157.81,17.10798217]
["bitfinex","SOLUSD",1727661937818,6.3351,157.85,157.79,15.81562471]
["bitfinex","SOLUSD",1727661938020,6.3351,157.85,157.8,30.0]
["bitfinex","SOLUSD",1727661938605,6.3351,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1727661938838,6.3359,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727661939034,6.3371,157.8,157.77,22.4157]
["bitfinex","SOLUSD",1727661939402,20.0,157.85,157.77,22.4157]
["bitfinex","SOLUSD",1727661939741,6.3379,157.78,157.77,16.1509]
["bitfinex","SOLUSD",1727661939899,6.3375,157.79,157.77,16.1509]
["bitfinex","SOLUSD",1727661940300,6.337,157.81,157.77,16.1509]
["bitfinex","SOLUSD",1727661940506,6.3372,157.8,157.77,16.1509]
["bitfinex","SOLUSD",1727661940699,6.3375,157.79,157.77,16.1509]
["bitfinex","SOLUSD",1727661942206,20.0,157.86,157.77,16.1509]
["bitfinex","SOLUSD",1727661942430,20.0,157.86,157.79,6.3375]
["bitfinex","SOLUSD",1727661942631,6.3351,157.85,157.8,7.60425634]
["bitfinex","SOLUSD",1727661942832,15.8328,157.9,157.8,7.60425634]
["bitfinex","SOLUSD",1727661943123,6.3347,157.86,157.81,12.9878]
["bitfinex","SOLUSD",1727661943326,15.8328,157.9,157.82,7.60328972]
["bitfinex","SOLUSD",1727661943327,6.3343,157.87,157.82,7.60328972]
["bitfinex","SOLUSD",1727661943835,6.3343,157.87,157.82,1.26698972]
["bitfinex","SOLUSD",1727661944237,15.8328,157.9,157.82,1.26698972]
["bitfinex","SOLUSD",1727661944410,6.3347,157.86,157.82,1.26698972]
["bitfinex","SOLUSD",1727661944742,6.3347,157.86,157.81,12.9878]
["bitfinex","SOLUSD",1727661945321,15.8299,157.93,157.81,22.4922]
["bitfinex","SOLUSD",1727661945528,6.3342,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727661945717,6.3343,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1727661946239,15.8299,157.93,157.81,22.4922]
["bitfinex","SOLUSD",1727661946240,20.0,157.92,157.81,22.4922]
["bitfinex","SOLUSD",1727661946423,6.3339,157.88,157.83,7.60270253]
["bitfinex","SOLUSD",1727661948351,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727661949941,15.8267,157.97,157.87,6.3342]
["bitfinex","SOLUSD",1727661950129,6.3328,157.91,157.87,1.26650026]
["bitfinex","SOLUSD",1727661950331,6.3325,157.92,157.87,7.60070026]
["bitfinex","SOLUSD",1727661950838,15.8267,157.97,157.87,7.60070026]
["bitfinex","SOLUSD",1727661950839,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727661951242,6.3328,157.91,157.86,15.8363]
["bitfinex","SOLUSD",1727661951633,15.8267,157.97,157.86,15.8363]
["bitfinex","SOLUSD",1727661951844,6.3323,157.92,157.86,22.1706]
["bitfinex","SOLUSD",1727661952133,6.3323,157.92,157.87,7.6008084]
["bitfinex","SOLUSD",1727661952869,6.3327,157.91,157.86,22.1709]
["bitfinex","SOLUSD",1727661953143,6.3327,157.91,157.87,1.26651613]
["bitfinex","SOLUSD",1727661953346,15.8267,157.97,157.87,1.26651613]
["bitfinex","SOLUSD",1727661953347,6.3323,157.92,157.87,7.60051613]
["bitfinex","SOLUSD",1727661953754,24.027864,157.96,157.87,1.26651613]
["bitfinex","SOLUSD",1727661953927,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727661954254,6.3319,157.93,157.89,1.26649613]
["bitfinex","SOLUSD",1727661954439,6.3331,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1727661954651,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727661955538,6.3326,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727661955748,0.25098,157.94,157.85,15.8368]
["bitfinex","SOLUSD",1727661955928,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727661956124,6.3327,157.91,157.85,15.8368]
["bitfinex","SOLUSD",1727661956451,6.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727661956620,6.3328,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1727661956828,6.3336,157.89,157.84,15.9598]
["bitfinex","SOLUSD",1727661957025,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1727661957741,6.45779,157.93,157.87,7.6004846]
["bitfinex","SOLUSD",1727661958224,6.3323,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727661958429,6.3318,157.94,157.89,7.59985675]
["bitfinex","SOLUSD",1727661958851,0.12549,157.95,157.89,7.59985675]
["bitfinex","SOLUSD",1727661958852,6.3319,157.93,157.89,7.59985675]
["bitfinex","SOLUSD",1727661959344,6.3319,157.93,157.9,1.26644022]
["bitfinex","SOLUSD",1727661960055,6.3324,157.92,157.87,6.334]
["bitfinex","SOLUSD",1727661960257,6.332,157.93,157.88,7.60039459]
["bitfinex","SOLUSD",1727661960660,6.332,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727661960848,6.3327,157.91,157.86,22.1706]
["bitfinex","SOLUSD",1727661961259,6.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727661961753,6.3334,157.9,157.86,15.836]
["bitfinex","SOLUSD",1727661962373,6.3327,157.91,157.87,1.26666232]
["bitfinex","SOLUSD",1727661962584,6.3327,157.91,157.86,22.1706]
["bitfinex","SOLUSD",1727661962760,6.3327,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1727661963490,0.12549,157.94,157.87,6.3343]
["bitfinex","SOLUSD",1727661963780,6.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1727661964475,6.3328,157.91,157.86,22.1706]
["bitfinex","SOLUSD",1727661965291,6.3328,157.91,157.86,15.836]
["bitfinex","SOLUSD",1727661965461,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727661966150,6.3336,157.89,157.84,15.9598]
["bitfinex","SOLUSD",1727661966365,6.3336,157.89,157.85,30.0]
["bitfinex","SOLUSD",1727661966561,43.902374,157.93,157.85,30.0]
["bitfinex","SOLUSD",1727661966792,6.334,157.88,157.85,30.0]
["bitfinex","SOLUSD",1727661967080,6.3347,157.86,157.84,15.9598]
["bitfinex","SOLUSD",1727661967660,6.3355,157.84,157.81,6.6512]
["bitfinex","SOLUSD",1727661967883,6.3359,157.83,157.82,30.0]
["bitfinex","SOLUSD",1727661968088,6.3375,157.79,157.74,22.1876]
["bitfinex","SOLUSD",1727661968599,6.3375,157.79,157.74,15.8485]
["bitfinex","SOLUSD",1727661968801,0.12549,157.84,157.73,22.9766]
["bitfinex","SOLUSD",1727661968802,6.3379,157.78,157.73,22.9766]
["bitfinex","SOLUSD",1727661969099,0.12549,157.81,157.73,17.86653178]
["bitfinex","SOLUSD",1727661969274,6.3367,157.81,157.75,6.339]
["bitfinex","SOLUSD",1727661969615,43.902374,157.84,157.77,6.3382]
["bitfinex","SOLUSD",1727661969616,6.3365,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727661969788,6.3365,157.82,157.78,1.26734238]
["bitfinex","SOLUSD",1727661969986,6.3365,157.82,157.74,15.81562471]
["bitfinex","SOLUSD",1727661969987,6.3365,157.82,157.75,6.3387]
["bitfinex","SOLUSD",1727661970381,6.3371,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1727661970583,6.3371,157.8,157.73,32.4486]
["bitfinex","SOLUSD",1727661970898,6.3381,157.78,157.73,32.4486]
["bitfinex","SOLUSD",1727661971191,6.3387,157.77,157.73,16.5989]
["bitfinex","SOLUSD",1727661971776,6.3388,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727661972081,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727661973389,32.47789,157.83,157.71,6.3406]
["bitfinex","SOLUSD",1727661973596,0.12549,157.81,157.72,32.93400773]
["bitfinex","SOLUSD",1727661973974,6.3375,157.79,157.72,39.27390773]
["bitfinex","SOLUSD",1727661974175,6.3375,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727661974405,6.3375,157.79,157.74,7.60709759]
["bitfinex","SOLUSD",1727661974705,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727661975275,6.3375,157.79,157.72,15.8506]
["bitfinex","SOLUSD",1727661975477,6.3375,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1727661975901,6.3375,157.79,157.74,1.26759934]
["bitfinex","SOLUSD",1727661976100,6.3375,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1727661977113,6.3384,157.77,157.72,15.8506]
["bitfinex","SOLUSD",1727661977273,0.12549,157.79,157.72,15.8506]
["bitfinex","SOLUSD",1727661977479,6.3379,157.78,157.73,1.26776485]
["bitfinex","SOLUSD",1727661977677,6.3379,157.78,157.73,7.60756485]
["bitfinex","SOLUSD",1727661978286,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727661978493,6.3379,157.78,157.74,1.26766046]
["bitfinex","SOLUSD",1727661978998,23.902374,157.8,157.74,1.26766046]
["bitfinex","SOLUSD",1727661978999,23.776884,157.8,157.74,1.26766046]
["bitfinex","SOLUSD",1727661979305,16.5125,157.83,157.72,15.81562471]
["bitfinex","SOLUSD",1727661979479,32.3524,157.83,157.72,15.8508]
["bitfinex","SOLUSD",1727661979678,32.32070629,157.83,157.72,15.8508]
["bitfinex","SOLUSD",1727661979904,6.3384,157.77,157.72,22.191]
["bitfinex","SOLUSD",1727661980595,6.3387,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1727661981184,6.3383,157.77,157.72,15.8508]
["bitfinex","SOLUSD",1727661981401,6.3379,157.79,157.73,1.26777509]
["bitfinex","SOLUSD",1727661981622,6.3381,157.78,157.73,7.60747509]
["bitfinex","SOLUSD",1727661981794,6.3381,157.78,157.72,15.8508]
["bitfinex","SOLUSD",1727661982108,6.3381,157.78,157.72,22.1911]
["bitfinex","SOLUSD",1727661982314,23.776884,157.8,157.72,22.1911]
["bitfinex","SOLUSD",1727661982494,6.3383,157.77,157.72,22.1911]
["bitfinex","SOLUSD",1727661982803,6.3387,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1727661982985,23.776884,157.8,157.73,1.26777725]
["bitfinex","SOLUSD",1727661983180,6.3383,157.78,157.73,1.26777725]
["bitfinex","SOLUSD",1727661983382,23.776884,157.8,157.73,7.60737725]
["bitfinex","SOLUSD",1727661983383,6.3375,157.79,157.73,7.60737725]
["bitfinex","SOLUSD",1727661983586,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727661983796,6.3375,157.79,157.75,1.26754583]
["bitfinex","SOLUSD",1727661984005,6.2332,157.85,157.75,17.11534583]
["bitfinex","SOLUSD",1727661984200,6.3363,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1727661984384,6.3363,157.82,157.78,1.26732103]
["bitfinex","SOLUSD",1727661985310,22.0671,157.89,157.78,32.92744574]
["bitfinex","SOLUSD",1727661985501,22.0671,157.89,157.78,31.66012471]
["bitfinex","SOLUSD",1727661985690,22.0671,157.89,157.79,6.3374]
["bitfinex","SOLUSD",1727661985916,22.0671,157.89,157.78,15.8445]
["bitfinex","SOLUSD",1727661986105,6.3363,157.82,157.78,15.8445]
["bitfinex","SOLUSD",1727661986290,6.3358,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727661986691,6.3351,157.85,157.78,15.8445]
["bitfinex","SOLUSD",1727661986907,16.2736,157.91,157.8,31.65742471]
["bitfinex","SOLUSD",1727661987090,15.8309,157.92,157.82,15.81562471]
["bitfinex","SOLUSD",1727661987289,15.8309,157.92,157.83,1.26682181]
["bitfinex","SOLUSD",1727661987487,15.8309,157.92,157.82,15.81562471]
["bitfinex","SOLUSD",1727661987914,6.3335,157.89,157.83,6.3355]
["bitfinex","SOLUSD",1727661988208,6.3335,157.89,157.84,7.60216941]
["bitfinex","SOLUSD",1727661988399,6.3335,157.89,157.83,15.8397]
["bitfinex","SOLUSD",1727661988597,6.3335,157.89,157.83,22.1756]
["bitfinex","SOLUSD",1727661989092,6.3339,157.88,157.83,22.1756]
["bitfinex","SOLUSD",1727661989294,6.3339,157.88,157.83,15.8397]
["bitfinex","SOLUSD",1727661989502,6.3339,157.88,157.84,1.26684536]
["bitfinex","SOLUSD",1727661989707,6.3335,157.89,157.84,1.26684536]
["bitfinex","SOLUSD",1727661990513,6.3335,157.89,157.83,22.1756]
["bitfinex","SOLUSD",1727661991540,6.3343,157.87,157.83,15.8397]
["bitfinex","SOLUSD",1727661993300,23.776884,157.91,157.8,15.81562471]
["bitfinex","SOLUSD",1727661993301,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727661994624,6.3355,157.85,157.8,15.8426]
["bitfinex","SOLUSD",1727661994933,6.3355,157.85,157.8,22.1795]
["bitfinex","SOLUSD",1727661995437,6.3363,157.82,157.77,28.2627]
["bitfinex","SOLUSD",1727661995612,6.3358,157.84,157.78,7.60475815]
["bitfinex","SOLUSD",1727661995923,6.3354,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727661996140,6.3355,157.84,157.79,22.1811]
["bitfinex","SOLUSD",1727661997301,0.12549,157.87,157.77,21.9244]
["bitfinex","SOLUSD",1727661997510,6.3363,157.82,157.77,28.2623]
["bitfinex","SOLUSD",1727661997813,6.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727662000133,6.3355,157.84,157.79,7.60459289]
["bitfinex","SOLUSD",1727662000431,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727662002226,6.3355,157.84,157.8,1.26712996]
["bitfinex","SOLUSD",1727662002602,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727662002824,6.3355,157.84,157.8,1.26713059]
["bitfinex","SOLUSD",1727662004234,15.8348,157.88,157.8,1.26713059]
["bitfinex","SOLUSD",1727662004527,6.3352,157.85,157.81,1.26703928]
["bitfinex","SOLUSD",1727662004826,6.3352,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1727662005005,6.3355,157.84,157.8,6.3367]
["bitfinex","SOLUSD",1727662005204,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1727662005607,0.25098,157.86,157.78,15.8441]
["bitfinex","SOLUSD",1727662005796,0.25098,157.86,157.78,22.182]
["bitfinex","SOLUSD",1727662005999,0.25098,157.86,157.78,15.8441]
["bitfinex","SOLUSD",1727662006216,6.3367,157.82,157.77,21.9244]
["bitfinex","SOLUSD",1727662006531,0.25098,157.86,157.77,15.7174]
["bitfinex","SOLUSD",1727662006828,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727662007023,15.96499,157.84,157.75,1.267554]
["bitfinex","SOLUSD",1727662007335,6.3371,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727662007540,6.3371,157.81,157.77,1.26741191]
["bitfinex","SOLUSD",1727662008324,6.3371,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727662008827,0.25098,157.82,157.73,21.1526]
["bitfinex","SOLUSD",1727662009027,6.3379,157.78,157.73,27.4924]
["bitfinex","SOLUSD",1727662009714,6.3384,157.77,157.73,21.1526]
["bitfinex","SOLUSD",1727662009905,6.3384,157.77,157.73,15.117]
["bitfinex","SOLUSD",1727662010119,6.3379,157.78,157.73,21.4568]
["bitfinex","SOLUSD",1727662012129,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727662012307,6.3391,157.75,157.65,31.7141]
["bitfinex","SOLUSD",1727662012308,44.027864,157.78,157.65,69.00252471]
["bitfinex","SOLUSD",1727662012500,6.3404,157.72,157.67,36.342]
["bitfinex","SOLUSD",1727662013320,6.3404,157.72,157.67,30.0]
["bitfinex","SOLUSD",1727662013524,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727662014812,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727662017009,50.357864,157.78,157.65,15.0195]
["bitfinex","SOLUSD",1727662017010,6.3415,157.69,157.65,15.0195]
["bitfinex","SOLUSD",1727662017210,50.357864,157.78,157.65,21.3625]
["bitfinex","SOLUSD",1727662017417,50.357864,157.78,157.68,1.26810609]
["bitfinex","SOLUSD",1727662017710,6.3395,157.75,157.69,6.3411]
["bitfinex","SOLUSD",1727662018519,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727662019613,12.6681,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727662019924,6.2872,157.82,157.73,15.81562471]
["bitfinex","SOLUSD",1727662020326,6.2872,157.82,157.75,6.339]
["bitfinex","SOLUSD",1727662020838,6.3377,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727662021338,6.3371,157.8,157.75,7.60644461]
["bitfinex","SOLUSD",1727662021630,6.3371,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1727662022324,6.3377,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727662022533,44.027864,157.82,157.72,31.3019]
["bitfinex","SOLUSD",1727662022719,6.3383,157.78,157.73,1.26768719]
["bitfinex","SOLUSD",1727662023036,6.3383,157.78,157.73,7.60748719]
["bitfinex","SOLUSD",1727662023231,15.3181,157.83,157.73,17.0833119]
["bitfinex","SOLUSD",1727662023430,15.782,157.87,157.75,31.66332471]
["bitfinex","SOLUSD",1727662023825,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727662024421,15.8399,157.83,157.72,31.3019]
["bitfinex","SOLUSD",1727662024616,6.3383,157.77,157.72,15.8508]
["bitfinex","SOLUSD",1727662024819,44.027864,157.85,157.68,37.38112471]
["bitfinex","SOLUSD",1727662025028,6.3387,157.76,157.69,15.8536]
["bitfinex","SOLUSD",1727662025242,6.3387,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1727662025715,6.3387,157.76,157.69,15.8536]
["bitfinex","SOLUSD",1727662025716,6.3393,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1727662025942,6.3387,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1727662026345,6.3389,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727662026534,6.3396,157.74,157.69,15.8536]
["bitfinex","SOLUSD",1727662026719,6.3391,157.75,157.69,15.8536]
["bitfinex","SOLUSD",1727662027048,6.3391,157.75,157.7,1.26795874]
["bitfinex","SOLUSD",1727662027343,6.3387,157.77,157.71,7.60824316]
["bitfinex","SOLUSD",1727662027519,6.3388,157.76,157.71,7.60824316]
["bitfinex","SOLUSD",1727662027718,6.3388,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1727662027919,6.4688,157.78,157.72,1.26777192]
["bitfinex","SOLUSD",1727662028220,12.807,157.78,157.72,7.60787192]
["bitfinex","SOLUSD",1727662028522,6.394,157.82,157.73,15.81562471]
["bitfinex","SOLUSD",1727662028948,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727662029247,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727662029437,6.394,157.86,157.79,1.26725388]
["bitfinex","SOLUSD",1727662029636,6.3359,157.83,157.79,1.26725388]
["bitfinex","SOLUSD",1727662029946,6.3357,157.84,157.79,23.44815388]
["bitfinex","SOLUSD",1727662030148,22.2314,157.86,157.75,15.0087]
["bitfinex","SOLUSD",1727662030344,6.394,157.86,157.73,15.8498]
["bitfinex","SOLUSD",1727662030543,20.0,157.85,157.73,15.8498]
["bitfinex","SOLUSD",1727662030846,6.394,157.86,157.74,30.0]
["bitfinex","SOLUSD",1727662030847,20.0,157.83,157.74,30.0]
["bitfinex","SOLUSD",1727662031050,6.338,157.78,157.74,30.0]
["bitfinex","SOLUSD",1727662031344,6.338,157.78,157.73,22.1895]
["bitfinex","SOLUSD",1727662031726,24.027864,157.82,157.73,15.8498]
["bitfinex","SOLUSD",1727662032030,6.3371,157.81,157.74,1.26754866]
["bitfinex","SOLUSD",1727662032431,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1727662032843,20.0,157.85,157.75,31.66252471]
["bitfinex","SOLUSD",1727662033148,6.3363,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727662033358,6.3363,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727662033522,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727662034851,6.3373,157.8,157.75,22.1856]
["bitfinex","SOLUSD",1727662035233,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727662035563,24.027864,157.83,157.75,15.8469]
["bitfinex","SOLUSD",1727662035726,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727662035932,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1727662036643,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727662036845,6.3372,157.8,157.76,1.2675224]
["bitfinex","SOLUSD",1727662037150,6.3367,157.82,157.77,1.26752253]
["bitfinex","SOLUSD",1727662037450,6.3368,157.81,157.77,1.26752253]
["bitfinex","SOLUSD",1727662037635,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727662037844,6.3375,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727662038735,0.25098,157.84,157.75,6.339]
["bitfinex","SOLUSD",1727662038940,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727662039453,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727662040231,6.3366,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727662040445,6.3356,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1727662040646,32.3312,157.88,157.8,1.26717347]
["bitfinex","SOLUSD",1727662040952,6.3359,157.83,157.8,1.26717347]
["bitfinex","SOLUSD",1727662041830,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1727662042037,16.2375,157.92,157.83,15.81562471]
["bitfinex","SOLUSD",1727662042257,6.3327,157.91,157.84,1.26674379]
["bitfinex","SOLUSD",1727662042462,6.3331,157.9,157.85,22.15072471]
["bitfinex","SOLUSD",1727662042672,6.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727662043038,6.1961,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1727662043039,6.3322,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1727662043266,6.3324,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1727662043840,6.3324,157.92,157.85,15.81562471]
["bitfinex","SOLUSD",1727662044162,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727662044374,6.3313,157.95,157.88,1.26651557]
["bitfinex","SOLUSD",1727662044554,6.3316,157.94,157.87,31.65122471]
["bitfinex","SOLUSD",1727662044751,6.3323,157.92,157.87,15.8356]
["bitfinex","SOLUSD",1727662044956,6.3323,157.92,157.87,22.1699]
["bitfinex","SOLUSD",1727662047058,6.3323,157.92,157.87,15.8356]
["bitfinex","SOLUSD",1727662047424,20.25098,157.94,157.83,15.8389]
["bitfinex","SOLUSD",1727662047554,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1727662047864,44.027864,157.94,157.83,15.8389]
["bitfinex","SOLUSD",1727662048043,6.3346,157.87,157.82,21.7138]
["bitfinex","SOLUSD",1727662048246,6.3347,157.86,157.83,30.0]
["bitfinex","SOLUSD",1727662048444,6.3347,157.86,157.82,21.7138]
["bitfinex","SOLUSD",1727662048739,6.3347,157.86,157.82,15.4784]
["bitfinex","SOLUSD",1727662048939,6.3359,157.83,157.79,15.8429]
["bitfinex","SOLUSD",1727662049139,6.3354,157.85,157.79,22.1804]
["bitfinex","SOLUSD",1727662049438,6.3355,157.84,157.79,22.1804]
["bitfinex","SOLUSD",1727662049641,44.027864,157.89,157.79,15.8429]
["bitfinex","SOLUSD",1727662050178,6.3355,157.84,157.79,22.1803]
["bitfinex","SOLUSD",1727662054364,6.3355,157.84,157.8,1.26714529]
["bitfinex","SOLUSD",1727662055392,6.3355,157.84,157.79,22.1803]
["bitfinex","SOLUSD",1727662056403,6.3355,157.84,157.8,1.26713762]
["bitfinex","SOLUSD",1727662057798,6.3351,157.85,157.8,7.60423762]
["bitfinex","SOLUSD",1727662058166,6.3351,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727662058670,20.0,157.84,157.76,15.8467]
["bitfinex","SOLUSD",1727662058909,0.12549,157.86,157.77,30.0]
["bitfinex","SOLUSD",1727662059104,6.3367,157.81,157.77,30.0]
["bitfinex","SOLUSD",1727662059570,6.3371,157.8,157.77,30.0]
["bitfinex","SOLUSD",1727662062326,44.027864,157.83,157.74,6.5068]
["bitfinex","SOLUSD",1727662062471,6.3386,157.77,157.75,30.0]
["bitfinex","SOLUSD",1727662062892,6.338,157.78,157.75,30.0]
["bitfinex","SOLUSD",1727662063195,6.338,157.78,157.76,1.26761108]
["bitfinex","SOLUSD",1727662063367,6.338,157.78,157.76,30.0]
["bitfinex","SOLUSD",1727662063967,6.3375,157.79,157.77,1.26753926]
["bitfinex","SOLUSD",1727662064173,6.3375,157.79,157.76,30.0]
["bitfinex","SOLUSD",1727662064471,6.3367,157.81,157.77,1.26747482]
["bitfinex","SOLUSD",1727662064679,6.3363,157.82,157.77,7.60567482]
["bitfinex","SOLUSD",1727662064876,6.3368,157.81,157.77,30.0]
["bitfinex","SOLUSD",1727662065675,22.1962,157.88,157.78,1.26733523]
["bitfinex","SOLUSD",1727662065885,6.3359,157.83,157.78,30.0]
["bitfinex","SOLUSD",1727662066578,6.3364,157.82,157.78,30.0]
["bitfinex","SOLUSD",1727662068103,15.8365,157.87,157.78,36.3378]
["bitfinex","SOLUSD",1727662068277,6.3359,157.83,157.79,1.26715646]
["bitfinex","SOLUSD",1727662068478,6.3359,157.83,157.79,31.26715646]
["bitfinex","SOLUSD",1727662068688,6.3359,157.83,157.79,30.0]
["bitfinex","SOLUSD",1727662068896,6.3356,157.84,157.79,36.3374]
["bitfinex","SOLUSD",1727662069077,6.3359,157.83,157.79,36.3374]
["bitfinex","SOLUSD",1727662069278,6.3359,157.83,157.79,30.0]
["bitfinex","SOLUSD",1727662069809,23.902374,157.86,157.79,30.0]
["bitfinex","SOLUSD",1727662069810,6.3363,157.82,157.79,30.0]
["bitfinex","SOLUSD",1727662070607,23.902374,157.86,157.79,30.0]
["bitfinex","SOLUSD",1727662070908,6.3367,157.81,157.79,30.0]
["bitfinex","SOLUSD",1727662071091,6.3371,157.8,157.79,30.0]
["bitfinex","SOLUSD",1727662071407,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727662071609,6.3375,157.79,157.75,30.0]
["bitfinex","SOLUSD",1727662071778,0.12549,157.84,157.75,30.0]
["bitfinex","SOLUSD",1727662072107,6.3372,157.8,157.75,36.3388]
["bitfinex","SOLUSD",1727662075101,0.12549,157.84,157.75,30.0]
["bitfinex","SOLUSD",1727662075406,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727662075584,6.3368,157.81,157.78,1.2673203]
["bitfinex","SOLUSD",1727662075781,53.867,157.88,157.78,1.2673203]
["bitfinex","SOLUSD",1727662076112,20.0,157.87,157.78,7.6048203]
["bitfinex","SOLUSD",1727662076282,6.336,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1727662076480,6.336,157.83,157.77,15.845]
["bitfinex","SOLUSD",1727662076794,6.336,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1727662076994,6.336,157.83,157.78,30.0]
["bitfinex","SOLUSD",1727662076995,6.336,157.83,157.8,1.26718142]
["bitfinex","SOLUSD",1727662077392,6.336,157.83,157.78,36.3378]
["bitfinex","SOLUSD",1727662078583,6.3356,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727662078888,6.3356,157.84,157.81,1.26709072]
["bitfinex","SOLUSD",1727662079286,6.3356,157.84,157.8,30.0]
["bitfinex","SOLUSD",1727662079990,32.04379,157.88,157.8,30.0]
["bitfinex","SOLUSD",1727662080197,37.8508,157.92,157.81,1.26698618]
["bitfinex","SOLUSD",1727662080198,6.3351,157.85,157.81,1.26698618]
["bitfinex","SOLUSD",1727662080404,6.3351,157.85,157.8,52.1841]
["bitfinex","SOLUSD",1727662080787,15.8319,157.91,157.8,45.8471]
["bitfinex","SOLUSD",1727662080992,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1727662081286,6.3358,157.84,157.81,30.0]
["bitfinex","SOLUSD",1727662081476,6.336,157.83,157.81,30.0]
["bitfinex","SOLUSD",1727662081682,6.3363,157.82,157.81,30.0]
["bitfinex","SOLUSD",1727662082106,30.113184,157.82,157.81,30.0]
["bitfinex","SOLUSD",1727662082423,6.3363,157.82,157.81,30.0]
["bitfinex","SOLUSD",1727662082613,6.337,157.81,157.76,16.223]
["bitfinex","SOLUSD",1727662082784,6.337,157.81,157.78,30.0]
["bitfinex","SOLUSD",1727662082985,0.12549,157.84,157.78,30.0]
["bitfinex","SOLUSD",1727662083191,23.902374,157.84,157.78,30.0]
["bitfinex","SOLUSD",1727662083384,6.3367,157.81,157.78,30.0]
["bitfinex","SOLUSD",1727662083908,6.3367,157.81,157.76,22.5614]
["bitfinex","SOLUSD",1727662084105,6.3363,157.82,157.77,7.60552566]
["bitfinex","SOLUSD",1727662084592,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727662084787,6.3365,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727662085581,23.902374,157.84,157.76,16.223]
["bitfinex","SOLUSD",1727662086095,6.3368,157.81,157.76,16.223]
["bitfinex","SOLUSD",1727662086295,6.3368,157.81,157.76,22.5616]
["bitfinex","SOLUSD",1727662086914,6.3364,157.82,157.77,30.0]
["bitfinex","SOLUSD",1727662087282,6.3364,157.82,157.78,1.26736034]
["bitfinex","SOLUSD",1727662087487,6.3359,157.83,157.78,7.60526034]
["bitfinex","SOLUSD",1727662087801,6.3359,157.83,157.79,30.0]
["bitfinex","SOLUSD",1727662087994,6.3355,157.84,157.8,1.26726122]
["bitfinex","SOLUSD",1727662088212,30.49154497,157.91,157.81,1.26718869]
["bitfinex","SOLUSD",1727662088513,6.3328,157.91,157.85,6.335]
["bitfinex","SOLUSD",1727662088720,15.4614,157.96,157.86,1.26665058]
["bitfinex","SOLUSD",1727662088917,6.3324,157.92,157.86,6.3344]
["bitfinex","SOLUSD",1727662089340,6.3328,157.91,157.85,37.98842471]
["bitfinex","SOLUSD",1727662089504,6.3328,157.91,157.86,30.0]
["bitfinex","SOLUSD",1727662092229,6.3328,157.91,157.87,1.2666301]
["bitfinex","SOLUSD",1727662092521,15.4614,157.96,157.87,31.2666301]
["bitfinex","SOLUSD",1727662092522,6.3323,157.93,157.87,31.2666301]
["bitfinex","SOLUSD",1727662092724,6.3323,157.93,157.87,30.0]
["bitfinex","SOLUSD",1727662093033,15.4614,157.96,157.87,30.0]
["bitfinex","SOLUSD",1727662093034,6.3324,157.92,157.87,30.0]
["bitfinex","SOLUSD",1727662093907,24.027864,157.95,157.87,30.0]
["bitfinex","SOLUSD",1727662094105,6.3327,157.91,157.87,30.0]
["bitfinex","SOLUSD",1727662095696,6.3323,157.92,157.87,30.0]
["bitfinex","SOLUSD",1727662095898,6.3327,157.91,157.87,30.0]
["bitfinex","SOLUSD",1727662098717,6.3331,157.9,157.87,30.0]
["bitfinex","SOLUSD",1727662100631,6.3339,157.88,157.87,30.0]
["bitfinex","SOLUSD",1727662101111,6.3339,157.88,157.84,15.5517]
["bitfinex","SOLUSD",1727662101425,6.3339,157.88,157.85,30.0]
["bitfinex","SOLUSD",1727662101904,6.3347,157.86,157.85,30.0]
["bitfinex","SOLUSD",1727662102102,6.3358,157.84,157.78,22.1817]
["bitfinex","SOLUSD",1727662102302,23.902374,157.86,157.79,30.0]
["bitfinex","SOLUSD",1727662102602,6.3366,157.82,157.79,30.0]
["bitfinex","SOLUSD",1727662103302,6.3368,157.81,157.79,30.0]
["bitfinex","SOLUSD",1727662103523,6.3358,157.84,157.79,30.0]
["bitfinex","SOLUSD",1727662103725,0.25098,157.85,157.79,30.0]
["bitfinex","SOLUSD",1727662103908,20.25098,157.85,157.79,30.0]
["bitfinex","SOLUSD",1727662104109,23.776884,157.84,157.79,30.0]
["bitfinex","SOLUSD",1727662105248,6.336,157.83,157.77,36.3382]
["bitfinex","SOLUSD",1727662105542,6.3364,157.82,157.77,30.0]
["bitfinex","SOLUSD",1727662106043,6.3359,157.83,157.77,36.3382]
["bitfinex","SOLUSD",1727662106454,23.776884,157.84,157.78,15.8447]
["bitfinex","SOLUSD",1727662106742,15.0232,157.89,157.79,1.26733562]
["bitfinex","SOLUSD",1727662106930,15.0232,157.89,157.79,36.3375]
["bitfinex","SOLUSD",1727662106931,6.3352,157.85,157.79,36.3375]
["bitfinex","SOLUSD",1727662108547,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727662108846,31.6284,157.93,157.82,30.0]
["bitfinex","SOLUSD",1727662109032,6.3348,157.86,157.82,30.0]
["bitfinex","SOLUSD",1727662109227,31.6284,157.93,157.82,30.0]
["bitfinex","SOLUSD",1727662109545,6.3343,157.87,157.82,36.3362]
["bitfinex","SOLUSD",1727662109719,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727662109923,6.3339,157.88,157.83,36.3358]
["bitfinex","SOLUSD",1727662110267,6.3339,157.88,157.83,30.0]
["bitfinex","SOLUSD",1727662110726,6.3344,157.87,157.83,30.0]
["bitfinex","SOLUSD",1727662111426,6.334,157.88,157.83,30.0]
["bitfinex","SOLUSD",1727662112525,30.361264,157.9,157.84,7.60234292]
["bitfinex","SOLUSD",1727662112841,24.027864,157.9,157.84,30.0]
["bitfinex","SOLUSD",1727662113016,6.3342,157.88,157.84,30.0]
["bitfinex","SOLUSD",1727662114233,6.3327,157.91,157.85,1.26691822]
["bitfinex","SOLUSD",1727662114434,16.0233,157.97,157.84,30.0]
["bitfinex","SOLUSD",1727662114651,15.8304,157.93,157.84,30.0]
["bitfinex","SOLUSD",1727662114823,6.3343,157.87,157.84,30.0]
["bitfinex","SOLUSD",1727662115024,6.3339,157.88,157.84,30.0]
["bitfinex","SOLUSD",1727662115351,6.3348,157.86,157.81,15.8415]
["bitfinex","SOLUSD",1727662115648,21.9928,157.91,157.82,30.0]
["bitfinex","SOLUSD",1727662115649,6.3359,157.83,157.82,30.0]
["bitfinex","SOLUSD",1727662117046,6.3359,157.83,157.78,22.1073]
["bitfinex","SOLUSD",1727662117331,6.3359,157.83,157.79,30.0]
["bitfinex","SOLUSD",1727662118231,6.3355,157.84,157.79,30.0]
["bitfinex","SOLUSD",1727662118438,6.335,157.86,157.79,36.3375]
["bitfinex","SOLUSD",1727662118635,6.3354,157.85,157.79,36.3375]
["bitfinex","SOLUSD",1727662118844,6.3356,157.84,157.79,30.0]
["bitfinex","SOLUSD",1727662119436,6.3359,157.83,157.79,30.0]
["bitfinex","SOLUSD",1727662119635,0.12549,157.86,157.79,30.0]
["bitfinex","SOLUSD",1727662119841,6.3355,157.84,157.79,30.0]
["bitfinex","SOLUSD",1727662120643,6.3359,157.83,157.79,30.0]
["bitfinex","SOLUSD",1727662120846,6.3365,157.82,157.79,30.0]
["bitfinex","SOLUSD",1727662121474,6.3368,157.81,157.79,30.0]
["bitfinex","SOLUSD",1727662121758,0.25098,157.86,157.79,30.0]
["bitfinex","SOLUSD",1727662121944,6.3364,157.82,157.79,30.0]
["bitfinex","SOLUSD",1727662122549,6.336,157.83,157.79,30.0]
["bitfinex","SOLUSD",1727662123336,6.336,157.83,157.78,22.1072]
["bitfinex","SOLUSD",1727662123758,6.3354,157.85,157.79,7.604593]
["bitfinex","SOLUSD",1727662124058,6.3354,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727662124235,6.335,157.86,157.8,6.337]
["bitfinex","SOLUSD",1727662124892,6.335,157.86,157.8,36.337]
["bitfinex","SOLUSD",1727662125369,6.3352,157.85,157.8,36.337]
["bitfinex","SOLUSD",1727662126663,6.3347,157.87,157.8,61.65742471]
["bitfinex","SOLUSD",1727662126872,20.0,157.88,157.8,61.65742471]
["bitfinex","SOLUSD",1727662126873,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727662127041,6.3347,157.86,157.81,30.0]
["bitfinex","SOLUSD",1727662127363,6.3329,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1727662127544,6.3331,157.9,157.83,37.99082471]
["bitfinex","SOLUSD",1727662127739,31.655,157.96,157.83,22.1752]
["bitfinex","SOLUSD",1727662127938,6.3339,157.88,157.83,15.8397]
["bitfinex","SOLUSD",1727662128564,6.3339,157.88,157.84,30.0]
["bitfinex","SOLUSD",1727662128762,15.8319,157.91,157.84,30.0]
["bitfinex","SOLUSD",1727662128939,44.027864,157.9,157.84,30.0]
["bitfinex","SOLUSD",1727662129141,6.3351,157.85,157.84,30.0]
["bitfinex","SOLUSD",1727662129860,6.3351,157.85,157.78,15.7694]
["bitfinex","SOLUSD",1727662130045,6.3351,157.85,157.8,30.0]
["bitfinex","SOLUSD",1727662130247,6.3344,157.87,157.81,6.3363]
["bitfinex","SOLUSD",1727662131545,20.0,157.9,157.83,6.3357]
["bitfinex","SOLUSD",1727662131741,6.3338,157.89,157.84,1.26685071]
["bitfinex","SOLUSD",1727662131962,6.3327,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1727662132370,6.3327,157.91,157.84,15.0336]
["bitfinex","SOLUSD",1727662132540,6.3323,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1727662132737,31.7726,157.97,157.87,7.60087899]
["bitfinex","SOLUSD",1727662132937,7.0445078,158.01,157.94,6.3314]
["bitfinex","SOLUSD",1727662133170,7.0445078,158.01,157.92,31.64632471]
["bitfinex","SOLUSD",1727662133171,0.7155078,158.01,157.95,1.26591056]
["bitfinex","SOLUSD",1727662133350,0.7155078,158.01,157.92,6.2999]
["bitfinex","SOLUSD",1727662133543,0.7155078,158.01,157.93,1.2661709]
["bitfinex","SOLUSD",1727662133741,0.7155078,158.01,157.92,6.2999]
["bitfinex","SOLUSD",1727662133945,6.3293,158.0,157.93,7.59766842]
["bitfinex","SOLUSD",1727662134172,0.7155078,158.01,157.93,7.59766842]
["bitfinex","SOLUSD",1727662134348,0.7155078,158.01,157.92,6.2999]
["bitfinex","SOLUSD",1727662134549,6.3303,157.97,157.92,6.2999]
["bitfinex","SOLUSD",1727662135104,0.7155078,158.01,157.92,6.2999]
["bitfinex","SOLUSD",1727662135105,6.3298,157.99,157.92,6.2999]
["bitfinex","SOLUSD",1727662135371,6.3299,157.98,157.92,6.2999]
["bitfinex","SOLUSD",1727662135758,24.027864,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1727662135759,6.3294,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1727662135957,6.3296,157.99,157.92,12.6318]
["bitfinex","SOLUSD",1727662136146,6.3303,157.97,157.91,22.1636]
["bitfinex","SOLUSD",1727662136579,6.3299,157.99,157.92,7.59834385]
["bitfinex","SOLUSD",1727662136865,6.3299,157.98,157.92,7.59834385]
["bitfinex","SOLUSD",1727662137276,6.3299,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1727662138162,6.3295,157.99,157.92,6.3319]
["bitfinex","SOLUSD",1727662138351,0.7155078,158.01,157.94,6.3314]
["bitfinex","SOLUSD",1727662138553,6.3291,158.0,157.95,1.26593881]
["bitfinex","SOLUSD",1727662138859,6.3291,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1727662139170,6.3299,157.98,157.92,6.3319]
["bitfinex","SOLUSD",1727662139356,6.3299,157.98,157.93,30.0]
["bitfinex","SOLUSD",1727662139553,24.027864,158.0,157.93,30.0]
["bitfinex","SOLUSD",1727662140349,6.3306,157.97,157.93,30.0]
["bitfinex","SOLUSD",1727662140570,0.7155078,158.01,157.94,1.26611326]
["bitfinex","SOLUSD",1727662140794,6.3293,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1727662141450,6.3293,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1727662141852,6.3293,158.0,157.93,37.97682471]
["bitfinex","SOLUSD",1727662142051,6.3296,157.99,157.94,30.0]
["bitfinex","SOLUSD",1727662142477,0.7155078,158.01,157.95,1.26592796]
["bitfinex","SOLUSD",1727662142653,0.7155078,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1727662142861,0.7155078,158.01,157.97,1.26579998]
["bitfinex","SOLUSD",1727662143266,0.7155078,158.01,157.97,23.42059998]
["bitfinex","SOLUSD",1727662143469,0.7155078,158.01,157.97,15.8249]
["bitfinex","SOLUSD",1727662143659,0.7155078,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727662143861,0.7155078,158.01,157.98,36.3298]
["bitfinex","SOLUSD",1727662144062,0.7155078,158.01,157.99,1.2655936]
["bitfinex","SOLUSD",1727662145354,0.7155078,158.01,157.99,37.5950936]
["bitfinex","SOLUSD",1727662145763,0.7155078,158.01,157.99,36.3295]
["bitfinex","SOLUSD",1727662148077,0.7155078,158.01,157.99,30.0]
["bitfinex","SOLUSD",1727662149895,0.7155078,158.01,158.0,1.26562686]
["bitfinex","SOLUSD",1727662150270,7.0442078,158.01,157.99,30.0]
["bitfinex","SOLUSD",1727662150594,6.3291,158.0,157.99,30.0]
["bitfinex","SOLUSD",1727662151077,6.3291,158.0,157.97,30.0]
["bitfinex","SOLUSD",1727662151878,7.0442078,158.01,157.98,1.26587841]
["bitfinex","SOLUSD",1727662152788,0.7155078,158.01,157.99,1.26579263]
["bitfinex","SOLUSD",1727662154879,0.7155078,158.01,157.99,32.90511734]
["bitfinex","SOLUSD",1727662155068,0.7155078,158.01,158.0,7.59457637]
["bitfinex","SOLUSD",1727662155381,0.7155078,158.01,157.99,22.1531]
["bitfinex","SOLUSD",1727662156060,0.7155078,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727662156342,0.7155078,158.01,158.0,7.59456578]
["bitfinex","SOLUSD",1727662156784,0.7155078,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727662157285,0.7155078,158.01,158.0,7.5945337]
["bitfinex","SOLUSD",1727662157985,0.7155078,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727662158566,0.7155078,158.01,158.0,7.59454077]
["bitfinex","SOLUSD",1727662158963,0.7155078,158.01,158.0,7.59453522]
["bitfinex","SOLUSD",1727662159284,0.7155078,158.01,158.0,36.3291]
["bitfinex","SOLUSD",1727662159466,0.7155078,158.01,158.0,37.5945385]
["bitfinex","SOLUSD",1727662160066,0.7155078,158.01,158.0,36.3291]
["bitfinex","SOLUSD",1727662160259,6.3256,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1727662160492,6.3256,158.09,158.05,1.26512422]
["bitfinex","SOLUSD",1727662160662,6.3252,158.1,158.05,1.26512422]
["bitfinex","SOLUSD",1727662160859,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727662161063,6.3238,158.14,158.1,1.26481401]
["bitfinex","SOLUSD",1727662161270,6.3239,158.13,158.07,15.8151]
["bitfinex","SOLUSD",1727662161482,15.8082,158.15,158.04,45.81562471]
["bitfinex","SOLUSD",1727662161885,6.3246,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1727662162069,15.8082,158.15,158.07,30.0]
["bitfinex","SOLUSD",1727662162264,20.0,158.14,158.07,30.0]
["bitfinex","SOLUSD",1727662162465,6.3251,158.1,158.07,30.0]
["bitfinex","SOLUSD",1727662162680,6.3258,158.09,158.03,6.3276]
["bitfinex","SOLUSD",1727662162965,6.3258,158.09,158.04,37.59256193]
["bitfinex","SOLUSD",1727662163293,20.0,158.14,158.04,30.0]
["bitfinex","SOLUSD",1727662163294,6.3266,158.07,158.04,30.0]
["bitfinex","SOLUSD",1727662163584,0.12549,158.1,158.04,30.0]
["bitfinex","SOLUSD",1727662163585,6.3271,158.05,158.04,30.0]
["bitfinex","SOLUSD",1727662163896,6.3267,158.06,158.03,1.26534695]
["bitfinex","SOLUSD",1727662164695,6.3267,158.06,158.0,6.3289]
["bitfinex","SOLUSD",1727662164981,6.3279,158.03,158.01,30.0]
["bitfinex","SOLUSD",1727662166274,6.3283,158.02,158.01,30.0]
["bitfinex","SOLUSD",1727662166471,6.3283,158.02,157.98,15.0659]
["bitfinex","SOLUSD",1727662166689,6.3283,158.02,157.99,30.0]
["bitfinex","SOLUSD",1727662167499,6.3275,158.04,158.0,1.2656207]
["bitfinex","SOLUSD",1727662168364,43.776884,158.07,158.01,1.26550898]
["bitfinex","SOLUSD",1727662168563,6.3271,158.05,158.01,1.26550898]
["bitfinex","SOLUSD",1727662169490,6.3275,158.04,158.01,1.26550898]
["bitfinex","SOLUSD",1727662171084,21.4922,158.15,158.02,17.08111096]
["bitfinex","SOLUSD",1727662171293,21.4922,158.15,158.04,15.81562471]
["bitfinex","SOLUSD",1727662171477,21.4922,158.15,158.05,15.8169]
["bitfinex","SOLUSD",1727662171678,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727662173182,6.3255,158.09,158.05,30.0]
["bitfinex","SOLUSD",1727662173794,6.3255,158.09,158.06,1.26512358]
["bitfinex","SOLUSD",1727662174373,15.8095,158.14,158.06,1.26512358]
["bitfinex","SOLUSD",1727662174374,6.325,158.11,158.06,1.26512358]
["bitfinex","SOLUSD",1727662174575,6.325,158.11,158.06,7.59162358]
["bitfinex","SOLUSD",1727662175080,6.325,158.11,158.06,37.59162358]
["bitfinex","SOLUSD",1727662175291,15.8095,158.14,158.06,37.59162358]
["bitfinex","SOLUSD",1727662175292,6.3251,158.1,158.06,31.26512358]
["bitfinex","SOLUSD",1727662175606,6.3255,158.09,158.06,30.0]
["bitfinex","SOLUSD",1727662176802,24.027864,158.13,158.07,1.26516779]
["bitfinex","SOLUSD",1727662176971,6.3252,158.1,158.07,1.26516779]
["bitfinex","SOLUSD",1727662178198,6.3252,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1727662178978,24.027864,158.13,158.04,15.8179]
["bitfinex","SOLUSD",1727662179181,6.3251,158.1,158.05,36.3267]
["bitfinex","SOLUSD",1727662179587,6.3255,158.09,158.05,30.0]
["bitfinex","SOLUSD",1727662180680,6.3255,158.09,158.06,1.26512545]
["bitfinex","SOLUSD",1727662182703,21.4922,158.15,158.06,1.26512545]
["bitfinex","SOLUSD",1727662183029,6.3248,158.11,158.06,7.59172545]
["bitfinex","SOLUSD",1727662183642,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727662184392,6.3247,158.11,158.07,1.26502123]
["bitfinex","SOLUSD",1727662184715,6.3247,158.11,158.07,37.59122123]
["bitfinex","SOLUSD",1727662184888,23.776884,158.14,158.07,37.59122123]
["bitfinex","SOLUSD",1727662185094,6.3243,158.12,158.07,37.59122123]
["bitfinex","SOLUSD",1727662185410,6.3243,158.12,158.07,36.3262]
["bitfinex","SOLUSD",1727662186294,6.3247,158.11,158.07,36.3262]
["bitfinex","SOLUSD",1727662186716,6.3247,158.11,158.08,1.26491936]
["bitfinex","SOLUSD",1727662186917,0.12549,158.13,158.07,30.0]
["bitfinex","SOLUSD",1727662187213,23.776884,158.14,158.08,1.2651403]
["bitfinex","SOLUSD",1727662188117,6.3254,158.1,158.07,30.0]
["bitfinex","SOLUSD",1727662190112,6.3254,158.1,158.08,1.26506278]
["bitfinex","SOLUSD",1727662190297,6.3254,158.1,158.07,30.0]
["bitfinex","SOLUSD",1727662190899,6.3254,158.1,158.06,30.0]
["bitfinex","SOLUSD",1727662191100,6.3259,158.08,158.06,30.0]
["bitfinex","SOLUSD",1727662191303,6.3255,158.09,158.07,1.26511611]
["bitfinex","SOLUSD",1727662191511,6.3259,158.08,158.06,30.0]
["bitfinex","SOLUSD",1727662191896,6.3254,158.1,158.06,30.0]
["bitfinex","SOLUSD",1727662192298,6.3254,158.1,158.05,21.6493]
["bitfinex","SOLUSD",1727662192526,6.3255,158.09,158.05,15.3223]
["bitfinex","SOLUSD",1727662193224,6.3255,158.09,158.06,1.26510217]
["bitfinex","SOLUSD",1727662194124,6.3255,158.09,158.05,15.3223]
["bitfinex","SOLUSD",1727662194724,16.06128,158.13,158.06,30.0]
["bitfinex","SOLUSD",1727662194933,6.3259,158.08,158.06,30.0]
["bitfinex","SOLUSD",1727662195731,6.3259,158.08,158.06,31.26515764]
["bitfinex","SOLUSD",1727662195934,6.3259,158.08,158.06,30.0]
["bitfinex","SOLUSD",1727662196313,6.3259,158.08,158.06,1.26515903]
["bitfinex","SOLUSD",1727662197620,6.3256,158.09,158.06,1.26515903]
["bitfinex","SOLUSD",1727662198812,6.3256,158.09,158.05,15.3223]
["bitfinex","SOLUSD",1727662200137,24.027864,158.1,158.01,43.6796]
["bitfinex","SOLUSD",1727662200440,6.3274,158.05,158.02,30.0]
["bitfinex","SOLUSD",1727662200733,24.027864,158.08,158.02,30.0]
["bitfinex","SOLUSD",1727662200938,39.756264,158.08,158.02,30.0]
["bitfinex","SOLUSD",1727662201235,6.3271,158.05,158.03,1.26555894]
["bitfinex","SOLUSD",1727662201434,6.3266,158.07,158.03,1.26545648]
["bitfinex","SOLUSD",1727662201650,23.902374,158.09,158.02,30.0]
["bitfinex","SOLUSD",1727662202339,6.3279,158.03,158.02,30.0]
["bitfinex","SOLUSD",1727662203417,30.355764,158.03,158.02,30.0]
["bitfinex","SOLUSD",1727662203644,6.3309,157.96,157.94,30.0]
["bitfinex","SOLUSD",1727662203818,6.3311,157.95,157.94,30.0]
["bitfinex","SOLUSD",1727662204138,6.3315,157.94,157.88,28.2697]
["bitfinex","SOLUSD",1727662204316,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727662204813,15.8247,157.99,157.89,6.3334]
["bitfinex","SOLUSD",1727662204814,6.3311,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1727662205236,6.3313,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1727662205430,6.3313,157.95,157.88,21.9359]
["bitfinex","SOLUSD",1727662205620,6.3313,157.95,157.9,7.59930459]
["bitfinex","SOLUSD",1727662205824,6.3313,157.95,157.88,21.9359]
["bitfinex","SOLUSD",1727662206159,6.3313,157.95,157.88,28.2694]
["bitfinex","SOLUSD",1727662206643,6.3313,157.95,157.89,36.3333]
["bitfinex","SOLUSD",1727662207347,6.3311,157.95,157.89,30.0]
["bitfinex","SOLUSD",1727662207644,6.3319,157.93,157.89,30.0]
["bitfinex","SOLUSD",1727662208319,6.3323,157.92,157.89,30.0]
["bitfinex","SOLUSD",1727662208715,6.3322,157.93,157.89,30.0]
["bitfinex","SOLUSD",1727662208916,16.4948,157.95,157.9,17.09916725]
["bitfinex","SOLUSD",1727662209142,0.12549,157.98,157.89,30.0]
["bitfinex","SOLUSD",1727662209143,6.3315,157.94,157.89,30.0]
["bitfinex","SOLUSD",1727662209322,20.25098,157.96,157.89,30.0]
["bitfinex","SOLUSD",1727662209323,6.3323,157.92,157.89,30.0]
["bitfinex","SOLUSD",1727662209638,6.3319,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1727662209825,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727662210048,6.3303,157.97,157.93,1.2661499]
["bitfinex","SOLUSD",1727662210339,6.3323,157.93,157.87,36.3339]
["bitfinex","SOLUSD",1727662210535,48.1426,157.99,157.88,6.3338]
["bitfinex","SOLUSD",1727662210743,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727662210924,6.3307,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1727662211319,6.45539,157.98,157.91,17.09774386]
["bitfinex","SOLUSD",1727662211520,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727662211821,38.8813,158.04,157.94,22.1601]
["bitfinex","SOLUSD",1727662211822,6.3295,157.99,157.94,22.1601]
["bitfinex","SOLUSD",1727662212020,6.3286,158.02,157.96,6.3307]
["bitfinex","SOLUSD",1727662212231,38.8813,158.04,157.94,15.8287]
["bitfinex","SOLUSD",1727662212438,6.329,158.01,157.95,6.331]
["bitfinex","SOLUSD",1727662212747,6.329,158.01,157.96,7.59653646]
["bitfinex","SOLUSD",1727662213448,6.3294,158.0,157.94,22.1598]
["bitfinex","SOLUSD",1727662213737,6.3294,158.0,157.95,30.0]
["bitfinex","SOLUSD",1727662214536,15.8217,158.02,157.95,30.0]
["bitfinex","SOLUSD",1727662214735,6.3302,157.98,157.95,30.0]
["bitfinex","SOLUSD",1727662214938,24.027864,158.01,157.95,30.0]
["bitfinex","SOLUSD",1727662215137,24.027864,157.99,157.95,30.0]
["bitfinex","SOLUSD",1727662215327,24.027864,157.99,157.91,32.4]
["bitfinex","SOLUSD",1727662215538,20.0,158.0,157.91,32.4]
["bitfinex","SOLUSD",1727662215849,23.776884,157.99,157.91,32.4]
["bitfinex","SOLUSD",1727662216025,6.3303,157.97,157.91,38.7326]
["bitfinex","SOLUSD",1727662216357,0.25098,157.98,157.91,16.5683]
["bitfinex","SOLUSD",1727662216561,6.3313,157.95,157.91,16.5683]
["bitfinex","SOLUSD",1727662216941,6.3306,157.97,157.92,1.26624677]
["bitfinex","SOLUSD",1727662218351,6.3308,157.96,157.91,22.9009]
["bitfinex","SOLUSD",1727662218649,6.3314,157.95,157.9,22.1648]
["bitfinex","SOLUSD",1727662218823,6.3314,157.95,157.91,30.0]
["bitfinex","SOLUSD",1727662219027,6.3307,157.96,157.92,1.26627137]
["bitfinex","SOLUSD",1727662219229,6.3294,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727662219448,23.0616,158.04,157.95,7.59702204]
["bitfinex","SOLUSD",1727662219753,6.3291,158.0,157.95,7.59682204]
["bitfinex","SOLUSD",1727662220253,6.329,158.01,157.96,7.59664951]
["bitfinex","SOLUSD",1727662220458,20.0,158.03,157.93,32.1992]
["bitfinex","SOLUSD",1727662220633,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727662221154,20.0,158.03,157.94,30.0]
["bitfinex","SOLUSD",1727662221155,6.3299,157.98,157.94,30.0]
["bitfinex","SOLUSD",1727662221332,20.0,158.03,157.94,30.0]
["bitfinex","SOLUSD",1727662221529,15.8216,158.02,157.94,30.0]
["bitfinex","SOLUSD",1727662221735,15.8216,158.02,157.9,22.1653]
["bitfinex","SOLUSD",1727662221736,44.027864,158.01,157.9,22.1653]
["bitfinex","SOLUSD",1727662221952,44.027864,158.01,157.91,30.0]
["bitfinex","SOLUSD",1727662222154,44.027864,158.01,157.91,36.3326]
["bitfinex","SOLUSD",1727662222371,44.027864,158.01,157.92,1.26624566]
["bitfinex","SOLUSD",1727662222563,44.027864,158.01,157.92,6.3322]
["bitfinex","SOLUSD",1727662222848,44.027864,158.01,157.91,30.0]
["bitfinex","SOLUSD",1727662223249,15.8236,158.0,157.91,30.0]
["bitfinex","SOLUSD",1727662223454,6.3323,157.92,157.91,30.0]
["bitfinex","SOLUSD",1727662223634,6.3319,157.93,157.91,30.0]
["bitfinex","SOLUSD",1727662223830,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1727662224131,6.3319,157.93,157.89,30.0]
["bitfinex","SOLUSD",1727662224332,6.3319,157.93,157.9,1.2664241]
["bitfinex","SOLUSD",1727662224647,0.12549,157.99,157.9,1.2664241]
["bitfinex","SOLUSD",1727662224648,23.776884,157.96,157.9,1.2664241]
["bitfinex","SOLUSD",1727662224841,6.3308,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1727662225152,0.12549,157.99,157.92,1.2662136]
["bitfinex","SOLUSD",1727662225352,0.12549,157.99,157.92,7.5984136]
["bitfinex","SOLUSD",1727662225353,6.3304,157.97,157.92,7.5984136]
["bitfinex","SOLUSD",1727662226158,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727662227248,23.902374,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1727662227441,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1727662228060,6.3313,157.95,157.91,1.26616117]
["bitfinex","SOLUSD",1727662228441,6.3316,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1727662228740,6.332,157.93,157.91,30.0]
["bitfinex","SOLUSD",1727662229358,6.3315,157.94,157.91,30.0]
["bitfinex","SOLUSD",1727662229538,6.3311,157.95,157.91,30.0]
["bitfinex","SOLUSD",1727662229739,0.12549,157.98,157.91,30.0]
["bitfinex","SOLUSD",1727662229943,6.3307,157.96,157.92,1.26626595]
["bitfinex","SOLUSD",1727662230339,6.3307,157.96,157.91,36.3326]
["bitfinex","SOLUSD",1727662230740,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1727662231155,20.12549,157.98,157.9,36.333]
["bitfinex","SOLUSD",1727662231358,20.12549,157.98,157.9,30.0]
["bitfinex","SOLUSD",1727662231359,0.12549,157.96,157.9,30.0]
["bitfinex","SOLUSD",1727662231663,0.12549,157.96,157.87,6.2264]
["bitfinex","SOLUSD",1727662231664,6.3327,157.91,157.87,6.2264]
["bitfinex","SOLUSD",1727662231844,6.3327,157.91,157.88,30.0]
["bitfinex","SOLUSD",1727662232174,6.3323,157.92,157.88,30.0]
["bitfinex","SOLUSD",1727662232963,6.3323,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1727662233650,23.902374,157.95,157.88,1.26658798]
["bitfinex","SOLUSD",1727662233852,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727662234558,6.3323,157.92,157.88,1.26656459]
["bitfinex","SOLUSD",1727662234863,6.3323,157.92,157.88,1.26656686]
["bitfinex","SOLUSD",1727662235468,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727662235703,6.3421,157.68,157.61,0.8119886]
["bitfinex","SOLUSD",1727662235988,0.12549,157.73,157.61,7.1565886]
["bitfinex","SOLUSD",1727662236143,23.776884,157.73,157.61,0.8119886]
["bitfinex","SOLUSD",1727662236347,6.46599,157.72,157.63,6.3438]
["bitfinex","SOLUSD",1727662236565,6.3405,157.72,157.65,30.0]
["bitfinex","SOLUSD",1727662236768,23.776884,157.73,157.65,30.0]
["bitfinex","SOLUSD",1727662236769,6.3413,157.7,157.65,30.0]
["bitfinex","SOLUSD",1727662236957,6.3417,157.69,157.65,30.0]
["bitfinex","SOLUSD",1727662237159,20.25098,157.72,157.61,16.6728886]
["bitfinex","SOLUSD",1727662237160,6.3424,157.67,157.61,16.6728886]
["bitfinex","SOLUSD",1727662237364,23.776884,157.71,157.61,16.6728886]
["bitfinex","SOLUSD",1727662237562,6.3422,157.68,157.61,16.6728886]
["bitfinex","SOLUSD",1727662238065,6.3422,157.68,157.61,0.8119886]
["bitfinex","SOLUSD",1727662238449,0.12549,157.7,157.61,0.8119886]
["bitfinex","SOLUSD",1727662238647,23.776884,157.71,157.61,7.1565886]
["bitfinex","SOLUSD",1727662238648,30.117684,157.71,157.61,7.1565886]
["bitfinex","SOLUSD",1727662238938,6.59238,157.7,157.61,7.1565886]
["bitfinex","SOLUSD",1727662239074,6.3417,157.69,157.61,7.1565886]
["bitfinex","SOLUSD",1727662239278,6.3425,157.67,157.61,0.8119886]
["bitfinex","SOLUSD",1727662239650,6.3429,157.66,157.61,0.8119886]
["bitfinex","SOLUSD",1727662240379,24.027864,157.67,157.61,0.8119886]
["bitfinex","SOLUSD",1727662240556,6.3422,157.68,157.61,0.8119886]
["bitfinex","SOLUSD",1727662240752,23.776884,157.68,157.61,0.8119886]
["bitfinex","SOLUSD",1727662241465,30.119084,157.68,157.62,1.26866194]
["bitfinex","SOLUSD",1727662241874,30.119084,157.68,157.63,1.26868694]
["bitfinex","SOLUSD",1727662242079,30.119084,157.68,157.61,7.1564886]
["bitfinex","SOLUSD",1727662242570,30.119084,157.68,157.61,6.6564886]
["bitfinex","SOLUSD",1727662242874,6.3424,157.67,157.61,6.6564886]
["bitfinex","SOLUSD",1727662243080,23.776884,157.66,157.61,0.3119886]
["bitfinex","SOLUSD",1727662243380,23.902374,157.67,157.61,0.3119886]
["bitfinex","SOLUSD",1727662243582,30.244774,157.67,157.61,0.3119886]
["bitfinex","SOLUSD",1727662245266,23.902374,157.67,157.61,0.3119886]
["bitfinex","SOLUSD",1727662245482,6.3431,157.66,157.61,0.3119886]
["bitfinex","SOLUSD",1727662246486,23.902374,157.67,157.61,0.3119886]
["bitfinex","SOLUSD",1727662246667,6.3431,157.65,157.61,0.3119886]
["bitfinex","SOLUSD",1727662248387,0.12549,157.66,157.61,0.3119886]
["bitfinex","SOLUSD",1727662248561,6.3433,157.65,157.61,0.3119886]
["bitfinex","SOLUSD",1727662249386,22.44267577,157.75,157.65,6.3431]
["bitfinex","SOLUSD",1727662249565,22.44267577,157.75,157.63,1.26865734]
["bitfinex","SOLUSD",1727662249775,6.342,157.68,157.63,1.26865734]
["bitfinex","SOLUSD",1727662250189,15.8511,157.72,157.63,1.26865734]
["bitfinex","SOLUSD",1727662250365,15.8511,157.72,157.61,0.3119886]
["bitfinex","SOLUSD",1727662250566,44.027864,157.71,157.61,0.3119886]
["bitfinex","SOLUSD",1727662250963,6.3427,157.67,157.61,0.3119886]
["bitfinex","SOLUSD",1727662251180,6.3427,157.67,157.62,1.26866493]
["bitfinex","SOLUSD",1727662252188,6.3419,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1727662252569,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727662252970,6.3424,157.67,157.62,7.61296458]
["bitfinex","SOLUSD",1727662253372,6.3424,157.67,157.61,16.1735886]
["bitfinex","SOLUSD",1727662253373,6.3424,157.67,157.61,22.5182886]
["bitfinex","SOLUSD",1727662253572,44.027864,157.71,157.61,22.5182886]
["bitfinex","SOLUSD",1727662253793,6.3423,157.67,157.61,22.5182886]
["bitfinex","SOLUSD",1727662254382,6.3423,157.67,157.42,317.83280741]
["bitfinex","SOLUSD",1727662254383,6.3499,157.49,157.31,2.0]
["bitfinex","SOLUSD",1727662254679,6.3499,157.49,157.41,6.3528]
["bitfinex","SOLUSD",1727662254680,6.3496,157.49,157.41,6.3528]
["bitfinex","SOLUSD",1727662254889,6.3496,157.49,157.33,2.0]
["bitfinex","SOLUSD",1727662254890,1.40345888,157.48,157.29,8.2132]
["bitfinex","SOLUSD",1727662255105,20.0,157.47,157.4,6.3532]
["bitfinex","SOLUSD",1727662255489,6.3508,157.46,157.38,15.8847]
["bitfinex","SOLUSD",1727662255801,6.3508,157.46,157.38,22.2383]
["bitfinex","SOLUSD",1727662256190,6.3508,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1727662256802,6.3508,157.46,157.4,6.353]
["bitfinex","SOLUSD",1727662258289,30.127684,157.46,157.31,57.12030192]
["bitfinex","SOLUSD",1727662258497,30.127684,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1727662258877,30.127684,157.46,157.38,6.3538]
["bitfinex","SOLUSD",1727662259076,30.378664,157.46,157.37,15.8855]
["bitfinex","SOLUSD",1727662259275,30.378664,157.46,157.33,15.8897]
["bitfinex","SOLUSD",1727662259788,30.378664,157.46,157.37,6.3544]
["bitfinex","SOLUSD",1727662260201,30.378664,157.46,157.36,15.8867]
["bitfinex","SOLUSD",1727662260405,30.378664,157.46,157.36,22.2414]
["bitfinex","SOLUSD",1727662260725,30.378664,157.46,157.37,6.3544]
["bitfinex","SOLUSD",1727662261206,30.378664,157.46,157.36,15.8867]
["bitfinex","SOLUSD",1727662262399,24.027864,157.45,157.36,15.8867]
["bitfinex","SOLUSD",1727662262637,24.027864,157.45,157.31,31.7837]
["bitfinex","SOLUSD",1727662262638,0.12549,157.43,157.32,15.8904]
["bitfinex","SOLUSD",1727662262804,24.027864,157.43,157.34,6.3556]
["bitfinex","SOLUSD",1727662263000,6.3532,157.4,157.35,1.27087651]
["bitfinex","SOLUSD",1727662263494,24.027864,157.43,157.35,1.27087651]
["bitfinex","SOLUSD",1727662263495,6.47839,157.41,157.35,7.62577651]
["bitfinex","SOLUSD",1727662263798,6.3529,157.41,157.35,7.62577651]
["bitfinex","SOLUSD",1727662264706,7.75665888,157.4,157.32,15.8904]
["bitfinex","SOLUSD",1727662264898,1.40345888,157.4,157.32,15.8904]
["bitfinex","SOLUSD",1727662265208,1.40345888,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727662265209,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727662265606,6.3531,157.41,157.35,1.27087343]
["bitfinex","SOLUSD",1727662265908,23.902374,157.43,157.36,1.27085488]
["bitfinex","SOLUSD",1727662266142,6.3505,157.47,157.36,33.04485488]
["bitfinex","SOLUSD",1727662266406,6.3508,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1727662266603,6.3521,157.43,157.38,15.8848]
["bitfinex","SOLUSD",1727662266799,1.40345888,157.42,157.34,15.8883]
["bitfinex","SOLUSD",1727662266992,1.40345888,157.46,157.34,15.8883]
["bitfinex","SOLUSD",1727662267193,11.88016854,157.46,157.34,15.8883]
["bitfinex","SOLUSD",1727662267395,6.3537,157.39,157.34,15.8883]
["bitfinex","SOLUSD",1727662267701,0.25098,157.42,157.34,15.8883]
["bitfinex","SOLUSD",1727662267889,6.354,157.39,157.34,15.8883]
["bitfinex","SOLUSD",1727662268398,6.354,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1727662269000,1.40345888,157.38,157.3,23.3341589]
["bitfinex","SOLUSD",1727662269197,23.776884,157.37,157.3,1.0847589]
["bitfinex","SOLUSD",1727662269414,6.3566,157.32,157.3,1.0847589]
["bitfinex","SOLUSD",1727662269607,7.76025888,157.31,157.3,1.0847589]
["bitfinex","SOLUSD",1727662269780,31.78812288,157.31,157.3,1.0847589]
["bitfinex","SOLUSD",1727662269984,30.384664,157.31,157.3,1.0847589]
["bitfinex","SOLUSD",1727662270180,30.259174,157.31,157.3,1.0847589]
["bitfinex","SOLUSD",1727662270398,30.384664,157.31,157.3,1.0847589]
["bitfinex","SOLUSD",1727662270981,6.3588,157.27,157.19,6.7623035]
["bitfinex","SOLUSD",1727662271180,23.776884,157.28,157.19,0.4007035]
["bitfinex","SOLUSD",1727662271381,0.25098,157.3,157.2,15.9025]
["bitfinex","SOLUSD",1727662271607,0.25098,157.3,157.19,0.4007035]
["bitfinex","SOLUSD",1727662271785,23.776884,157.28,157.2,1.27201621]
["bitfinex","SOLUSD",1727662271987,0.25098,157.3,157.19,16.3049035]
["bitfinex","SOLUSD",1727662272307,0.25098,157.3,157.21,6.3607]
["bitfinex","SOLUSD",1727662272522,6.3587,157.27,157.19,22.6664035]
["bitfinex","SOLUSD",1727662272725,0.12549,157.28,157.19,16.3049035]
["bitfinex","SOLUSD",1727662273009,23.776884,157.27,157.2,7.63329485]
["bitfinex","SOLUSD",1727662273209,23.776884,157.27,157.2,1.27209485]
["bitfinex","SOLUSD",1727662273415,1.65443888,157.26,157.19,16.3049035]
["bitfinex","SOLUSD",1727662273586,1.65443888,157.26,157.19,22.6664035]
["bitfinex","SOLUSD",1727662273786,1.65443888,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727662273787,23.776884,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727662273983,23.776884,157.25,157.19,16.3049035]
["bitfinex","SOLUSD",1727662273984,1.40345888,157.24,157.19,22.6665035]
["bitfinex","SOLUSD",1727662275108,0.12549,157.27,157.2,7.63319582]
["bitfinex","SOLUSD",1727662275307,23.902374,157.28,157.2,1.27209582]
["bitfinex","SOLUSD",1727662275514,30.260574,157.28,157.21,6.3607]
["bitfinex","SOLUSD",1727662275692,0.12549,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1727662275904,1.52894888,157.27,157.19,22.6663035]
["bitfinex","SOLUSD",1727662276095,0.12549,157.27,157.2,1.27204567]
["bitfinex","SOLUSD",1727662277300,6.48399,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1727662277703,20.0,157.33,157.22,6.1978]
["bitfinex","SOLUSD",1727662278000,20.0,157.33,157.22,28.4585]
["bitfinex","SOLUSD",1727662278001,6.3577,157.29,157.22,28.4585]
["bitfinex","SOLUSD",1727662278201,1.40345888,157.28,157.22,28.4585]
["bitfinex","SOLUSD",1727662278615,1.40345888,157.28,157.22,22.0984]
["bitfinex","SOLUSD",1727662278802,1.40345888,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727662279315,1.40345888,157.28,157.22,28.4588]
["bitfinex","SOLUSD",1727662279631,6.3581,157.28,157.22,28.4588]
["bitfinex","SOLUSD",1727662279834,1.40345888,157.27,157.22,28.4588]
["bitfinex","SOLUSD",1727662280311,24.027864,157.32,157.23,6.36]
["bitfinex","SOLUSD",1727662280312,6.3578,157.29,157.23,6.36]
["bitfinex","SOLUSD",1727662280618,1.40345888,157.28,157.22,22.0984]
["bitfinex","SOLUSD",1727662280828,6.359,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727662281125,1.40345888,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727662281824,23.902374,157.24,157.19,0.4007035]
["bitfinex","SOLUSD",1727662282124,0.25098,157.3,157.19,6.7623035]
["bitfinex","SOLUSD",1727662282428,6.3597,157.24,157.19,6.7623035]
["bitfinex","SOLUSD",1727662282598,25.18034288,157.23,157.19,6.7623035]
["bitfinex","SOLUSD",1727662282813,6.3597,157.24,157.19,0.4007035]
["bitfinex","SOLUSD",1727662283302,7.76355888,157.23,157.19,0.4007035]
["bitfinex","SOLUSD",1727662283496,0.12549,157.25,157.19,0.4007035]
["bitfinex","SOLUSD",1727662283497,7.76395888,157.22,157.19,0.4007035]
["bitfinex","SOLUSD",1727662283802,7.76435888,157.21,157.19,0.4007035]
["bitfinex","SOLUSD",1727662284007,0.12549,157.25,157.19,0.4007035]
["bitfinex","SOLUSD",1727662284008,1.40345888,157.2,157.19,0.4007035]
["bitfinex","SOLUSD",1727662284211,31.54094288,157.22,157.19,0.4007035]
["bitfinex","SOLUSD",1727662284423,30.389164,157.2,157.19,0.4007035]
["bitfinex","SOLUSD",1727662284722,6.361,157.21,157.19,0.4007035]
["bitfinex","SOLUSD",1727662284921,23.776884,157.2,157.19,0.4007035]
["bitfinex","SOLUSD",1727662285230,6.3605,157.22,157.19,0.4007035]
["bitfinex","SOLUSD",1727662285428,6.0301,157.27,157.19,0.4007035]
["bitfinex","SOLUSD",1727662285724,6.3604,157.23,157.19,0.4007035]
["bitfinex","SOLUSD",1727662286418,6.0301,157.27,157.19,0.4007035]
["bitfinex","SOLUSD",1727662286419,6.3596,157.25,157.19,0.4007035]
["bitfinex","SOLUSD",1727662286728,7.76325888,157.24,157.19,0.4007035]
["bitfinex","SOLUSD",1727662287031,0.12549,157.23,157.14,13.6823921]
["bitfinex","SOLUSD",1727662287223,6.3607,157.22,157.14,7.3187921]
["bitfinex","SOLUSD",1727662287624,0.12549,157.23,157.14,7.3187921]
["bitfinex","SOLUSD",1727662287929,23.776884,157.2,157.14,8.59129047]
["bitfinex","SOLUSD",1727662288135,0.12549,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1727662288343,6.3593,157.25,157.16,15.9066]
["bitfinex","SOLUSD",1727662288626,6.3598,157.24,157.17,6.3623]
["bitfinex","SOLUSD",1727662288808,6.0301,157.27,157.17,1.2722355]
["bitfinex","SOLUSD",1727662289005,6.3592,157.26,157.18,6.362]
["bitfinex","SOLUSD",1727662289215,6.3592,157.26,157.19,7.63374312]
["bitfinex","SOLUSD",1727662289423,6.3592,157.26,157.16,15.9066]
["bitfinex","SOLUSD",1727662289424,6.3593,157.25,157.17,6.3622]
["bitfinex","SOLUSD",1727662289736,6.3596,157.25,157.18,6.3619]
["bitfinex","SOLUSD",1727662290607,1.40345888,157.3,157.18,6.3619]
["bitfinex","SOLUSD",1727662290822,6.3597,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1727662291128,6.57426933,157.31,157.19,15.9037]
["bitfinex","SOLUSD",1727662291337,6.357,157.31,157.18,1.27219997]
["bitfinex","SOLUSD",1727662291534,1.40345888,157.3,157.17,31.8108]
["bitfinex","SOLUSD",1727662291741,6.3593,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1727662291919,22.0856,157.32,157.19,1.27198957]
["bitfinex","SOLUSD",1727662292237,6.3589,157.26,157.19,7.63358957]
["bitfinex","SOLUSD",1727662292530,6.3589,157.26,157.2,1.27207255]
["bitfinex","SOLUSD",1727662292739,6.3598,157.24,157.2,1.27207255]
["bitfinex","SOLUSD",1727662292917,6.3594,157.25,157.19,1.27207284]
["bitfinex","SOLUSD",1727662293119,6.3594,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1727662293120,6.3578,157.29,157.18,15.9051]
["bitfinex","SOLUSD",1727662293320,1.40345888,157.28,157.21,15.9018]
["bitfinex","SOLUSD",1727662293521,1.40345888,157.31,157.18,25.33660192]
["bitfinex","SOLUSD",1727662293721,6.359,157.26,157.18,6.3618]
["bitfinex","SOLUSD",1727662293922,6.1938,157.32,157.19,1.27200024]
["bitfinex","SOLUSD",1727662294237,1.40345888,157.31,157.17,15.9058]
["bitfinex","SOLUSD",1727662294614,6.3584,157.28,157.2,6.3612]
["bitfinex","SOLUSD",1727662294936,1.40345888,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727662295161,7.76195888,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727662295340,1.40345888,157.26,157.17,15.9058]
["bitfinex","SOLUSD",1727662295539,25.18034288,157.31,157.17,31.82913657]
["bitfinex","SOLUSD",1727662295711,6.3594,157.25,157.18,6.3621]
["bitfinex","SOLUSD",1727662295913,1.40345888,157.3,157.19,15.92333657]
["bitfinex","SOLUSD",1727662296128,6.1938,157.32,157.2,15.9025]
["bitfinex","SOLUSD",1727662296544,6.3575,157.3,157.2,15.9025]
["bitfinex","SOLUSD",1727662296840,1.40345888,157.29,157.22,6.3605]
["bitfinex","SOLUSD",1727662297220,6.3581,157.28,157.22,6.3605]
["bitfinex","SOLUSD",1727662297421,7.76105888,157.29,157.22,6.3605]
["bitfinex","SOLUSD",1727662297615,1.40345888,157.28,157.22,6.3605]
["bitfinex","SOLUSD",1727662297816,6.3576,157.29,157.22,6.3605]
["bitfinex","SOLUSD",1727662298011,1.40345888,157.28,157.22,6.3605]
["bitfinex","SOLUSD",1727662298229,1.40345888,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727662298445,1.40345888,157.28,157.21,15.92333657]
["bitfinex","SOLUSD",1727662298845,1.40345888,157.28,157.21,22.28383657]
["bitfinex","SOLUSD",1727662299044,24.027864,157.27,157.14,7.3187921]
["bitfinex","SOLUSD",1727662299349,24.027864,157.25,157.14,7.3187921]
["bitfinex","SOLUSD",1727662299638,1.40345888,157.24,157.14,7.3187921]
["bitfinex","SOLUSD",1727662300039,6.3621,157.19,157.14,8.59120506]
["bitfinex","SOLUSD",1727662300238,6.3612,157.21,157.14,14.95490506]
["bitfinex","SOLUSD",1727662300429,24.027864,157.25,157.15,22.2713]
["bitfinex","SOLUSD",1727662300743,6.3622,157.18,157.14,0.7126921]
["bitfinex","SOLUSD",1727662300934,6.3617,157.19,157.14,0.7126921]
["bitfinex","SOLUSD",1727662301128,24.027864,157.22,157.14,0.7126921]
["bitfinex","SOLUSD",1727662301428,1.40345888,157.21,157.14,0.7126921]
["bitfinex","SOLUSD",1727662301944,6.3621,157.19,157.14,0.7126921]
["bitfinex","SOLUSD",1727662302253,1.40345888,157.18,157.14,0.7126921]
["bitfinex","SOLUSD",1727662303837,7.76555888,157.18,157.14,0.7126921]
["bitfinex","SOLUSD",1727662304037,6.3633,157.15,157.14,0.7126921]
["bitfinex","SOLUSD",1727662304245,8.20681563,157.17,157.14,0.7126921]
["bitfinex","SOLUSD",1727662304441,6.3621,157.18,157.14,0.7126921]
["bitfinex","SOLUSD",1727662304853,0.12549,157.22,157.14,0.7126921]
["bitfinex","SOLUSD",1727662305152,6.3619,157.19,157.14,0.7126921]
["bitfinex","SOLUSD",1727662305324,6.361,157.21,157.14,8.34887585]
["bitfinex","SOLUSD",1727662305524,6.3609,157.21,157.15,7.63571796]
["bitfinex","SOLUSD",1727662305724,6.3609,157.21,157.15,1.27241796]
["bitfinex","SOLUSD",1727662305947,6.3606,157.22,157.15,7.63571796]
["bitfinex","SOLUSD",1727662306126,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727662306327,6.172,157.28,157.21,1.14092847]
["bitfinex","SOLUSD",1727662306541,6.172,157.28,157.14,39.1235921]
["bitfinex","SOLUSD",1727662306542,6.3601,157.23,157.16,6.3629]
["bitfinex","SOLUSD",1727662306749,1.40345888,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1727662307057,7.76395888,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1727662307255,6.3588,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727662307440,6.3588,157.27,157.21,1.27201004]
["bitfinex","SOLUSD",1727662307638,6.3588,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727662307639,6.3585,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727662307848,23.0169,157.33,157.18,15.9044]
["bitfinex","SOLUSD",1727662308063,6.3593,157.25,157.18,22.2663]
["bitfinex","SOLUSD",1727662308432,1.40345888,157.3,157.18,15.9044]
["bitfinex","SOLUSD",1727662308754,15.8926,157.31,157.18,15.9044]
["bitfinex","SOLUSD",1727662308947,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727662309145,6.3588,157.27,157.2,6.3613]
["bitfinex","SOLUSD",1727662309336,23.0169,157.33,157.22,6.3604]
["bitfinex","SOLUSD",1727662309541,23.0169,157.33,157.23,7.63174171]
["bitfinex","SOLUSD",1727662309838,23.0169,157.33,157.21,15.9018]
["bitfinex","SOLUSD",1727662309839,6.3569,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1727662310054,6.3569,157.31,157.22,15.5903]
["bitfinex","SOLUSD",1727662310055,7.76085888,157.3,157.23,6.5664]
["bitfinex","SOLUSD",1727662310262,1.40345888,157.3,157.23,6.5664]
["bitfinex","SOLUSD",1727662310756,7.76075888,157.3,157.23,12.9263]
["bitfinex","SOLUSD",1727662310954,6.3573,157.3,157.23,12.9263]
["bitfinex","SOLUSD",1727662311260,6.5748037,157.37,157.24,22.258]
["bitfinex","SOLUSD",1727662311468,1.40345888,157.36,157.24,22.258]
["bitfinex","SOLUSD",1727662311763,6.3564,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727662312235,6.3561,157.33,157.26,7.63023006]
["bitfinex","SOLUSD",1727662312440,6.3561,157.33,157.24,15.8987]
["bitfinex","SOLUSD",1727662312441,6.3555,157.35,157.28,6.3578]
["bitfinex","SOLUSD",1727662312744,15.8845,157.39,157.29,1.27127463]
["bitfinex","SOLUSD",1727662313050,6.3547,157.37,157.29,1.27127463]
["bitfinex","SOLUSD",1727662313666,6.3539,157.39,157.31,6.3568]
["bitfinex","SOLUSD",1727662313842,6.3531,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1727662314048,6.3531,157.41,157.32,6.0634]
["bitfinex","SOLUSD",1727662314049,6.354,157.38,157.32,6.0634]
["bitfinex","SOLUSD",1727662314347,1.40345888,157.45,157.32,6.0634]
["bitfinex","SOLUSD",1727662314656,6.3536,157.39,157.32,12.4198]
["bitfinex","SOLUSD",1727662314834,6.3532,157.4,157.33,6.356]
["bitfinex","SOLUSD",1727662315258,6.3537,157.39,157.32,12.4198]
["bitfinex","SOLUSD",1727662315660,1.40345888,157.46,157.33,6.3559]
["bitfinex","SOLUSD",1727662315862,6.3526,157.42,157.34,6.3555]
["bitfinex","SOLUSD",1727662316160,6.3532,157.4,157.33,6.3559]
["bitfinex","SOLUSD",1727662316662,1.40345888,157.39,157.32,6.0634]
["bitfinex","SOLUSD",1727662316893,6.3548,157.37,157.32,6.0634]
["bitfinex","SOLUSD",1727662317363,1.40345888,157.43,157.32,6.0634]
["bitfinex","SOLUSD",1727662317545,6.3539,157.39,157.32,6.0634]
["bitfinex","SOLUSD",1727662317743,6.3553,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1727662317944,15.8824,157.41,157.3,6.3571]
["bitfinex","SOLUSD",1727662318252,6.3541,157.38,157.31,7.62791247]
["bitfinex","SOLUSD",1727662318967,6.3545,157.37,157.32,1.27103577]
["bitfinex","SOLUSD",1727662319147,6.3545,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1727662319550,6.3541,157.38,157.31,6.3567]
["bitfinex","SOLUSD",1727662319853,15.8824,157.41,157.29,15.8936]
["bitfinex","SOLUSD",1727662320059,6.3545,157.37,157.3,6.3571]
["bitfinex","SOLUSD",1727662320565,1.40345888,157.36,157.26,22.1666]
["bitfinex","SOLUSD",1727662320764,1.40345888,157.36,157.27,30.0]
["bitfinex","SOLUSD",1727662320977,6.3564,157.32,157.26,22.1666]
["bitfinex","SOLUSD",1727662322143,6.3569,157.31,157.26,22.1666]
["bitfinex","SOLUSD",1727662322365,1.40345888,157.3,157.26,22.1666]
["bitfinex","SOLUSD",1727662322563,6.3583,157.28,157.22,21.3499]
["bitfinex","SOLUSD",1727662322745,0.12549,157.33,157.22,21.3499]
["bitfinex","SOLUSD",1727662322945,6.3576,157.3,157.22,27.71]
["bitfinex","SOLUSD",1727662323143,1.40345888,157.33,157.23,15.8999]
["bitfinex","SOLUSD",1727662323375,44.027864,157.39,157.26,6.3588]
["bitfinex","SOLUSD",1727662323665,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727662324063,6.3549,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727662324249,7.75875888,157.35,157.28,6.358]
["bitfinex","SOLUSD",1727662324445,1.40345888,157.39,157.27,0.12549]
["bitfinex","SOLUSD",1727662324650,6.3549,157.36,157.29,15.8939]
["bitfinex","SOLUSD",1727662324850,6.3549,157.36,157.29,22.2515]
["bitfinex","SOLUSD",1727662325356,6.3544,157.37,157.3,6.3568]
["bitfinex","SOLUSD",1727662325562,6.354,157.38,157.31,12.6028]
["bitfinex","SOLUSD",1727662325766,6.3544,157.37,157.31,27.7067]
["bitfinex","SOLUSD",1727662326259,6.3548,157.36,157.31,21.3499]
["bitfinex","SOLUSD",1727662326767,6.1279,157.44,157.33,6.3556]
["bitfinex","SOLUSD",1727662327063,15.8789,157.45,157.35,6.3549]
["bitfinex","SOLUSD",1727662327064,1.40345888,157.43,157.35,6.3549]
["bitfinex","SOLUSD",1727662327271,15.8789,157.45,157.32,15.8908]
["bitfinex","SOLUSD",1727662327567,6.3528,157.42,157.35,6.3551]
["bitfinex","SOLUSD",1727662327865,15.8789,157.45,157.35,6.3551]
["bitfinex","SOLUSD",1727662327866,6.3529,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1727662328065,1.40345888,157.44,157.33,25.5027348]
["bitfinex","SOLUSD",1727662328369,6.3528,157.42,157.34,6.3554]
["bitfinex","SOLUSD",1727662328671,7.75625888,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727662328871,15.8789,157.45,157.32,15.8908]
["bitfinex","SOLUSD",1727662329086,6.3528,157.41,157.33,25.5027348]
["bitfinex","SOLUSD",1727662329580,6.3528,157.41,157.33,31.8583348]
["bitfinex","SOLUSD",1727662329784,1.40345888,157.4,157.31,21.3499]
["bitfinex","SOLUSD",1727662329974,6.3556,157.35,157.31,21.3499]
["bitfinex","SOLUSD",1727662330196,15.8841,157.39,157.31,21.3499]
["bitfinex","SOLUSD",1727662330353,1.40345888,157.38,157.31,21.3499]
["bitfinex","SOLUSD",1727662330554,6.3556,157.34,157.31,21.3499]
["bitfinex","SOLUSD",1727662331362,0.12549,157.41,157.32,1.2712265]
["bitfinex","SOLUSD",1727662331672,24.027864,157.42,157.32,1.2712265]
["bitfinex","SOLUSD",1727662332175,6.3548,157.36,157.31,21.3499]
["bitfinex","SOLUSD",1727662332489,6.3544,157.38,157.32,1.27106392]
["bitfinex","SOLUSD",1727662332782,6.3536,157.39,157.33,6.356]
["bitfinex","SOLUSD",1727662333081,6.3529,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727662333279,15.8787,157.45,157.33,6.3556]
["bitfinex","SOLUSD",1727662333579,6.3541,157.38,157.31,27.7065]
["bitfinex","SOLUSD",1727662333783,6.3544,157.37,157.31,43.5977]
["bitfinex","SOLUSD",1727662333965,6.354,157.38,157.31,37.2411]
["bitfinex","SOLUSD",1727662334164,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727662336262,6.3545,157.37,157.31,43.5979]
["bitfinex","SOLUSD",1727662338480,15.8811,157.42,157.31,21.3499]
["bitfinex","SOLUSD",1727662338685,6.3553,157.35,157.31,21.3499]
["bitfinex","SOLUSD",1727662338901,6.3548,157.36,157.31,21.3499]
["bitfinex","SOLUSD",1727662339192,24.027864,157.41,157.31,21.3499]
["bitfinex","SOLUSD",1727662339369,0.12549,157.39,157.26,22.9689]
["bitfinex","SOLUSD",1727662339574,24.027864,157.37,157.27,30.0]
["bitfinex","SOLUSD",1727662339779,6.3568,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727662340573,6.3561,157.33,157.28,1.27137612]
["bitfinex","SOLUSD",1727662340769,6.3561,157.33,157.28,7.62937612]
["bitfinex","SOLUSD",1727662340978,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727662341185,6.3561,157.33,157.29,1.27131153]
["bitfinex","SOLUSD",1727662341495,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727662341667,1.40345888,157.37,157.28,15.895]
["bitfinex","SOLUSD",1727662341975,1.40345888,157.37,157.29,6.3576]
["bitfinex","SOLUSD",1727662342170,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727662342383,1.40345888,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1727662342594,6.3549,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727662342970,1.40345888,157.39,157.28,15.895]
["bitfinex","SOLUSD",1727662343179,6.3554,157.35,157.29,36.3576]
["bitfinex","SOLUSD",1727662344095,6.3554,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727662344298,1.40345888,157.39,157.3,6.3572]
["bitfinex","SOLUSD",1727662344593,6.3535,157.4,157.33,15.8891]
["bitfinex","SOLUSD",1727662344786,6.3533,157.4,157.33,15.8891]
["bitfinex","SOLUSD",1727662345094,6.3529,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727662345460,6.3525,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1727662345891,7.75625888,157.41,157.33,41.3918348]
["bitfinex","SOLUSD",1727662346193,6.3528,157.41,157.33,41.3918348]
["bitfinex","SOLUSD",1727662346592,6.3528,157.41,157.35,6.3548]
["bitfinex","SOLUSD",1727662347168,6.3528,157.41,157.33,41.3918348]
["bitfinex","SOLUSD",1727662347169,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727662347782,15.7288,157.46,157.37,1.27069398]
["bitfinex","SOLUSD",1727662348001,1.40345888,157.45,157.36,31.8571348]
["bitfinex","SOLUSD",1727662348193,1.40345888,157.45,157.35,37.5585]
["bitfinex","SOLUSD",1727662348495,15.7288,157.46,157.35,21.6707]
["bitfinex","SOLUSD",1727662348694,1.40345888,157.45,157.35,21.6707]
["bitfinex","SOLUSD",1727662348870,6.3539,157.39,157.34,22.2446]
["bitfinex","SOLUSD",1727662349070,0.12549,157.44,157.35,30.0]
["bitfinex","SOLUSD",1727662349270,6.3539,157.39,157.35,30.0]
["bitfinex","SOLUSD",1727662349582,6.3532,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1727662349778,6.3527,157.42,157.35,6.3548]
["bitfinex","SOLUSD",1727662349987,1.40345888,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727662350294,6.3527,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727662350479,1.40345888,157.49,157.4,15.8826]
["bitfinex","SOLUSD",1727662350680,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727662350997,1.40345888,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727662351183,17.27675888,157.5,157.4,15.8829]
["bitfinex","SOLUSD",1727662351591,6.3511,157.46,157.4,22.236]
["bitfinex","SOLUSD",1727662351793,15.8733,157.5,157.41,6.3526]
["bitfinex","SOLUSD",1727662351990,6.3663,157.51,157.42,1.27041024]
["bitfinex","SOLUSD",1727662352191,6.3511,157.46,157.4,22.2358]
["bitfinex","SOLUSD",1727662352391,7.75495888,157.45,157.4,15.8829]
["bitfinex","SOLUSD",1727662352579,6.3515,157.45,157.4,15.8829]
["bitfinex","SOLUSD",1727662352899,1.40345888,157.44,157.37,45.8859]
["bitfinex","SOLUSD",1727662353088,6.3525,157.42,157.37,22.2403]
["bitfinex","SOLUSD",1727662353290,6.352,157.43,157.37,22.2403]
["bitfinex","SOLUSD",1727662353488,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727662354100,0.12549,157.45,157.35,22.5086]
["bitfinex","SOLUSD",1727662354302,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727662354527,6.3536,157.39,157.34,15.889]
["bitfinex","SOLUSD",1727662354680,23.902374,157.44,157.34,22.2445]
["bitfinex","SOLUSD",1727662354681,6.3532,157.4,157.34,22.2445]
["bitfinex","SOLUSD",1727662354882,6.3528,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727662355288,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727662355604,6.3524,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1727662355794,7.75635888,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727662355994,6.3529,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727662356803,6.3526,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1727662357005,15.0158,157.47,157.32,25.5027348]
["bitfinex","SOLUSD",1727662357187,15.0158,157.47,157.38,6.354]
["bitfinex","SOLUSD",1727662357188,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727662357589,6.3524,157.42,157.36,22.2406]
["bitfinex","SOLUSD",1727662359406,6.3524,157.42,157.37,6.3542]
["bitfinex","SOLUSD",1727662359617,1.52894888,157.46,157.36,15.8862]
["bitfinex","SOLUSD",1727662359797,6.3528,157.41,157.36,22.2409]
["bitfinex","SOLUSD",1727662360793,6.3537,157.39,157.32,41.3933348]
["bitfinex","SOLUSD",1727662361511,6.26283457,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727662362595,6.26283457,157.39,157.35,1.27086672]
["bitfinex","SOLUSD",1727662362815,6.3533,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1727662363504,0.12549,157.45,157.35,1.270866]
["bitfinex","SOLUSD",1727662363707,15.0158,157.47,157.35,1.270866]
["bitfinex","SOLUSD",1727662363708,30.8919,157.47,157.35,1.270866]
["bitfinex","SOLUSD",1727662363888,6.3527,157.42,157.36,22.241]
["bitfinex","SOLUSD",1727662364211,6.3535,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1727662364516,7.75635888,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1727662364696,7.75675888,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727662364881,6.27253628,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727662365084,6.3528,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1727662365295,1.40345888,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727662365515,1.40345888,157.4,157.33,15.8899]
["bitfinex","SOLUSD",1727662365804,1.40345888,157.44,157.33,15.8899]
["bitfinex","SOLUSD",1727662366024,1.40345888,157.44,157.28,6.3576]
["bitfinex","SOLUSD",1727662366025,6.3561,157.33,157.28,6.3576]
["bitfinex","SOLUSD",1727662366181,0.25098,157.38,157.27,38.2424]
["bitfinex","SOLUSD",1727662366384,1.40345888,157.37,157.28,36.358]
["bitfinex","SOLUSD",1727662366682,0.12549,157.35,157.28,30.0]
["bitfinex","SOLUSD",1727662366910,1.40345888,157.34,157.26,6.3585]
["bitfinex","SOLUSD",1727662367082,6.3564,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1727662367910,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727662368410,6.356,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1727662368789,23.902374,157.38,157.27,15.8958]
["bitfinex","SOLUSD",1727662368993,23.902374,157.38,157.29,6.3576]
["bitfinex","SOLUSD",1727662369288,47.6481,157.41,157.31,6.3568]
["bitfinex","SOLUSD",1727662369289,6.3544,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727662369697,6.354,157.38,157.32,6.3562]
["bitfinex","SOLUSD",1727662370005,6.354,157.38,157.33,7.62709063]
["bitfinex","SOLUSD",1727662370310,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727662370531,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727662371187,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727662371696,6.3527,157.42,157.36,6.3546]
["bitfinex","SOLUSD",1727662371895,1.40345888,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1727662372120,6.3541,157.38,157.33,15.8901]
["bitfinex","SOLUSD",1727662372721,6.3541,157.38,157.33,22.246]
["bitfinex","SOLUSD",1727662373587,6.3553,157.35,157.3,21.4674]
["bitfinex","SOLUSD",1727662373799,6.3548,157.36,157.32,30.0]
["bitfinex","SOLUSD",1727662374332,1.40345888,157.35,157.32,30.0]
["bitfinex","SOLUSD",1727662374508,6.3548,157.37,157.32,30.0]
["bitfinex","SOLUSD",1727662374705,1.40345888,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727662375109,22.583,157.43,157.33,6.3557]
["bitfinex","SOLUSD",1727662375110,24.027864,157.42,157.33,6.3557]
["bitfinex","SOLUSD",1727662375309,24.027864,157.42,157.32,17.16139271]
["bitfinex","SOLUSD",1727662375508,22.6192,157.36,157.21,6.0331]
["bitfinex","SOLUSD",1727662375819,6.3566,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727662376024,22.6192,157.36,157.28,1.27135847]
["bitfinex","SOLUSD",1727662376197,1.40345888,157.35,157.27,15.8953]
["bitfinex","SOLUSD",1727662376813,6.3564,157.32,157.27,22.2534]
["bitfinex","SOLUSD",1727662377025,1.40345888,157.35,157.27,22.2534]
["bitfinex","SOLUSD",1727662377026,6.3561,157.33,157.27,22.2534]
["bitfinex","SOLUSD",1727662377604,22.6192,157.36,157.27,22.2534]
["bitfinex","SOLUSD",1727662377819,6.3559,157.34,157.28,7.62936498]
["bitfinex","SOLUSD",1727662378019,6.3559,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1727662378207,7.75985888,157.33,157.27,22.2537]
["bitfinex","SOLUSD",1727662378415,7.75985888,157.33,157.27,15.8953]
["bitfinex","SOLUSD",1727662378416,6.3567,157.32,157.27,15.8953]
["bitfinex","SOLUSD",1727662378616,6.3577,157.29,157.24,22.2585]
["bitfinex","SOLUSD",1727662378816,6.3577,157.29,157.24,15.899]
["bitfinex","SOLUSD",1727662379217,1.40345888,157.28,157.21,21.9351]
["bitfinex","SOLUSD",1727662379423,15.8892,157.34,157.23,6.3597]
["bitfinex","SOLUSD",1727662379424,6.358,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1727662379621,6.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727662379808,6.358,157.29,157.21,21.9351]
["bitfinex","SOLUSD",1727662380322,7.76175888,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727662380632,6.3583,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1727662381033,6.3583,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727662381328,15.8892,157.34,157.25,15.8974]
["bitfinex","SOLUSD",1727662381504,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1727662381831,6.3588,157.27,157.18,15.9052]
["bitfinex","SOLUSD",1727662382317,6.3588,157.27,157.16,31.8132]
["bitfinex","SOLUSD",1727662382318,0.12549,157.32,157.23,6.36]
["bitfinex","SOLUSD",1727662382527,0.12549,157.32,157.24,1.14048382]
["bitfinex","SOLUSD",1727662382705,24.027864,157.32,157.23,6.36]
["bitfinex","SOLUSD",1727662382911,6.3581,157.28,157.23,22.2602]
["bitfinex","SOLUSD",1727662383316,6.3593,157.25,157.2,15.9032]
["bitfinex","SOLUSD",1727662384005,1.40345888,157.24,157.16,31.8132]
["bitfinex","SOLUSD",1727662384207,6.36,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1727662384407,6.36,157.24,157.17,45.9061]
["bitfinex","SOLUSD",1727662384613,6.36,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727662384928,6.3603,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1727662385110,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727662386237,1.40345888,157.27,157.2,6.361]
["bitfinex","SOLUSD",1727662386416,24.027864,157.29,157.21,1.27208657]
["bitfinex","SOLUSD",1727662386738,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727662386919,6.3585,157.27,157.23,1.27191458]
["bitfinex","SOLUSD",1727662387122,6.3585,157.27,157.22,7.63231458]
["bitfinex","SOLUSD",1727662387423,5.3585,157.27,157.22,7.63231458]
["bitfinex","SOLUSD",1727662387623,4.3585,157.27,157.22,7.63231458]
["bitfinex","SOLUSD",1727662387833,15.8932,157.3,157.22,7.63231458]
["bitfinex","SOLUSD",1727662388012,15.8932,157.3,157.22,6.3604]
["bitfinex","SOLUSD",1727662388355,9.45835816,157.35,157.22,6.3604]
["bitfinex","SOLUSD",1727662388535,0.25098,157.32,157.23,7.63185532]
["bitfinex","SOLUSD",1727662389021,6.3573,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1727662389735,6.3571,157.31,157.23,15.8993]
["bitfinex","SOLUSD",1727662390039,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727662390242,15.889,157.35,157.26,1.2715531]
["bitfinex","SOLUSD",1727662390427,15.889,157.35,157.25,15.8974]
["bitfinex","SOLUSD",1727662390428,1.40345888,157.32,157.25,15.8974]
["bitfinex","SOLUSD",1727662390628,7.75995888,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727662390837,6.4526,157.33,157.28,1.27148374]
["bitfinex","SOLUSD",1727662391014,6.3554,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727662391222,7.75945888,157.34,157.28,6.358]
["bitfinex","SOLUSD",1727662391535,7.75955888,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727662391840,7.75995888,157.32,157.27,15.8952]
["bitfinex","SOLUSD",1727662392139,1.40345888,157.31,157.24,15.8991]
["bitfinex","SOLUSD",1727662392310,1.40345888,157.31,157.19,15.7212]
["bitfinex","SOLUSD",1727662392311,6.3584,157.28,157.2,47.7075]
["bitfinex","SOLUSD",1727662392507,6.3577,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1727662392938,7.76155888,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727662393112,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727662393714,6.3576,157.3,157.24,7.63136933]
["bitfinex","SOLUSD",1727662393914,6.3576,157.3,157.24,1.27176933]
["bitfinex","SOLUSD",1727662394238,6.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727662394438,6.3576,157.3,157.25,7.6308343]
["bitfinex","SOLUSD",1727662394843,6.3568,157.32,157.25,1.2716343]
["bitfinex","SOLUSD",1727662395051,37.3662,157.37,157.25,15.8974]
["bitfinex","SOLUSD",1727662395219,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727662395640,7.76035888,157.31,157.25,22.2562]
["bitfinex","SOLUSD",1727662395833,6.3574,157.3,157.25,22.2562]
["bitfinex","SOLUSD",1727662396040,15.8895,157.34,157.21,15.9015]
["bitfinex","SOLUSD",1727662396341,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727662396508,6.3569,157.31,157.27,1.27152752]
["bitfinex","SOLUSD",1727662396712,6.3569,157.31,157.27,1.27157264]
["bitfinex","SOLUSD",1727662396936,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727662397111,6.3561,157.33,157.29,1.27138472]
["bitfinex","SOLUSD",1727662397311,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727662398820,21.4799,157.37,157.29,1.2712793]
["bitfinex","SOLUSD",1727662399019,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727662399243,6.3557,157.34,157.27,15.8954]
["bitfinex","SOLUSD",1727662399558,6.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727662399731,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727662400041,6.3539,157.39,157.33,7.62698383]
["bitfinex","SOLUSD",1727662400433,16.4577,157.41,157.34,7.62657905]
["bitfinex","SOLUSD",1727662400636,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727662400944,10.86181704,157.38,157.26,6.5174]
["bitfinex","SOLUSD",1727662401144,10.86181704,157.38,157.27,30.0]
["bitfinex","SOLUSD",1727662401145,6.3572,157.31,157.27,30.0]
["bitfinex","SOLUSD",1727662401327,1.40345888,157.3,157.19,16.15]
["bitfinex","SOLUSD",1727662401520,6.3588,157.27,157.21,22.2623]
["bitfinex","SOLUSD",1727662401723,1.40345888,157.3,157.22,6.3604]
["bitfinex","SOLUSD",1727662402032,0.25098,157.32,157.22,6.3604]
["bitfinex","SOLUSD",1727662403038,22.8238,157.33,157.21,15.9014]
["bitfinex","SOLUSD",1727662403229,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727662403576,6.3566,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727662404046,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727662404253,6.3562,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727662404431,6.3562,157.33,157.24,15.8991]
["bitfinex","SOLUSD",1727662404621,6.3556,157.35,157.27,15.896]
["bitfinex","SOLUSD",1727662404824,6.3557,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1727662405040,23.2236,157.37,157.29,1.27137812]
["bitfinex","SOLUSD",1727662405256,6.356,157.33,157.29,1.27137812]
["bitfinex","SOLUSD",1727662405742,6.356,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727662405936,6.356,157.33,157.27,15.896]
["bitfinex","SOLUSD",1727662406443,6.356,157.33,157.26,6.3585]
["bitfinex","SOLUSD",1727662406444,6.3588,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1727662407123,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727662407327,6.3581,157.28,157.19,16.15]
["bitfinex","SOLUSD",1727662407527,6.3576,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727662407730,6.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727662407943,1.40345888,157.27,157.22,15.901]
["bitfinex","SOLUSD",1727662408347,1.40345888,157.27,157.22,22.2614]
["bitfinex","SOLUSD",1727662408857,6.3582,157.28,157.22,22.2614]
["bitfinex","SOLUSD",1727662409668,1.40345888,157.31,157.22,22.2614]
["bitfinex","SOLUSD",1727662409971,6.3585,157.27,157.22,22.2614]
["bitfinex","SOLUSD",1727662410361,6.3597,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1727662410663,6.0007,157.3,157.19,22.2656]
["bitfinex","SOLUSD",1727662410664,0.25098,157.28,157.19,15.9042]
["bitfinex","SOLUSD",1727662410833,6.3596,157.25,157.19,15.9042]
["bitfinex","SOLUSD",1727662411151,7.76345888,157.24,157.19,15.9042]
["bitfinex","SOLUSD",1727662411363,6.36,157.24,157.19,15.9042]
["bitfinex","SOLUSD",1727662411527,1.40345888,157.23,157.16,22.2697]
["bitfinex","SOLUSD",1727662411731,15.8977,157.26,157.16,15.9072]
["bitfinex","SOLUSD",1727662412032,6.0007,157.21,157.14,0.7126921]
["bitfinex","SOLUSD",1727662412334,6.363,157.16,157.14,0.7126921]
["bitfinex","SOLUSD",1727662413546,21.1589,157.21,157.14,0.7126921]
["bitfinex","SOLUSD",1727662414356,6.3608,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1727662414841,6.3608,157.22,157.17,1.27241505]
["bitfinex","SOLUSD",1727662415438,6.0007,157.25,157.17,17.17841505]
["bitfinex","SOLUSD",1727662415656,6.3601,157.23,157.17,15.906]
["bitfinex","SOLUSD",1727662415844,1.40345888,157.22,157.17,15.906]
["bitfinex","SOLUSD",1727662416046,7.76395888,157.22,157.17,15.906]
["bitfinex","SOLUSD",1727662416232,6.3605,157.22,157.17,15.906]
["bitfinex","SOLUSD",1727662416437,1.40345888,157.21,157.14,0.7126921]
["bitfinex","SOLUSD",1727662416632,6.3617,157.19,157.14,7.0763921]
["bitfinex","SOLUSD",1727662416827,6.3617,157.19,157.14,0.7126921]
["bitfinex","SOLUSD",1727662417336,0.25098,157.23,157.14,7.0762921]
["bitfinex","SOLUSD",1727662417545,1.40345888,157.22,157.14,7.0762921]
["bitfinex","SOLUSD",1727662418239,6.0007,157.25,157.15,7.63581303]
["bitfinex","SOLUSD",1727662418553,6.3609,157.21,157.15,7.63581303]
["bitfinex","SOLUSD",1727662418755,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1727662419140,6.3613,157.2,157.16,1.2724325]
["bitfinex","SOLUSD",1727662419350,0.25098,157.24,157.16,1.2724325]
["bitfinex","SOLUSD",1727662419648,13.01317201,157.29,157.16,16.7014325]
["bitfinex","SOLUSD",1727662419856,13.01317201,157.29,157.2,6.3612]
["bitfinex","SOLUSD",1727662419857,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727662420237,6.3589,157.26,157.21,1.27198617]
["bitfinex","SOLUSD",1727662420442,6.3589,157.26,157.21,7.63278617]
["bitfinex","SOLUSD",1727662420847,6.3589,157.26,157.21,1.27198617]
["bitfinex","SOLUSD",1727662421734,6.4214,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727662421951,12.779,157.29,157.23,6.36]
["bitfinex","SOLUSD",1727662422134,7.76175888,157.28,157.22,22.2616]
["bitfinex","SOLUSD",1727662422942,1.40345888,157.28,157.22,15.9012]
["bitfinex","SOLUSD",1727662423362,7.76155888,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1727662423666,6.3581,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1727662425368,6.3592,157.26,157.2,6.361]
["bitfinex","SOLUSD",1727662425674,6.3592,157.26,157.18,15.9043]
["bitfinex","SOLUSD",1727662425675,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727662426433,1.40345888,157.29,157.19,6.3617]
["bitfinex","SOLUSD",1727662426641,6.3588,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727662427038,16.01869,157.3,157.21,6.3608]
["bitfinex","SOLUSD",1727662427255,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727662428184,6.3589,157.26,157.18,15.9043]
["bitfinex","SOLUSD",1727662428354,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727662428536,6.3584,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1727662429355,6.3586,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727662429554,6.3586,157.27,157.21,15.9021]
["bitfinex","SOLUSD",1727662429859,6.3586,157.27,157.21,22.2629]
["bitfinex","SOLUSD",1727662430564,6.3581,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1727662430765,7.76215888,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727662430951,6.3587,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1727662431269,24.027864,157.32,157.23,6.3599]
["bitfinex","SOLUSD",1727662431270,6.3577,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1727662431638,6.3577,157.29,157.24,7.63125776]
["bitfinex","SOLUSD",1727662431843,22.3862,157.33,157.24,7.63125776]
["bitfinex","SOLUSD",1727662431844,6.496,157.33,157.24,1.27175776]
["bitfinex","SOLUSD",1727662432042,15.184,157.35,157.25,15.8974]
["bitfinex","SOLUSD",1727662432348,6.3555,157.35,157.24,15.8842]
["bitfinex","SOLUSD",1727662432552,6.3555,157.35,157.25,1.27122424]
["bitfinex","SOLUSD",1727662433154,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727662433360,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727662433871,6.3548,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1727662434163,6.3548,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727662434865,6.3541,157.38,157.33,1.27102845]
["bitfinex","SOLUSD",1727662435167,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1727662435458,6.3536,157.39,157.34,7.62622452]
["bitfinex","SOLUSD",1727662435842,6.354,157.38,157.34,1.27092452]
["bitfinex","SOLUSD",1727662436267,6.3536,157.39,157.34,7.62652452]
["bitfinex","SOLUSD",1727662436568,6.3536,157.39,157.33,22.2456]
["bitfinex","SOLUSD",1727662436873,6.3542,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1727662437080,16.0102,157.43,157.31,15.3046]
["bitfinex","SOLUSD",1727662437244,12.66661386,157.45,157.36,15.887]
["bitfinex","SOLUSD",1727662437440,6.0872,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727662437645,6.0872,157.45,157.39,15.8837]
["bitfinex","SOLUSD",1727662437842,6.3525,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1727662438254,6.3537,157.39,157.35,15.8874]
["bitfinex","SOLUSD",1727662438457,1.40345888,157.41,157.35,15.8874]
["bitfinex","SOLUSD",1727662438673,6.3532,157.4,157.35,15.8874]
["bitfinex","SOLUSD",1727662438844,6.3527,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727662439166,1.40345888,157.46,157.35,15.8874]
["bitfinex","SOLUSD",1727662439363,6.3517,157.44,157.38,6.354]
["bitfinex","SOLUSD",1727662439565,6.352,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1727662439868,6.3525,157.42,157.36,6.3545]
["bitfinex","SOLUSD",1727662440041,6.3529,157.41,157.35,15.8874]
["bitfinex","SOLUSD",1727662440248,1.40345888,157.45,157.35,15.8874]
["bitfinex","SOLUSD",1727662440460,6.3528,157.41,157.35,22.2425]
["bitfinex","SOLUSD",1727662440642,6.3528,157.41,157.36,1.27071369]
["bitfinex","SOLUSD",1727662442384,6.3528,157.41,157.36,7.62531369]
["bitfinex","SOLUSD",1727662442682,6.3524,157.42,157.37,7.62484235]
["bitfinex","SOLUSD",1727662443089,6.3535,157.4,157.37,1.27054235]
["bitfinex","SOLUSD",1727662443293,6.3536,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727662443586,6.3536,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1727662443587,6.3536,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727662444879,24.027864,157.45,157.34,15.8889]
["bitfinex","SOLUSD",1727662445064,24.027864,157.45,157.36,6.3548]
["bitfinex","SOLUSD",1727662445065,6.3524,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1727662445269,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727662445476,6.3516,157.44,157.39,1.27049404]
["bitfinex","SOLUSD",1727662445680,22.4527577,157.5,157.39,1.27049404]
["bitfinex","SOLUSD",1727662445681,15.8738,157.5,157.4,6.3531]
["bitfinex","SOLUSD",1727662445867,15.8738,157.5,157.39,17.15439404]
["bitfinex","SOLUSD",1727662445868,6.3503,157.48,157.41,7.62265331]
["bitfinex","SOLUSD",1727662446061,6.3504,157.47,157.41,7.62265331]
["bitfinex","SOLUSD",1727662446772,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727662447079,6.35,157.48,157.43,7.62205435]
["bitfinex","SOLUSD",1727662447760,6.3488,157.51,157.45,15.8777]
["bitfinex","SOLUSD",1727662447957,6.3488,157.51,157.46,7.62069493]
["bitfinex","SOLUSD",1727662448390,6.3488,157.51,157.46,1.26999493]
["bitfinex","SOLUSD",1727662448562,6.3488,157.51,157.46,7.62069493]
["bitfinex","SOLUSD",1727662448877,0.0992965,157.53,157.46,1.26999493]
["bitfinex","SOLUSD",1727662449092,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727662449278,6.3484,157.52,157.46,1.26999493]
["bitfinex","SOLUSD",1727662449279,6.4472965,157.53,157.48,7.6196106]
["bitfinex","SOLUSD",1727662449974,0.0992965,157.53,157.48,7.6196106]
["bitfinex","SOLUSD",1727662450163,0.0992965,157.53,157.49,7.4862044]
["bitfinex","SOLUSD",1727662450360,0.0992965,157.53,157.49,1.1367044]
["bitfinex","SOLUSD",1727662450981,0.0992965,157.53,157.49,7.4862044]
["bitfinex","SOLUSD",1727662451187,0.0992965,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727662451384,0.0992965,157.53,157.51,1.26946193]
["bitfinex","SOLUSD",1727662452163,0.0992965,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727662452465,0.0992965,157.53,157.5,1.26951052]
["bitfinex","SOLUSD",1727662452668,0.0992965,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727662452884,0.0992965,157.53,157.49,30.251974]
["bitfinex","SOLUSD",1727662453084,0.0992965,157.53,157.5,1.26942631]
["bitfinex","SOLUSD",1727662453270,0.0992965,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727662453470,0.0992965,157.53,157.51,1.26942219]
["bitfinex","SOLUSD",1727662453967,0.0992965,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727662454179,0.0992965,157.53,157.49,23.902374]
["bitfinex","SOLUSD",1727662454388,0.0992965,157.53,157.49,30.251874]
["bitfinex","SOLUSD",1727662454594,0.0992965,157.53,157.49,23.902374]
["bitfinex","SOLUSD",1727662455171,0.0992965,157.53,157.49,30.251674]
["bitfinex","SOLUSD",1727662455492,0.0992965,157.53,157.48,15.8749]
["bitfinex","SOLUSD",1727662455871,0.0992965,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727662456288,0.0992965,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1727662456887,0.0992965,157.53,157.51,1.26943494]
["bitfinex","SOLUSD",1727662457386,0.0992965,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1727662458578,0.0992965,157.53,157.51,7.61812139]
["bitfinex","SOLUSD",1727662459486,0.0992965,157.53,157.52,1.13640159]
["bitfinex","SOLUSD",1727662460314,0.0992965,157.53,157.52,7.48480159]
["bitfinex","SOLUSD",1727662460684,0.0992965,157.53,157.52,31.38717559]
["bitfinex","SOLUSD",1727662460884,0.0992965,157.53,157.52,31.51266559]
["bitfinex","SOLUSD",1727662461067,0.0992965,157.53,157.52,30.376264]
["bitfinex","SOLUSD",1727662461388,0.0992965,157.53,157.52,30.250774]
["bitfinex","SOLUSD",1727662463477,0.0992965,157.53,157.52,31.51997473]
["bitfinex","SOLUSD",1727662463775,0.0992965,157.53,157.52,31.64546473]
["bitfinex","SOLUSD",1727662464165,0.0992965,157.53,157.52,77.14819953]
["bitfinex","SOLUSD",1727662464371,0.0992965,157.53,157.52,130.16609953]
["bitfinex","SOLUSD",1727662464672,6.3442,157.63,157.57,6.346]
["bitfinex","SOLUSD",1727662464879,6.1878,157.66,157.57,6.346]
["bitfinex","SOLUSD",1727662465377,6.3439,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727662465694,6.3439,157.64,157.6,1.13483021]
["bitfinex","SOLUSD",1727662466410,6.3432,157.65,157.6,7.47983021]
["bitfinex","SOLUSD",1727662466688,6.3432,157.65,157.61,1.13480767]
["bitfinex","SOLUSD",1727662467694,15.8558,157.68,157.58,15.8642]
["bitfinex","SOLUSD",1727662467864,15.8558,157.68,157.59,25.29655226]
["bitfinex","SOLUSD",1727662468070,6.3431,157.65,157.59,24.027864]
["bitfinex","SOLUSD",1727662468285,6.3427,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1727662468479,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727662468884,6.3438,157.64,157.59,24.027864]
["bitfinex","SOLUSD",1727662469070,6.3438,157.64,157.59,30.247874]
["bitfinex","SOLUSD",1727662469269,18.07004748,157.69,157.53,20.0]
["bitfinex","SOLUSD",1727662469270,15.8568,157.67,157.53,20.0]
["bitfinex","SOLUSD",1727662469478,6.344,157.63,157.58,15.8642]
["bitfinex","SOLUSD",1727662469680,6.344,157.63,157.58,22.2101]
["bitfinex","SOLUSD",1727662470497,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727662471605,1.40345888,157.63,157.55,15.8676]
["bitfinex","SOLUSD",1727662471774,6.3451,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727662471974,6.3455,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1727662472294,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727662472606,15.8556,157.68,157.59,6.3454]
["bitfinex","SOLUSD",1727662472774,1.40345888,157.67,157.59,6.3454]
["bitfinex","SOLUSD",1727662472975,15.8556,157.68,157.59,6.3454]
["bitfinex","SOLUSD",1727662473286,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727662473492,6.0037,157.7,157.6,6.3451]
["bitfinex","SOLUSD",1727662473680,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727662473875,6.0037,157.7,157.59,15.863]
["bitfinex","SOLUSD",1727662474198,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727662475372,15.8119,157.73,157.62,24.027864]
["bitfinex","SOLUSD",1727662475578,15.8119,157.73,157.65,6.3427]
["bitfinex","SOLUSD",1727662475579,6.3409,157.71,157.65,6.3427]
["bitfinex","SOLUSD",1727662475797,6.3409,157.71,157.66,1.26824418]
["bitfinex","SOLUSD",1727662476091,6.3409,157.71,157.66,7.61094418]
["bitfinex","SOLUSD",1727662476299,15.8119,157.73,157.66,6.3427]
["bitfinex","SOLUSD",1727662476488,6.3403,157.72,157.67,7.61042885]
["bitfinex","SOLUSD",1727662476711,6.4087,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727662477007,6.4087,157.74,157.67,1.26812885]
["bitfinex","SOLUSD",1727662477008,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1727662477172,6.3399,157.73,157.67,7.61032365]
["bitfinex","SOLUSD",1727662477705,6.3396,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727662477870,6.3392,157.75,157.68,6.3419]
["bitfinex","SOLUSD",1727662478501,6.3392,157.75,157.68,30.244274]
["bitfinex","SOLUSD",1727662478993,6.3395,157.74,157.68,30.244274]
["bitfinex","SOLUSD",1727662479199,22.5808,157.78,157.68,30.244274]
["bitfinex","SOLUSD",1727662479609,22.5808,157.78,157.68,31.63767916]
["bitfinex","SOLUSD",1727662479778,6.3387,157.77,157.68,46.952664]
["bitfinex","SOLUSD",1727662480198,22.5808,157.78,157.68,46.952664]
["bitfinex","SOLUSD",1727662480379,6.3389,157.76,157.68,46.952664]
["bitfinex","SOLUSD",1727662480698,21.665,157.81,157.68,48.22044487]
["bitfinex","SOLUSD",1727662480904,6.3387,157.77,157.68,76.952664]
["bitfinex","SOLUSD",1727662481217,6.3391,157.76,157.68,76.952664]
["bitfinex","SOLUSD",1727662482006,6.3391,157.75,157.68,78.22041824]
["bitfinex","SOLUSD",1727662482483,6.3386,157.77,157.68,78.22041824]
["bitfinex","SOLUSD",1727662482819,6.3386,157.77,157.68,76.952664]
["bitfinex","SOLUSD",1727662483010,6.3388,157.76,157.68,78.22039493]
["bitfinex","SOLUSD",1727662483201,6.3384,157.77,157.68,78.22039493]
["bitfinex","SOLUSD",1727662483905,6.3387,157.76,157.68,76.952664]
["bitfinex","SOLUSD",1727662484608,6.3383,157.77,157.68,78.22040273]
["bitfinex","SOLUSD",1727662485179,6.3387,157.76,157.68,76.952664]
["bitfinex","SOLUSD",1727662485385,1.40345888,157.8,157.68,76.952664]
["bitfinex","SOLUSD",1727662485386,6.3395,157.75,157.68,53.05029]
["bitfinex","SOLUSD",1727662485589,6.3387,157.76,157.68,53.05029]
["bitfinex","SOLUSD",1727662485908,1.40345888,157.79,157.68,36.46739]
["bitfinex","SOLUSD",1727662486087,15.8437,157.8,157.68,37.7352861]
["bitfinex","SOLUSD",1727662486289,6.339,157.76,157.68,37.7352861]
["bitfinex","SOLUSD",1727662486710,6.339,157.76,157.68,60.244274]
["bitfinex","SOLUSD",1727662487005,6.3393,157.75,157.68,60.244274]
["bitfinex","SOLUSD",1727662487510,6.3393,157.75,157.68,60.369764]
["bitfinex","SOLUSD",1727662487696,6.3393,157.75,157.68,61.63755971]
["bitfinex","SOLUSD",1727662489408,6.3379,157.78,157.68,61.63755971]
["bitfinex","SOLUSD",1727662489592,1.40345888,157.8,157.68,60.369764]
["bitfinex","SOLUSD",1727662489913,6.3383,157.77,157.68,60.369764]
["bitfinex","SOLUSD",1727662490489,21.665,157.81,157.68,36.59288]
["bitfinex","SOLUSD",1727662491011,6.3386,157.77,157.68,36.59288]
["bitfinex","SOLUSD",1727662491208,6.3389,157.76,157.68,61.63758075]
["bitfinex","SOLUSD",1727662491411,21.665,157.81,157.68,61.63758075]
["bitfinex","SOLUSD",1727662491610,21.665,157.81,157.68,77.45630217]
["bitfinex","SOLUSD",1727662491799,15.8441,157.79,157.68,52.41160142]
["bitfinex","SOLUSD",1727662492001,6.339,157.76,157.68,76.18848542]
["bitfinex","SOLUSD",1727662492200,6.3392,157.75,157.68,36.59288]
["bitfinex","SOLUSD",1727662492390,21.665,157.81,157.68,30.0]
["bitfinex","SOLUSD",1727662492391,1.40345888,157.74,157.68,30.0]
["bitfinex","SOLUSD",1727662492591,6.3403,157.72,157.68,30.0]
["bitfinex","SOLUSD",1727662492790,15.8467,157.77,157.68,30.0]
["bitfinex","SOLUSD",1727662493017,6.3399,157.73,157.68,36.3419]
["bitfinex","SOLUSD",1727662493214,6.3395,157.74,157.68,37.60985213]
["bitfinex","SOLUSD",1727662493420,6.3391,157.76,157.68,7.60985213]
["bitfinex","SOLUSD",1727662493711,31.6874,157.8,157.68,7.86083213]
["bitfinex","SOLUSD",1727662494014,6.34,157.73,157.68,6.46739]
["bitfinex","SOLUSD",1727662495001,6.3395,157.75,157.68,6.46739]
["bitfinex","SOLUSD",1727662495337,6.3397,157.74,157.68,6.46739]
["bitfinex","SOLUSD",1727662495896,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727662496104,15.845,157.78,157.68,6.3419]
["bitfinex","SOLUSD",1727662496417,6.3404,157.72,157.68,1.26796859]
["bitfinex","SOLUSD",1727662496802,6.3379,157.78,157.68,80.369764]
["bitfinex","SOLUSD",1727662496993,6.3384,157.77,157.68,80.369764]
["bitfinex","SOLUSD",1727662498093,6.3384,157.77,157.68,50.369764]
["bitfinex","SOLUSD",1727662498923,1.40345888,157.76,157.66,15.8559]
["bitfinex","SOLUSD",1727662499109,15.8468,157.77,157.67,1.26799109]
["bitfinex","SOLUSD",1727662499424,6.3399,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727662499600,6.3394,157.75,157.68,6.3419]
["bitfinex","SOLUSD",1727662500515,47.5306,157.8,157.67,6.3421]
["bitfinex","SOLUSD",1727662500516,6.3404,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1727662500727,6.3413,157.7,157.66,15.8559]
["bitfinex","SOLUSD",1727662501013,7.1534886,157.69,157.63,22.2033]
["bitfinex","SOLUSD",1727662501225,0.8119886,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727662501599,7.1535886,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727662502214,0.8119886,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727662502454,0.8119886,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727662502624,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727662502926,6.3423,157.67,157.51,257.0]
["bitfinex","SOLUSD",1727662502927,24.03925888,157.66,157.52,16.1354]
["bitfinex","SOLUSD",1727662503129,6.3448,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727662503305,1.40345888,157.65,157.54,30.0]
["bitfinex","SOLUSD",1727662503506,23.776884,157.64,157.54,30.0]
["bitfinex","SOLUSD",1727662503725,1.40345888,157.63,157.54,30.0]
["bitfinex","SOLUSD",1727662503924,23.776884,157.64,157.54,30.0]
["bitfinex","SOLUSD",1727662503925,6.3437,157.64,157.57,6.3462]
["bitfinex","SOLUSD",1727662504233,6.3437,157.64,157.58,7.61477374]
["bitfinex","SOLUSD",1727662505004,6.344,157.63,157.56,6.47189]
["bitfinex","SOLUSD",1727662505225,6.3447,157.61,157.55,15.8675]
["bitfinex","SOLUSD",1727662505604,22.6358,157.66,157.56,6.3467]
["bitfinex","SOLUSD",1727662505605,6.3446,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727662506402,24.027864,157.65,157.55,15.8675]
["bitfinex","SOLUSD",1727662506719,6.3433,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727662506925,22.6358,157.66,157.61,15.8616]
["bitfinex","SOLUSD",1727662507108,0.8119886,157.69,157.62,1.26855429]
["bitfinex","SOLUSD",1727662507441,0.8119886,157.69,157.64,15.8582]
["bitfinex","SOLUSD",1727662507604,0.8119886,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1727662507802,0.8119886,157.69,157.67,17.12374846]
["bitfinex","SOLUSD",1727662508136,0.8119886,157.69,157.61,20.25098]
["bitfinex","SOLUSD",1727662508430,7.1538886,157.69,157.62,6.3442]
["bitfinex","SOLUSD",1727662508603,6.342,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1727662508807,6.342,157.68,157.63,1.2685068]
["bitfinex","SOLUSD",1727662509004,6.3427,157.66,157.6,6.3448]
["bitfinex","SOLUSD",1727662509214,0.8119886,157.69,157.59,15.8633]
["bitfinex","SOLUSD",1727662509732,6.3419,157.68,157.62,6.3441]
["bitfinex","SOLUSD",1727662509929,0.8119886,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727662510233,0.8119886,157.69,157.66,1.26840854]
["bitfinex","SOLUSD",1727662510535,0.8119886,157.69,157.65,15.8575]
["bitfinex","SOLUSD",1727662511323,0.8119886,157.69,157.65,22.2006]
["bitfinex","SOLUSD",1727662511519,0.8119886,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1727662511740,0.8119886,157.69,157.67,1.2681888]
["bitfinex","SOLUSD",1727662511925,0.8119886,157.69,157.67,7.6104888]
["bitfinex","SOLUSD",1727662512116,0.8119886,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727662512622,0.8119886,157.69,157.66,6.3424]
["bitfinex","SOLUSD",1727662513018,0.8119886,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1727662513223,0.8119886,157.69,157.68,7.61004555]
["bitfinex","SOLUSD",1727662513718,0.8119886,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1727662514943,0.8119886,157.69,157.68,6.46739]
["bitfinex","SOLUSD",1727662515137,0.8119886,157.69,157.68,31.63766535]
["bitfinex","SOLUSD",1727662515846,0.8119886,157.69,157.68,30.369764]
["bitfinex","SOLUSD",1727662517341,0.8119886,157.69,157.68,50.369764]
["bitfinex","SOLUSD",1727662517658,6.1168,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1727662517858,6.1168,157.79,157.75,1.2675779]
["bitfinex","SOLUSD",1727662518030,16.4613,157.8,157.75,1.2675779]
["bitfinex","SOLUSD",1727662518236,6.3367,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727662518442,6.3367,157.82,157.78,1.26737404]
["bitfinex","SOLUSD",1727662518651,12.9153,157.83,157.78,7.60517404]
["bitfinex","SOLUSD",1727662518838,6.3367,157.82,157.76,22.185]
["bitfinex","SOLUSD",1727662519160,6.3367,157.82,157.76,15.8466]
["bitfinex","SOLUSD",1727662519346,6.3367,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727662519742,6.3367,157.82,157.76,22.1853]
["bitfinex","SOLUSD",1727662520560,6.3367,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727662520766,6.3367,157.82,157.77,7.60556634]
["bitfinex","SOLUSD",1727662521461,12.9153,157.83,157.77,7.60556634]
["bitfinex","SOLUSD",1727662521762,0.8119886,157.85,157.79,22.1804]
["bitfinex","SOLUSD",1727662522068,0.8119886,157.85,157.8,1.26714258]
["bitfinex","SOLUSD",1727662522451,0.8119886,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1727662522452,6.3355,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727662522961,6.3355,157.84,157.79,1.26716791]
["bitfinex","SOLUSD",1727662523747,6.3355,157.84,157.79,7.60456791]
["bitfinex","SOLUSD",1727662524257,7.1474886,157.85,157.79,15.8428]
["bitfinex","SOLUSD",1727662524470,0.8119886,157.85,157.78,6.3375]
["bitfinex","SOLUSD",1727662524660,6.3371,157.81,157.75,22.1862]
["bitfinex","SOLUSD",1727662525151,6.3375,157.8,157.75,22.186]
["bitfinex","SOLUSD",1727662525374,6.3375,157.8,157.75,15.8471]
["bitfinex","SOLUSD",1727662525555,1.40345888,157.84,157.75,22.186]
["bitfinex","SOLUSD",1727662525556,6.3367,157.81,157.75,22.186]
["bitfinex","SOLUSD",1727662525759,6.3367,157.81,157.75,15.8471]
["bitfinex","SOLUSD",1727662525955,0.8119886,157.85,157.75,15.8471]
["bitfinex","SOLUSD",1727662526369,6.3359,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1727662526757,0.8119886,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1727662527363,7.1470886,157.85,157.79,6.46299]
["bitfinex","SOLUSD",1727662527568,0.8119886,157.85,157.79,0.12549]
["bitfinex","SOLUSD",1727662527744,0.8119886,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1727662529075,7.1471886,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1727662530369,0.8119886,157.85,157.81,7.60372049]
["bitfinex","SOLUSD",1727662530567,0.8119886,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727662530755,0.8119886,157.85,157.83,1.26686941]
["bitfinex","SOLUSD",1727662530955,0.8119886,157.85,157.8,22.1786]
["bitfinex","SOLUSD",1727662531350,0.8119886,157.85,157.81,1.26696518]
["bitfinex","SOLUSD",1727662531766,0.8119886,157.85,157.82,6.3359]
["bitfinex","SOLUSD",1727662531962,0.8119886,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727662532165,0.8119886,157.85,157.83,7.6027786]
["bitfinex","SOLUSD",1727662532586,0.8119886,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1727662533050,0.8119886,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727662534560,0.8119886,157.85,157.83,7.60263044]
["bitfinex","SOLUSD",1727662534786,0.8119886,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727662534958,0.8119886,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727662535153,0.8119886,157.85,157.83,22.1755]
["bitfinex","SOLUSD",1727662535967,0.8119886,157.85,157.83,15.8396]
["bitfinex","SOLUSD",1727662536180,0.8119886,157.85,157.81,30.0]
["bitfinex","SOLUSD",1727662536658,6.336,157.83,157.79,15.843]
["bitfinex","SOLUSD",1727662536969,6.3355,157.84,157.79,22.1804]
["bitfinex","SOLUSD",1727662537675,7.1470886,157.85,157.79,22.1804]
["bitfinex","SOLUSD",1727662537967,0.8119886,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727662538166,0.8119886,157.85,157.82,1.26693107]
["bitfinex","SOLUSD",1727662538372,0.8119886,157.85,157.79,15.843]
["bitfinex","SOLUSD",1727662538373,6.3356,157.84,157.79,15.843]
["bitfinex","SOLUSD",1727662538548,6.3364,157.82,157.76,22.1849]
["bitfinex","SOLUSD",1727662539551,6.3364,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1727662539859,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727662540057,0.8119886,157.85,157.76,15.8465]
["bitfinex","SOLUSD",1727662540269,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727662540450,6.3379,157.78,157.73,22.1896]
["bitfinex","SOLUSD",1727662540654,6.3383,157.77,157.73,15.8498]
["bitfinex","SOLUSD",1727662540852,6.338,157.78,157.73,15.8498]
["bitfinex","SOLUSD",1727662541064,6.338,157.78,157.73,22.1897]
["bitfinex","SOLUSD",1727662542177,45.871884,157.83,157.74,1.26758077]
["bitfinex","SOLUSD",1727662542178,6.2543,157.83,157.74,1.26758077]
["bitfinex","SOLUSD",1727662542475,6.3367,157.81,157.76,22.1855]
["bitfinex","SOLUSD",1727662542767,6.3367,157.81,157.77,1.26739905]
["bitfinex","SOLUSD",1727662542966,7.1473886,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1727662543174,6.3358,157.84,157.8,1.26720618]
["bitfinex","SOLUSD",1727662543765,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727662543975,2.21544748,157.85,157.77,6.3383]
["bitfinex","SOLUSD",1727662544289,0.8119886,157.85,157.79,0.12549]
["bitfinex","SOLUSD",1727662544574,7.1470886,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727662546805,0.8119886,157.85,157.81,7.60376434]
["bitfinex","SOLUSD",1727662546987,0.8119886,157.85,157.81,17.10866434]
["bitfinex","SOLUSD",1727662547280,0.8119886,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727662548973,0.8119886,157.85,157.84,7.60227411]
["bitfinex","SOLUSD",1727662549280,0.8119886,157.85,157.84,6.58648]
["bitfinex","SOLUSD",1727662550358,0.8119886,157.85,157.84,6.46099]
["bitfinex","SOLUSD",1727662550565,0.8119886,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727662550879,0.8119886,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727662551267,0.8119886,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727662552460,0.8119886,157.85,157.82,0.12549]
["bitfinex","SOLUSD",1727662552461,6.3357,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727662552663,6.3371,157.8,157.78,30.0]
["bitfinex","SOLUSD",1727662552868,6.3363,157.83,157.78,30.0]
["bitfinex","SOLUSD",1727662553066,6.3363,157.83,157.78,36.3378]
["bitfinex","SOLUSD",1727662553574,6.3355,157.84,157.79,7.6046528]
["bitfinex","SOLUSD",1727662553769,7.1470886,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1727662554156,0.8119886,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1727662554358,0.8119886,157.85,157.79,15.8436]
["bitfinex","SOLUSD",1727662554558,0.8119886,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727662554976,0.8119886,157.85,157.82,7.60300991]
["bitfinex","SOLUSD",1727662555178,0.8119886,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1727662555484,0.8119886,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727662556585,0.8119886,157.85,157.82,15.8408]
["bitfinex","SOLUSD",1727662557159,0.8119886,157.85,157.78,15.844]
["bitfinex","SOLUSD",1727662557372,0.8119886,157.85,157.79,31.26711198]
["bitfinex","SOLUSD",1727662557579,0.8119886,157.85,157.81,15.8417]
["bitfinex","SOLUSD",1727662557901,7.1470886,157.85,157.81,15.8417]
["bitfinex","SOLUSD",1727662558486,0.8119886,157.85,157.81,22.1784]
["bitfinex","SOLUSD",1727662558660,0.8119886,157.85,157.82,1.26702997]
["bitfinex","SOLUSD",1727662559363,0.8119886,157.85,157.81,22.1784]
["bitfinex","SOLUSD",1727662559563,0.8119886,157.85,157.81,15.8417]
["bitfinex","SOLUSD",1727662559878,7.1472886,157.85,157.81,15.8417]
["bitfinex","SOLUSD",1727662560179,0.8119886,157.85,157.82,1.26703785]
["bitfinex","SOLUSD",1727662560408,0.8119886,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727662560587,0.8119886,157.85,157.78,15.8446]
["bitfinex","SOLUSD",1727662560762,1.40345888,157.84,157.75,30.0]
["bitfinex","SOLUSD",1727662561076,6.3378,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1727662561271,6.6655,157.82,157.72,22.1907]
["bitfinex","SOLUSD",1727662561272,6.3384,157.77,157.72,22.1907]
["bitfinex","SOLUSD",1727662562794,1.40345888,157.8,157.72,15.8506]
["bitfinex","SOLUSD",1727662563085,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727662563583,6.3374,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727662563971,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727662564171,6.3367,157.81,157.77,1.26744411]
["bitfinex","SOLUSD",1727662564487,6.6655,157.82,157.77,7.60574411]
["bitfinex","SOLUSD",1727662564696,13.0018,157.82,157.77,7.60574411]
["bitfinex","SOLUSD",1727662564990,21.8225,157.83,157.77,7.60574411]
["bitfinex","SOLUSD",1727662565970,21.8225,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1727662566897,15.4865,157.83,157.79,6.3371]
["bitfinex","SOLUSD",1727662567398,6.309,157.86,157.78,15.844]
["bitfinex","SOLUSD",1727662567593,12.644,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1727662567893,14.04745888,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1727662568282,7.1470886,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727662570679,7.1470886,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727662570884,0.8119886,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727662571084,0.8119886,157.85,157.82,1.26704485]
["bitfinex","SOLUSD",1727662571286,0.8119886,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727662572803,0.8119886,157.85,157.82,7.60324546]
["bitfinex","SOLUSD",1727662573294,0.8119886,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727662573501,0.8119886,157.85,157.84,7.6023336]
["bitfinex","SOLUSD",1727662573673,0.8119886,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727662575477,0.8119886,157.85,157.82,15.8399]
["bitfinex","SOLUSD",1727662575981,0.8119886,157.85,157.82,22.1761]
["bitfinex","SOLUSD",1727662576587,0.8119886,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727662577380,0.8119886,157.85,157.84,7.60224988]
["bitfinex","SOLUSD",1727662577711,0.8119886,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727662577889,0.8119886,157.85,157.82,15.8399]
["bitfinex","SOLUSD",1727662578083,0.8119886,157.85,157.83,6.3357]
["bitfinex","SOLUSD",1727662578287,0.8119886,157.85,157.82,15.8399]
["bitfinex","SOLUSD",1727662578522,0.8119886,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727662580004,0.8119886,157.85,157.84,6.46099]
["bitfinex","SOLUSD",1727662580299,0.8119886,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727662580504,0.8119886,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1727662580874,0.8119886,157.85,157.83,1.26689937]
["bitfinex","SOLUSD",1727662581280,0.8119886,157.85,157.81,15.841]
["bitfinex","SOLUSD",1727662581486,0.8119886,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727662583495,0.8119886,157.85,157.84,36.3355]
["bitfinex","SOLUSD",1727662583805,0.8119886,157.85,157.84,36.46099]
["bitfinex","SOLUSD",1727662584098,0.8119886,157.85,157.84,36.58648]
["bitfinex","SOLUSD",1727662585460,0.2680463,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1727662585702,0.2680463,157.88,157.87,22.3637686]
["bitfinex","SOLUSD",1727662586095,0.2680463,157.88,157.87,6.58528]
["bitfinex","SOLUSD",1727662586290,0.2680463,157.88,157.87,37.85161908]
["bitfinex","SOLUSD",1727662586602,0.2680463,157.88,157.87,53.63010768]
["bitfinex","SOLUSD",1727662587719,0.2680463,157.88,157.87,30.0]
["bitfinex","SOLUSD",1727662587967,0.2680463,157.88,157.86,15.8363]
["bitfinex","SOLUSD",1727662588702,0.2680463,157.88,157.86,22.1709]
["bitfinex","SOLUSD",1727662588912,0.2680463,157.88,157.86,15.8363]
["bitfinex","SOLUSD",1727662589709,0.2680463,157.88,157.86,22.1709]
["bitfinex","SOLUSD",1727662590586,0.2680463,157.88,157.86,15.8363]
["bitfinex","SOLUSD",1727662590792,0.2680463,157.88,157.79,60.6234]
["bitfinex","SOLUSD",1727662590793,6.6020463,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1727662591209,6.3343,157.87,157.83,15.8395]
["bitfinex","SOLUSD",1727662591391,0.2680463,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1727662591392,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727662591603,6.3347,157.86,157.81,36.3366]
["bitfinex","SOLUSD",1727662591811,0.2680463,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1727662592112,0.2680463,157.88,157.85,6.335]
["bitfinex","SOLUSD",1727662592290,0.2680463,157.88,157.86,1.26665538]
["bitfinex","SOLUSD",1727662592599,0.2680463,157.88,157.86,7.60125538]
["bitfinex","SOLUSD",1727662592910,0.2680463,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1727662593090,0.2680463,157.88,157.87,1.26665901]
["bitfinex","SOLUSD",1727662593910,0.2680463,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1727662594591,0.2680463,157.88,157.85,15.8376]
["bitfinex","SOLUSD",1727662594913,6.3346,157.87,157.82,22.1769]
["bitfinex","SOLUSD",1727662595125,6.3347,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1727662595408,6.3343,157.87,157.82,22.1769]
["bitfinex","SOLUSD",1727662595797,6.3344,157.87,157.82,22.1769]
["bitfinex","SOLUSD",1727662595992,0.2680463,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727662596192,1.67150518,157.88,157.82,15.8406]
["bitfinex","SOLUSD",1727662596506,0.2680463,157.88,157.82,15.8406]
["bitfinex","SOLUSD",1727662596711,6.6020463,157.88,157.82,15.8406]
["bitfinex","SOLUSD",1727662597010,0.2680463,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727662597208,0.2680463,157.88,157.85,1.26674848]
["bitfinex","SOLUSD",1727662598493,0.2680463,157.88,157.84,15.8379]
["bitfinex","SOLUSD",1727662598694,0.2680463,157.88,157.86,1.2667826]
["bitfinex","SOLUSD",1727662599000,0.2680463,157.88,157.86,7.6013826]
["bitfinex","SOLUSD",1727662599195,0.2680463,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1727662599392,0.2680463,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1727662602115,0.2680463,157.88,157.87,6.45979]
["bitfinex","SOLUSD",1727662602497,0.2680463,157.88,157.87,36.45979]
["bitfinex","SOLUSD",1727662602820,0.2680463,157.88,157.87,36.58528]
["bitfinex","SOLUSD",1727662604920,0.2680463,157.88,157.87,36.45979]
["bitfinex","SOLUSD",1727662607020,0.2680463,157.88,157.87,36.58528]
["bitfinex","SOLUSD",1727662607427,0.2680463,157.88,157.87,36.3343]
["bitfinex","SOLUSD",1727662608921,0.2680463,157.88,157.87,106.9074274]
["bitfinex","SOLUSD",1727662609114,0.1225957,157.93,157.92,6.45779]
["bitfinex","SOLUSD",1727662609300,0.1225957,157.93,157.92,7.84927736]
["bitfinex","SOLUSD",1727662609498,0.1225957,157.93,157.92,37.84927736]
["bitfinex","SOLUSD",1727662609904,0.1225957,157.93,157.92,36.58328]
["bitfinex","SOLUSD",1727662610196,0.1225957,157.93,157.92,60.360164]
["bitfinex","SOLUSD",1727662611012,0.1225957,157.93,157.92,61.62599119]
["bitfinex","SOLUSD",1727662611516,0.1225957,157.93,157.92,81.62599119]
["bitfinex","SOLUSD",1727662613327,0.8119886,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727662613821,0.8119886,158.01,157.99,7.59502116]
["bitfinex","SOLUSD",1727662614027,7.1406886,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1727662614725,0.8119886,158.01,157.97,22.1558]
["bitfinex","SOLUSD",1727662614898,0.8119886,158.01,157.98,1.265653]
["bitfinex","SOLUSD",1727662615102,0.8119886,158.01,157.97,15.95119]
["bitfinex","SOLUSD",1727662615312,0.8119886,158.01,157.98,0.12549]
["bitfinex","SOLUSD",1727662615703,0.8119886,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1727662615900,0.8119886,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727662616124,0.8119886,158.01,157.96,22.1572]
["bitfinex","SOLUSD",1727662617110,7.1406886,158.01,157.96,22.1572]
["bitfinex","SOLUSD",1727662618404,0.8119886,158.01,157.96,22.1572]
["bitfinex","SOLUSD",1727662618625,0.8119886,158.01,157.97,7.59556809]
["bitfinex","SOLUSD",1727662618827,0.8119886,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1727662619011,0.8119886,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1727662619328,0.8119886,158.01,158.0,1.26557812]
["bitfinex","SOLUSD",1727662619503,0.8119886,158.01,158.0,6.45459]
["bitfinex","SOLUSD",1727662619703,0.8119886,158.01,158.0,46.12410764]
["bitfinex","SOLUSD",1727662620723,0.8119886,158.01,158.0,6.58008]
["bitfinex","SOLUSD",1727662620948,0.8119886,158.01,158.0,6.45459]
["bitfinex","SOLUSD",1727662621511,0.8119886,158.01,157.99,22.1527]
["bitfinex","SOLUSD",1727662621813,0.8119886,158.01,158.0,1.26548046]
["bitfinex","SOLUSD",1727662622016,0.8119886,158.01,158.0,7.59457509]
["bitfinex","SOLUSD",1727662622216,0.8119886,158.01,158.0,45.99861764]
["bitfinex","SOLUSD",1727662622924,0.8119886,158.01,158.0,46.12410764]
["bitfinex","SOLUSD",1727662623125,0.8119886,158.01,158.0,60.356964]
["bitfinex","SOLUSD",1727662624325,0.8119886,158.01,158.0,77.38936806]
["bitfinex","SOLUSD",1727662624516,0.8119886,158.01,158.0,76.12410764]
["bitfinex","SOLUSD",1727662624714,0.8119886,158.01,158.0,77.38925325]
["bitfinex","SOLUSD",1727662625120,0.8119886,158.01,158.0,76.12410764]
["bitfinex","SOLUSD",1727662625434,0.8119886,158.01,158.0,52.34722364]
["bitfinex","SOLUSD",1727662625815,0.8119886,158.01,158.0,53.61252341]
["bitfinex","SOLUSD",1727662626436,0.8119886,158.01,158.0,77.38940741]
["bitfinex","SOLUSD",1727662627813,0.8119886,158.01,158.0,76.12410764]
["bitfinex","SOLUSD",1727662629649,15.8094,158.14,158.01,44.027864]
["bitfinex","SOLUSD",1727662629834,15.8094,158.14,158.05,6.327]
["bitfinex","SOLUSD",1727662629835,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727662630133,6.3251,158.1,158.06,1.26499586]
["bitfinex","SOLUSD",1727662630513,6.3247,158.11,158.06,7.59159586]
["bitfinex","SOLUSD",1727662631428,6.3243,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727662631632,6.3248,158.11,158.06,22.1424]
["bitfinex","SOLUSD",1727662632738,6.3251,158.1,158.06,15.8161]
["bitfinex","SOLUSD",1727662634518,23.776884,158.15,158.07,1.26499185]
["bitfinex","SOLUSD",1727662634732,6.3243,158.12,158.08,1.26488814]
["bitfinex","SOLUSD",1727662635029,23.776884,158.15,158.06,15.8161]
["bitfinex","SOLUSD",1727662635222,1.40345888,158.14,158.06,15.8161]
["bitfinex","SOLUSD",1727662635428,6.3254,158.1,158.06,15.8161]
["bitfinex","SOLUSD",1727662635621,1.40345888,158.14,158.01,89.66951764]
["bitfinex","SOLUSD",1727662635622,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1727662636243,6.3265,158.07,158.02,22.1477]
["bitfinex","SOLUSD",1727662636540,6.3265,158.07,158.03,30.0]
["bitfinex","SOLUSD",1727662636922,6.3259,158.08,158.04,1.26526509]
["bitfinex","SOLUSD",1727662637359,6.3259,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1727662637632,1.40345888,158.08,157.99,15.8234]
["bitfinex","SOLUSD",1727662637850,1.40345888,158.08,158.0,30.0]
["bitfinex","SOLUSD",1727662638361,6.3286,158.02,158.0,30.0]
["bitfinex","SOLUSD",1727662638551,17.21915888,158.08,158.0,30.0]
["bitfinex","SOLUSD",1727662638847,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727662639429,6.3275,158.04,158.0,1.26550707]
["bitfinex","SOLUSD",1727662639758,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727662641149,6.3275,158.04,158.0,1.26551501]
["bitfinex","SOLUSD",1727662641441,22.9477,158.09,158.01,0.12549]
["bitfinex","SOLUSD",1727662641643,22.9477,158.09,158.02,1.2652095]
["bitfinex","SOLUSD",1727662642637,29.2732,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1727662642843,29.2732,158.09,158.05,1.26519152]
["bitfinex","SOLUSD",1727662644724,22.4203,158.13,158.05,1.26519152]
["bitfinex","SOLUSD",1727662644928,6.3252,158.1,158.06,7.59164771]
["bitfinex","SOLUSD",1727662645251,6.3252,158.1,158.06,1.26504771]
["bitfinex","SOLUSD",1727662646045,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1727662646431,6.3258,158.09,158.04,15.8177]
["bitfinex","SOLUSD",1727662646646,6.3258,158.09,158.04,22.145]
["bitfinex","SOLUSD",1727662647447,6.325,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1727662647649,6.3252,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1727662648552,1.40345888,158.12,158.04,15.8177]
["bitfinex","SOLUSD",1727662648745,6.3256,158.09,158.04,22.1451]
["bitfinex","SOLUSD",1727662649152,6.3261,158.08,158.04,15.8177]
["bitfinex","SOLUSD",1727662649651,6.3261,158.08,158.05,1.26520303]
["bitfinex","SOLUSD",1727662649958,6.3255,158.09,158.05,1.26520303]
["bitfinex","SOLUSD",1727662650149,6.3252,158.1,158.05,6.45229]
["bitfinex","SOLUSD",1727662650327,6.3247,158.11,158.06,22.1427]
["bitfinex","SOLUSD",1727662650641,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727662651727,6.3243,158.12,158.08,1.26489772]
["bitfinex","SOLUSD",1727662651924,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1727662652451,28.7442,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727662652631,22.1251,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727662652848,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1727662653028,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727662653239,6.3231,158.15,158.11,1.26468693]
["bitfinex","SOLUSD",1727662654265,6.3231,158.15,158.12,1.26464659]
["bitfinex","SOLUSD",1727662654639,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1727662656140,6.3231,158.15,158.09,6.45089]
["bitfinex","SOLUSD",1727662656660,2.21544748,158.16,158.08,15.8137]
["bitfinex","SOLUSD",1727662656846,6.3239,158.13,158.08,22.1395]
["bitfinex","SOLUSD",1727662657045,6.3243,158.12,158.08,15.8137]
["bitfinex","SOLUSD",1727662657662,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727662657839,6.3253,158.1,158.08,30.0]
["bitfinex","SOLUSD",1727662658037,31.77283777,158.15,158.08,30.0]
["bitfinex","SOLUSD",1727662658263,6.3247,158.11,158.08,30.0]
["bitfinex","SOLUSD",1727662658647,16.6195886,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1727662658648,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1727662658866,6.3242,158.13,158.09,1.26499804]
["bitfinex","SOLUSD",1727662659053,6.3243,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1727662659257,6.3251,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1727662659558,6.3251,158.1,158.05,6.45219]
["bitfinex","SOLUSD",1727662659749,23.776884,158.15,158.07,1.26500013]
["bitfinex","SOLUSD",1727662659946,6.3247,158.11,158.07,1.26500013]
["bitfinex","SOLUSD",1727662660461,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727662660842,6.3258,158.09,158.05,30.0]
["bitfinex","SOLUSD",1727662661563,6.3259,158.08,158.04,22.1452]
["bitfinex","SOLUSD",1727662661766,1.40345888,158.14,158.04,22.1452]
["bitfinex","SOLUSD",1727662661767,23.776884,158.13,158.04,22.1452]
["bitfinex","SOLUSD",1727662662082,6.3255,158.09,158.04,22.1452]
["bitfinex","SOLUSD",1727662663484,6.3264,158.07,158.02,22.175]
["bitfinex","SOLUSD",1727662664262,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727662664465,16.2769,158.09,157.97,15.0686]
["bitfinex","SOLUSD",1727662664661,6.3281,158.03,157.99,30.0]
["bitfinex","SOLUSD",1727662665188,6.329,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1727662665366,23.902374,158.07,157.97,6.3302]
["bitfinex","SOLUSD",1727662665367,6.3282,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1727662665573,39.718874,158.07,157.96,6.3306]
["bitfinex","SOLUSD",1727662665574,6.3286,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1727662665769,23.776884,158.05,157.96,6.3306]
["bitfinex","SOLUSD",1727662666069,39.718874,158.07,157.95,6.331]
["bitfinex","SOLUSD",1727662666070,1.40345888,158.04,157.95,6.331]
["bitfinex","SOLUSD",1727662666566,0.12549,158.07,158.0,6.329]
["bitfinex","SOLUSD",1727662666868,0.12549,158.07,157.94,15.76714364]
["bitfinex","SOLUSD",1727662666869,23.776884,158.06,157.94,15.76714364]
["bitfinex","SOLUSD",1727662667077,6.3286,158.02,157.97,15.8256]
["bitfinex","SOLUSD",1727662668276,6.3286,158.02,157.97,22.1557]
["bitfinex","SOLUSD",1727662668453,23.776884,158.06,157.97,22.1557]
["bitfinex","SOLUSD",1727662668976,1.40345888,158.05,157.97,15.8256]
["bitfinex","SOLUSD",1727662669151,6.3287,158.01,157.97,15.8256]
["bitfinex","SOLUSD",1727662669852,6.3283,158.02,157.97,22.1558]
["bitfinex","SOLUSD",1727662672277,1.40345888,158.01,157.94,15.8285]
["bitfinex","SOLUSD",1727662672484,23.776884,158.06,157.95,6.3309]
["bitfinex","SOLUSD",1727662672485,6.3292,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1727662673374,0.25098,158.03,157.94,15.8285]
["bitfinex","SOLUSD",1727662673585,6.3295,157.99,157.94,22.1597]
["bitfinex","SOLUSD",1727662674882,7.73335888,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1727662675183,7.73375888,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727662675478,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1727662675974,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727662676479,6.3294,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1727662676668,6.3296,157.99,157.95,1.26606772]
["bitfinex","SOLUSD",1727662676857,6.3296,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1727662677255,23.776884,158.02,157.93,15.829]
["bitfinex","SOLUSD",1727662677460,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727662678873,23.776884,158.02,157.94,1.26603604]
["bitfinex","SOLUSD",1727662678874,6.3299,157.98,157.94,1.26603604]
["bitfinex","SOLUSD",1727662679176,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727662679383,6.3295,157.99,157.95,1.2660829]
["bitfinex","SOLUSD",1727662679581,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727662679789,7.73335888,157.98,157.93,22.1608]
["bitfinex","SOLUSD",1727662679984,6.3299,157.98,157.93,22.1608]
["bitfinex","SOLUSD",1727662680157,6.3299,157.98,157.94,1.26614736]
["bitfinex","SOLUSD",1727662680570,23.776884,158.02,157.94,1.26614736]
["bitfinex","SOLUSD",1727662680571,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727662681080,1.40345888,157.98,157.9,15.8326]
["bitfinex","SOLUSD",1727662681263,6.3303,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1727662682083,6.3298,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727662682283,6.33,157.98,157.92,15.8298]
["bitfinex","SOLUSD",1727662682479,1.40345888,157.97,157.92,15.8298]
["bitfinex","SOLUSD",1727662682780,6.3307,157.96,157.92,22.1621]
["bitfinex","SOLUSD",1727662682976,6.3307,157.96,157.92,15.8298]
["bitfinex","SOLUSD",1727662683379,15.3123,158.03,157.92,17.09607921]
["bitfinex","SOLUSD",1727662683566,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1727662683765,15.3123,158.03,157.95,17.09378529]
["bitfinex","SOLUSD",1727662684277,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1727662685785,6.3288,158.01,157.96,7.59652649]
["bitfinex","SOLUSD",1727662686289,15.3123,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727662686789,21.6402,158.03,157.99,1.26581938]
["bitfinex","SOLUSD",1727662686980,16.1729,158.07,157.99,1.26581938]
["bitfinex","SOLUSD",1727662687185,6.3268,158.06,158.0,15.8226]
["bitfinex","SOLUSD",1727662687394,6.3268,158.06,158.01,1.26552278]
["bitfinex","SOLUSD",1727662687689,7.73025888,158.06,158.0,15.8226]
["bitfinex","SOLUSD",1727662688080,16.1729,158.07,158.0,15.8226]
["bitfinex","SOLUSD",1727662688380,6.6074,158.1,158.0,15.8226]
["bitfinex","SOLUSD",1727662688381,7.73035888,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1727662688580,1.40345888,158.05,158.0,15.8226]
["bitfinex","SOLUSD",1727662688790,1.40345888,158.05,158.0,22.1516]
["bitfinex","SOLUSD",1727662690409,6.3288,158.01,157.97,15.8256]
["bitfinex","SOLUSD",1727662690702,7.73265888,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727662690871,1.40345888,158.0,157.96,30.0]
["bitfinex","SOLUSD",1727662691070,1.40345888,158.0,157.91,15.8315]
["bitfinex","SOLUSD",1727662691071,6.3309,157.96,157.91,22.1642]
["bitfinex","SOLUSD",1727662691279,1.40345888,157.95,157.91,15.8315]
["bitfinex","SOLUSD",1727662691477,6.3302,157.98,157.92,7.5985367]
["bitfinex","SOLUSD",1727662691796,6.3302,157.98,157.93,6.3316]
["bitfinex","SOLUSD",1727662691978,6.3291,158.0,157.93,17.09498203]
["bitfinex","SOLUSD",1727662692291,6.3291,158.0,157.93,15.8288]
["bitfinex","SOLUSD",1727662692481,23.776884,158.02,157.93,15.8288]
["bitfinex","SOLUSD",1727662692789,6.3292,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1727662692993,1.40345888,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1727662693386,7.73265888,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1727662693574,6.3292,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1727662693767,12.6835,158.03,157.97,6.3299]
["bitfinex","SOLUSD",1727662693967,7.73175888,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1727662694185,6.3556,158.03,157.97,6.3299]
["bitfinex","SOLUSD",1727662694480,7.73175888,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1727662694688,7.73175888,158.02,157.91,30.0]
["bitfinex","SOLUSD",1727662694689,6.3291,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1727662694888,1.40345888,157.99,157.93,15.8297]
["bitfinex","SOLUSD",1727662695063,7.73255888,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1727662695276,6.3556,158.03,157.96,6.3305]
["bitfinex","SOLUSD",1727662695277,6.3287,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1727662695579,6.3556,158.03,157.93,15.8297]
["bitfinex","SOLUSD",1727662695580,7.73255888,158.0,157.93,15.8297]
["bitfinex","SOLUSD",1727662696276,6.3291,158.0,157.93,15.8297]
["bitfinex","SOLUSD",1727662696681,6.3291,158.0,157.94,7.59720626]
["bitfinex","SOLUSD",1727662697195,6.3291,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1727662697499,6.3291,158.0,157.95,7.59708324]
["bitfinex","SOLUSD",1727662697795,30.105484,158.02,157.96,6.3305]
["bitfinex","SOLUSD",1727662698392,6.3288,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1727662698593,7.73255888,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727662699595,6.3287,158.01,157.95,6.331]
["bitfinex","SOLUSD",1727662700096,6.3287,158.01,157.96,7.5966195]
["bitfinex","SOLUSD",1727662700294,12.6839,158.03,157.97,7.59627045]
["bitfinex","SOLUSD",1727662700495,12.6839,158.03,157.97,6.3303]
["bitfinex","SOLUSD",1727662700796,6.3285,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1727662701370,6.3556,158.03,158.0,6.329]
["bitfinex","SOLUSD",1727662701575,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1727662701776,7.73095888,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727662702077,1.40345888,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1727662702280,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1727662702894,6.327,158.06,158.0,17.08846317]
["bitfinex","SOLUSD",1727662703099,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727662703309,22.1029,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727662703477,1.40345888,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727662703992,1.40345888,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1727662705176,7.72975888,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1727662706097,6.3267,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1727662706290,1.40345888,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1727662706488,6.3267,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1727662706672,1.40345888,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1727662706879,1.40345888,158.05,158.0,15.8227]
["bitfinex","SOLUSD",1727662707201,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1727662707400,6.328,158.03,157.9,31.6641]
["bitfinex","SOLUSD",1727662707401,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727662707585,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1727662707779,1.40345888,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1727662709002,1.40345888,158.0,157.95,6.331]
["bitfinex","SOLUSD",1727662709209,6.3303,157.97,157.93,15.8289]
["bitfinex","SOLUSD",1727662709498,1.40345888,157.96,157.93,15.8289]
["bitfinex","SOLUSD",1727662709912,1.40345888,157.96,157.87,15.3806]
["bitfinex","SOLUSD",1727662710200,6.3315,157.94,157.89,36.3335]
["bitfinex","SOLUSD",1727662710501,1.40345888,157.93,157.89,36.3335]
["bitfinex","SOLUSD",1727662710690,7.73545888,157.93,157.89,30.0]
["bitfinex","SOLUSD",1727662710891,1.40345888,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1727662711095,6.3315,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1727662711612,23.776884,157.92,157.84,15.8388]
["bitfinex","SOLUSD",1727662711903,22.1984,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1727662712096,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727662713305,6.3324,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1727662713490,1.40345888,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1727662713885,6.3324,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1727662714408,6.3324,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1727662714697,15.8662,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1727662715010,22.1981,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1727662715181,21.3742,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1727662715386,30.233474,157.96,157.9,6.333]
["bitfinex","SOLUSD",1727662715591,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1727662717288,1.40345888,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727662717482,1.40345888,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727662718117,1.40345888,157.94,157.83,25.24940553]
["bitfinex","SOLUSD",1727662718406,1.40345888,157.94,157.82,37.9417]
["bitfinex","SOLUSD",1727662718407,21.3742,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1727662718586,7.73415888,157.96,157.91,22.1631]
["bitfinex","SOLUSD",1727662718788,7.73415888,157.96,157.87,15.8349]
["bitfinex","SOLUSD",1727662718789,1.40345888,157.96,157.87,15.8349]
["bitfinex","SOLUSD",1727662718988,6.3315,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1727662719183,7.73495888,157.94,157.9,30.0]
["bitfinex","SOLUSD",1727662720205,1.40345888,157.93,157.9,30.0]
["bitfinex","SOLUSD",1727662720386,1.40345888,157.93,157.87,15.8349]
["bitfinex","SOLUSD",1727662720387,7.73545888,157.93,157.87,15.8349]
["bitfinex","SOLUSD",1727662720586,6.3324,157.92,157.87,15.8349]
["bitfinex","SOLUSD",1727662720788,1.40345888,157.91,157.87,15.8349]
["bitfinex","SOLUSD",1727662721187,7.73625888,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1727662721397,1.40345888,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727662722306,6.3342,157.88,157.79,15.843]
["bitfinex","SOLUSD",1727662722511,1.40345888,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727662722810,7.73785888,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727662723219,1.40345888,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727662723619,7.73775888,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727662723926,6.3353,157.85,157.79,15.843]
["bitfinex","SOLUSD",1727662724213,1.40345888,157.84,157.74,16.6551]
["bitfinex","SOLUSD",1727662724423,23.776884,157.83,157.75,45.8469]
["bitfinex","SOLUSD",1727662724638,40.428884,157.81,157.75,45.8469]
["bitfinex","SOLUSD",1727662724800,1.40345888,157.8,157.75,45.8469]
["bitfinex","SOLUSD",1727662725526,7.74065888,157.8,157.75,15.8469]
["bitfinex","SOLUSD",1727662726399,1.40345888,157.8,157.75,15.8469]
["bitfinex","SOLUSD",1727662726598,1.40345888,157.8,157.75,22.1857]
["bitfinex","SOLUSD",1727662726800,6.4561,157.82,157.75,15.8469]
["bitfinex","SOLUSD",1727662727421,6.4561,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1727662727996,7.74015888,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727662728501,12.7924,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1727662728708,23.776884,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727662730097,23.776884,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727662730298,23.776884,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1727662730605,23.776884,157.81,157.77,22.184]
["bitfinex","SOLUSD",1727662731613,1.40345888,157.8,157.77,22.184]
["bitfinex","SOLUSD",1727662732213,23.776884,157.81,157.77,22.184]
["bitfinex","SOLUSD",1727662733000,12.7926,157.82,157.77,22.184]
["bitfinex","SOLUSD",1727662733308,6.4561,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727662733827,1.40345888,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1727662734705,6.4561,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1727662735239,1.40345888,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1727662735535,6.3375,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1727662735758,1.40345888,157.78,157.74,22.1882]
["bitfinex","SOLUSD",1727662736465,30.113984,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727662740972,1.40345888,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1727662741768,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727662741976,23.776884,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1727662742150,1.40345888,157.78,157.74,15.8487]
["bitfinex","SOLUSD",1727662742862,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727662743160,23.776884,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1727662743946,1.40345888,157.79,157.75,6.339]
["bitfinex","SOLUSD",1727662744341,30.114084,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727662744642,23.776884,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727662745057,30.113584,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1727662745644,30.113584,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1727662747545,6.4561,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727662747965,1.40345888,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1727662748670,1.40345888,157.81,157.76,15.8461]
["bitfinex","SOLUSD",1727662748853,7.74025888,157.81,157.76,22.1845]
["bitfinex","SOLUSD",1727662749666,6.3368,157.81,157.76,22.1845]
["bitfinex","SOLUSD",1727662752156,23.776884,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1727662752366,1.40345888,157.78,157.74,6.3391]
["bitfinex","SOLUSD",1727662753062,1.40345888,157.78,157.73,15.8494]
["bitfinex","SOLUSD",1727662753063,1.40345888,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727662754067,7.74165888,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727662755668,23.776884,157.79,157.73,15.8494]
["bitfinex","SOLUSD",1727662755977,7.74145888,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727662756861,7.74145888,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1727662757073,30.115284,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1727662757253,1.40345888,157.76,157.73,15.8494]
["bitfinex","SOLUSD",1727662757578,6.3391,157.75,157.7,22.1938]
["bitfinex","SOLUSD",1727662757877,7.74295888,157.74,157.7,15.8528]
["bitfinex","SOLUSD",1727662758249,6.3399,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1727662758472,1.40345888,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727662759368,7.74375888,157.72,157.67,22.1978]
["bitfinex","SOLUSD",1727662759607,1.40345888,157.71,157.67,22.1978]
["bitfinex","SOLUSD",1727662760079,7.74415888,157.71,157.67,15.8556]
["bitfinex","SOLUSD",1727662760466,1.40345888,157.7,157.64,15.8587]
["bitfinex","SOLUSD",1727662760681,23.776884,157.69,157.64,15.8587]
["bitfinex","SOLUSD",1727662760882,22.7452,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727662761190,23.776884,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727662761401,25.18034288,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727662761574,23.776884,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727662762176,1.40345888,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727662762395,1.40345888,157.69,157.64,22.2022]
["bitfinex","SOLUSD",1727662762773,23.776884,157.7,157.64,22.2022]
["bitfinex","SOLUSD",1727662762971,1.40345888,157.69,157.61,0.8119886]
["bitfinex","SOLUSD",1727662763273,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727662763479,1.40345888,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727662764189,1.40345888,157.68,157.62,15.8599]
["bitfinex","SOLUSD",1727662765371,1.40345888,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727662765575,30.118084,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727662766991,23.776884,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727662767201,16.4045,157.71,157.68,6.3417]
["bitfinex","SOLUSD",1727662767367,22.544,157.75,157.7,15.8527]
["bitfinex","SOLUSD",1727662767573,22.544,157.75,157.7,22.1937]
["bitfinex","SOLUSD",1727662767797,28.8832,157.75,157.7,22.1937]
["bitfinex","SOLUSD",1727662768293,6.3395,157.74,157.7,15.8527]
["bitfinex","SOLUSD",1727662768499,1.40345888,157.73,157.67,15.8557]
["bitfinex","SOLUSD",1727662768796,30.117584,157.72,157.67,15.8557]
["bitfinex","SOLUSD",1727662768970,7.74415888,157.71,157.67,15.8557]
["bitfinex","SOLUSD",1727662769395,1.40345888,157.7,157.67,15.8557]
["bitfinex","SOLUSD",1727662769595,23.776884,157.7,157.67,15.8557]
["bitfinex","SOLUSD",1727662770777,6.3407,157.71,157.67,15.8557]
["bitfinex","SOLUSD",1727662773292,6.3404,157.72,157.67,22.198]
["bitfinex","SOLUSD",1727662774079,23.776884,157.71,157.67,15.8557]
["bitfinex","SOLUSD",1727662774376,23.776884,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727662774595,30.117784,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727662775102,1.40345888,157.7,157.64,22.2019]
["bitfinex","SOLUSD",1727662775406,6.3416,157.69,157.64,22.2022]
["bitfinex","SOLUSD",1727662775577,1.40345888,157.68,157.64,22.2022]
["bitfinex","SOLUSD",1727662776002,1.40345888,157.68,157.62,6.3439]
["bitfinex","SOLUSD",1727662776313,30.119584,157.67,157.62,6.3439]
["bitfinex","SOLUSD",1727662776901,1.40345888,157.66,157.62,6.3439]
["bitfinex","SOLUSD",1727662778431,7.74615888,157.66,157.62,6.3439]
["bitfinex","SOLUSD",1727662778620,7.74615888,157.66,157.61,7.1566886]
["bitfinex","SOLUSD",1727662779592,23.902374,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662779796,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662780001,1.40345888,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662780178,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662781007,6.3431,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662786516,0.25098,157.66,157.61,0.8119886]
["bitfinex","SOLUSD",1727662786705,7.74735888,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662787712,6.3432,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662788508,6.3427,157.67,157.61,7.1565886]
["bitfinex","SOLUSD",1727662788714,15.562,157.68,157.62,15.86]
["bitfinex","SOLUSD",1727662788895,15.562,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727662789092,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727662789293,6.3418,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727662789688,21.6925,157.72,157.64,15.858]
["bitfinex","SOLUSD",1727662789916,28.0328,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1727662790093,6.3407,157.71,157.66,15.8562]
["bitfinex","SOLUSD",1727662790687,6.3407,157.71,157.66,22.1988]
["bitfinex","SOLUSD",1727662793009,6.3404,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1727662793496,22.1264,157.76,157.66,17.12453791]
["bitfinex","SOLUSD",1727662793693,22.1264,157.76,157.66,17.08303367]
["bitfinex","SOLUSD",1727662793892,2.93753963,157.8,157.72,6.3401]
["bitfinex","SOLUSD",1727662793893,6.3384,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1727662795395,6.3378,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1727662795715,1.40345888,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727662795920,16.1024,157.8,157.75,6.339]
["bitfinex","SOLUSD",1727662796112,22.4398,157.8,157.74,15.8487]
["bitfinex","SOLUSD",1727662796312,1.40345888,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1727662797015,6.338,157.78,157.74,15.8487]
["bitfinex","SOLUSD",1727662797221,1.40345888,157.77,157.74,15.8487]
["bitfinex","SOLUSD",1727662797428,1.40345888,157.76,157.68,15.81469576]
["bitfinex","SOLUSD",1727662797601,6.3388,157.76,157.71,15.8517]
["bitfinex","SOLUSD",1727662797918,6.3395,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727662799318,6.3391,157.76,157.7,6.3409]
["bitfinex","SOLUSD",1727662799517,1.40345888,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1727662799818,7.74265888,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1727662800405,6.3392,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1727662800598,1.40345888,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1727662801497,23.776884,157.73,157.67,16.2743]
["bitfinex","SOLUSD",1727662801820,7.74385888,157.72,157.67,16.2743]
["bitfinex","SOLUSD",1727662802506,6.3413,157.7,157.65,22.2003]
["bitfinex","SOLUSD",1727662802697,6.3419,157.68,157.63,22.5794]
["bitfinex","SOLUSD",1727662802897,1.40345888,157.67,157.64,30.0]
["bitfinex","SOLUSD",1727662803098,6.3423,157.67,157.64,30.0]
["bitfinex","SOLUSD",1727662803506,6.3423,157.67,157.62,22.2049]
["bitfinex","SOLUSD",1727662803726,1.40345888,157.66,157.62,22.2049]
["bitfinex","SOLUSD",1727662804024,6.3423,157.67,157.62,22.2049]
["bitfinex","SOLUSD",1727662805200,7.74645888,157.66,157.61,7.1566886]
["bitfinex","SOLUSD",1727662805401,6.3433,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662805714,1.40345888,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662806211,6.3435,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662806404,6.343,157.66,157.61,0.8119886]
["bitfinex","SOLUSD",1727662806903,23.776884,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662807132,0.12549,157.67,157.61,0.8119886]
["bitfinex","SOLUSD",1727662807133,6.3423,157.67,157.61,0.8119886]
["bitfinex","SOLUSD",1727662807805,1.40345888,157.66,157.61,7.1566886]
["bitfinex","SOLUSD",1727662808014,7.74625888,157.66,157.61,7.1566886]
["bitfinex","SOLUSD",1727662808421,6.3428,157.66,157.61,7.1566886]
["bitfinex","SOLUSD",1727662810918,22.7073,157.7,157.63,6.3439]
["bitfinex","SOLUSD",1727662810919,6.3423,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727662811124,6.3417,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727662811917,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727662812120,6.3427,157.67,157.62,22.2052]
["bitfinex","SOLUSD",1727662812322,7.74615888,157.67,157.62,22.2052]
["bitfinex","SOLUSD",1727662812519,1.40345888,157.67,157.61,0.8119886]
["bitfinex","SOLUSD",1727662812817,6.3428,157.66,157.61,0.8119886]
["bitfinex","SOLUSD",1727662813018,22.7073,157.7,157.61,0.8119886]
["bitfinex","SOLUSD",1727662813019,22.7073,157.7,157.61,2.08083632]
["bitfinex","SOLUSD",1727662813231,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727662813427,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727662813613,22.7073,157.75,157.64,1.2685452]
["bitfinex","SOLUSD",1727662813809,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727662814028,1.40345888,157.71,157.65,15.857]
["bitfinex","SOLUSD",1727662814431,6.3424,157.67,157.63,16.2358]
["bitfinex","SOLUSD",1727662814805,1.40345888,157.66,157.63,16.2358]
["bitfinex","SOLUSD",1727662815024,1.40345888,157.66,157.6,6.3447]
["bitfinex","SOLUSD",1727662815234,6.3432,157.65,157.62,30.0]
["bitfinex","SOLUSD",1727662815530,6.3436,157.64,157.62,30.0]
["bitfinex","SOLUSD",1727662815827,6.3428,157.66,157.61,7.1566886]
["bitfinex","SOLUSD",1727662816030,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662816514,6.3432,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662817128,6.3427,157.66,157.61,8.42551884]
["bitfinex","SOLUSD",1727662817313,6.3427,157.66,157.61,7.1565886]
["bitfinex","SOLUSD",1727662817901,1.40345888,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662818115,6.3443,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662818625,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662818828,1.40345888,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662819406,7.74755888,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662819705,1.40345888,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727662820137,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662820355,1.40345888,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662822338,6.343,157.66,157.61,0.8119886]
["bitfinex","SOLUSD",1727662822531,6.343,157.66,157.61,7.1566886]
["bitfinex","SOLUSD",1727662823039,6.3431,157.65,157.61,7.1566886]
["bitfinex","SOLUSD",1727662823442,15.8521,157.71,157.62,17.12967869]
["bitfinex","SOLUSD",1727662823733,6.3414,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1727662824033,1.40345888,157.69,157.61,7.1482886]
["bitfinex","SOLUSD",1727662824532,6.3427,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727662824739,7.74615888,157.66,157.62,36.3443]
["bitfinex","SOLUSD",1727662824936,7.74665888,157.65,157.62,30.0]
["bitfinex","SOLUSD",1727662825231,1.40345888,157.64,157.61,16.6736886]
["bitfinex","SOLUSD",1727662825434,1.40345888,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662825732,6.3432,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662825923,6.4234,157.69,157.61,0.8119886]
["bitfinex","SOLUSD",1727662826130,23.776884,157.68,157.61,0.8119886]
["bitfinex","SOLUSD",1727662827036,6.3424,157.67,157.62,7.61263282]
["bitfinex","SOLUSD",1727662828113,6.3424,157.67,157.62,6.3439]
["bitfinex","SOLUSD",1727662829242,7.74625888,157.66,157.62,6.3439]
["bitfinex","SOLUSD",1727662829835,1.40345888,157.66,157.61,7.1565886]
["bitfinex","SOLUSD",1727662830163,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662830345,7.74745888,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662830643,1.40345888,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727662831018,6.344,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662832740,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662833338,6.3432,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662833532,6.3428,157.66,157.61,7.1565886]
["bitfinex","SOLUSD",1727662834116,20.0,157.71,157.62,1.26884916]
["bitfinex","SOLUSD",1727662834320,20.0,157.71,157.63,6.3439]
["bitfinex","SOLUSD",1727662834714,31.9586,157.72,157.63,6.3439]
["bitfinex","SOLUSD",1727662835035,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727662836457,1.40345888,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727662837256,1.40345888,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727662837429,25.43132288,157.71,157.61,16.6729886]
["bitfinex","SOLUSD",1727662837631,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727662837954,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727662838125,1.40345888,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727662838750,6.342,157.68,157.61,16.6729886]
["bitfinex","SOLUSD",1727662838951,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727662839150,6.4234,157.73,157.66,6.3427]
["bitfinex","SOLUSD",1727662839362,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727662839655,1.40345888,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727662839954,7.74505888,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727662840265,6.3435,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662840560,1.40345888,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662840734,7.74705888,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662841348,23.776884,157.67,157.61,0.8119886]
["bitfinex","SOLUSD",1727662841540,1.40345888,157.66,157.61,0.8119886]
["bitfinex","SOLUSD",1727662841729,23.776884,157.68,157.61,0.8119886]
["bitfinex","SOLUSD",1727662841730,6.3437,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662841930,7.74745888,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662842129,1.40345888,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727662844158,6.344,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662844646,1.40345888,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727662845051,6.344,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662845959,1.40345888,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727662846140,6.344,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727662846558,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727662847064,6.343,157.66,157.61,7.1566886]
["bitfinex","SOLUSD",1727662847445,7.74665888,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727662848543,6.3428,157.66,157.61,7.1566886]
["bitfinex","SOLUSD",1727662848747,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727662849067,6.4234,157.73,157.62,1.26876383]
["bitfinex","SOLUSD",1727662849355,16.0242,157.74,157.66,15.856]
["bitfinex","SOLUSD",1727662849655,16.0242,157.74,157.67,1.26837325]
["bitfinex","SOLUSD",1727662849865,6.3407,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727662852138,6.3398,157.74,157.68,17.12243383]
["bitfinex","SOLUSD",1727662852344,16.5737,157.78,157.68,17.12243383]
["bitfinex","SOLUSD",1727662852345,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727662852573,6.3392,157.75,157.7,1.26809011]
["bitfinex","SOLUSD",1727662852739,7.74305888,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1727662852968,1.40345888,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727662853348,16.5737,157.78,157.71,6.3405]
["bitfinex","SOLUSD",1727662853664,15.8431,157.8,157.71,6.3405]
["bitfinex","SOLUSD",1727662854163,6.3384,157.77,157.71,15.8514]
["bitfinex","SOLUSD",1727662854371,6.3384,157.77,157.71,22.1921]
["bitfinex","SOLUSD",1727662854853,6.3388,157.76,157.71,22.1921]
["bitfinex","SOLUSD",1727662855941,6.3387,157.76,157.71,22.1921]
["bitfinex","SOLUSD",1727662856163,6.3396,157.74,157.69,6.5678]
["bitfinex","SOLUSD",1727662856541,6.3392,157.75,157.69,12.9089]
["bitfinex","SOLUSD",1727662856741,1.40345888,157.74,157.69,12.9089]
["bitfinex","SOLUSD",1727662857062,6.3399,157.73,157.69,6.5678]
["bitfinex","SOLUSD",1727662857245,6.3396,157.74,157.69,6.5678]
["bitfinex","SOLUSD",1727662857454,1.40345888,157.73,157.69,6.5678]
["bitfinex","SOLUSD",1727662858047,1.40345888,157.73,157.69,12.9093]
["bitfinex","SOLUSD",1727662858761,0.12549,157.78,157.69,12.9093]
["bitfinex","SOLUSD",1727662858762,23.776884,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727662859178,6.3392,157.75,157.7,22.1932]
["bitfinex","SOLUSD",1727662859343,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1727662860240,6.3393,157.75,157.7,22.1932]
["bitfinex","SOLUSD",1727662860438,6.3393,157.75,157.7,23.46123781]
["bitfinex","SOLUSD",1727662860638,15.4123,157.82,157.72,46.67189576]
["bitfinex","SOLUSD",1727662860946,15.4123,157.82,157.72,30.8572]
["bitfinex","SOLUSD",1727662860947,1.40345888,157.81,157.72,30.8572]
["bitfinex","SOLUSD",1727662861348,6.3386,157.77,157.72,37.1971]
["bitfinex","SOLUSD",1727662861643,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727662862449,15.8406,157.83,157.72,30.8572]
["bitfinex","SOLUSD",1727662862450,1.40345888,157.81,157.72,30.8572]
["bitfinex","SOLUSD",1727662862665,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727662863464,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727662863676,1.40345888,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727662863887,1.40345888,157.77,157.72,37.1975]
["bitfinex","SOLUSD",1727662864047,23.776884,157.76,157.72,15.0071]
["bitfinex","SOLUSD",1727662864239,23.776884,157.76,157.69,22.4215]
["bitfinex","SOLUSD",1727662864240,7.74295888,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727662864584,111.99748172,157.89,157.73,15.81469576]
["bitfinex","SOLUSD",1727662864585,15.4077,157.86,157.73,15.81469576]
["bitfinex","SOLUSD",1727662864751,15.4077,157.86,157.75,15.81469576]
["bitfinex","SOLUSD",1727662864946,15.4077,157.86,157.76,7.53445641]
["bitfinex","SOLUSD",1727662865270,6.3355,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1727662865894,15.4077,157.86,157.78,6.3378]
["bitfinex","SOLUSD",1727662866083,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727662866388,6.3359,157.83,157.77,1.13181358]
["bitfinex","SOLUSD",1727662866389,7.73975888,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1727662866569,1.40345888,157.81,157.76,6.267]
["bitfinex","SOLUSD",1727662866890,39.615784,157.84,157.73,6.3395]
["bitfinex","SOLUSD",1727662867066,39.615784,157.84,157.72,36.4548]
["bitfinex","SOLUSD",1727662867067,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727662868670,1.40345888,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727662868870,23.776884,157.77,157.72,6.4548]
["bitfinex","SOLUSD",1727662869080,6.339,157.76,157.72,6.4548]
["bitfinex","SOLUSD",1727662869592,6.338,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727662869794,6.338,157.78,157.72,7.72276888]
["bitfinex","SOLUSD",1727662869998,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727662870792,6.3374,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1727662870973,6.3374,157.8,157.74,7.60732369]
["bitfinex","SOLUSD",1727662871686,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1727662871886,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1727662872091,15.4077,157.86,157.77,15.8448]
["bitfinex","SOLUSD",1727662872397,6.3354,157.85,157.78,17.55590614]
["bitfinex","SOLUSD",1727662872697,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727662873396,6.3344,157.87,157.8,17.10936825]
["bitfinex","SOLUSD",1727662873606,6.3339,157.88,157.8,32.92406401]
["bitfinex","SOLUSD",1727662873783,15.8313,157.92,157.84,6.3353]
["bitfinex","SOLUSD",1727662873784,6.3335,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1727662873978,15.8313,157.92,157.83,6.3359]
["bitfinex","SOLUSD",1727662874180,6.3339,157.88,157.83,7.60289704]
["bitfinex","SOLUSD",1727662875411,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1727662875584,1.40345888,157.85,157.81,6.3363]
["bitfinex","SOLUSD",1727662875778,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1727662876194,1.52894888,157.91,157.81,6.3363]
["bitfinex","SOLUSD",1727662876195,6.3343,157.87,157.81,6.3363]
["bitfinex","SOLUSD",1727662876387,6.3343,157.87,157.82,1.2671274]
["bitfinex","SOLUSD",1727662876707,1.40345888,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727662876882,6.3343,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1727662877084,1.40345888,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727662877382,7.73825888,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727662878496,6.3348,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727662879320,1.40345888,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727662879506,7.73855888,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727662879716,1.40345888,157.84,157.79,21.8566]
["bitfinex","SOLUSD",1727662880002,6.3359,157.83,157.79,21.8566]
["bitfinex","SOLUSD",1727662880206,1.40345888,157.82,157.79,21.8566]
["bitfinex","SOLUSD",1727662880503,6.3359,157.83,157.79,21.8566]
["bitfinex","SOLUSD",1727662882629,1.40345888,157.82,157.79,21.8566]
["bitfinex","SOLUSD",1727662882990,1.40345888,157.82,157.8,30.0]
["bitfinex","SOLUSD",1727662883187,6.3374,157.8,157.75,28.3318]
["bitfinex","SOLUSD",1727662883793,7.74095888,157.79,157.75,21.9928]
["bitfinex","SOLUSD",1727662883998,1.40345888,157.78,157.77,30.0]
["bitfinex","SOLUSD",1727662884495,7.74135888,157.78,157.77,30.0]
["bitfinex","SOLUSD",1727662884685,6.3375,157.79,157.77,30.0]
["bitfinex","SOLUSD",1727662884888,0.12549,157.82,157.77,30.0]
["bitfinex","SOLUSD",1727662885417,6.3374,157.8,157.77,30.0]
["bitfinex","SOLUSD",1727662887193,7.74105888,157.79,157.77,30.0]
["bitfinex","SOLUSD",1727662887394,7.74135888,157.78,157.77,30.0]
["bitfinex","SOLUSD",1727662887599,6.3379,157.78,157.77,30.0]
["bitfinex","SOLUSD",1727662887813,6.3379,157.78,157.75,30.0]
["bitfinex","SOLUSD",1727662890607,6.3386,157.77,157.75,30.0]
["bitfinex","SOLUSD",1727662891327,6.3387,157.76,157.75,30.0]
["bitfinex","SOLUSD",1727662891698,6.3384,157.77,157.75,30.0]
["bitfinex","SOLUSD",1727662892409,6.3378,157.79,157.75,30.0]
["bitfinex","SOLUSD",1727662892633,6.3371,157.8,157.75,36.3388]
["bitfinex","SOLUSD",1727662893107,7.74105888,157.79,157.75,30.0]
["bitfinex","SOLUSD",1727662893426,6.3375,157.79,157.75,31.26773568]
["bitfinex","SOLUSD",1727662893601,1.40345888,157.78,157.75,30.0]
["bitfinex","SOLUSD",1727662893803,6.3382,157.78,157.75,30.0]
["bitfinex","SOLUSD",1727662894012,6.3382,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1727662894013,23.776884,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1727662894203,6.3378,157.79,157.75,7.60680636]
["bitfinex","SOLUSD",1727662894399,0.12549,157.83,157.75,7.60680636]
["bitfinex","SOLUSD",1727662894601,6.3372,157.8,157.75,7.60680636]
["bitfinex","SOLUSD",1727662895100,31.8024,157.87,157.76,31.52039576]
["bitfinex","SOLUSD",1727662895301,15.833,157.9,157.79,6.3659]
["bitfinex","SOLUSD",1727662895537,15.833,157.9,157.8,1.26723238]
["bitfinex","SOLUSD",1727662895827,6.335,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727662896719,6.3352,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727662897426,1.40345888,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727662897799,7.73895888,157.84,157.79,28.5462]
["bitfinex","SOLUSD",1727662898022,1.40345888,157.83,157.8,30.0]
["bitfinex","SOLUSD",1727662898326,7.73945888,157.83,157.8,30.0]
["bitfinex","SOLUSD",1727662898537,6.336,157.83,157.8,30.0]
["bitfinex","SOLUSD",1727662899756,0.25098,157.88,157.8,31.26737597]
["bitfinex","SOLUSD",1727662900031,23.776884,157.84,157.8,30.0]
["bitfinex","SOLUSD",1727662900215,1.40345888,157.83,157.8,30.0]
["bitfinex","SOLUSD",1727662900528,23.776884,157.84,157.8,30.0]
["bitfinex","SOLUSD",1727662901208,6.3359,157.83,157.8,30.0]
["bitfinex","SOLUSD",1727662901414,1.40345888,157.82,157.8,30.0]
["bitfinex","SOLUSD",1727662901912,6.3351,157.85,157.8,37.60416358]
["bitfinex","SOLUSD",1727662902311,0.25098,157.89,157.8,37.60416358]
["bitfinex","SOLUSD",1727662902312,23.776884,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727662902521,23.776884,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1727662903432,30.111984,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1727662903800,7.73895888,157.84,157.8,30.0]
["bitfinex","SOLUSD",1727662904028,30.112884,157.83,157.8,30.0]
["bitfinex","SOLUSD",1727662904230,1.40345888,157.82,157.8,30.0]
["bitfinex","SOLUSD",1727662906114,1.40345888,157.82,157.75,15.81469576]
["bitfinex","SOLUSD",1727662906115,30.113584,157.81,157.76,22.044]
["bitfinex","SOLUSD",1727662906323,1.40345888,157.8,157.77,30.0]
["bitfinex","SOLUSD",1727662907736,30.113584,157.81,157.77,30.0]
["bitfinex","SOLUSD",1727662908330,1.40345888,157.8,157.77,30.0]
["bitfinex","SOLUSD",1727662908635,6.3379,157.78,157.77,30.0]
["bitfinex","SOLUSD",1727662908833,31.64373288,157.78,157.77,30.0]
["bitfinex","SOLUSD",1727662909142,30.114784,157.78,157.77,30.0]
["bitfinex","SOLUSD",1727662909722,30.115284,157.77,157.72,22.1494]
["bitfinex","SOLUSD",1727662910051,1.40345888,157.76,157.73,30.0]
["bitfinex","SOLUSD",1727662911412,23.776884,157.77,157.73,1.26792302]
["bitfinex","SOLUSD",1727662912035,23.776884,157.77,157.74,30.0]
["bitfinex","SOLUSD",1727662913017,23.776884,157.78,157.74,36.3394]
["bitfinex","SOLUSD",1727662913218,30.114784,157.78,157.74,30.0]
["bitfinex","SOLUSD",1727662913536,23.776884,157.76,157.74,30.0]
["bitfinex","SOLUSD",1727662913719,25.18034288,157.75,157.74,30.0]
["bitfinex","SOLUSD",1727662913926,23.776884,157.75,157.74,30.0]
["bitfinex","SOLUSD",1727662914118,23.776884,157.75,157.68,16.6474]
["bitfinex","SOLUSD",1727662914119,24.027864,157.75,157.68,16.6474]
["bitfinex","SOLUSD",1727662914318,6.3403,157.72,157.69,30.0]
["bitfinex","SOLUSD",1727662914512,1.40345888,157.71,157.69,30.0]
["bitfinex","SOLUSD",1727662914715,7.74335888,157.73,157.69,30.0]
["bitfinex","SOLUSD",1727662915235,6.341,157.71,157.68,16.6474]
["bitfinex","SOLUSD",1727662915615,31.52064288,157.72,157.68,16.6474]
["bitfinex","SOLUSD",1727662915951,1.40345888,157.71,157.68,16.6474]
["bitfinex","SOLUSD",1727662917051,30.117184,157.72,157.68,16.6474]
["bitfinex","SOLUSD",1727662918392,23.776884,157.72,157.68,16.6474]
["bitfinex","SOLUSD",1727662918534,23.776884,157.73,157.68,17.9157525]
["bitfinex","SOLUSD",1727662918942,23.776884,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1727662919124,23.776884,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727662919538,0.12549,157.8,157.69,17.12114058]
["bitfinex","SOLUSD",1727662919742,40.83505139,157.81,157.69,17.12114058]
["bitfinex","SOLUSD",1727662919743,21.9498,157.81,157.69,17.08283634]
["bitfinex","SOLUSD",1727662919944,21.9498,157.81,157.72,15.8508]
["bitfinex","SOLUSD",1727662920130,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727662920447,1.40345888,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1727662920834,7.74305888,157.74,157.71,30.0]
["bitfinex","SOLUSD",1727662921027,37.7925,157.81,157.71,30.0]
["bitfinex","SOLUSD",1727662921233,23.776884,157.74,157.71,30.0]
["bitfinex","SOLUSD",1727662921551,6.3391,157.75,157.71,36.3404]
["bitfinex","SOLUSD",1727662921552,23.776884,157.75,157.71,36.3404]
["bitfinex","SOLUSD",1727662921849,6.3386,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727662922546,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727662922936,6.3375,157.79,157.72,1.26790122]
["bitfinex","SOLUSD",1727662923139,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727662923341,29.08794985,157.84,157.71,61.66569576]
["bitfinex","SOLUSD",1727662923555,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1727662924339,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1727662924646,1.40345888,157.79,157.71,30.0]
["bitfinex","SOLUSD",1727662925155,6.3395,157.74,157.71,30.0]
["bitfinex","SOLUSD",1727662925452,1.40345888,157.73,157.71,30.0]
["bitfinex","SOLUSD",1727662925636,6.3395,157.74,157.71,30.0]
["bitfinex","SOLUSD",1727662925957,23.776884,157.74,157.71,30.0]
["bitfinex","SOLUSD",1727662926252,23.776884,157.74,157.7,22.1937]
["bitfinex","SOLUSD",1727662926856,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727662927046,1.40345888,157.77,157.72,15.8498]
["bitfinex","SOLUSD",1727662927247,1.40345888,157.82,157.72,15.8498]
["bitfinex","SOLUSD",1727662927432,6.3388,157.76,157.72,15.8498]
["bitfinex","SOLUSD",1727662927632,6.3384,157.77,157.72,22.19]
["bitfinex","SOLUSD",1727662927851,35.84,157.83,157.72,17.11779787]
["bitfinex","SOLUSD",1727662928057,0.25098,157.82,157.72,15.8498]
["bitfinex","SOLUSD",1727662929163,35.84,157.83,157.72,15.8498]
["bitfinex","SOLUSD",1727662929456,6.3371,157.81,157.75,6.339]
["bitfinex","SOLUSD",1727662930233,6.3355,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1727662930447,6.3351,157.85,157.79,1.26742358]
["bitfinex","SOLUSD",1727662930653,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727662930954,6.3343,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727662931333,15.8318,157.91,157.8,31.8401]
["bitfinex","SOLUSD",1727662931556,1.40345888,157.9,157.8,15.9983]
["bitfinex","SOLUSD",1727662931761,15.835,157.88,157.8,15.9983]
["bitfinex","SOLUSD",1727662931935,6.3355,157.84,157.8,15.9983]
["bitfinex","SOLUSD",1727662932359,23.776884,157.83,157.8,15.9983]
["bitfinex","SOLUSD",1727662932538,0.12549,157.88,157.8,15.9983]
["bitfinex","SOLUSD",1727662932744,6.07,157.92,157.83,6.3358]
["bitfinex","SOLUSD",1727662932943,6.07,157.92,157.83,15.8394]
["bitfinex","SOLUSD",1727662933351,1.40345888,157.91,157.82,6.4022]
["bitfinex","SOLUSD",1727662933551,6.3351,157.85,157.8,15.9983]
["bitfinex","SOLUSD",1727662933847,7.73895888,157.84,157.8,15.9983]
["bitfinex","SOLUSD",1727662934048,15.8328,157.9,157.81,30.0]
["bitfinex","SOLUSD",1727662934353,23.776884,157.86,157.81,36.3366]
["bitfinex","SOLUSD",1727662934542,1.40345888,157.85,157.81,36.3366]
["bitfinex","SOLUSD",1727662935167,1.40345888,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727662935351,23.776884,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727662935862,6.3348,157.86,157.79,15.8429]
["bitfinex","SOLUSD",1727662935863,0.25098,157.89,157.79,15.8429]
["bitfinex","SOLUSD",1727662936158,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727662936357,6.07,157.92,157.83,7.6030119]
["bitfinex","SOLUSD",1727662936551,6.334,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727662936950,1.40345888,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727662937464,6.334,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1727662938052,1.40345888,157.87,157.82,15.8408]
["bitfinex","SOLUSD",1727662938373,23.776884,157.87,157.82,22.177]
["bitfinex","SOLUSD",1727662939078,23.776884,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1727662939250,6.3334,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1727662939454,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727662939773,1.40345888,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727662940352,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1727662941063,25.18034288,157.88,157.8,30.0]
["bitfinex","SOLUSD",1727662941386,25.18034288,157.88,157.8,36.3369]
["bitfinex","SOLUSD",1727662941387,6.3354,157.85,157.8,36.3369]
["bitfinex","SOLUSD",1727662941546,1.40345888,157.84,157.8,36.3369]
["bitfinex","SOLUSD",1727662942870,1.40345888,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727662943068,25.18034288,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1727662943245,30.112284,157.85,157.8,36.337]
["bitfinex","SOLUSD",1727662943572,1.40345888,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727662945156,23.776884,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727662945749,1.40345888,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1727662946073,23.776884,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727662946373,23.776884,157.85,157.81,7.60381019]
["bitfinex","SOLUSD",1727662947159,23.776884,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727662947847,25.18034288,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1727662948249,25.18034288,157.85,157.79,16.014]
["bitfinex","SOLUSD",1727662949245,23.776884,157.85,157.8,1.26742995]
["bitfinex","SOLUSD",1727662949451,6.3343,157.87,157.81,6.3363]
["bitfinex","SOLUSD",1727662949657,6.3343,157.87,157.82,1.26713631]
["bitfinex","SOLUSD",1727662950055,6.334,157.88,157.82,17.10723631]
["bitfinex","SOLUSD",1727662950281,6.334,157.88,157.82,23.44323631]
["bitfinex","SOLUSD",1727662950468,6.334,157.88,157.82,22.1761]
["bitfinex","SOLUSD",1727662950659,23.776884,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727662951673,6.022,157.93,157.84,1.26704706]
["bitfinex","SOLUSD",1727662952781,6.3331,157.91,157.86,6.3343]
["bitfinex","SOLUSD",1727662952974,1.40345888,157.9,157.82,15.79420843]
["bitfinex","SOLUSD",1727662953164,1.40345888,157.9,157.82,15.8405]
["bitfinex","SOLUSD",1727662953475,6.3347,157.86,157.82,15.8405]
["bitfinex","SOLUSD",1727662953776,15.7506,157.94,157.79,16.014]
["bitfinex","SOLUSD",1727662953777,7.73865888,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727662953953,1.40345888,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727662954153,1.40345888,157.84,157.79,16.014]
["bitfinex","SOLUSD",1727662954474,1.40345888,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727662954976,30.111284,157.87,157.81,23.44514453]
["bitfinex","SOLUSD",1727662955169,23.776884,157.85,157.81,22.1779]
["bitfinex","SOLUSD",1727662955357,1.40345888,157.84,157.81,15.8416]
["bitfinex","SOLUSD",1727662956062,6.3363,157.82,157.79,16.014]
["bitfinex","SOLUSD",1727662956267,23.776884,157.82,157.8,30.0]
["bitfinex","SOLUSD",1727662957178,23.776884,157.82,157.79,22.3514]
["bitfinex","SOLUSD",1727662957383,0.25098,157.89,157.79,17.28136984]
["bitfinex","SOLUSD",1727662957567,6.3351,157.85,157.79,22.3511]
["bitfinex","SOLUSD",1727662957980,6.3351,157.85,157.79,16.014]
["bitfinex","SOLUSD",1727662958181,6.3351,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1727662958568,31.51584288,157.84,157.79,22.3514]
["bitfinex","SOLUSD",1727662958770,30.112384,157.84,157.8,36.3371]
["bitfinex","SOLUSD",1727662959291,1.40345888,157.83,157.8,36.3371]
["bitfinex","SOLUSD",1727662959970,30.112384,157.84,157.8,36.3371]
["bitfinex","SOLUSD",1727662960276,30.112384,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727662960481,23.776884,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1727662960787,23.776884,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1727662961288,23.776884,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1727662961592,6.3342,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1727662961974,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727662962668,25.18034288,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727662963785,25.18034288,157.86,157.8,15.842]
["bitfinex","SOLUSD",1727662964093,1.40345888,157.85,157.8,22.1787]
["bitfinex","SOLUSD",1727662964406,1.40345888,157.85,157.81,36.3367]
["bitfinex","SOLUSD",1727662965497,30.111884,157.86,157.81,36.3367]
["bitfinex","SOLUSD",1727662966895,1.40345888,157.85,157.81,36.3367]
["bitfinex","SOLUSD",1727662967704,23.776884,157.84,157.79,16.014]
["bitfinex","SOLUSD",1727662967906,23.776884,157.84,157.8,30.0]
["bitfinex","SOLUSD",1727662968197,23.776884,157.84,157.81,6.3365]
["bitfinex","SOLUSD",1727662968376,23.776884,157.84,157.8,30.0]
["bitfinex","SOLUSD",1727662968697,23.776884,157.84,157.8,6.337]
["bitfinex","SOLUSD",1727662970381,24.99830348,157.94,157.79,16.014]
["bitfinex","SOLUSD",1727662970587,23.776884,157.87,157.83,15.8389]
["bitfinex","SOLUSD",1727662970776,23.776884,157.85,157.8,52.1794]
["bitfinex","SOLUSD",1727662971097,1.40345888,157.84,157.8,45.8427]
["bitfinex","SOLUSD",1727662971594,23.776884,157.85,157.81,1.26720854]
["bitfinex","SOLUSD",1727662972501,23.776884,157.85,157.81,7.60380854]
["bitfinex","SOLUSD",1727662973011,23.776884,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1727662973184,6.3342,157.88,157.83,1.26720419]
["bitfinex","SOLUSD",1727662973382,6.3342,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727662973704,1.40345888,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1727662974080,7.73785888,157.87,157.82,22.1761]
["bitfinex","SOLUSD",1727662974397,1.40345888,157.86,157.82,22.1761]
["bitfinex","SOLUSD",1727662978096,23.776884,157.86,157.82,22.1761]
["bitfinex","SOLUSD",1727662980403,1.40345888,157.85,157.8,30.0]
["bitfinex","SOLUSD",1727662980599,30.112784,157.83,157.8,30.0]
["bitfinex","SOLUSD",1727662980785,23.776884,157.83,157.8,30.0]
["bitfinex","SOLUSD",1727662981002,6.3348,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1727662981305,23.776884,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727662982123,30.111684,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1727662983003,30.111684,157.86,157.8,1.26739705]
["bitfinex","SOLUSD",1727662983004,15.8321,157.91,157.83,6.3356]
["bitfinex","SOLUSD",1727662983317,15.8321,157.91,157.81,15.841]
["bitfinex","SOLUSD",1727662983604,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1727662983907,1.40345888,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1727662984105,15.8321,157.91,157.83,1.26711626]
["bitfinex","SOLUSD",1727662984407,6.3335,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1727662984584,1.40345888,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1727662984791,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727662985912,6.3339,157.88,157.84,1.26697009]
["bitfinex","SOLUSD",1727662986297,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1727662987312,6.3339,157.88,157.81,15.841]
["bitfinex","SOLUSD",1727662987613,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727662988699,6.3339,157.88,157.84,7.60236581]
["bitfinex","SOLUSD",1727662988902,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1727662989110,6.3322,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727662989415,6.3328,157.91,157.86,22.1705]
["bitfinex","SOLUSD",1727662989640,1.40345888,157.9,157.86,22.1705]
["bitfinex","SOLUSD",1727662990306,1.40345888,157.9,157.87,30.0]
["bitfinex","SOLUSD",1727662990513,6.3328,157.91,157.87,30.0]
["bitfinex","SOLUSD",1727662991019,6.3328,157.91,157.86,22.1705]
["bitfinex","SOLUSD",1727662991423,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1727662992248,0.25098,157.95,157.88,7.60053563]
["bitfinex","SOLUSD",1727662992407,15.8259,157.97,157.89,16.44202968]
["bitfinex","SOLUSD",1727662992615,6.3316,157.94,157.89,16.44202968]
["bitfinex","SOLUSD",1727662993715,23.776884,157.93,157.89,16.44202968]
["bitfinex","SOLUSD",1727662994503,23.776884,157.94,157.9,7.59958085]
["bitfinex","SOLUSD",1727662994704,6.3312,157.95,157.9,7.59958085]
["bitfinex","SOLUSD",1727662996135,23.776884,157.94,157.9,37.59958085]
["bitfinex","SOLUSD",1727662996514,23.776884,157.94,157.9,36.333]
["bitfinex","SOLUSD",1727662996927,23.776884,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727662998432,23.776884,157.94,157.9,7.59942754]
["bitfinex","SOLUSD",1727662998634,23.776884,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727662999207,23.776884,157.94,157.9,36.333]
["bitfinex","SOLUSD",1727663000606,23.776884,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727663002411,23.776884,157.94,157.9,7.59942635]
["bitfinex","SOLUSD",1727663003524,23.776884,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727663004036,30.108384,157.94,157.9,6.333]
["bitfinex","SOLUSD",1727663004614,23.776884,157.92,157.85,32.2936]
["bitfinex","SOLUSD",1727663004927,6.3332,157.9,157.87,30.0]
["bitfinex","SOLUSD",1727663005244,1.40345888,157.89,157.87,30.0]
["bitfinex","SOLUSD",1727663005433,7.73705888,157.89,157.87,30.0]
["bitfinex","SOLUSD",1727663005631,6.3336,157.89,157.85,32.2936]
["bitfinex","SOLUSD",1727663005821,6.3336,157.89,157.85,38.6287]
["bitfinex","SOLUSD",1727663006024,0.12549,157.91,157.85,38.6287]
["bitfinex","SOLUSD",1727663006235,23.776884,157.89,157.85,38.6287]
["bitfinex","SOLUSD",1727663008121,23.776884,157.89,157.85,22.1727]
["bitfinex","SOLUSD",1727663008447,23.776884,157.89,157.76,286.6931]
["bitfinex","SOLUSD",1727663008448,6.3348,157.86,157.81,15.8409]
["bitfinex","SOLUSD",1727663008649,23.776884,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1727663008820,6.3359,157.83,157.81,30.0]
["bitfinex","SOLUSD",1727663009150,7.73975888,157.82,157.76,22.8703]
["bitfinex","SOLUSD",1727663009321,23.776884,157.8,157.76,16.5319]
["bitfinex","SOLUSD",1727663009655,30.114384,157.79,157.78,30.0]
["bitfinex","SOLUSD",1727663009946,23.776884,157.79,157.78,30.0]
["bitfinex","SOLUSD",1727663010352,30.114384,157.79,157.78,30.0]
["bitfinex","SOLUSD",1727663011259,6.337,157.81,157.75,22.1865]
["bitfinex","SOLUSD",1727663011434,6.337,157.81,157.75,32.29522968]
["bitfinex","SOLUSD",1727663011638,31.51784288,157.8,157.75,15.8478]
["bitfinex","SOLUSD",1727663011842,30.114384,157.8,157.75,15.8478]
["bitfinex","SOLUSD",1727663012048,1.40345888,157.79,157.75,15.8478]
["bitfinex","SOLUSD",1727663012258,30.114384,157.8,157.75,15.8478]
["bitfinex","SOLUSD",1727663012633,1.40345888,157.79,157.75,15.8478]
["bitfinex","SOLUSD",1727663012858,30.114384,157.8,157.75,22.1869]
["bitfinex","SOLUSD",1727663013935,23.776884,157.8,157.72,16.1323]
["bitfinex","SOLUSD",1727663014173,6.3383,157.77,157.73,30.0]
["bitfinex","SOLUSD",1727663014339,1.40345888,157.76,157.73,30.0]
["bitfinex","SOLUSD",1727663015664,1.40345888,157.76,157.71,22.1917]
["bitfinex","SOLUSD",1727663015963,1.40345888,157.76,157.72,30.0]
["bitfinex","SOLUSD",1727663016265,23.776884,157.75,157.72,30.0]
["bitfinex","SOLUSD",1727663016439,1.40345888,157.74,157.72,30.0]
["bitfinex","SOLUSD",1727663016638,1.40345888,157.74,157.71,15.851]
["bitfinex","SOLUSD",1727663017060,23.776884,157.75,157.71,15.851]
["bitfinex","SOLUSD",1727663017361,25.18034288,157.75,157.68,15.2143]
["bitfinex","SOLUSD",1727663017567,6.34,157.73,157.69,30.0]
["bitfinex","SOLUSD",1727663017750,7.74345888,157.73,157.69,30.0]
["bitfinex","SOLUSD",1727663018167,23.776884,157.72,157.69,30.0]
["bitfinex","SOLUSD",1727663018463,23.776884,157.72,157.69,36.3415]
["bitfinex","SOLUSD",1727663018647,25.18034288,157.73,157.69,36.3415]
["bitfinex","SOLUSD",1727663018846,31.52024288,157.73,157.68,37.411]
["bitfinex","SOLUSD",1727663019048,30.116784,157.73,157.68,37.411]
["bitfinex","SOLUSD",1727663019448,1.40345888,157.72,157.68,37.411]
["bitfinex","SOLUSD",1727663020267,30.116784,157.73,157.68,37.411]
["bitfinex","SOLUSD",1727663020459,1.40345888,157.72,157.68,22.1967]
["bitfinex","SOLUSD",1727663020661,30.116784,157.73,157.68,22.1967]
["bitfinex","SOLUSD",1727663021553,1.40345888,157.72,157.68,22.1967]
["bitfinex","SOLUSD",1727663021958,7.74425888,157.71,157.66,6.3425]
["bitfinex","SOLUSD",1727663022164,23.776884,157.7,157.66,30.0]
["bitfinex","SOLUSD",1727663022344,1.40345888,157.69,157.66,30.0]
["bitfinex","SOLUSD",1727663023056,1.40345888,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727663023375,1.40345888,157.69,157.61,0.8119886]
["bitfinex","SOLUSD",1727663023376,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663023592,25.18034288,157.63,157.62,30.0]
["bitfinex","SOLUSD",1727663023777,30.120784,157.63,157.62,30.0]
["bitfinex","SOLUSD",1727663023982,30.120784,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727663024179,25.18034288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663024862,31.77562288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663025064,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663025387,23.776884,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663026270,24.027864,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663026894,25.43132288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663027261,23.776884,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663027961,31.77562288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663028163,23.776884,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663033180,23.776884,157.62,157.61,7.1566886]
["bitfinex","SOLUSD",1727663033674,23.776884,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663033871,6.1731,157.68,157.61,0.8119886]
["bitfinex","SOLUSD",1727663034076,6.3427,157.67,157.61,0.8119886]
["bitfinex","SOLUSD",1727663034403,6.3427,157.67,157.61,7.1566886]
["bitfinex","SOLUSD",1727663034585,6.1731,157.68,157.61,7.1566886]
["bitfinex","SOLUSD",1727663034586,7.74615888,157.66,157.61,7.1566886]
["bitfinex","SOLUSD",1727663035199,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727663035401,1.40345888,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1727663035698,7.74575888,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727663035900,6.342,157.68,157.61,10.94870648]
["bitfinex","SOLUSD",1727663036080,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727663036690,25.18034288,157.67,157.61,0.8119886]
["bitfinex","SOLUSD",1727663036874,23.776884,157.67,157.61,2.08082844]
["bitfinex","SOLUSD",1727663037484,23.776884,157.67,157.61,0.8119886]
["bitfinex","SOLUSD",1727663037693,23.776884,157.67,157.61,2.0807294]
["bitfinex","SOLUSD",1727663038000,25.18034288,157.67,157.61,0.8119886]
["bitfinex","SOLUSD",1727663038203,25.18034288,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727663038588,15.9863,157.7,157.61,0.8119886]
["bitfinex","SOLUSD",1727663038589,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727663039877,23.776884,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727663041302,6.3439,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663041484,23.776884,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663042003,23.776884,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663044093,30.121184,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663048108,23.776884,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663049727,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663051486,31.77562288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663051711,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663052122,23.776884,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663052298,6.3443,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663052620,6.3422,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1727663052788,15.5269,157.7,157.63,6.3438]
["bitfinex","SOLUSD",1727663052984,6.3412,157.7,157.64,7.61196445]
["bitfinex","SOLUSD",1727663053189,6.3412,157.7,157.64,6.3433]
["bitfinex","SOLUSD",1727663053614,6.3407,157.71,157.65,6.343]
["bitfinex","SOLUSD",1727663054006,1.40345888,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727663054201,7.74455888,157.7,157.63,6.3436]
["bitfinex","SOLUSD",1727663054416,1.40345888,157.69,157.63,6.3436]
["bitfinex","SOLUSD",1727663054619,6.3432,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727663054814,23.776884,157.68,157.62,31.26874345]
["bitfinex","SOLUSD",1727663054996,23.776884,157.68,157.63,6.3437]
["bitfinex","SOLUSD",1727663055197,23.776884,157.69,157.64,1.26854891]
["bitfinex","SOLUSD",1727663055431,6.3407,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727663055789,6.3411,157.7,157.63,7.61197426]
["bitfinex","SOLUSD",1727663056103,6.3411,157.7,157.64,6.3433]
["bitfinex","SOLUSD",1727663056303,6.3408,157.71,157.65,6.343]
["bitfinex","SOLUSD",1727663056707,7.74465888,157.7,157.63,6.3436]
["bitfinex","SOLUSD",1727663056899,1.40345888,157.69,157.63,6.3436]
["bitfinex","SOLUSD",1727663057291,23.776884,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727663057514,6.3412,157.7,157.62,15.8607]
["bitfinex","SOLUSD",1727663057712,6.3407,157.71,157.65,6.3427]
["bitfinex","SOLUSD",1727663057909,6.3102,157.75,157.63,30.0]
["bitfinex","SOLUSD",1727663058099,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1727663058296,6.3408,157.71,157.65,22.2005]
["bitfinex","SOLUSD",1727663058611,6.3415,157.69,157.63,36.3435]
["bitfinex","SOLUSD",1727663058815,1.40345888,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727663059019,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727663059820,23.776884,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1727663060013,25.18034288,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1727663061303,31.52164288,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1727663061517,1.40345888,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727663061727,1.40345888,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727663061728,1.40345888,157.69,157.63,36.3439]
["bitfinex","SOLUSD",1727663062618,23.776884,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727663062924,6.59108,157.73,157.67,1.26831161]
["bitfinex","SOLUSD",1727663062925,6.3401,157.73,157.67,1.26831161]
["bitfinex","SOLUSD",1727663063119,23.776884,157.72,157.66,12.8418]
["bitfinex","SOLUSD",1727663063331,25.18034288,157.72,157.66,12.8418]
["bitfinex","SOLUSD",1727663063820,23.776884,157.72,157.66,12.8418]
["bitfinex","SOLUSD",1727663064327,23.776884,157.72,157.67,1.26825198]
["bitfinex","SOLUSD",1727663064521,23.776884,157.73,157.68,1.26825224]
["bitfinex","SOLUSD",1727663064726,30.117884,157.71,157.66,6.4994]
["bitfinex","SOLUSD",1727663065038,1.52894888,157.72,157.65,15.9024]
["bitfinex","SOLUSD",1727663065039,23.776884,157.69,157.65,15.9024]
["bitfinex","SOLUSD",1727663065328,23.776884,157.67,157.65,15.9024]
["bitfinex","SOLUSD",1727663066111,23.776884,157.67,157.63,6.4994]
["bitfinex","SOLUSD",1727663067525,23.776884,157.68,157.63,6.4994]
["bitfinex","SOLUSD",1727663067822,25.18034288,157.68,157.63,6.4994]
["bitfinex","SOLUSD",1727663068214,6.3411,157.7,157.63,12.8431]
["bitfinex","SOLUSD",1727663068416,23.776884,157.69,157.64,1.2685443]
["bitfinex","SOLUSD",1727663069632,15.8459,157.77,157.65,1.13384288]
["bitfinex","SOLUSD",1727663070037,6.3403,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1727663070635,15.8459,157.77,157.66,15.8559]
["bitfinex","SOLUSD",1727663070636,6.3399,157.74,157.66,15.8559]
["bitfinex","SOLUSD",1727663070865,1.40345888,157.76,157.66,15.8559]
["bitfinex","SOLUSD",1727663071138,6.3391,157.76,157.69,6.3413]
["bitfinex","SOLUSD",1727663071315,1.40345888,157.75,157.68,6.3419]
["bitfinex","SOLUSD",1727663071522,6.3396,157.74,157.67,22.9795]
["bitfinex","SOLUSD",1727663072714,23.776884,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727663072917,23.776884,157.76,157.7,15.8518]
["bitfinex","SOLUSD",1727663073117,23.776884,157.76,157.71,1.26794578]
["bitfinex","SOLUSD",1727663074264,23.776884,157.76,157.71,1.26790713]
["bitfinex","SOLUSD",1727663074538,6.3375,157.8,157.72,1.26781271]
["bitfinex","SOLUSD",1727663074846,15.1385,157.86,157.73,32.50241217]
["bitfinex","SOLUSD",1727663075008,1.40345888,157.85,157.73,16.6641]
["bitfinex","SOLUSD",1727663075213,6.3375,157.79,157.73,16.6641]
["bitfinex","SOLUSD",1727663076912,6.3375,157.79,157.73,46.6641]
["bitfinex","SOLUSD",1727663077114,15.8381,157.85,157.74,1.26765515]
["bitfinex","SOLUSD",1727663077309,1.40345888,157.84,157.73,46.6641]
["bitfinex","SOLUSD",1727663077740,6.3376,157.79,157.73,46.6641]
["bitfinex","SOLUSD",1727663078037,6.3376,157.79,157.74,30.0]
["bitfinex","SOLUSD",1727663078251,6.3376,157.79,157.73,23.0039]
["bitfinex","SOLUSD",1727663078618,6.3376,157.79,157.73,16.6641]
["bitfinex","SOLUSD",1727663079913,6.3376,157.79,157.74,30.0]
["bitfinex","SOLUSD",1727663080116,23.776884,157.78,157.73,16.6641]
["bitfinex","SOLUSD",1727663080347,30.114784,157.78,157.73,16.6641]
["bitfinex","SOLUSD",1727663080837,6.3376,157.79,157.73,16.6641]
["bitfinex","SOLUSD",1727663081047,6.3376,157.79,157.74,1.26760987]
["bitfinex","SOLUSD",1727663081218,24.027864,157.84,157.74,1.26760987]
["bitfinex","SOLUSD",1727663081417,23.776884,157.79,157.73,23.0038]
["bitfinex","SOLUSD",1727663082048,6.3372,157.8,157.73,23.0038]
["bitfinex","SOLUSD",1727663082542,0.25098,157.84,157.74,6.3391]
["bitfinex","SOLUSD",1727663082543,23.776884,157.81,157.74,6.3391]
["bitfinex","SOLUSD",1727663082736,1.40345888,157.8,157.74,6.3391]
["bitfinex","SOLUSD",1727663083034,7.74055888,157.8,157.74,6.3391]
["bitfinex","SOLUSD",1727663083543,23.776884,157.81,157.73,32.50241217]
["bitfinex","SOLUSD",1727663083752,30.113184,157.82,157.75,22.1863]
["bitfinex","SOLUSD",1727663083926,23.776884,157.81,157.76,6.3385]
["bitfinex","SOLUSD",1727663084798,23.776884,157.81,157.75,22.1866]
["bitfinex","SOLUSD",1727663084925,6.3766,157.87,157.77,21.8777]
["bitfinex","SOLUSD",1727663085248,6.3357,157.84,157.77,28.2159]
["bitfinex","SOLUSD",1727663085447,6.337,157.81,157.77,6.0327]
["bitfinex","SOLUSD",1727663086145,6.3372,157.8,157.77,6.0327]
["bitfinex","SOLUSD",1727663086523,6.3372,157.8,157.77,36.0327]
["bitfinex","SOLUSD",1727663087158,6.3379,157.78,157.77,30.0]
["bitfinex","SOLUSD",1727663087326,6.3393,157.75,157.73,16.6641]
["bitfinex","SOLUSD",1727663088134,1.40345888,157.77,157.69,28.7333]
["bitfinex","SOLUSD",1727663088135,6.3396,157.74,157.69,38.6744]
["bitfinex","SOLUSD",1727663088369,6.3396,157.74,157.7,30.0]
["bitfinex","SOLUSD",1727663088861,23.776884,157.74,157.7,30.0]
["bitfinex","SOLUSD",1727663089351,23.776884,157.74,157.69,22.8214]
["bitfinex","SOLUSD",1727663090538,23.776884,157.74,157.7,1.26806866]
["bitfinex","SOLUSD",1727663090741,6.3391,157.75,157.69,29.1629]
["bitfinex","SOLUSD",1727663091351,23.776884,157.75,157.69,29.1629]
["bitfinex","SOLUSD",1727663091746,6.34,157.73,157.69,22.8214]
["bitfinex","SOLUSD",1727663092151,1.40345888,157.74,157.69,22.8214]
["bitfinex","SOLUSD",1727663092748,7.74305888,157.74,157.69,22.8214]
["bitfinex","SOLUSD",1727663093661,23.776884,157.75,157.69,22.8214]
["bitfinex","SOLUSD",1727663093662,30.115984,157.75,157.69,22.8214]
["bitfinex","SOLUSD",1727663093843,30.115984,157.75,157.69,29.1628]
["bitfinex","SOLUSD",1727663098265,7.74295888,157.74,157.69,22.8214]
["bitfinex","SOLUSD",1727663099368,1.40345888,157.74,157.69,22.8214]
["bitfinex","SOLUSD",1727663099543,6.3399,157.73,157.69,22.8214]
["bitfinex","SOLUSD",1727663100662,1.40345888,157.72,157.65,22.2121]
["bitfinex","SOLUSD",1727663100840,6.3416,157.69,157.66,30.0]
["bitfinex","SOLUSD",1727663101058,6.3411,157.71,157.67,1.2684034]
["bitfinex","SOLUSD",1727663101252,23.776884,157.72,157.67,7.6107034]
["bitfinex","SOLUSD",1727663101463,15.8458,157.77,157.68,1.26817376]
["bitfinex","SOLUSD",1727663101764,25.18034288,157.75,157.67,6.3422]
["bitfinex","SOLUSD",1727663102138,6.3399,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727663103754,31.51944288,157.75,157.69,6.3413]
["bitfinex","SOLUSD",1727663104049,6.3395,157.74,157.68,22.1963]
["bitfinex","SOLUSD",1727663104262,23.776884,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1727663104556,6.3395,157.74,157.68,22.1963]
["bitfinex","SOLUSD",1727663104768,6.3392,157.75,157.69,7.60927952]
["bitfinex","SOLUSD",1727663105055,23.776884,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1727663105274,23.776884,157.74,157.68,22.102]
["bitfinex","SOLUSD",1727663105592,7.74345888,157.73,157.68,22.102]
["bitfinex","SOLUSD",1727663105744,6.34,157.73,157.68,22.102]
["bitfinex","SOLUSD",1727663105941,30.116384,157.74,157.68,28.4439]
["bitfinex","SOLUSD",1727663107760,1.40345888,157.73,157.68,6.2476]
["bitfinex","SOLUSD",1727663108062,6.3415,157.7,157.66,30.0]
["bitfinex","SOLUSD",1727663108366,6.3415,157.7,157.65,15.751]
["bitfinex","SOLUSD",1727663108570,1.40345888,157.71,157.65,15.751]
["bitfinex","SOLUSD",1727663108773,6.3416,157.69,157.65,15.751]
["bitfinex","SOLUSD",1727663109071,23.776884,157.7,157.65,15.751]
["bitfinex","SOLUSD",1727663109072,30.117984,157.7,157.65,15.751]
["bitfinex","SOLUSD",1727663109670,23.776884,157.7,157.65,15.751]
["bitfinex","SOLUSD",1727663109976,30.118384,157.7,157.65,15.751]
["bitfinex","SOLUSD",1727663110164,23.776884,157.71,157.66,23.46678328]
["bitfinex","SOLUSD",1727663110873,23.776884,157.71,157.66,7.61088328]
["bitfinex","SOLUSD",1727663111251,30.117584,157.71,157.65,22.0941]
["bitfinex","SOLUSD",1727663111481,6.3415,157.69,157.65,15.751]
["bitfinex","SOLUSD",1727663111960,7.74545888,157.68,157.65,15.751]
["bitfinex","SOLUSD",1727663112159,6.342,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1727663112371,6.342,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727663112968,6.3416,157.69,157.64,1.26849102]
["bitfinex","SOLUSD",1727663113182,6.3411,157.7,157.64,1.26849102]
["bitfinex","SOLUSD",1727663113377,6.77599,157.74,157.64,1.26849102]
["bitfinex","SOLUSD",1727663113679,6.3408,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727663113879,7.74425888,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727663114186,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727663114654,6.3408,157.71,157.63,15.8592]
["bitfinex","SOLUSD",1727663114655,6.3408,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1727663115446,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727663116872,23.776884,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1727663119065,30.118784,157.68,157.63,15.8592]
["bitfinex","SOLUSD",1727663120083,15.8504,157.73,157.63,15.8592]
["bitfinex","SOLUSD",1727663120378,23.776884,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727663123970,30.118484,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727663125493,7.74545888,157.68,157.63,15.8592]
["bitfinex","SOLUSD",1727663125701,6.3428,157.66,157.61,23.0775886]
["bitfinex","SOLUSD",1727663125886,23.776884,157.67,157.62,30.0]
["bitfinex","SOLUSD",1727663126204,30.119184,157.67,157.62,30.0]
["bitfinex","SOLUSD",1727663127590,30.119184,157.67,157.61,23.0775886]
["bitfinex","SOLUSD",1727663127591,30.119984,157.65,157.61,16.7328886]
["bitfinex","SOLUSD",1727663128690,23.776884,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727663129219,1.40345888,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663129407,31.52464288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663129704,30.121184,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663131207,23.776884,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663131984,6.3434,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727663132190,6.3435,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663132391,6.3431,157.66,157.61,0.8119886]
["bitfinex","SOLUSD",1727663132709,6.3431,157.66,157.61,2.0807632]
["bitfinex","SOLUSD",1727663133393,6.3431,157.66,157.61,8.4254632]
["bitfinex","SOLUSD",1727663133794,23.776884,157.65,157.61,8.4254632]
["bitfinex","SOLUSD",1727663133999,23.776884,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727663135089,30.120084,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727663136313,30.120084,157.65,157.61,2.08074365]
["bitfinex","SOLUSD",1727663137913,0.25098,157.69,157.61,17.94182532]
["bitfinex","SOLUSD",1727663138115,6.3426,157.67,157.61,53.0176886]
["bitfinex","SOLUSD",1727663138323,23.776884,157.66,157.61,53.0176886]
["bitfinex","SOLUSD",1727663138834,23.776884,157.64,157.61,30.8119886]
["bitfinex","SOLUSD",1727663139127,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663144528,31.77562288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663145921,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663147011,31.77562288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663151103,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663153811,31.77562288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663154228,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663155340,31.77562288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663161724,6.3443,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663163818,6.3439,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663164233,6.3435,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727663164426,1.40345888,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663164636,6.3438,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663165025,6.3443,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663165541,30.121184,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663165838,23.776884,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663166429,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663166627,6.344,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727663167430,6.3443,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663167644,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663171929,6.3443,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663172329,6.46979,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663173237,30.121184,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663174732,15.8552,157.68,157.61,0.8119886]
["bitfinex","SOLUSD",1727663175320,6.3442,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727663177034,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663177233,6.3432,157.65,157.61,0.8119886]
["bitfinex","SOLUSD",1727663178454,1.40345888,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663178653,6.3436,157.64,157.61,0.8119886]
["bitfinex","SOLUSD",1727663180258,6.3416,157.69,157.64,6.3431]
["bitfinex","SOLUSD",1727663180440,15.8485,157.75,157.64,1.13383402]
["bitfinex","SOLUSD",1727663180940,6.3412,157.7,157.64,6.3431]
["bitfinex","SOLUSD",1727663182227,6.3424,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1727663183429,0.25098,157.71,157.62,21.6022]
["bitfinex","SOLUSD",1727663183630,6.3424,157.67,157.63,30.0]
["bitfinex","SOLUSD",1727663185034,6.3424,157.67,157.62,27.9465]
["bitfinex","SOLUSD",1727663185448,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727663185631,24.027864,157.71,157.64,7.61202534]
["bitfinex","SOLUSD",1727663185833,6.3416,157.69,157.64,7.61202534]
["bitfinex","SOLUSD",1727663186141,23.776884,157.68,157.64,7.61202534]
["bitfinex","SOLUSD",1727663186463,23.776884,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727663186642,23.776884,157.69,157.66,1.26836167]
["bitfinex","SOLUSD",1727663187261,30.118384,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727663187439,1.40345888,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727663187640,7.74545888,157.68,157.64,30.0]
["bitfinex","SOLUSD",1727663187971,6.3423,157.67,157.64,30.0]
["bitfinex","SOLUSD",1727663188138,6.342,157.68,157.64,30.0]
["bitfinex","SOLUSD",1727663188864,7.74545888,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727663189051,1.40345888,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727663189242,6.3424,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1727663189559,7.74545888,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727663189773,6.3439,157.64,157.62,21.6022]
["bitfinex","SOLUSD",1727663190835,6.3439,157.63,157.62,15.408]
["bitfinex","SOLUSD",1727663191040,23.776884,157.63,157.61,0.8119886]
["bitfinex","SOLUSD",1727663191239,30.121184,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663191950,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663192951,30.121184,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663194356,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663196951,31.77562288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663197367,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663197667,31.77562288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663204284,30.372164,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663205679,31.77562288,157.62,157.61,0.8119886]
["bitfinex","SOLUSD",1727663206379,31.77562288,157.62,157.61,8.86e-05]
["bitfinex","SOLUSD",1727663207266,30.372164,157.62,157.61,8.86e-05]
["bitfinex","SOLUSD",1727663210479,31.77562288,157.62,157.61,8.86e-05]
["bitfinex","SOLUSD",1727663210664,7.87324888,157.62,157.61,8.86e-05]
["bitfinex","SOLUSD",1727663211968,31.77562288,157.62,157.61,8.86e-05]
["bitfinex","SOLUSD",1727663214381,30.372164,157.62,157.61,8.86e-05]
["bitfinex","SOLUSD",1727663223590,6.3443,157.62,157.61,8.86e-05]
["bitfinex","SOLUSD",1727663224877,30.372164,157.62,157.61,8.86e-05]
["bitfinex","SOLUSD",1727663225477,24.027864,157.62,157.52,21.5424]
["bitfinex","SOLUSD",1727663225799,30.124784,157.53,157.52,21.5424]
["bitfinex","SOLUSD",1727663226669,30.124784,157.53,157.52,15.3454]
["bitfinex","SOLUSD",1727663228005,23.776884,157.53,157.48,21.6596]
["bitfinex","SOLUSD",1727663228296,6.3488,157.51,157.48,21.6596]
["bitfinex","SOLUSD",1727663228605,6.3488,157.51,157.48,15.1907]
["bitfinex","SOLUSD",1727663228606,23.776884,157.5,157.48,15.1907]
["bitfinex","SOLUSD",1727663228816,31.52994288,157.49,157.48,15.1907]
["bitfinex","SOLUSD",1727663229098,30.126484,157.49,157.48,15.1907]
["bitfinex","SOLUSD",1727663230418,6.3484,157.52,157.48,15.1907]
["bitfinex","SOLUSD",1727663230579,1.40345888,157.51,157.48,15.1907]
["bitfinex","SOLUSD",1727663230979,7.75225888,157.51,157.48,15.1907]
["bitfinex","SOLUSD",1727663231191,6.3488,157.51,157.48,15.1907]
["bitfinex","SOLUSD",1727663231600,1.40345888,157.5,157.48,15.1907]
["bitfinex","SOLUSD",1727663231788,30.126484,157.49,157.48,15.1907]
["bitfinex","SOLUSD",1727663233103,23.776884,157.49,157.48,15.1907]
["bitfinex","SOLUSD",1727663238501,15.8678,157.56,157.48,21.5406]
["bitfinex","SOLUSD",1727663238679,15.8642,157.59,157.49,1.26975856]
["bitfinex","SOLUSD",1727663238880,31.8919,157.62,157.5,6.2953]
["bitfinex","SOLUSD",1727663239102,6.3455,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727663239301,6.3455,157.59,157.54,23.0083]
["bitfinex","SOLUSD",1727663239610,6.346,157.58,157.54,16.6608]
["bitfinex","SOLUSD",1727663239806,6.3451,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727663239976,6.3451,157.61,157.56,1.26921828]
["bitfinex","SOLUSD",1727663240178,32.4886,157.66,157.56,1.26921828]
["bitfinex","SOLUSD",1727663240379,15.8597,157.64,157.54,32.5289]
["bitfinex","SOLUSD",1727663240582,6.3461,157.58,157.54,16.6608]
["bitfinex","SOLUSD",1727663241511,6.3464,157.57,157.54,16.6608]
["bitfinex","SOLUSD",1727663241887,25.18034288,157.56,157.5,52.424]
["bitfinex","SOLUSD",1727663242088,23.776884,157.53,157.5,52.424]
["bitfinex","SOLUSD",1727663242692,23.776884,157.53,157.5,22.424]
["bitfinex","SOLUSD",1727663243418,23.776884,157.53,157.5,28.7732]
["bitfinex","SOLUSD",1727663243794,23.776884,157.54,157.5,28.7732]
["bitfinex","SOLUSD",1727663243995,23.776884,157.54,157.51,1.26962473]
["bitfinex","SOLUSD",1727663244208,23.776884,157.54,157.5,28.7732]
["bitfinex","SOLUSD",1727663244589,6.3472,157.55,157.5,28.7732]
["bitfinex","SOLUSD",1727663244590,6.35579,157.62,157.51,1.26956534]
["bitfinex","SOLUSD",1727663244790,23.776884,157.56,157.52,7.61780413]
["bitfinex","SOLUSD",1727663245088,23.776884,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727663245290,31.7188,157.64,157.52,15.8702]
["bitfinex","SOLUSD",1727663245489,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727663246112,6.3456,157.59,157.55,15.0094]
["bitfinex","SOLUSD",1727663246286,15.8589,157.64,157.55,21.3565]
["bitfinex","SOLUSD",1727663246505,6.3456,157.59,157.55,21.3565]
["bitfinex","SOLUSD",1727663246794,23.776884,157.58,157.55,21.3565]
["bitfinex","SOLUSD",1727663247120,23.776884,157.58,157.55,15.0094]
["bitfinex","SOLUSD",1727663247594,23.776884,157.58,157.56,1.26922203]
["bitfinex","SOLUSD",1727663247794,23.776884,157.59,157.56,1.26922203]
["bitfinex","SOLUSD",1727663247990,23.776884,157.59,157.55,21.3565]
["bitfinex","SOLUSD",1727663248419,6.3475,157.54,157.48,22.2236]
["bitfinex","SOLUSD",1727663248617,23.776884,157.57,157.5,30.0]
["bitfinex","SOLUSD",1727663248809,23.776884,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727663249413,25.18034288,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727663249718,23.776884,157.55,157.51,1.26962861]
["bitfinex","SOLUSD",1727663249909,23.776884,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727663249910,30.124084,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727663252701,30.124084,157.55,157.51,1.26954601]
["bitfinex","SOLUSD",1727663253327,30.124084,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727663254422,23.776884,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727663254610,6.3467,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727663254809,6.3475,157.55,157.5,15.8721]
["bitfinex","SOLUSD",1727663256026,6.3475,157.55,157.5,22.2212]
["bitfinex","SOLUSD",1727663257518,24.027864,157.59,157.5,15.8721]
["bitfinex","SOLUSD",1727663257709,6.3483,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727663257905,6.3483,157.53,157.49,30.0]
["bitfinex","SOLUSD",1727663257906,23.776884,157.52,157.49,30.0]
["bitfinex","SOLUSD",1727663258131,23.776884,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727663258727,30.125384,157.52,157.47,22.2263]
["bitfinex","SOLUSD",1727663258945,6.3488,157.51,157.48,30.0]
["bitfinex","SOLUSD",1727663259733,23.776884,157.52,157.48,30.0]
["bitfinex","SOLUSD",1727663259734,30.125284,157.52,157.49,1.26981317]
["bitfinex","SOLUSD",1727663259916,23.776884,157.52,157.49,1.26981317]
["bitfinex","SOLUSD",1727663260232,23.776884,157.52,157.48,37.61960848]
["bitfinex","SOLUSD",1727663261332,16.11758,157.57,157.48,31.26970848]
["bitfinex","SOLUSD",1727663261535,15.2397,157.62,157.53,15.8692]
["bitfinex","SOLUSD",1727663261713,15.2397,157.62,157.54,1.13550725]
["bitfinex","SOLUSD",1727663262031,6.346,157.58,157.53,22.2169]
["bitfinex","SOLUSD",1727663262238,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727663262745,6.346,157.58,157.53,22.2171]
["bitfinex","SOLUSD",1727663264051,23.776884,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727663264927,1.40345888,157.62,157.53,15.8692]
["bitfinex","SOLUSD",1727663265247,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727663265549,6.3455,157.6,157.55,15.8671]
["bitfinex","SOLUSD",1727663265950,1.40345888,157.65,157.55,15.8671]
["bitfinex","SOLUSD",1727663266244,1.40345888,157.65,157.57,6.3463]
["bitfinex","SOLUSD",1727663267238,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727663267429,1.40345888,157.61,157.55,15.8671]
["bitfinex","SOLUSD",1727663267743,6.3456,157.59,157.56,30.0]
["bitfinex","SOLUSD",1727663268237,6.3456,157.59,157.55,15.8671]
["bitfinex","SOLUSD",1727663269437,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727663269653,6.3471,157.56,157.52,15.4895]
["bitfinex","SOLUSD",1727663271538,6.3464,157.57,157.52,21.8378]
["bitfinex","SOLUSD",1727663275161,23.53525888,157.62,157.52,15.4895]
["bitfinex","SOLUSD",1727663275371,6.3472,157.55,157.52,15.4895]
["bitfinex","SOLUSD",1727663275543,6.3472,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727663275741,6.3472,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727663277346,23.776884,157.58,157.51,45.85336848]
["bitfinex","SOLUSD",1727663277568,6.3467,157.57,157.51,61.72466848]
["bitfinex","SOLUSD",1727663277752,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727663280641,25.18034288,157.58,157.51,31.72466848]
["bitfinex","SOLUSD",1727663280843,23.776884,157.56,157.48,31.7591]
["bitfinex","SOLUSD",1727663281048,6.3483,157.53,157.48,38.109]
["bitfinex","SOLUSD",1727663281255,23.776884,157.52,157.48,38.109]
["bitfinex","SOLUSD",1727663281460,6.3483,157.53,157.48,38.109]
["bitfinex","SOLUSD",1727663281856,6.3483,157.53,157.49,30.0]
["bitfinex","SOLUSD",1727663282856,0.12549,157.57,157.5,1.26970154]
["bitfinex","SOLUSD",1727663283050,6.3472,157.55,157.5,7.61850154]
["bitfinex","SOLUSD",1727663283250,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727663283463,6.3468,157.56,157.53,1.26944184]
["bitfinex","SOLUSD",1727663283665,16.3055,157.6,157.53,1.26944184]
["bitfinex","SOLUSD",1727663283858,6.3464,157.57,157.53,1.26944184]
["bitfinex","SOLUSD",1727663284147,6.3464,157.57,157.53,7.61734184]
["bitfinex","SOLUSD",1727663284349,6.2701,157.62,157.54,1.13564731]
["bitfinex","SOLUSD",1727663284561,6.3455,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727663285271,6.3452,157.6,157.55,7.61634126]
["bitfinex","SOLUSD",1727663285479,31.037,157.64,157.54,6.3475]
["bitfinex","SOLUSD",1727663285480,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727663285684,6.346,157.58,157.53,15.4693]
["bitfinex","SOLUSD",1727663285981,6.346,157.58,157.53,21.8169]
["bitfinex","SOLUSD",1727663287669,23.776884,157.57,157.53,15.4693]
["bitfinex","SOLUSD",1727663287966,7.75025888,157.56,157.52,15.8703]
["bitfinex","SOLUSD",1727663288171,6.3468,157.56,157.53,30.0]
["bitfinex","SOLUSD",1727663288477,30.124184,157.55,157.53,30.0]
["bitfinex","SOLUSD",1727663288675,30.124184,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727663288876,30.124184,157.55,157.51,4.34572984]
["bitfinex","SOLUSD",1727663289185,30.124184,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727663289386,30.124184,157.55,157.51,10.69443139]
["bitfinex","SOLUSD",1727663289567,30.124184,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727663289759,6.3476,157.54,157.5,4.34573139]
["bitfinex","SOLUSD",1727663289965,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727663290775,7.75135888,157.53,157.49,31.125]
["bitfinex","SOLUSD",1727663291483,6.3479,157.53,157.49,31.125]
["bitfinex","SOLUSD",1727663291886,23.776884,157.55,157.45,16.66535708]
["bitfinex","SOLUSD",1727663291887,1.40345888,157.52,157.46,15.8768]
["bitfinex","SOLUSD",1727663292092,1.40345888,157.52,157.45,0.8119886]
["bitfinex","SOLUSD",1727663292093,6.3507,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663292678,23.776884,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663295291,6.35,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663295491,6.35,157.48,157.45,2.08206391]
["bitfinex","SOLUSD",1727663295698,6.35,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663296505,31.53074288,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663296693,6.3508,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663296873,31.53114288,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663299292,31.78212288,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663299496,30.378664,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663301307,30.127684,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663301516,6.3508,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663302598,30.127284,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663302796,131.307854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663303007,6.3504,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663303190,131.307854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663305814,131.307854,157.48,157.45,2.08205939]
["bitfinex","SOLUSD",1727663306721,131.307854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663307905,137.657854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663308212,31.53114288,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663308398,30.127684,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663309386,31.53114288,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663309916,6.3508,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663310095,131.307854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663310096,137.658154,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663312531,30.127684,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663312819,30.378664,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663314002,30.127684,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663314204,6.3508,157.46,157.45,0.8119886]
["bitfinex","SOLUSD",1727663314399,6.3504,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663315812,131.307854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663316015,137.657854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663317134,131.307854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663317726,137.657854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663318018,131.307854,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1727663318333,131.307854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663319108,131.307854,157.48,157.45,7.1630886]
["bitfinex","SOLUSD",1727663319500,131.307854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663323944,131.307854,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1727663324111,131.307854,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1727663324310,131.307854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663324512,131.307854,157.48,157.45,7.1630886]
["bitfinex","SOLUSD",1727663325631,137.657854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663326015,7.75385888,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663326213,6.3504,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663327043,7.75385888,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663327247,6.3504,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663327636,131.307854,157.48,157.45,0.8119886]
["bitfinex","SOLUSD",1727663327836,25.43132288,157.47,157.45,0.8119886]
["bitfinex","SOLUSD",1727663328022,6.3534,157.4,157.31,15.0198]
["bitfinex","SOLUSD",1727663328226,24.027864,157.43,157.31,15.0198]
["bitfinex","SOLUSD",1727663328514,23.776884,157.43,157.34,15.8882]
["bitfinex","SOLUSD",1727663328713,38.1835,157.47,157.34,15.8882]
["bitfinex","SOLUSD",1727663328714,6.3516,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1727663329136,6.3524,157.42,157.36,22.2405]
["bitfinex","SOLUSD",1727663329338,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727663330223,25.18034288,157.45,157.36,31.73946848]
["bitfinex","SOLUSD",1727663330444,6.352,157.43,157.37,6.3541]
["bitfinex","SOLUSD",1727663330615,7.75545888,157.43,157.37,6.3541]
["bitfinex","SOLUSD",1727663331244,6.352,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1727663331550,23.776884,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1727663332157,23.776884,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727663332747,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727663333128,23.776884,157.45,157.36,15.85336848]
["bitfinex","SOLUSD",1727663333347,1.40345888,157.44,157.38,15.8841]
["bitfinex","SOLUSD",1727663333641,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727663333844,0.25098,157.43,157.35,15.888]
["bitfinex","SOLUSD",1727663334040,6.3533,157.4,157.35,15.888]
["bitfinex","SOLUSD",1727663334241,23.776884,157.39,157.36,30.0]
["bitfinex","SOLUSD",1727663334552,6.3532,157.4,157.35,15.888]
["bitfinex","SOLUSD",1727663334553,6.3532,157.4,157.35,22.2432]
["bitfinex","SOLUSD",1727663336228,6.3528,157.42,157.36,1.27069973]
["bitfinex","SOLUSD",1727663336635,6.3528,157.42,157.35,31.74136848]
["bitfinex","SOLUSD",1727663336840,6.3528,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727663337045,6.3541,157.38,157.36,30.0]
["bitfinex","SOLUSD",1727663337426,6.3541,157.38,157.33,6.98824258]
["bitfinex","SOLUSD",1727663339332,6.3544,157.37,157.33,0.63244258]
["bitfinex","SOLUSD",1727663339534,6.3544,157.37,157.33,30.63244258]
["bitfinex","SOLUSD",1727663340427,23.776884,157.39,157.34,1.27094194]
["bitfinex","SOLUSD",1727663340626,30.130484,157.39,157.34,7.62654194]
["bitfinex","SOLUSD",1727663341420,30.130484,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727663341623,30.130484,157.39,157.35,1.27082944]
["bitfinex","SOLUSD",1727663342946,30.130484,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727663344128,23.776884,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727663344332,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727663345248,6.354,157.38,157.33,0.63244258]
["bitfinex","SOLUSD",1727663345430,6.354,157.38,157.33,6.98824258]
["bitfinex","SOLUSD",1727663345626,1.40345888,157.37,157.33,0.63244258]
["bitfinex","SOLUSD",1727663345847,23.776884,157.36,157.33,0.63244258]
["bitfinex","SOLUSD",1727663346041,7.75895888,157.35,157.33,0.63244258]
["bitfinex","SOLUSD",1727663346256,6.3555,157.35,157.33,0.63244258]
["bitfinex","SOLUSD",1727663346645,30.131784,157.36,157.33,0.63244258]
["bitfinex","SOLUSD",1727663346856,21.552,157.4,157.33,0.63244258]
["bitfinex","SOLUSD",1727663347063,6.3544,157.37,157.34,1.27096236]
["bitfinex","SOLUSD",1727663347458,6.3544,157.37,157.33,0.63244258]
["bitfinex","SOLUSD",1727663348664,1.40345888,157.36,157.33,0.63244258]
["bitfinex","SOLUSD",1727663348847,6.3553,157.35,157.33,0.63244258]
["bitfinex","SOLUSD",1727663356148,6.3545,157.37,157.33,0.63244258]
["bitfinex","SOLUSD",1727663356348,25.18034288,157.38,157.33,0.63244258]
["bitfinex","SOLUSD",1727663356645,6.3549,157.36,157.33,0.63244258]
["bitfinex","SOLUSD",1727663356854,7.75835888,157.36,157.33,0.63244258]
["bitfinex","SOLUSD",1727663357373,23.776884,157.38,157.33,0.63244258]
["bitfinex","SOLUSD",1727663357593,6.3545,157.37,157.34,1.27094204]
["bitfinex","SOLUSD",1727663357880,6.354,157.38,157.34,1.27094204]
["bitfinex","SOLUSD",1727663358377,6.3537,157.39,157.34,7.62634204]
["bitfinex","SOLUSD",1727663358879,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727663359088,6.3537,157.39,157.36,1.27080088]
["bitfinex","SOLUSD",1727663359571,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727663360777,23.776884,157.43,157.35,1.27080621]
["bitfinex","SOLUSD",1727663361273,37.9679,157.44,157.35,1.27080621]
["bitfinex","SOLUSD",1727663361506,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727663361797,6.3532,157.4,157.37,1.27067662]
["bitfinex","SOLUSD",1727663362168,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727663362470,37.447,157.48,157.4,7.623613]
["bitfinex","SOLUSD",1727663362471,6.3514,157.45,157.4,7.623613]
["bitfinex","SOLUSD",1727663362891,21.571,157.48,157.4,1.270413]
["bitfinex","SOLUSD",1727663363083,21.5746,157.52,157.42,15.85336848]
["bitfinex","SOLUSD",1727663363292,6.3492,157.5,157.43,1.27001419]
["bitfinex","SOLUSD",1727663363503,1.40345888,157.51,157.43,15.8798]
["bitfinex","SOLUSD",1727663363792,6.3497,157.49,157.43,22.2316]
["bitfinex","SOLUSD",1727663364366,1.40345888,157.5,157.41,6.3525]
["bitfinex","SOLUSD",1727663364889,6.3503,157.48,157.42,1.27022203]
["bitfinex","SOLUSD",1727663365072,6.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727663365682,1.40345888,157.51,157.42,15.881]
["bitfinex","SOLUSD",1727663365892,6.3504,157.47,157.42,15.881]
["bitfinex","SOLUSD",1727663366092,6.3508,157.46,157.42,15.881]
["bitfinex","SOLUSD",1727663367084,30.127284,157.48,157.42,15.881]
["bitfinex","SOLUSD",1727663367403,1.40345888,157.47,157.42,15.881]
["bitfinex","SOLUSD",1727663367905,23.776884,157.48,157.42,15.881]
["bitfinex","SOLUSD",1727663368078,6.3504,157.47,157.42,15.881]
["bitfinex","SOLUSD",1727663368692,131.307854,157.43,157.4,37.60206848]
["bitfinex","SOLUSD",1727663368897,131.307854,157.43,157.41,36.3528]
["bitfinex","SOLUSD",1727663369997,131.307854,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1727663370378,131.307854,157.43,157.42,1.27033394]
["bitfinex","SOLUSD",1727663370571,131.307854,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1727663372797,131.307854,157.43,157.42,7.62270316]
["bitfinex","SOLUSD",1727663373297,131.307854,157.43,157.42,23.47607164]
["bitfinex","SOLUSD",1727663373496,131.307854,157.43,157.42,23.72705164]
["bitfinex","SOLUSD",1727663374769,131.307854,157.43,157.42,52.45674848]
["bitfinex","SOLUSD",1727663375809,77.3207726,157.43,157.42,53.72690094]
["bitfinex","SOLUSD",1727663377011,77.3207726,157.43,157.42,73.72690094]
["bitfinex","SOLUSD",1727663377209,77.3207726,157.43,157.42,56.60338]
["bitfinex","SOLUSD",1727663378583,23.3336912,157.43,157.42,56.60338]
["bitfinex","SOLUSD",1727663381518,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727663381709,6.3488,157.51,157.48,10.1539347]
["bitfinex","SOLUSD",1727663385907,6.3492,157.5,157.46,10.1539347]
["bitfinex","SOLUSD",1727663386203,6.3496,157.49,157.46,10.1539347]
["bitfinex","SOLUSD",1727663386409,6.3493,157.5,157.46,10.1539347]
["bitfinex","SOLUSD",1727663386798,6.3488,157.51,157.47,1.26985994]
["bitfinex","SOLUSD",1727663387006,6.3488,157.51,157.47,7.62015994]
["bitfinex","SOLUSD",1727663387509,6.3488,157.51,157.46,10.1539347]
["bitfinex","SOLUSD",1727663387703,6.3488,157.51,157.46,16.5046347]
["bitfinex","SOLUSD",1727663389208,6.3488,157.51,157.47,1.269794]
["bitfinex","SOLUSD",1727663391988,6.3488,157.51,157.46,16.5046347]
["bitfinex","SOLUSD",1727663395723,15.0265,157.52,157.46,10.1539347]
["bitfinex","SOLUSD",1727663396018,25.18034288,157.51,157.45,32.3828347]
["bitfinex","SOLUSD",1727663396203,6.3492,157.5,157.45,32.3828347]
["bitfinex","SOLUSD",1727663396408,1.40345888,157.49,157.45,10.1539347]
["bitfinex","SOLUSD",1727663396710,6.3504,157.47,157.43,10.1539347]
["bitfinex","SOLUSD",1727663396923,6.35,157.48,157.44,30.0]
["bitfinex","SOLUSD",1727663398106,6.35,157.48,157.43,16.5059347]
["bitfinex","SOLUSD",1727663398417,6.35,157.48,157.44,1.27009618]
["bitfinex","SOLUSD",1727663399091,30.277084,157.5,157.41,6.3524]
["bitfinex","SOLUSD",1727663399314,6.3517,157.44,157.42,30.0]
["bitfinex","SOLUSD",1727663400323,6.3517,157.44,157.4,1.27038933]
["bitfinex","SOLUSD",1727663400493,6.3517,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1727663400689,6.3523,157.43,157.4,30.0]
["bitfinex","SOLUSD",1727663401001,6.3523,157.43,157.38,10.1539347]
["bitfinex","SOLUSD",1727663401196,6.3524,157.42,157.37,6.354]
["bitfinex","SOLUSD",1727663401518,1.40345888,157.44,157.36,42.6345347]
["bitfinex","SOLUSD",1727663401696,6.3532,157.4,157.37,30.0]
["bitfinex","SOLUSD",1727663401903,0.12549,157.45,157.37,30.0]
["bitfinex","SOLUSD",1727663402195,0.25098,157.45,157.37,31.27067418]
["bitfinex","SOLUSD",1727663402598,6.3533,157.4,157.36,26.0408347]
["bitfinex","SOLUSD",1727663403104,23.776884,157.43,157.37,1.2707112]
["bitfinex","SOLUSD",1727663403414,6.3524,157.42,157.37,7.6251112]
["bitfinex","SOLUSD",1727663403798,23.776884,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727663403799,30.128884,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727663404011,30.128884,157.43,157.39,1.27052831]
["bitfinex","SOLUSD",1727663404212,0.25098,157.45,157.39,7.62372831]
["bitfinex","SOLUSD",1727663404213,6.3515,157.45,157.39,7.62372831]
["bitfinex","SOLUSD",1727663404394,6.3517,157.44,157.4,10.1539347]
["bitfinex","SOLUSD",1727663404594,1.40345888,157.45,157.38,10.1539347]
["bitfinex","SOLUSD",1727663404823,6.3521,157.43,157.38,10.1539347]
["bitfinex","SOLUSD",1727663405208,6.3521,157.43,157.38,16.5079347]
["bitfinex","SOLUSD",1727663405407,6.3521,157.43,157.39,1.27051905]
["bitfinex","SOLUSD",1727663405720,22.5577,157.46,157.4,16.5067347]
["bitfinex","SOLUSD",1727663405907,6.3511,157.46,157.4,10.1539347]
["bitfinex","SOLUSD",1727663406617,6.3511,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1727663406933,6.3511,157.46,157.41,7.62281515]
["bitfinex","SOLUSD",1727663408223,6.3512,157.45,157.41,7.62281515]
["bitfinex","SOLUSD",1727663408536,6.3512,157.45,157.41,1.27031515]
["bitfinex","SOLUSD",1727663408851,6.3487,157.52,157.46,6.3506]
["bitfinex","SOLUSD",1727663409009,16.4365,157.54,157.47,11.42380793]
["bitfinex","SOLUSD",1727663409335,22.7842,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727663409621,6.3477,157.54,157.5,1.26968285]
["bitfinex","SOLUSD",1727663409995,1.40345888,157.56,157.49,22.2226]
["bitfinex","SOLUSD",1727663410200,6.3476,157.54,157.49,22.2226]
["bitfinex","SOLUSD",1727663410401,6.3481,157.53,157.48,6.35]
["bitfinex","SOLUSD",1727663411502,23.776884,157.55,157.46,22.2273]
["bitfinex","SOLUSD",1727663411697,6.3492,157.5,157.46,15.8769]
["bitfinex","SOLUSD",1727663412225,6.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727663412522,6.3492,157.5,157.46,30.0]
["bitfinex","SOLUSD",1727663412898,6.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727663413295,6.3502,157.48,157.43,15.8799]
["bitfinex","SOLUSD",1727663413519,6.3502,157.48,157.44,30.0]
["bitfinex","SOLUSD",1727663413699,6.3496,157.49,157.44,30.0]
["bitfinex","SOLUSD",1727663413916,16.62829,157.56,157.47,6.3502]
["bitfinex","SOLUSD",1727663414108,16.62829,157.56,157.48,6.3496]
["bitfinex","SOLUSD",1727663414109,6.3479,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1727663414317,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727663415718,6.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727663417106,6.3496,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1727663419111,6.3496,157.49,157.44,7.62150267]
["bitfinex","SOLUSD",1727663419625,24.027864,157.54,157.45,6.3511]
["bitfinex","SOLUSD",1727663419830,6.3488,157.51,157.46,1.2698993]
["bitfinex","SOLUSD",1727663420131,24.027864,157.54,157.46,1.2698993]
["bitfinex","SOLUSD",1727663420132,6.3484,157.52,157.46,1.2698993]
["bitfinex","SOLUSD",1727663420321,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727663420637,6.3484,157.52,157.48,1.26975529]
["bitfinex","SOLUSD",1727663422118,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727663422318,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727663422532,23.776884,157.54,157.44,15.8781]
["bitfinex","SOLUSD",1727663422533,1.40345888,157.53,157.44,15.8781]
["bitfinex","SOLUSD",1727663422848,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727663423148,1.40345888,157.53,157.45,6.3511]
["bitfinex","SOLUSD",1727663423353,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727663423649,6.3488,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1727663423954,6.3488,157.51,157.44,31.74572895]
["bitfinex","SOLUSD",1727663424249,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1727663429941,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727663430147,6.3492,157.5,157.46,1.26993911]
["bitfinex","SOLUSD",1727663432152,6.3492,157.5,157.46,7.62073911]
["bitfinex","SOLUSD",1727663432351,6.3492,157.5,157.47,1.26991516]
["bitfinex","SOLUSD",1727663433156,6.3507,157.47,157.42,6.352]
["bitfinex","SOLUSD",1727663433333,6.3507,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727663433532,6.35,157.48,157.43,36.352]
["bitfinex","SOLUSD",1727663433734,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727663434047,6.3492,157.5,157.46,1.26993232]
["bitfinex","SOLUSD",1727663434626,6.3492,157.5,157.46,11.43059377]
["bitfinex","SOLUSD",1727663435151,16.5028,157.56,157.48,10.16066145]
["bitfinex","SOLUSD",1727663435332,16.5028,157.56,157.46,39.74743232]
["bitfinex","SOLUSD",1727663435333,16.4308,157.6,157.52,10.16066145]
["bitfinex","SOLUSD",1727663435535,16.4308,157.6,157.53,1.26941078]
["bitfinex","SOLUSD",1727663435733,16.4308,157.6,157.54,10.16066145]
["bitfinex","SOLUSD",1727663435963,6.3449,157.61,157.56,10.16066145]
["bitfinex","SOLUSD",1727663436846,6.3449,157.61,157.57,1.26911977]
["bitfinex","SOLUSD",1727663437044,6.343,157.66,157.58,10.16066145]
["bitfinex","SOLUSD",1727663437254,6.5533,157.67,157.6,10.16066145]
["bitfinex","SOLUSD",1727663437255,6.3432,157.65,157.6,10.16066145]
["bitfinex","SOLUSD",1727663437438,6.3432,157.65,157.61,1.26880939]
["bitfinex","SOLUSD",1727663438359,6.3432,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727663438774,6.3432,157.65,157.6,1.26870677]
["bitfinex","SOLUSD",1727663439071,6.3442,157.63,157.57,22.2114]
["bitfinex","SOLUSD",1727663439366,6.3442,157.63,157.58,30.0]
["bitfinex","SOLUSD",1727663439864,6.3449,157.61,157.58,30.0]
["bitfinex","SOLUSD",1727663440180,15.8571,157.66,157.55,6.3469]
["bitfinex","SOLUSD",1727663440354,24.027864,157.65,157.55,6.3469]
["bitfinex","SOLUSD",1727663440553,23.776884,157.65,157.57,6.3463]
["bitfinex","SOLUSD",1727663440755,6.344,157.63,157.58,1.26884114]
["bitfinex","SOLUSD",1727663441563,15.8571,157.66,157.61,15.84202577]
["bitfinex","SOLUSD",1727663441564,6.3427,157.66,157.61,15.84202577]
["bitfinex","SOLUSD",1727663441943,6.3432,157.65,157.6,6.3108]
["bitfinex","SOLUSD",1727663442264,6.344,157.63,157.6,6.3108]
["bitfinex","SOLUSD",1727663442458,15.8534,157.7,157.6,6.3108]
["bitfinex","SOLUSD",1727663442679,1.40345888,157.69,157.59,16.3275]
["bitfinex","SOLUSD",1727663442967,6.3448,157.61,157.56,12.6574]
["bitfinex","SOLUSD",1727663443265,15.8565,157.67,157.56,12.6574]
["bitfinex","SOLUSD",1727663443266,6.3452,157.6,157.56,6.3108]
["bitfinex","SOLUSD",1727663443468,6.3452,157.6,157.55,68.1361]
["bitfinex","SOLUSD",1727663443469,24.027864,157.63,157.55,15.9213]
["bitfinex","SOLUSD",1727663443650,6.3459,157.58,157.55,15.9213]
["bitfinex","SOLUSD",1727663443990,23.776884,157.61,157.52,6.33]
["bitfinex","SOLUSD",1727663444157,6.3463,157.57,157.52,12.6783]
["bitfinex","SOLUSD",1727663444960,6.3459,157.59,157.53,1.26926522]
["bitfinex","SOLUSD",1727663445155,15.8591,157.64,157.53,1.26926522]
["bitfinex","SOLUSD",1727663445156,6.3452,157.6,157.53,16.09300577]
["bitfinex","SOLUSD",1727663445360,6.3447,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1727663445562,6.3447,157.61,157.56,1.26895008]
["bitfinex","SOLUSD",1727663445951,23.776884,157.63,157.55,6.3471]
["bitfinex","SOLUSD",1727663445952,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727663446376,6.3458,157.59,157.54,15.8687]
["bitfinex","SOLUSD",1727663446960,6.3458,157.59,157.54,22.2162]
["bitfinex","SOLUSD",1727663448187,6.3467,157.56,157.52,6.33]
["bitfinex","SOLUSD",1727663449390,23.776884,157.61,157.53,1.26935292]
["bitfinex","SOLUSD",1727663450082,6.3455,157.6,157.53,1.26935292]
["bitfinex","SOLUSD",1727663450587,6.2507,157.65,157.54,31.96110577]
["bitfinex","SOLUSD",1727663450758,1.40345888,157.64,157.54,31.96110577]
["bitfinex","SOLUSD",1727663451164,6.3447,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727663451576,6.3449,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727663455063,6.3443,157.62,157.57,23.53085094]
["bitfinex","SOLUSD",1727663455368,23.776884,157.65,157.57,17.18485094]
["bitfinex","SOLUSD",1727663456186,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727663456385,6.344,157.63,157.59,1.26881877]
["bitfinex","SOLUSD",1727663456781,6.3435,157.65,157.59,7.61421877]
["bitfinex","SOLUSD",1727663458383,6.3435,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727663458597,6.3435,157.65,157.61,1.26865416]
["bitfinex","SOLUSD",1727663460176,6.3438,157.64,157.58,28.2303]
["bitfinex","SOLUSD",1727663460383,39.758174,157.68,157.59,30.0]
["bitfinex","SOLUSD",1727663460571,39.758174,157.68,157.57,22.2622]
["bitfinex","SOLUSD",1727663460572,0.12549,157.65,157.57,15.9159]
["bitfinex","SOLUSD",1727663460764,6.3446,157.62,157.57,15.9159]
["bitfinex","SOLUSD",1727663460971,6.3447,157.61,157.57,15.9159]
["bitfinex","SOLUSD",1727663462301,6.3455,157.59,157.57,15.9159]
["bitfinex","SOLUSD",1727663462465,6.1188,157.67,157.54,6.3831]
["bitfinex","SOLUSD",1727663462466,6.3463,157.58,157.54,6.3831]
["bitfinex","SOLUSD",1727663462670,6.346,157.58,157.55,30.0]
["bitfinex","SOLUSD",1727663462883,6.3456,157.59,157.56,1.26922508]
["bitfinex","SOLUSD",1727663463084,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727663463468,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727663465173,23.776884,157.61,157.54,22.2513]
["bitfinex","SOLUSD",1727663465372,6.3464,157.57,157.54,6.3831]
["bitfinex","SOLUSD",1727663465574,6.3464,157.57,157.53,15.0515]
["bitfinex","SOLUSD",1727663465768,15.8616,157.62,157.53,21.3994]
["bitfinex","SOLUSD",1727663465971,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727663466163,15.858,157.65,157.54,6.3472]
["bitfinex","SOLUSD",1727663466368,6.3458,157.59,157.55,1.26913211]
["bitfinex","SOLUSD",1727663466573,6.3443,157.62,157.56,15.8666]
["bitfinex","SOLUSD",1727663466769,6.3448,157.61,157.56,22.2133]
["bitfinex","SOLUSD",1727663466989,6.3452,157.6,157.56,22.2133]
["bitfinex","SOLUSD",1727663467192,6.3448,157.61,157.56,22.2133]
["bitfinex","SOLUSD",1727663467580,6.3448,157.61,157.56,52.2133]
["bitfinex","SOLUSD",1727663469180,6.3454,157.6,157.57,1.26894565]
["bitfinex","SOLUSD",1727663469804,6.3447,157.62,157.57,1.26894565]
["bitfinex","SOLUSD",1727663470178,6.3449,157.61,157.57,1.26894565]
["bitfinex","SOLUSD",1727663470384,6.3444,157.62,157.57,7.61524565]
["bitfinex","SOLUSD",1727663472310,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727663472486,6.3448,157.61,157.56,22.2133]
["bitfinex","SOLUSD",1727663473300,23.776884,157.64,157.56,22.2133]
["bitfinex","SOLUSD",1727663473301,23.776884,157.64,157.56,15.8666]
["bitfinex","SOLUSD",1727663473487,6.3439,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727663473688,6.3439,157.63,157.59,1.2688397]
["bitfinex","SOLUSD",1727663474902,6.3432,157.65,157.6,22.7567]
["bitfinex","SOLUSD",1727663475104,6.3437,157.64,157.61,1.26863822]
["bitfinex","SOLUSD",1727663475310,1.40345888,157.67,157.6,16.4116]
["bitfinex","SOLUSD",1727663475489,6.3447,157.62,157.58,15.8641]
["bitfinex","SOLUSD",1727663475807,6.3451,157.6,157.59,30.0]
["bitfinex","SOLUSD",1727663476006,15.8596,157.64,157.56,16.4116]
["bitfinex","SOLUSD",1727663476188,15.8596,157.64,157.53,12.8982]
["bitfinex","SOLUSD",1727663476509,23.776884,157.62,157.53,12.8982]
["bitfinex","SOLUSD",1727663476702,23.776884,157.6,157.55,30.0]
["bitfinex","SOLUSD",1727663476885,1.40345888,157.59,157.55,30.0]
["bitfinex","SOLUSD",1727663477209,6.3463,157.57,157.55,30.0]
["bitfinex","SOLUSD",1727663478592,6.346,157.58,157.55,30.0]
["bitfinex","SOLUSD",1727663478785,6.3467,157.56,157.55,30.0]
["bitfinex","SOLUSD",1727663479412,6.3467,157.56,157.52,16.4116]
["bitfinex","SOLUSD",1727663479588,6.3467,157.56,157.53,31.26940592]
["bitfinex","SOLUSD",1727663479792,6.3472,157.55,157.53,31.26940592]
["bitfinex","SOLUSD",1727663479988,31.7826,157.66,157.54,1.26941736]
["bitfinex","SOLUSD",1727663480192,6.3455,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1727663481112,6.3455,157.6,157.54,36.3475]
["bitfinex","SOLUSD",1727663483111,6.3455,157.6,157.55,1.26910576]
["bitfinex","SOLUSD",1727663483315,6.3455,157.6,157.55,30.0]
["bitfinex","SOLUSD",1727663483809,6.3455,157.6,157.55,36.3471]
["bitfinex","SOLUSD",1727663484015,31.7826,157.66,157.56,1.26910522]
["bitfinex","SOLUSD",1727663484200,6.3438,157.64,157.56,17.11113099]
["bitfinex","SOLUSD",1727663484720,6.3438,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727663485012,22.2849,157.69,157.6,1.26883154]
["bitfinex","SOLUSD",1727663485237,6.3432,157.65,157.6,7.61383154]
["bitfinex","SOLUSD",1727663486321,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727663486520,6.3414,157.7,157.64,6.3431]
["bitfinex","SOLUSD",1727663486710,6.5881,157.73,157.65,1.268378]
["bitfinex","SOLUSD",1727663486910,6.3415,157.69,157.65,1.268378]
["bitfinex","SOLUSD",1727663487111,6.3415,157.69,157.63,15.8597]
["bitfinex","SOLUSD",1727663487511,6.3415,157.69,157.61,6.39589]
["bitfinex","SOLUSD",1727663487512,1.40345888,157.68,157.61,6.2704]
["bitfinex","SOLUSD",1727663487700,6.3432,157.65,157.62,30.0]
["bitfinex","SOLUSD",1727663487909,6.63815891,157.76,157.67,6.342]
["bitfinex","SOLUSD",1727663488198,31.52062161,157.8,157.65,20.25098]
["bitfinex","SOLUSD",1727663488199,6.3401,157.73,157.66,15.8564]
["bitfinex","SOLUSD",1727663488403,6.3404,157.72,157.66,15.8564]
["bitfinex","SOLUSD",1727663489105,6.3398,157.74,157.66,15.8564]
["bitfinex","SOLUSD",1727663489310,6.3402,157.73,157.66,15.8564]
["bitfinex","SOLUSD",1727663489600,20.0,157.79,157.64,14.6888]
["bitfinex","SOLUSD",1727663489803,6.3409,157.71,157.64,14.6888]
["bitfinex","SOLUSD",1727663490223,6.3412,157.7,157.64,6.2704]
["bitfinex","SOLUSD",1727663490522,6.3412,157.7,157.62,45.8607]
["bitfinex","SOLUSD",1727663490523,23.776884,157.68,157.62,52.2048]
["bitfinex","SOLUSD",1727663490724,23.776884,157.69,157.62,22.2048]
["bitfinex","SOLUSD",1727663491023,30.118584,157.69,157.62,22.2048]
["bitfinex","SOLUSD",1727663491815,23.776884,157.67,157.62,15.8607]
["bitfinex","SOLUSD",1727663492006,6.3421,157.68,157.62,22.2049]
["bitfinex","SOLUSD",1727663492204,6.3421,157.68,157.63,1.26843087]
["bitfinex","SOLUSD",1727663492845,23.776884,157.69,157.63,1.26843087]
["bitfinex","SOLUSD",1727663493019,30.118484,157.69,157.63,1.26843087]
["bitfinex","SOLUSD",1727663493226,6.3409,157.71,157.63,1.26843087]
["bitfinex","SOLUSD",1727663493421,6.3409,157.71,157.65,6.343]
["bitfinex","SOLUSD",1727663493718,6.3409,157.71,157.66,1.26821901]
["bitfinex","SOLUSD",1727663494633,23.776884,157.7,157.66,1.26821901]
["bitfinex","SOLUSD",1727663495019,30.117984,157.7,157.66,1.26821901]
["bitfinex","SOLUSD",1727663495636,23.776884,157.7,157.66,7.61091901]
["bitfinex","SOLUSD",1727663495946,23.776884,157.7,157.67,1.26823648]
["bitfinex","SOLUSD",1727663496131,15.8452,157.78,157.67,1.26823648]
["bitfinex","SOLUSD",1727663496132,6.3407,157.71,157.67,1.26823648]
["bitfinex","SOLUSD",1727663496331,15.8452,157.78,157.67,1.26823648]
["bitfinex","SOLUSD",1727663496540,6.3407,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1727663496713,6.3392,157.75,157.69,6.3414]
["bitfinex","SOLUSD",1727663496928,6.3404,157.72,157.67,1.26808832]
["bitfinex","SOLUSD",1727663497225,6.3407,157.71,157.65,6.3429]
["bitfinex","SOLUSD",1727663497416,6.3407,157.71,157.66,1.26821317]
["bitfinex","SOLUSD",1727663497617,23.776884,157.7,157.66,1.26821317]
["bitfinex","SOLUSD",1727663499047,6.3417,157.69,157.64,15.8584]
["bitfinex","SOLUSD",1727663499329,23.776884,157.7,157.65,31.26834516]
["bitfinex","SOLUSD",1727663499727,6.3415,157.69,157.65,31.26834516]
["bitfinex","SOLUSD",1727663499923,6.3419,157.68,157.65,30.0]
["bitfinex","SOLUSD",1727663500138,6.3419,157.68,157.61,25.33600102]
["bitfinex","SOLUSD",1727663500139,6.3419,157.68,157.62,6.344]
["bitfinex","SOLUSD",1727663500340,6.3419,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727663500630,6.3431,157.66,157.6,37.265]
["bitfinex","SOLUSD",1727663501339,6.3431,157.66,157.61,30.0]
["bitfinex","SOLUSD",1727663502229,6.3431,157.66,157.61,36.3447]
["bitfinex","SOLUSD",1727663502625,6.3431,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727663504531,0.12549,157.7,157.58,25.33600102]
["bitfinex","SOLUSD",1727663504532,23.776884,157.65,157.58,6.3456]
["bitfinex","SOLUSD",1727663505435,6.3439,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1727663505633,6.3439,157.63,157.59,30.0]
["bitfinex","SOLUSD",1727663507650,6.3451,157.6,157.59,30.0]
["bitfinex","SOLUSD",1727663507844,6.3448,157.61,157.59,30.0]
["bitfinex","SOLUSD",1727663509728,6.3448,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727663511329,23.776884,157.62,157.58,1.26898075]
["bitfinex","SOLUSD",1727663512841,23.776884,157.62,157.57,52.18956958]
["bitfinex","SOLUSD",1727663513043,30.121284,157.62,157.59,30.0]
["bitfinex","SOLUSD",1727663515068,6.3451,157.6,157.59,30.0]
["bitfinex","SOLUSD",1727663515566,6.3451,157.6,157.57,30.0]
["bitfinex","SOLUSD",1727663515757,30.121584,157.62,157.57,30.0]
["bitfinex","SOLUSD",1727663516266,6.3457,157.59,157.57,30.0]
["bitfinex","SOLUSD",1727663516471,23.776884,157.58,157.57,30.0]
["bitfinex","SOLUSD",1727663517867,23.776884,157.58,157.53,15.8696]
["bitfinex","SOLUSD",1727663518065,30.122784,157.58,157.54,30.0]
["bitfinex","SOLUSD",1727663518766,30.122784,157.58,157.55,1.26922661]
["bitfinex","SOLUSD",1727663519778,30.122784,157.58,157.54,30.0]
["bitfinex","SOLUSD",1727663522659,23.776884,157.56,157.54,30.0]
["bitfinex","SOLUSD",1727663522997,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727663523173,23.776884,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1727663523354,23.776884,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727663524084,15.7828,157.6,157.5,31.71596958]
["bitfinex","SOLUSD",1727663524383,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727663524674,6.3464,157.57,157.46,15.8761]
["bitfinex","SOLUSD",1727663524675,23.776884,157.56,157.46,15.8761]
["bitfinex","SOLUSD",1727663525069,6.3479,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727663525385,6.3479,157.54,157.51,1.26955314]
["bitfinex","SOLUSD",1727663526188,6.3479,157.54,157.5,1.2695598]
["bitfinex","SOLUSD",1727663527364,30.123984,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727663527563,30.123984,157.56,157.52,1.26942813]
["bitfinex","SOLUSD",1727663527981,23.776884,157.56,157.49,0.25098]
["bitfinex","SOLUSD",1727663528288,30.123984,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1727663528471,30.123984,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727663529056,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727663529370,30.124484,157.54,157.49,36.3493]
["bitfinex","SOLUSD",1727663529773,6.3476,157.54,157.49,36.3493]
["bitfinex","SOLUSD",1727663530088,23.776884,157.53,157.5,1.26960735]
["bitfinex","SOLUSD",1727663530390,23.776884,157.53,157.51,30.0]
["bitfinex","SOLUSD",1727663531686,30.124984,157.53,157.51,30.0]
["bitfinex","SOLUSD",1727663532390,6.3476,157.54,157.51,30.0]
["bitfinex","SOLUSD",1727663532858,6.3476,157.54,157.5,1.26954408]
["bitfinex","SOLUSD",1727663533279,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727663533485,6.3476,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727663536397,6.3476,157.54,157.51,1.26957382]
["bitfinex","SOLUSD",1727663536791,6.3476,157.54,157.5,36.3491]
["bitfinex","SOLUSD",1727663536974,6.3476,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727663537494,6.3476,157.54,157.51,1.26951626]
["bitfinex","SOLUSD",1727663538284,6.3476,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727663538483,23.776884,157.56,157.5,30.0]
["bitfinex","SOLUSD",1727663538673,6.348,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727663538877,6.3484,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727663539089,6.348,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727663540769,6.348,157.53,157.51,1.26965341]
["bitfinex","SOLUSD",1727663540989,6.348,157.53,157.5,31.26961209]
["bitfinex","SOLUSD",1727663542024,6.348,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727663543101,6.348,157.53,157.49,1.26964544]
["bitfinex","SOLUSD",1727663545379,6.348,157.53,157.48,38.06726958]
["bitfinex","SOLUSD",1727663545608,6.3488,157.51,157.46,10.15326547]
["bitfinex","SOLUSD",1727663545774,6.3493,157.5,157.46,46.50396547]
["bitfinex","SOLUSD",1727663546095,6.3488,157.51,157.46,46.50396547]
["bitfinex","SOLUSD",1727663546894,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727663547098,6.3484,157.52,157.48,30.0]
["bitfinex","SOLUSD",1727663549007,6.3484,157.52,157.49,1.26973868]
["bitfinex","SOLUSD",1727663549418,6.348,157.53,157.5,10.15326547]
["bitfinex","SOLUSD",1727663549794,23.776884,157.52,157.5,10.15326547]
["bitfinex","SOLUSD",1727663550513,30.125284,157.52,157.48,10.15326547]
["bitfinex","SOLUSD",1727663552119,15.1637,157.55,157.49,1.26968999]
["bitfinex","SOLUSD",1727663552446,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727663552606,6.347,157.56,157.51,32.37296547]
["bitfinex","SOLUSD",1727663552917,6.3472,157.55,157.51,32.37296547]
["bitfinex","SOLUSD",1727663554823,6.3472,157.55,157.52,1.26942978]
["bitfinex","SOLUSD",1727663555215,6.3467,157.56,157.53,10.15326547]
["bitfinex","SOLUSD",1727663556323,6.3467,157.56,157.51,32.37326547]
["bitfinex","SOLUSD",1727663556532,6.3467,157.56,157.52,30.0]
["bitfinex","SOLUSD",1727663556699,6.3472,157.55,157.52,30.0]
["bitfinex","SOLUSD",1727663557027,6.3472,157.55,157.51,32.37326547]
["bitfinex","SOLUSD",1727663558822,23.776884,157.58,157.51,32.37326547]
["bitfinex","SOLUSD",1727663559012,6.3468,157.56,157.52,1.26935802]
["bitfinex","SOLUSD",1727663559215,6.3468,157.56,157.51,32.37326547]
["bitfinex","SOLUSD",1727663559619,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727663559810,6.3464,157.57,157.53,1.26935697]
["bitfinex","SOLUSD",1727663560008,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727663560009,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727663560736,6.3468,157.56,157.51,32.37326547]
["bitfinex","SOLUSD",1727663560929,6.3468,157.56,157.52,30.0]
["bitfinex","SOLUSD",1727663561606,6.3468,157.56,157.53,1.26936046]
["bitfinex","SOLUSD",1727663561819,6.3468,157.56,157.53,11.42262593]
["bitfinex","SOLUSD",1727663562435,6.3468,157.56,157.52,30.0]
["bitfinex","SOLUSD",1727663562928,23.776884,157.58,157.52,30.0]
["bitfinex","SOLUSD",1727663563130,30.124784,157.53,157.48,10.15326547]
["bitfinex","SOLUSD",1727663563327,6.3479,157.53,157.48,10.15326547]
["bitfinex","SOLUSD",1727663563733,6.3484,157.52,157.48,16.50316547]
["bitfinex","SOLUSD",1727663563930,6.3488,157.51,157.47,22.2255]
["bitfinex","SOLUSD",1727663564235,6.3488,157.51,157.47,32.37876547]
["bitfinex","SOLUSD",1727663564414,6.3488,157.51,157.47,26.02846547]
["bitfinex","SOLUSD",1727663565459,6.3488,157.51,157.47,15.8752]
["bitfinex","SOLUSD",1727663565732,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727663565936,23.776884,157.54,157.46,10.58916764]
["bitfinex","SOLUSD",1727663566138,6.3488,157.51,157.47,30.0]
["bitfinex","SOLUSD",1727663566838,6.3484,157.52,157.48,1.26982388]
["bitfinex","SOLUSD",1727663567635,6.3484,157.52,157.47,46.50356547]
["bitfinex","SOLUSD",1727663567636,6.3484,157.52,157.49,1.26975456]
["bitfinex","SOLUSD",1727663567862,6.4563,157.55,157.47,46.50356547]
["bitfinex","SOLUSD",1727663567863,6.3488,157.51,157.47,40.15326547]
["bitfinex","SOLUSD",1727663568135,6.3488,157.51,157.48,1.26982869]
["bitfinex","SOLUSD",1727663568633,6.3488,157.51,157.47,40.15326547]
["bitfinex","SOLUSD",1727663569319,38.927784,157.53,157.47,30.0]
["bitfinex","SOLUSD",1727663569523,6.3492,157.5,157.47,30.0]
["bitfinex","SOLUSD",1727663575850,38.927784,157.53,157.47,30.0]
["bitfinex","SOLUSD",1727663577241,30.126884,157.48,157.47,30.0]
["bitfinex","SOLUSD",1727663577838,30.126884,157.48,157.43,22.2313]
["bitfinex","SOLUSD",1727663578035,30.126884,157.48,157.44,30.0]
["bitfinex","SOLUSD",1727663578036,6.3505,157.47,157.44,30.0]
["bitfinex","SOLUSD",1727663580030,6.3512,157.45,157.4,16.0575]
["bitfinex","SOLUSD",1727663580234,6.3512,157.45,157.42,30.0]
["bitfinex","SOLUSD",1727663580733,15.1509,157.53,157.43,1.27021349]
["bitfinex","SOLUSD",1727663580734,30.127584,157.47,157.43,1.27021349]
["bitfinex","SOLUSD",1727663580931,30.127584,157.47,157.42,46.50556547]
["bitfinex","SOLUSD",1727663582438,23.776884,157.47,157.42,40.15326547]
["bitfinex","SOLUSD",1727663582636,6.3512,157.45,157.42,30.0]
["bitfinex","SOLUSD",1727663582834,39.312184,157.47,157.38,15.8847]
["bitfinex","SOLUSD",1727663583041,39.312184,157.47,157.39,6.3536]
["bitfinex","SOLUSD",1727663583042,6.3519,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727663583246,23.776884,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727663583448,23.776884,157.43,157.4,1.27045984]
["bitfinex","SOLUSD",1727663583958,15.5353,157.47,157.4,17.77672531]
["bitfinex","SOLUSD",1727663584148,15.5353,157.47,157.42,10.15326547]
["bitfinex","SOLUSD",1727663584149,23.776884,157.46,157.42,10.15326547]
["bitfinex","SOLUSD",1727663584338,23.776884,157.46,157.43,1.27021635]
["bitfinex","SOLUSD",1727663584829,12.678,157.49,157.44,16.50486547]
["bitfinex","SOLUSD",1727663585032,6.35,157.48,157.45,1.27006415]
["bitfinex","SOLUSD",1727663585255,6.35,157.48,157.44,10.15326547]
["bitfinex","SOLUSD",1727663586672,23.776884,157.48,157.33,18.16035995]
["bitfinex","SOLUSD",1727663586961,23.776884,157.48,157.41,10.15326547]
["bitfinex","SOLUSD",1727663587159,6.3512,157.45,157.42,1.27029082]
["bitfinex","SOLUSD",1727663587456,6.3512,157.45,157.41,10.15326547]
["bitfinex","SOLUSD",1727663587864,6.3512,157.45,157.42,30.0]
["bitfinex","SOLUSD",1727663588058,6.3512,157.45,157.42,31.2702948]
["bitfinex","SOLUSD",1727663588747,6.3512,157.45,157.42,30.0]
["bitfinex","SOLUSD",1727663589070,6.3512,157.45,157.42,31.27029665]
["bitfinex","SOLUSD",1727663589438,6.3512,157.45,157.42,30.0]
["bitfinex","SOLUSD",1727663590165,23.776884,157.48,157.42,30.0]
["bitfinex","SOLUSD",1727663590384,23.776884,157.43,157.33,10.62439252]
["bitfinex","SOLUSD",1727663590543,23.776884,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727663590739,6.354,157.38,157.37,30.0]
["bitfinex","SOLUSD",1727663590960,30.130884,157.38,157.37,30.0]
["bitfinex","SOLUSD",1727663591248,23.776884,157.38,157.37,30.0]
["bitfinex","SOLUSD",1727663591872,6.3556,157.34,157.33,0.63244258]
["bitfinex","SOLUSD",1727663592045,30.132484,157.34,157.33,0.63244258]
["bitfinex","SOLUSD",1727663592969,50.383464,157.34,157.33,0.63244258]
["bitfinex","SOLUSD",1727663593851,30.132484,157.34,157.33,0.63244258]
["bitfinex","SOLUSD",1727663594667,23.776884,157.34,157.33,0.63244258]
["bitfinex","SOLUSD",1727663595457,44.027864,157.33,157.3,0.8119886]
["bitfinex","SOLUSD",1727663595660,30.133684,157.31,157.3,0.8119886]
["bitfinex","SOLUSD",1727663598154,30.384664,157.31,157.3,0.8119886]
["bitfinex","SOLUSD",1727663598753,30.133684,157.31,157.3,0.8119886]
["bitfinex","SOLUSD",1727663599345,6.3568,157.31,157.3,0.8119886]
["bitfinex","SOLUSD",1727663600661,30.133684,157.31,157.3,0.8119886]
["bitfinex","SOLUSD",1727663602156,23.776884,157.31,157.3,0.8119886]
["bitfinex","SOLUSD",1727663602784,1.10687181,157.34,157.3,0.8119886]
["bitfinex","SOLUSD",1727663602966,15.5804,157.38,157.3,0.8119886]
["bitfinex","SOLUSD",1727663602967,6.3542,157.38,157.31,33.07840026]
["bitfinex","SOLUSD",1727663603157,6.3542,157.38,157.32,6.356]
["bitfinex","SOLUSD",1727663603352,1.10646988,157.41,157.33,1.27099669]
["bitfinex","SOLUSD",1727663603676,1.10646988,157.41,157.32,6.356]
["bitfinex","SOLUSD",1727663603677,6.3536,157.4,157.34,1.27099689]
["bitfinex","SOLUSD",1727663603887,6.3536,157.39,157.34,15.889]
["bitfinex","SOLUSD",1727663604458,6.3536,157.39,157.34,22.2445]
["bitfinex","SOLUSD",1727663605185,23.776884,157.38,157.34,22.2445]
["bitfinex","SOLUSD",1727663606767,6.355,157.36,157.31,44.72278024]
["bitfinex","SOLUSD",1727663606969,23.776884,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727663607370,30.131784,157.36,157.31,22.4507]
["bitfinex","SOLUSD",1727663607760,23.776884,157.36,157.31,6.5587]
["bitfinex","SOLUSD",1727663608189,30.131884,157.36,157.31,12.9155]
["bitfinex","SOLUSD",1727663608576,23.776884,157.36,157.3,0.8119886]
["bitfinex","SOLUSD",1727663608782,6.356,157.33,157.3,0.8119886]
["bitfinex","SOLUSD",1727663609183,30.131784,157.36,157.3,2.08334936]
["bitfinex","SOLUSD",1727663609389,23.776884,157.34,157.3,2.08334936]
["bitfinex","SOLUSD",1727663609693,6.3565,157.32,157.3,0.8119886]
["bitfinex","SOLUSD",1727663609890,30.133684,157.31,157.3,0.8119886]
["bitfinex","SOLUSD",1727663610859,23.776884,157.31,157.3,0.8119886]
["bitfinex","SOLUSD",1727663611290,30.133684,157.31,157.3,0.8119886]
["bitfinex","SOLUSD",1727663611981,23.776884,157.31,157.3,0.8119886]
["bitfinex","SOLUSD",1727663612188,16.5601,157.36,157.3,0.8119886]
["bitfinex","SOLUSD",1727663612390,15.885,157.39,157.3,0.8119886]
["bitfinex","SOLUSD",1727663612674,6.3539,157.39,157.32,6.3561]
["bitfinex","SOLUSD",1727663612995,6.3543,157.38,157.33,7.62703381]
["bitfinex","SOLUSD",1727663613368,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727663613695,6.3537,157.39,157.35,1.27086941]
["bitfinex","SOLUSD",1727663613879,6.3532,157.4,157.35,1.27086941]
["bitfinex","SOLUSD",1727663614389,7.69539369,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1727663614390,6.3528,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727663614593,6.3524,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1727663615271,22.4504,157.31,157.2,6.6402956]
["bitfinex","SOLUSD",1727663615485,22.4504,157.31,157.18,15.91528024]
["bitfinex","SOLUSD",1727663615775,6.3595,157.25,157.18,15.91528024]
["bitfinex","SOLUSD",1727663615998,6.3605,157.22,157.18,15.91528024]
["bitfinex","SOLUSD",1727663616269,6.3609,157.21,157.18,15.91528024]
["bitfinex","SOLUSD",1727663616681,15.8966,157.27,157.17,21.5017]
["bitfinex","SOLUSD",1727663616682,6.3613,157.2,157.17,21.5017]
["bitfinex","SOLUSD",1727663617581,6.3609,157.21,157.18,1.27220285]
["bitfinex","SOLUSD",1727663617905,6.3605,157.22,157.19,1.27213614]
["bitfinex","SOLUSD",1727663618069,23.776884,157.23,157.19,1.27213614]
["bitfinex","SOLUSD",1727663618578,30.136984,157.23,157.19,1.27213614]
["bitfinex","SOLUSD",1727663618968,30.136984,157.23,157.17,27.8642]
["bitfinex","SOLUSD",1727663620671,6.3605,157.22,157.17,21.5017]
["bitfinex","SOLUSD",1727663621171,30.137284,157.23,157.17,21.5017]
["bitfinex","SOLUSD",1727663621369,30.137284,157.23,157.17,27.8642]
["bitfinex","SOLUSD",1727663621686,23.776884,157.23,157.17,27.8642]
["bitfinex","SOLUSD",1727663621876,6.3605,157.22,157.17,27.8642]
["bitfinex","SOLUSD",1727663622684,23.776884,157.26,157.18,6.362]
["bitfinex","SOLUSD",1727663622881,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1727663624312,23.776884,157.23,157.17,21.5017]
["bitfinex","SOLUSD",1727663624513,23.776884,157.26,157.18,1.27219551]
["bitfinex","SOLUSD",1727663624697,23.776884,157.23,157.18,1.27219551]
["bitfinex","SOLUSD",1727663625005,23.776884,157.27,157.18,1.27219551]
["bitfinex","SOLUSD",1727663625197,23.776884,157.24,157.18,15.905]
["bitfinex","SOLUSD",1727663625394,6.3601,157.23,157.18,22.2671]
["bitfinex","SOLUSD",1727663626097,23.776884,157.24,157.19,1.27207166]
["bitfinex","SOLUSD",1727663626299,30.136584,157.24,157.18,22.2671]
["bitfinex","SOLUSD",1727663626606,30.136584,157.24,157.19,1.27202353]
["bitfinex","SOLUSD",1727663626903,30.136584,157.24,157.18,22.2671]
["bitfinex","SOLUSD",1727663629806,6.3601,157.23,157.18,22.2671]
["bitfinex","SOLUSD",1727663630896,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727663631100,0.5,157.3,157.21,15.9022]
["bitfinex","SOLUSD",1727663631295,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727663632715,23.776884,157.27,157.18,0.25098]
["bitfinex","SOLUSD",1727663633013,6.3602,157.23,157.18,6.61268]
["bitfinex","SOLUSD",1727663637017,44.98741833,157.31,157.2,0.25098]
["bitfinex","SOLUSD",1727663637225,0.5,157.3,157.2,0.25098]
["bitfinex","SOLUSD",1727663637519,38.3428,157.31,157.2,0.25098]
["bitfinex","SOLUSD",1727663638218,6.3593,157.25,157.2,6.61218]
["bitfinex","SOLUSD",1727663639993,6.3588,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1727663640199,15.8894,157.34,157.22,1.27181446]
["bitfinex","SOLUSD",1727663640397,15.8894,157.34,157.23,16.0761]
["bitfinex","SOLUSD",1727663640606,23.2576,157.35,157.23,16.0761]
["bitfinex","SOLUSD",1727663640607,15.8932,157.3,157.23,16.0761]
["bitfinex","SOLUSD",1727663640814,0.5,157.29,157.23,16.0761]
["bitfinex","SOLUSD",1727663641195,0.5,157.29,157.2,0.12549]
["bitfinex","SOLUSD",1727663641403,6.3596,157.25,157.2,0.12549]
["bitfinex","SOLUSD",1727663642118,6.3601,157.23,157.19,15.5073]
["bitfinex","SOLUSD",1727663644418,6.3605,157.22,157.19,15.5073]
["bitfinex","SOLUSD",1727663645098,23.776884,157.25,157.17,6.4592]
["bitfinex","SOLUSD",1727663645317,0.5,157.24,157.15,31.2779]
["bitfinex","SOLUSD",1727663645700,6.3618,157.19,157.15,31.2779]
["bitfinex","SOLUSD",1727663646778,23.776884,157.25,157.13,7.1735856]
["bitfinex","SOLUSD",1727663646779,6.363,157.16,157.13,1.0864856]
["bitfinex","SOLUSD",1727663648160,6.3633,157.15,157.13,1.0864856]
["bitfinex","SOLUSD",1727663648952,6.3637,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663649727,30.140584,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663650958,6.3637,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663651144,30.140584,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663651544,23.902374,157.2,157.13,1.0864856]
["bitfinex","SOLUSD",1727663651934,6.3632,157.16,157.13,1.0864856]
["bitfinex","SOLUSD",1727663652350,6.8635,157.15,157.13,1.0864856]
["bitfinex","SOLUSD",1727663652535,6.3635,157.15,157.13,1.0864856]
["bitfinex","SOLUSD",1727663652947,6.3631,157.16,157.13,1.0864856]
["bitfinex","SOLUSD",1727663654836,6.3633,157.15,157.13,1.0864856]
["bitfinex","SOLUSD",1727663656560,6.3637,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663656769,30.140584,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663658244,51.818584,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663659446,30.140584,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663659678,23.776884,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663660864,6.3633,157.15,157.13,1.0864856]
["bitfinex","SOLUSD",1727663661840,6.3637,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663662044,30.140584,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663664865,0.5,157.18,157.13,1.0864856]
["bitfinex","SOLUSD",1727663665063,6.63711975,157.21,157.13,1.0864856]
["bitfinex","SOLUSD",1727663665268,37.7026,157.22,157.13,1.0864856]
["bitfinex","SOLUSD",1727663665486,6.3621,157.18,157.13,7.4502856]
["bitfinex","SOLUSD",1727663665778,6.3617,157.19,157.14,7.63617745]
["bitfinex","SOLUSD",1727663665955,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727663666155,47.6958,157.25,157.13,32.5149756]
["bitfinex","SOLUSD",1727663666156,6.3608,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1727663666360,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727663666685,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727663666977,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727663667580,6.3597,157.24,157.19,7.63389604]
["bitfinex","SOLUSD",1727663668074,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727663668475,15.8951,157.29,157.19,6.3617]
["bitfinex","SOLUSD",1727663668665,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727663668861,0.5,157.28,157.17,15.9054]
["bitfinex","SOLUSD",1727663669065,0.5,157.27,157.17,22.2675]
["bitfinex","SOLUSD",1727663669683,15.8951,157.29,157.2,6.3609]
["bitfinex","SOLUSD",1727663669873,6.3592,157.26,157.21,1.27195505]
["bitfinex","SOLUSD",1727663670060,6.3592,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1727663670384,266.53832291,157.34,157.2,6.3609]
["bitfinex","SOLUSD",1727663670385,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727663670585,6.358,157.28,157.23,7.63169795]
["bitfinex","SOLUSD",1727663670878,6.3581,157.28,157.22,15.9011]
["bitfinex","SOLUSD",1727663671178,6.63266783,157.34,157.23,1.52266529]
["bitfinex","SOLUSD",1727663671382,6.3573,157.3,157.24,22.2577]
["bitfinex","SOLUSD",1727663671683,28.80366375,157.38,157.26,0.25098]
["bitfinex","SOLUSD",1727663671873,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727663672079,0.5,157.37,157.28,16.4402]
["bitfinex","SOLUSD",1727663672460,22.1708,157.38,157.29,1.27131681]
["bitfinex","SOLUSD",1727663672666,0.5,157.37,157.28,16.4402]
["bitfinex","SOLUSD",1727663672869,6.356,157.33,157.28,16.4402]
["bitfinex","SOLUSD",1727663673682,6.3566,157.32,157.28,16.4402]
["bitfinex","SOLUSD",1727663674683,6.3569,157.31,157.28,16.4402]
["bitfinex","SOLUSD",1727663675406,16.3873,157.36,157.28,16.4402]
["bitfinex","SOLUSD",1727663675689,6.3573,157.3,157.28,16.4402]
["bitfinex","SOLUSD",1727663676863,6.3569,157.31,157.28,16.4402]
["bitfinex","SOLUSD",1727663677266,6.3566,157.32,157.29,1.27142556]
["bitfinex","SOLUSD",1727663678074,6.3566,157.32,157.28,16.4402]
["bitfinex","SOLUSD",1727663678871,6.3561,157.33,157.29,1.27128144]
["bitfinex","SOLUSD",1727663679194,6.3561,157.33,157.28,22.7982]
["bitfinex","SOLUSD",1727663679371,6.3561,157.33,157.28,16.4402]
["bitfinex","SOLUSD",1727663679769,6.3564,157.32,157.28,16.4402]
["bitfinex","SOLUSD",1727663680588,6.356,157.34,157.29,1.27129115]
["bitfinex","SOLUSD",1727663680896,6.356,157.33,157.28,22.7982]
["bitfinex","SOLUSD",1727663681774,6.3557,157.34,157.29,1.27125646]
["bitfinex","SOLUSD",1727663681978,6.3557,157.34,157.29,7.62885646]
["bitfinex","SOLUSD",1727663682190,6.3548,157.37,157.3,16.14408]
["bitfinex","SOLUSD",1727663682390,6.3548,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727663682601,6.3548,157.37,157.33,1.27098978]
["bitfinex","SOLUSD",1727663682966,6.3548,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727663683371,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727663684082,6.3547,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727663685291,6.3547,157.37,157.32,30.0]
["bitfinex","SOLUSD",1727663686175,6.3548,157.36,157.32,30.0]
["bitfinex","SOLUSD",1727663687182,24.276884,157.39,157.32,30.0]
["bitfinex","SOLUSD",1727663687496,6.3552,157.35,157.32,30.0]
["bitfinex","SOLUSD",1727663688675,6.3549,157.36,157.32,30.0]
["bitfinex","SOLUSD",1727663689099,6.3552,157.35,157.32,30.0]
["bitfinex","SOLUSD",1727663689892,6.3547,157.37,157.33,1.27102971]
["bitfinex","SOLUSD",1727663690201,6.3548,157.36,157.33,30.0]
["bitfinex","SOLUSD",1727663690502,6.3545,157.37,157.33,30.0]
["bitfinex","SOLUSD",1727663694201,6.3549,157.36,157.33,30.0]
["bitfinex","SOLUSD",1727663698214,6.3552,157.35,157.33,30.0]
["bitfinex","SOLUSD",1727663698398,24.276884,157.34,157.28,23.0152]
["bitfinex","SOLUSD",1727663698593,6.3568,157.31,157.3,30.0]
["bitfinex","SOLUSD",1727663698807,30.133684,157.31,157.3,30.0]
["bitfinex","SOLUSD",1727663700624,6.3582,157.28,157.24,21.8947]
["bitfinex","SOLUSD",1727663700819,6.3582,157.28,157.26,30.0]
["bitfinex","SOLUSD",1727663701021,0.5,157.3,157.26,30.0]
["bitfinex","SOLUSD",1727663701022,6.3584,157.27,157.26,30.0]
["bitfinex","SOLUSD",1727663701821,30.135284,157.27,157.26,30.0]
["bitfinex","SOLUSD",1727663702214,30.135984,157.26,157.21,15.902]
["bitfinex","SOLUSD",1727663702435,30.135984,157.26,157.22,30.0]
["bitfinex","SOLUSD",1727663703903,6.3596,157.25,157.22,30.0]
["bitfinex","SOLUSD",1727663704105,6.3597,157.24,157.22,30.0]
["bitfinex","SOLUSD",1727663704306,6.3597,157.24,157.2,21.8947]
["bitfinex","SOLUSD",1727663704821,6.3602,157.23,157.2,21.8947]
["bitfinex","SOLUSD",1727663705028,6.3602,157.23,157.2,15.774]
["bitfinex","SOLUSD",1727663705395,23.776884,157.27,157.2,15.774]
["bitfinex","SOLUSD",1727663705601,6.3597,157.24,157.2,15.774]
["bitfinex","SOLUSD",1727663706103,23.776884,157.27,157.2,15.774]
["bitfinex","SOLUSD",1727663706304,6.3606,157.22,157.2,15.774]
["bitfinex","SOLUSD",1727663706510,23.776884,157.27,157.2,15.774]
["bitfinex","SOLUSD",1727663706835,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727663707038,6.5126,157.33,157.23,1.27174123]
["bitfinex","SOLUSD",1727663707344,6.5126,157.33,157.24,6.3595]
["bitfinex","SOLUSD",1727663707649,6.5126,157.33,157.25,1.27162689]
["bitfinex","SOLUSD",1727663707935,6.5126,157.33,157.25,7.63062689]
["bitfinex","SOLUSD",1727663708139,6.3576,157.3,157.26,1.27164726]
["bitfinex","SOLUSD",1727663708310,0.5,157.33,157.24,0.25098]
["bitfinex","SOLUSD",1727663708515,6.3577,157.29,157.24,0.25098]
["bitfinex","SOLUSD",1727663708735,6.3577,157.29,157.24,6.61058]
["bitfinex","SOLUSD",1727663708937,6.3581,157.28,157.23,58.5601]
["bitfinex","SOLUSD",1727663709145,0.5,157.33,157.23,52.2001]
["bitfinex","SOLUSD",1727663709714,24.276884,157.33,157.23,52.2001]
["bitfinex","SOLUSD",1727663710123,6.3585,157.27,157.23,52.2001]
["bitfinex","SOLUSD",1727663710337,6.3585,157.27,157.23,22.2001]
["bitfinex","SOLUSD",1727663711146,6.3589,157.26,157.21,0.25098]
["bitfinex","SOLUSD",1727663711316,6.3589,157.26,157.21,30.25098]
["bitfinex","SOLUSD",1727663711515,6.3605,157.22,157.21,30.0]
["bitfinex","SOLUSD",1727663711721,6.3601,157.23,157.21,30.0]
["bitfinex","SOLUSD",1727663712223,6.3596,157.25,157.2,15.774]
["bitfinex","SOLUSD",1727663712845,6.3593,157.25,157.2,22.1352]
["bitfinex","SOLUSD",1727663713217,23.776884,157.27,157.2,15.774]
["bitfinex","SOLUSD",1727663713418,6.3602,157.23,157.2,15.774]
["bitfinex","SOLUSD",1727663713638,0.5,157.26,157.2,15.774]
["bitfinex","SOLUSD",1727663713839,6.3601,157.23,157.2,15.774]
["bitfinex","SOLUSD",1727663714149,6.3597,157.24,157.2,15.774]
["bitfinex","SOLUSD",1727663714319,30.135384,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727663714639,6.3589,157.26,157.21,36.3608]
["bitfinex","SOLUSD",1727663715225,6.358,157.29,157.23,6.61068]
["bitfinex","SOLUSD",1727663715548,6.358,157.29,157.24,7.63130008]
["bitfinex","SOLUSD",1727663715717,15.8914,157.32,157.23,0.12549]
["bitfinex","SOLUSD",1727663715924,6.3584,157.28,157.23,0.12549]
["bitfinex","SOLUSD",1727663717027,6.3584,157.28,157.23,6.48549]
["bitfinex","SOLUSD",1727663718945,6.3584,157.28,157.24,1.27165976]
["bitfinex","SOLUSD",1727663719152,6.3584,157.28,157.23,6.48549]
["bitfinex","SOLUSD",1727663719851,0.5,157.31,157.22,15.9004]
["bitfinex","SOLUSD",1727663719852,0.5,157.27,157.22,15.9004]
["bitfinex","SOLUSD",1727663720028,0.5,157.3,157.22,15.9004]
["bitfinex","SOLUSD",1727663720224,6.36,157.24,157.21,30.0]
["bitfinex","SOLUSD",1727663720429,6.3604,157.23,157.21,30.0]
["bitfinex","SOLUSD",1727663720849,6.3604,157.23,157.2,15.774]
["bitfinex","SOLUSD",1727663721144,24.276884,157.28,157.2,15.774]
["bitfinex","SOLUSD",1727663721365,15.8942,157.29,157.2,15.774]
["bitfinex","SOLUSD",1727663721366,6.3597,157.24,157.2,15.774]
["bitfinex","SOLUSD",1727663723141,6.3601,157.23,157.2,15.774]
["bitfinex","SOLUSD",1727663723344,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727663724143,6.3608,157.22,157.18,7.63412049]
["bitfinex","SOLUSD",1727663724339,15.817,157.28,157.16,15.8855]
["bitfinex","SOLUSD",1727663724340,6.3617,157.19,157.16,15.8855]
["bitfinex","SOLUSD",1727663727649,0.5,157.18,157.13,1.0864856]
["bitfinex","SOLUSD",1727663727953,24.027864,157.23,157.13,1.0864856]
["bitfinex","SOLUSD",1727663727954,0.5,157.17,157.13,1.0864856]
["bitfinex","SOLUSD",1727663728130,6.3637,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663730428,30.140584,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663732667,51.919984,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663732952,52.170964,157.14,157.13,1.0864856]
["bitfinex","SOLUSD",1727663733659,52.170964,157.14,157.09,0.4044788]
["bitfinex","SOLUSD",1727663733660,24.027864,157.13,157.09,0.4044788]
["bitfinex","SOLUSD",1727663733835,30.393164,157.1,157.09,7.88e-05]
["bitfinex","SOLUSD",1727663734040,24.527864,157.1,156.99,15.6165]
["bitfinex","SOLUSD",1727663734257,6.3686,157.02,156.99,15.6165]
["bitfinex","SOLUSD",1727663734468,6.3694,157.01,156.98,0.8119886]
["bitfinex","SOLUSD",1727663734651,6.3685,157.03,156.98,0.8119886]
["bitfinex","SOLUSD",1727663734853,22.8698,157.07,156.99,1.27382242]
["bitfinex","SOLUSD",1727663735355,0.5,157.06,156.98,0.8119886]
["bitfinex","SOLUSD",1727663735548,6.3678,157.04,156.98,0.8119886]
["bitfinex","SOLUSD",1727663735735,6.8673,157.06,156.99,6.3696]
["bitfinex","SOLUSD",1727663736171,30.644284,157.05,156.99,6.3696]
["bitfinex","SOLUSD",1727663736459,6.8678,157.04,156.98,23.1071886]
["bitfinex","SOLUSD",1727663736637,23.776884,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727663736850,23.776884,157.05,157.01,1.27355235]
["bitfinex","SOLUSD",1727663737041,23.776884,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727663737240,6.3673,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1727663737699,23.776884,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1727663737846,0.5,157.06,156.98,16.7370886]
["bitfinex","SOLUSD",1727663738046,6.3676,157.05,156.98,23.1070886]
["bitfinex","SOLUSD",1727663738246,23.776884,157.04,156.98,23.1070886]
["bitfinex","SOLUSD",1727663738866,23.776884,157.04,156.99,6.62068]
["bitfinex","SOLUSD",1727663739055,23.776884,157.06,157.0,7.64298713]
["bitfinex","SOLUSD",1727663739250,6.8661,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1727663739450,0.5,157.09,157.01,15.9222]
["bitfinex","SOLUSD",1727663739660,6.3666,157.07,157.01,22.2911]
["bitfinex","SOLUSD",1727663740261,6.3664,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1727663740461,6.3674,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727663740777,6.3674,157.05,156.99,0.25098]
["bitfinex","SOLUSD",1727663740981,23.776884,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727663741271,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727663743354,6.4809,157.11,157.01,1.2735696]
["bitfinex","SOLUSD",1727663743671,6.3661,157.08,157.03,15.9203]
["bitfinex","SOLUSD",1727663744077,6.3666,157.07,157.03,15.9203]
["bitfinex","SOLUSD",1727663744254,6.3662,157.08,157.03,15.9203]
["bitfinex","SOLUSD",1727663744573,15.9106,157.13,157.04,1.27336545]
["bitfinex","SOLUSD",1727663744772,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727663745574,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1727663745785,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727663746481,6.3653,157.1,157.05,7.64042239]
["bitfinex","SOLUSD",1727663746652,6.3659,157.09,157.04,0.25098]
["bitfinex","SOLUSD",1727663746849,6.3658,157.09,157.04,0.12549]
["bitfinex","SOLUSD",1727663747076,6.3662,157.08,157.03,32.4199]
["bitfinex","SOLUSD",1727663747579,6.3667,157.07,157.03,32.4199]
["bitfinex","SOLUSD",1727663748577,6.367,157.06,156.99,32.1941]
["bitfinex","SOLUSD",1727663748756,6.3666,157.07,157.0,0.12549]
["bitfinex","SOLUSD",1727663748961,6.3654,157.1,157.04,0.12549]
["bitfinex","SOLUSD",1727663750059,37.7208,157.15,157.04,0.12549]
["bitfinex","SOLUSD",1727663750255,6.3652,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727663750567,22.1002,157.15,157.05,6.3673]
["bitfinex","SOLUSD",1727663750568,6.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727663750769,6.3655,157.1,157.04,6.49319]
["bitfinex","SOLUSD",1727663751479,6.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727663751876,6.3655,157.1,157.06,1.27318687]
["bitfinex","SOLUSD",1727663752668,6.3644,157.13,157.07,16.2705]
["bitfinex","SOLUSD",1727663752860,0.5,157.12,157.07,16.2705]
["bitfinex","SOLUSD",1727663753067,6.3658,157.09,157.07,16.2705]
["bitfinex","SOLUSD",1727663753384,6.3661,157.08,157.03,38.5588]
["bitfinex","SOLUSD",1727663753573,6.3658,157.09,157.03,38.5588]
["bitfinex","SOLUSD",1727663753754,6.3647,157.12,157.06,15.9171]
["bitfinex","SOLUSD",1727663753959,0.5,157.16,157.05,0.12549]
["bitfinex","SOLUSD",1727663754158,6.3649,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1727663754778,0.5,157.14,157.06,6.3666]
["bitfinex","SOLUSD",1727663754959,15.9086,157.15,157.06,1.27306161]
["bitfinex","SOLUSD",1727663755160,23.776884,157.14,157.06,1.27306161]
["bitfinex","SOLUSD",1727663755360,6.365,157.11,157.06,1.27306161]
["bitfinex","SOLUSD",1727663755559,6.365,157.11,157.05,22.285]
["bitfinex","SOLUSD",1727663756188,0.5,157.13,157.03,16.2705]
["bitfinex","SOLUSD",1727663756481,6.3662,157.08,157.03,22.6386]
["bitfinex","SOLUSD",1727663756889,6.367,157.06,157.03,16.2705]
["bitfinex","SOLUSD",1727663757070,55.597584,157.14,157.03,16.2705]
["bitfinex","SOLUSD",1727663757071,6.3665,157.08,157.03,16.2705]
["bitfinex","SOLUSD",1727663757456,6.3665,157.08,157.03,22.6383]
["bitfinex","SOLUSD",1727663757682,23.776884,157.14,157.04,1.27326991]
["bitfinex","SOLUSD",1727663757980,23.776884,157.14,157.05,15.89955828]
["bitfinex","SOLUSD",1727663758374,23.776884,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727663758573,6.3649,157.11,157.06,22.2842]
["bitfinex","SOLUSD",1727663760076,0.5,157.13,157.06,15.9173]
["bitfinex","SOLUSD",1727663760781,6.3658,157.09,157.04,6.61868]
["bitfinex","SOLUSD",1727663760963,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727663761168,15.9091,157.15,157.04,0.25098]
["bitfinex","SOLUSD",1727663761573,24.276884,157.14,157.04,0.25098]
["bitfinex","SOLUSD",1727663762091,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727663762290,23.776884,157.1,157.03,32.1909]
["bitfinex","SOLUSD",1727663762587,0.5,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727663762794,23.776884,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1727663763105,23.776884,157.1,157.05,7.64046425]
["bitfinex","SOLUSD",1727663763106,30.142284,157.1,157.05,7.64046425]
["bitfinex","SOLUSD",1727663763386,0.5,157.09,157.03,32.1909]
["bitfinex","SOLUSD",1727663763581,2.97913281,157.16,157.07,6.3662]
["bitfinex","SOLUSD",1727663763582,6.3648,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727663763783,22.5307711,157.17,157.08,1.27303706]
["bitfinex","SOLUSD",1727663763982,15.9066,157.17,157.06,15.9166]
["bitfinex","SOLUSD",1727663764179,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727663764689,6.8649,157.12,157.06,22.2832]
["bitfinex","SOLUSD",1727663764982,6.3649,157.12,157.06,15.9166]
["bitfinex","SOLUSD",1727663765187,6.3649,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727663765393,30.141884,157.11,157.06,22.2835]
["bitfinex","SOLUSD",1727663765563,6.3657,157.1,157.04,6.3674]
["bitfinex","SOLUSD",1727663765763,23.776884,157.11,157.03,32.1907]
["bitfinex","SOLUSD",1727663766176,30.141784,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727663766467,30.141784,157.11,157.08,1.27310159]
["bitfinex","SOLUSD",1727663766690,6.3645,157.13,157.08,1.27310159]
["bitfinex","SOLUSD",1727663766896,23.776884,157.12,157.08,1.27310159]
["bitfinex","SOLUSD",1727663767097,6.3638,157.14,157.08,1.27310159]
["bitfinex","SOLUSD",1727663767300,6.62217317,157.2,157.11,0.25098]
["bitfinex","SOLUSD",1727663767522,0.5,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1727663767679,6.3589,157.26,157.19,15.9041]
["bitfinex","SOLUSD",1727663767882,6.3589,157.26,157.19,31.80365828]
["bitfinex","SOLUSD",1727663768606,6.3601,157.23,157.17,6.3622]
["bitfinex","SOLUSD",1727663768781,0.5,157.22,157.15,28.4615]
["bitfinex","SOLUSD",1727663769110,0.5,157.21,157.14,16.0663]
["bitfinex","SOLUSD",1727663769479,23.776884,157.18,157.14,16.0663]
["bitfinex","SOLUSD",1727663770105,30.139184,157.18,157.14,16.0663]
["bitfinex","SOLUSD",1727663771479,6.3626,157.17,157.14,16.0663]
["bitfinex","SOLUSD",1727663771802,6.363,157.16,157.14,16.0663]
["bitfinex","SOLUSD",1727663771978,0.5,157.17,157.11,6.3988]
["bitfinex","SOLUSD",1727663772379,6.3633,157.15,157.11,6.3988]
["bitfinex","SOLUSD",1727663773310,39.682284,157.18,157.11,6.3988]
["bitfinex","SOLUSD",1727663773510,39.682284,157.18,157.1,15.1944]
["bitfinex","SOLUSD",1727663773511,0.5,157.17,157.1,15.1944]
["bitfinex","SOLUSD",1727663773824,23.776884,157.14,157.1,15.1944]
["bitfinex","SOLUSD",1727663774105,31.8086,157.2,157.1,15.1944]
["bitfinex","SOLUSD",1727663774106,44.027864,157.21,157.1,21.5597]
["bitfinex","SOLUSD",1727663774274,23.776884,157.15,157.1,21.5597]
["bitfinex","SOLUSD",1727663774731,22.0952,157.26,157.13,15.9102]
["bitfinex","SOLUSD",1727663774953,0.5,157.25,157.14,0.25098]
["bitfinex","SOLUSD",1727663775111,22.0952,157.26,157.15,6.3629]
["bitfinex","SOLUSD",1727663775314,0.5,157.25,157.15,6.3629]
["bitfinex","SOLUSD",1727663775618,6.3613,157.2,157.14,0.25098]
["bitfinex","SOLUSD",1727663776138,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727663776626,6.3608,157.22,157.15,6.3632]
["bitfinex","SOLUSD",1727663776810,0.5,157.25,157.15,6.3632]
["bitfinex","SOLUSD",1727663777131,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727663777316,6.361,157.21,157.14,0.25098]
["bitfinex","SOLUSD",1727663777317,6.361,157.21,157.14,6.61438]
["bitfinex","SOLUSD",1727663777629,0.5,157.25,157.14,6.61438]
["bitfinex","SOLUSD",1727663777630,6.3613,157.2,157.14,6.61438]
["bitfinex","SOLUSD",1727663777825,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727663778231,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727663779230,6.3609,157.21,157.15,12.8757]
["bitfinex","SOLUSD",1727663780530,6.3609,157.21,157.11,23.13438419]
["bitfinex","SOLUSD",1727663781414,6.3618,157.19,157.11,23.13438419]
["bitfinex","SOLUSD",1727663781725,0.5,157.18,157.08,57.32566447]
["bitfinex","SOLUSD",1727663781937,24.276884,157.22,157.08,57.32566447]
["bitfinex","SOLUSD",1727663782431,6.3621,157.18,157.08,57.32566447]
["bitfinex","SOLUSD",1727663783433,6.3621,157.18,157.11,0.25098]
["bitfinex","SOLUSD",1727663783612,6.3621,157.18,157.11,6.83298]
["bitfinex","SOLUSD",1727663783816,6.3621,157.18,157.12,1.272556]
["bitfinex","SOLUSD",1727663784018,6.3617,157.19,157.11,32.32954447]
["bitfinex","SOLUSD",1727663784344,6.8621,157.18,157.11,32.32954447]
["bitfinex","SOLUSD",1727663784526,6.3621,157.18,157.11,32.32954447]
["bitfinex","SOLUSD",1727663784713,0.5,157.17,157.11,6.582]
["bitfinex","SOLUSD",1727663785039,6.3634,157.15,157.11,6.582]
["bitfinex","SOLUSD",1727663785811,6.3642,157.13,157.07,6.582]
["bitfinex","SOLUSD",1727663786037,6.3646,157.12,157.07,6.582]
["bitfinex","SOLUSD",1727663786234,24.276884,157.17,157.07,6.582]
["bitfinex","SOLUSD",1727663786438,23.776884,157.17,157.07,6.582]
["bitfinex","SOLUSD",1727663787528,23.776884,157.17,157.11,1.27277286]
["bitfinex","SOLUSD",1727663788169,6.3634,157.15,157.11,1.27277286]
["bitfinex","SOLUSD",1727663788329,6.3634,157.15,157.07,6.582]
["bitfinex","SOLUSD",1727663788630,6.3641,157.13,157.07,6.582]
["bitfinex","SOLUSD",1727663791720,24.276884,157.16,157.07,6.582]
["bitfinex","SOLUSD",1727663791919,0.12549,157.17,156.98,42.05439268]
["bitfinex","SOLUSD",1727663791920,23.776884,157.14,157.04,16.6531]
["bitfinex","SOLUSD",1727663792145,6.366,157.09,157.06,30.0]
["bitfinex","SOLUSD",1727663792327,0.5,157.13,157.06,30.0]
["bitfinex","SOLUSD",1727663792529,6.3662,157.08,157.06,30.0]
["bitfinex","SOLUSD",1727663793025,23.776884,157.09,157.06,30.0]
["bitfinex","SOLUSD",1727663793242,23.776884,157.09,157.05,1.27327499]
["bitfinex","SOLUSD",1727663793544,6.3656,157.1,157.05,1.27327499]
["bitfinex","SOLUSD",1727663794247,15.9053,157.18,157.06,0.12549]
["bitfinex","SOLUSD",1727663794424,15.9053,157.18,157.07,0.12549]
["bitfinex","SOLUSD",1727663794835,6.3633,157.15,157.07,0.12549]
["bitfinex","SOLUSD",1727663795225,0.5,157.17,157.07,0.12549]
["bitfinex","SOLUSD",1727663795431,6.3637,157.14,157.08,0.12549]
["bitfinex","SOLUSD",1727663795628,6.3637,157.14,157.09,0.12549]
["bitfinex","SOLUSD",1727663796844,6.3637,157.14,157.08,0.12549]
["bitfinex","SOLUSD",1727663797453,6.3637,157.14,157.08,30.12549]
["bitfinex","SOLUSD",1727663799529,6.3635,157.15,157.08,30.12549]
["bitfinex","SOLUSD",1727663800951,23.776884,157.17,157.08,30.12549]
["bitfinex","SOLUSD",1727663801184,6.3638,157.14,157.08,30.12549]
["bitfinex","SOLUSD",1727663801650,6.3642,157.13,157.08,30.12549]
["bitfinex","SOLUSD",1727663803135,6.3642,157.13,157.08,30.0]
["bitfinex","SOLUSD",1727663803856,6.3633,157.15,157.09,1.27290445]
["bitfinex","SOLUSD",1727663804074,6.3633,157.15,157.09,31.27290445]
["bitfinex","SOLUSD",1727663804228,6.3633,157.15,157.1,16.5991]
["bitfinex","SOLUSD",1727663804451,6.3633,157.15,157.11,1.27281359]
["bitfinex","SOLUSD",1727663804832,6.3626,157.17,157.11,7.82871359]
["bitfinex","SOLUSD",1727663805130,6.3622,157.18,157.11,7.82871359]
["bitfinex","SOLUSD",1727663805326,6.3622,157.18,157.11,37.82871359]
["bitfinex","SOLUSD",1727663805773,6.3628,157.17,157.11,36.5559]
["bitfinex","SOLUSD",1727663806053,6.3632,157.16,157.12,1.27262079]
["bitfinex","SOLUSD",1727663806232,6.3625,157.17,157.12,1.27262079]
["bitfinex","SOLUSD",1727663806436,6.3625,157.17,157.12,30.0]
["bitfinex","SOLUSD",1727663806932,6.3621,157.18,157.13,1.27256302]
["bitfinex","SOLUSD",1727663807135,6.3617,157.19,157.13,1.27256302]
["bitfinex","SOLUSD",1727663807342,6.3617,157.19,157.13,30.0]
["bitfinex","SOLUSD",1727663809042,6.3637,157.14,157.13,30.0]
["bitfinex","SOLUSD",1727663809251,0.5,157.18,157.1,16.5991]
["bitfinex","SOLUSD",1727663809560,6.3637,157.14,157.1,16.5991]
["bitfinex","SOLUSD",1727663810261,6.3634,157.15,157.1,16.5991]
["bitfinex","SOLUSD",1727663810759,23.776884,157.14,157.1,16.5991]
["bitfinex","SOLUSD",1727663810954,30.140584,157.14,157.1,16.5991]
["bitfinex","SOLUSD",1727663812252,0.5,157.13,157.1,16.5991]
["bitfinex","SOLUSD",1727663812453,23.776884,157.14,157.1,16.5991]
["bitfinex","SOLUSD",1727663812835,30.140584,157.14,157.1,16.5991]
["bitfinex","SOLUSD",1727663814351,0.5,157.13,157.1,16.5991]
["bitfinex","SOLUSD",1727663815257,23.776884,157.1,157.06,15.9931]
["bitfinex","SOLUSD",1727663815456,0.5,157.09,157.06,15.9931]
["bitfinex","SOLUSD",1727663816455,23.776884,157.08,157.06,15.9931]
["bitfinex","SOLUSD",1727663816661,6.3658,157.09,157.06,15.9931]
["bitfinex","SOLUSD",1727663817356,23.776884,157.14,157.07,1.27326761]
["bitfinex","SOLUSD",1727663817656,6.3258,157.17,157.07,1.27326761]
["bitfinex","SOLUSD",1727663817865,6.3258,157.17,157.06,15.9931]
["bitfinex","SOLUSD",1727663817866,6.3653,157.11,157.06,15.9931]
["bitfinex","SOLUSD",1727663819059,24.276884,157.15,157.06,15.9931]
["bitfinex","SOLUSD",1727663819364,6.3654,157.1,157.06,15.9931]
["bitfinex","SOLUSD",1727663820343,23.776884,157.15,157.07,1.27316478]
["bitfinex","SOLUSD",1727663820555,23.776884,157.12,157.07,1.27316478]
["bitfinex","SOLUSD",1727663820861,6.3657,157.1,157.06,15.9931]
["bitfinex","SOLUSD",1727663822464,6.3657,157.1,157.07,1.27311739]
["bitfinex","SOLUSD",1727663822639,23.776884,157.11,157.07,1.27311739]
["bitfinex","SOLUSD",1727663822838,15.9082,157.16,157.07,1.27311739]
["bitfinex","SOLUSD",1727663822839,6.3646,157.12,157.07,1.27311739]
["bitfinex","SOLUSD",1727663823047,23.776884,157.12,157.07,1.27311739]
["bitfinex","SOLUSD",1727663823568,30.141384,157.12,157.06,15.9931]
["bitfinex","SOLUSD",1727663823942,30.141384,157.12,157.07,1.27303843]
["bitfinex","SOLUSD",1727663824338,23.776884,157.12,157.07,1.27303843]
["bitfinex","SOLUSD",1727663824545,6.3638,157.14,157.08,0.25098]
["bitfinex","SOLUSD",1727663825136,16.4074,157.16,157.07,0.25098]
["bitfinex","SOLUSD",1727663825341,6.3645,157.12,157.07,0.25098]
["bitfinex","SOLUSD",1727663825562,6.3642,157.13,157.07,0.25098]
["bitfinex","SOLUSD",1727663825857,6.3642,157.13,157.07,0.12549]
["bitfinex","SOLUSD",1727663826054,23.776884,157.12,157.02,6.3114]
["bitfinex","SOLUSD",1727663826251,0.5,157.11,157.03,30.0]
["bitfinex","SOLUSD",1727663826561,23.776884,157.12,157.03,30.0]
["bitfinex","SOLUSD",1727663826749,6.3666,157.07,157.03,30.0]
["bitfinex","SOLUSD",1727663826952,0.5,157.11,157.03,30.0]
["bitfinex","SOLUSD",1727663827147,23.776884,157.12,157.04,1.27323243]
["bitfinex","SOLUSD",1727663827347,6.3657,157.1,157.03,30.0]
["bitfinex","SOLUSD",1727663827655,23.776884,157.12,157.03,30.0]
["bitfinex","SOLUSD",1727663828168,0.5,157.11,157.03,30.0]
["bitfinex","SOLUSD",1727663828663,23.776884,157.09,157.03,30.0]
["bitfinex","SOLUSD",1727663829663,6.8662,157.08,157.03,30.0]
["bitfinex","SOLUSD",1727663829965,6.3642,157.13,157.05,0.25098]
["bitfinex","SOLUSD",1727663830263,22.2331,157.17,157.08,16.1432]
["bitfinex","SOLUSD",1727663830264,6.3637,157.14,157.08,16.1432]
["bitfinex","SOLUSD",1727663830443,6.3623,157.18,157.1,16.19668788]
["bitfinex","SOLUSD",1727663830643,6.3623,157.18,157.11,1.27265523]
["bitfinex","SOLUSD",1727663831252,6.3616,157.2,157.12,16.19668788]
["bitfinex","SOLUSD",1727663831451,6.3608,157.22,157.14,31.17130788]
["bitfinex","SOLUSD",1727663831750,6.3597,157.24,157.15,1.27229729]
["bitfinex","SOLUSD",1727663832056,6.3601,157.23,157.15,1.27229729]
["bitfinex","SOLUSD",1727663832248,6.3609,157.21,157.14,61.17130788]
["bitfinex","SOLUSD",1727663832452,6.3617,157.2,157.14,61.17130788]
["bitfinex","SOLUSD",1727663832778,6.3609,157.21,157.14,61.17130788]
["bitfinex","SOLUSD",1727663832953,6.3609,157.21,157.14,45.2256]
["bitfinex","SOLUSD",1727663833143,0.5,157.2,157.14,15.2256]
["bitfinex","SOLUSD",1727663833767,0.5,157.2,157.1,19.46739698]
["bitfinex","SOLUSD",1727663833940,0.5,157.2,157.1,15.2256]
["bitfinex","SOLUSD",1727663833941,6.363,157.16,157.1,15.2256]
["bitfinex","SOLUSD",1727663834146,6.3629,157.16,157.1,15.2256]
["bitfinex","SOLUSD",1727663835448,23.776884,157.15,157.1,15.2256]
["bitfinex","SOLUSD",1727663836066,6.3624,157.18,157.11,1.27279455]
["bitfinex","SOLUSD",1727663836272,23.776884,157.17,157.11,1.27279455]
["bitfinex","SOLUSD",1727663836451,15.9022,157.22,157.11,1.27279455]
["bitfinex","SOLUSD",1727663836452,6.3615,157.2,157.11,1.27279455]
["bitfinex","SOLUSD",1727663836657,6.3594,157.25,157.12,1.52347822]
["bitfinex","SOLUSD",1727663836856,6.2056,157.26,157.12,1.52347822]
["bitfinex","SOLUSD",1727663837066,6.2056,157.26,157.14,0.25098]
["bitfinex","SOLUSD",1727663837375,0.5,157.25,157.14,0.25098]
["bitfinex","SOLUSD",1727663837948,6.3613,157.2,157.13,15.4404]
["bitfinex","SOLUSD",1727663838152,6.3625,157.17,157.13,15.4404]
["bitfinex","SOLUSD",1727663838655,0.5,157.19,157.13,15.4404]
["bitfinex","SOLUSD",1727663838868,23.776884,157.17,157.13,15.4404]
["bitfinex","SOLUSD",1727663839049,24.276884,157.17,157.13,15.4404]
["bitfinex","SOLUSD",1727663839244,6.3633,157.15,157.13,15.4404]
["bitfinex","SOLUSD",1727663839649,30.139784,157.17,157.13,15.4404]
["bitfinex","SOLUSD",1727663839863,0.5,157.16,157.13,15.4404]
["bitfinex","SOLUSD",1727663840061,6.3633,157.15,157.13,15.4404]
["bitfinex","SOLUSD",1727663840267,6.3642,157.13,157.09,15.7893]
["bitfinex","SOLUSD",1727663840667,0.5,157.12,157.09,15.7893]
["bitfinex","SOLUSD",1727663840865,0.5,157.12,157.05,6.4756]
["bitfinex","SOLUSD",1727663841072,23.776884,157.1,157.05,16.0535]
["bitfinex","SOLUSD",1727663841454,30.142284,157.1,157.05,16.0535]
["bitfinex","SOLUSD",1727663844159,23.776884,157.1,157.05,16.0535]
["bitfinex","SOLUSD",1727663844465,6.8659,157.09,157.05,16.0535]
["bitfinex","SOLUSD",1727663844664,6.3663,157.08,157.05,16.0535]
["bitfinex","SOLUSD",1727663845277,6.3658,157.09,157.05,16.0535]
["bitfinex","SOLUSD",1727663845575,6.367,157.06,157.01,22.5342]
["bitfinex","SOLUSD",1727663845780,23.776884,157.11,157.02,1.27332589]
["bitfinex","SOLUSD",1727663845973,6.3653,157.1,157.02,31.27332589]
["bitfinex","SOLUSD",1727663846172,23.776884,157.09,157.02,31.27332589]
["bitfinex","SOLUSD",1727663846488,6.365,157.11,157.02,30.0]
["bitfinex","SOLUSD",1727663846859,6.365,157.11,157.03,0.25098]
["bitfinex","SOLUSD",1727663847162,6.3646,157.12,157.03,0.25098]
["bitfinex","SOLUSD",1727663847357,26.4336,157.16,157.03,0.25098]
["bitfinex","SOLUSD",1727663847358,6.4336,157.16,157.07,0.25098]
["bitfinex","SOLUSD",1727663847690,15.2372,157.19,157.08,1.27289647]
["bitfinex","SOLUSD",1727663848182,6.3637,157.15,157.08,1.27289647]
["bitfinex","SOLUSD",1727663848563,6.3627,157.17,157.09,0.25098]
["bitfinex","SOLUSD",1727663848768,6.3634,157.15,157.08,36.443]
["bitfinex","SOLUSD",1727663848969,0.5,157.14,157.08,36.443]
["bitfinex","SOLUSD",1727663849182,6.3634,157.15,157.08,36.443]
["bitfinex","SOLUSD",1727663850384,24.276884,157.18,157.08,36.443]
["bitfinex","SOLUSD",1727663850557,16.0948,157.23,157.11,0.12549]
["bitfinex","SOLUSD",1727663850763,16.0948,157.23,157.12,0.12549]
["bitfinex","SOLUSD",1727663850963,16.0948,157.23,157.13,1.27250746]
["bitfinex","SOLUSD",1727663851383,6.1483,157.24,157.14,1.27250761]
["bitfinex","SOLUSD",1727663851583,6.1483,157.24,157.15,0.25098]
["bitfinex","SOLUSD",1727663851792,6.3606,157.22,157.15,0.25098]
["bitfinex","SOLUSD",1727663852161,6.3601,157.23,157.17,16.0856]
["bitfinex","SOLUSD",1727663853061,6.3597,157.24,157.17,16.0856]
["bitfinex","SOLUSD",1727663853292,6.2657,157.28,157.18,0.25098]
["bitfinex","SOLUSD",1727663853587,16.6106,157.31,157.18,0.25098]
["bitfinex","SOLUSD",1727663853588,16.6106,157.31,157.18,1.5230995]
["bitfinex","SOLUSD",1727663853765,6.3577,157.29,157.2,25.50913302]
["bitfinex","SOLUSD",1727663853968,6.3577,157.29,157.21,0.25098]
["bitfinex","SOLUSD",1727663854166,0.5,157.28,157.21,0.25098]
["bitfinex","SOLUSD",1727663855060,23.776884,157.29,157.21,0.25098]
["bitfinex","SOLUSD",1727663855264,30.134584,157.29,157.21,0.25098]
["bitfinex","SOLUSD",1727663855495,0.5,157.28,157.21,0.25098]
["bitfinex","SOLUSD",1727663855784,23.776884,157.27,157.21,0.25098]
["bitfinex","SOLUSD",1727663856384,30.635384,157.27,157.19,0.25098]
["bitfinex","SOLUSD",1727663856586,23.776884,157.25,157.18,0.25098]
["bitfinex","SOLUSD",1727663857389,12.7566,157.32,157.21,0.25098]
["bitfinex","SOLUSD",1727663857579,6.3573,157.3,157.23,0.25098]
["bitfinex","SOLUSD",1727663857884,0.5,157.31,157.2,25.50913302]
["bitfinex","SOLUSD",1727663858086,0.5,157.29,157.21,0.25098]
["bitfinex","SOLUSD",1727663858962,23.776884,157.26,157.21,0.25098]
["bitfinex","SOLUSD",1727663859287,23.776884,157.28,157.21,0.25098]
["bitfinex","SOLUSD",1727663859472,23.776884,157.28,157.2,0.25098]
["bitfinex","SOLUSD",1727663859884,30.134984,157.28,157.2,0.25098]
["bitfinex","SOLUSD",1727663860172,0.5,157.28,157.2,0.25098]
["bitfinex","SOLUSD",1727663860372,0.5,157.28,157.23,21.4602]
["bitfinex","SOLUSD",1727663860373,23.776884,157.28,157.23,21.4602]
["bitfinex","SOLUSD",1727663860580,6.2787,157.36,157.23,46.96933302]
["bitfinex","SOLUSD",1727663860768,0.5,157.34,157.23,46.96933302]
["bitfinex","SOLUSD",1727663861372,6.2787,157.36,157.24,1.27157473]
["bitfinex","SOLUSD",1727663861607,6.3568,157.32,157.24,31.27157473]
["bitfinex","SOLUSD",1727663862071,23.776884,157.3,157.24,30.0]
["bitfinex","SOLUSD",1727663862265,24.276884,157.3,157.24,30.0]
["bitfinex","SOLUSD",1727663862467,23.776884,157.3,157.24,30.0]
["bitfinex","SOLUSD",1727663862678,30.134184,157.3,157.24,30.0]
["bitfinex","SOLUSD",1727663862987,23.776884,157.3,157.24,30.0]
["bitfinex","SOLUSD",1727663863163,23.776884,157.3,157.23,21.4602]
["bitfinex","SOLUSD",1727663863367,23.776884,157.27,157.23,21.4602]
["bitfinex","SOLUSD",1727663864192,6.3556,157.35,157.27,0.12549]
["bitfinex","SOLUSD",1727663864376,6.3556,157.35,157.28,1.27116996]
["bitfinex","SOLUSD",1727663864571,6.3543,157.38,157.3,15.7191]
["bitfinex","SOLUSD",1727663864822,6.3545,157.37,157.31,1.27101838]
["bitfinex","SOLUSD",1727663865095,6.3545,157.37,157.3,15.7191]
["bitfinex","SOLUSD",1727663865264,6.355,157.36,157.3,15.7191]
["bitfinex","SOLUSD",1727663865876,6.3552,157.35,157.3,15.7191]
["bitfinex","SOLUSD",1727663866695,23.776884,157.34,157.31,1.27117088]
["bitfinex","SOLUSD",1727663866861,23.776884,157.34,157.3,15.7191]
["bitfinex","SOLUSD",1727663867265,23.776884,157.35,157.31,1.27117132]
["bitfinex","SOLUSD",1727663867689,23.776884,157.36,157.3,15.7191]
["bitfinex","SOLUSD",1727663867984,23.776884,157.36,157.31,1.27102409]
["bitfinex","SOLUSD",1727663868386,6.3539,157.39,157.31,7.71932409]
["bitfinex","SOLUSD",1727663868566,6.3532,157.4,157.31,7.71932409]
["bitfinex","SOLUSD",1727663868772,6.3537,157.39,157.31,36.4483]
["bitfinex","SOLUSD",1727663868980,6.4114,157.46,157.32,21.39628266]
["bitfinex","SOLUSD",1727663869870,6.4114,157.46,157.32,51.39628266]
["bitfinex","SOLUSD",1727663870065,6.3532,157.4,157.32,51.39628266]
["bitfinex","SOLUSD",1727663870292,6.4114,157.46,157.32,51.39628266]
["bitfinex","SOLUSD",1727663870293,6.3528,157.42,157.32,76.90541568]
["bitfinex","SOLUSD",1727663870672,15.877,157.47,157.35,25.76011302]
["bitfinex","SOLUSD",1727663870877,6.3506,157.47,157.38,6.0756]
["bitfinex","SOLUSD",1727663871074,6.3506,157.47,157.39,1.2702663]
["bitfinex","SOLUSD",1727663871286,6.3513,157.45,157.4,16.3408]
["bitfinex","SOLUSD",1727663871475,0.5,157.49,157.4,16.3408]
["bitfinex","SOLUSD",1727663872084,6.352,157.44,157.4,16.3408]
["bitfinex","SOLUSD",1727663872872,6.351,157.46,157.41,1.27040864]
["bitfinex","SOLUSD",1727663873291,0.5,157.49,157.4,16.3408]
["bitfinex","SOLUSD",1727663873472,6.3513,157.45,157.4,16.3408]
["bitfinex","SOLUSD",1727663874797,23.776884,157.44,157.4,16.3408]
["bitfinex","SOLUSD",1727663875481,30.128484,157.44,157.4,16.3408]
["bitfinex","SOLUSD",1727663875983,23.776884,157.44,157.41,1.27035049]
["bitfinex","SOLUSD",1727663876676,23.776884,157.44,157.4,16.3408]
["bitfinex","SOLUSD",1727663877081,23.776884,157.45,157.4,16.3408]
["bitfinex","SOLUSD",1727663878071,6.3505,157.47,157.41,1.27026998]
["bitfinex","SOLUSD",1727663878271,6.35,157.48,157.4,16.3408]
["bitfinex","SOLUSD",1727663878494,6.351,157.46,157.4,16.3408]
["bitfinex","SOLUSD",1727663879195,15.8728,157.51,157.4,16.3408]
["bitfinex","SOLUSD",1727663879379,6.3508,157.46,157.4,16.3408]
["bitfinex","SOLUSD",1727663879796,23.776884,157.45,157.4,16.3408]
["bitfinex","SOLUSD",1727663880377,23.776884,157.43,157.4,16.3408]
["bitfinex","SOLUSD",1727663880577,23.776884,157.43,157.41,1.27039437]
["bitfinex","SOLUSD",1727663881374,6.3512,157.45,157.42,1.27039473]
["bitfinex","SOLUSD",1727663881578,7.0404886,157.53,157.42,1.27039473]
["bitfinex","SOLUSD",1727663881579,0.12549,157.5,157.42,1.27039473]
["bitfinex","SOLUSD",1727663882205,7.0404886,157.53,157.43,1.27015944]
["bitfinex","SOLUSD",1727663882580,6.3492,157.5,157.41,25.63462302]
["bitfinex","SOLUSD",1727663882777,7.1599886,157.53,157.44,0.12549]
["bitfinex","SOLUSD",1727663882992,7.1599886,157.53,157.45,1.26975214]
["bitfinex","SOLUSD",1727663884093,6.3484,157.52,157.45,1.26975214]
["bitfinex","SOLUSD",1727663884300,7.1599886,157.53,157.46,1.26971883]
["bitfinex","SOLUSD",1727663884996,0.8119886,157.53,157.47,0.25098]
["bitfinex","SOLUSD",1727663885185,0.8119886,157.53,157.48,1.26955889]
["bitfinex","SOLUSD",1727663885380,0.8119886,157.53,157.47,0.12549]
["bitfinex","SOLUSD",1727663885779,0.8119886,157.53,157.46,0.25098]
["bitfinex","SOLUSD",1727663886886,0.8119886,157.53,157.46,30.25098]
["bitfinex","SOLUSD",1727663887394,7.1599886,157.53,157.46,30.25098]
["bitfinex","SOLUSD",1727663887701,23.776884,157.52,157.46,30.12549]
["bitfinex","SOLUSD",1727663888018,6.3489,157.51,157.46,30.12549]
["bitfinex","SOLUSD",1727663888513,6.3489,157.51,157.46,30.0]
["bitfinex","SOLUSD",1727663888686,23.776884,157.52,157.46,30.0]
["bitfinex","SOLUSD",1727663889014,23.776884,157.5,157.46,30.0]
["bitfinex","SOLUSD",1727663889492,30.126184,157.5,157.44,30.0]
["bitfinex","SOLUSD",1727663890209,30.126184,157.5,157.45,1.26982004]
["bitfinex","SOLUSD",1727663890414,23.776884,157.5,157.44,45.86986359]
["bitfinex","SOLUSD",1727663890892,6.3488,157.51,157.45,0.25098]
["bitfinex","SOLUSD",1727663891211,23.776884,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727663891413,30.126184,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727663894290,30.126184,157.5,157.44,30.0]
["bitfinex","SOLUSD",1727663895094,30.126184,157.5,157.44,0.12549]
["bitfinex","SOLUSD",1727663895297,30.126184,157.5,157.44,0.25098]
["bitfinex","SOLUSD",1727663895511,23.776884,157.5,157.43,21.507]
["bitfinex","SOLUSD",1727663895725,6.35,157.48,157.43,21.507]
["bitfinex","SOLUSD",1727663896220,23.776884,157.47,157.43,15.1215]
["bitfinex","SOLUSD",1727663896391,0.8119886,157.53,157.43,15.1215]
["bitfinex","SOLUSD",1727663896595,6.3485,157.52,157.46,15.86986359]
["bitfinex","SOLUSD",1727663896797,6.3485,157.52,157.47,1.26966731]
["bitfinex","SOLUSD",1727663898713,6.3485,157.52,157.46,15.86986359]
["bitfinex","SOLUSD",1727663900306,23.776884,157.51,157.44,0.25098]
["bitfinex","SOLUSD",1727663900494,23.776884,157.51,157.45,30.0]
["bitfinex","SOLUSD",1727663900495,23.776884,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727663901295,30.126384,157.5,157.46,1.26991677]
["bitfinex","SOLUSD",1727663902626,0.5,157.49,157.43,15.1215]
["bitfinex","SOLUSD",1727663902935,0.5,157.49,157.39,22.8299]
["bitfinex","SOLUSD",1727663902936,23.776884,157.43,157.39,22.8299]
["bitfinex","SOLUSD",1727663903711,30.128884,157.43,157.39,16.3897]
["bitfinex","SOLUSD",1727663904027,23.776884,157.43,157.39,16.3897]
["bitfinex","SOLUSD",1727663904241,6.3525,157.42,157.39,16.3897]
["bitfinex","SOLUSD",1727663904405,23.776884,157.4,157.35,22.9771]
["bitfinex","SOLUSD",1727663905544,23.776884,157.38,157.35,16.3288]
["bitfinex","SOLUSD",1727663905705,23.776884,157.36,157.31,22.5549]
["bitfinex","SOLUSD",1727663906326,6.354,157.39,157.32,1.27094181]
["bitfinex","SOLUSD",1727663906514,23.776884,157.38,157.33,30.0]
["bitfinex","SOLUSD",1727663906713,30.131084,157.38,157.33,30.0]
["bitfinex","SOLUSD",1727663907435,23.776884,157.36,157.33,30.0]
["bitfinex","SOLUSD",1727663907736,30.130884,157.38,157.33,30.0]
["bitfinex","SOLUSD",1727663908121,30.130884,157.38,157.34,1.27090936]
["bitfinex","SOLUSD",1727663908828,23.776884,157.39,157.34,1.27090936]
["bitfinex","SOLUSD",1727663909032,23.776884,157.39,157.32,0.25098]
["bitfinex","SOLUSD",1727663909234,23.776884,157.4,157.33,1.27078678]
["bitfinex","SOLUSD",1727663909610,6.3531,157.41,157.33,1.27078678]
["bitfinex","SOLUSD",1727663910011,6.3531,157.41,157.32,16.12084359]
["bitfinex","SOLUSD",1727663910423,6.3531,157.41,157.33,31.27070677]
["bitfinex","SOLUSD",1727663911217,23.776884,157.4,157.33,31.27070677]
["bitfinex","SOLUSD",1727663912415,23.776884,157.41,157.34,0.25098]
["bitfinex","SOLUSD",1727663912614,23.776884,157.41,157.35,1.27057439]
["bitfinex","SOLUSD",1727663912937,23.776884,157.4,157.33,30.0]
["bitfinex","SOLUSD",1727663913535,6.3544,157.38,157.33,30.0]
["bitfinex","SOLUSD",1727663913732,23.776884,157.37,157.33,30.0]
["bitfinex","SOLUSD",1727663914038,30.132484,157.34,157.33,30.0]
["bitfinex","SOLUSD",1727663914542,30.132484,157.34,157.29,1.27124719]
["bitfinex","SOLUSD",1727663914713,23.776884,157.33,157.3,30.0]
["bitfinex","SOLUSD",1727663914921,23.776884,157.33,157.27,16.1845]
["bitfinex","SOLUSD",1727663915135,30.133284,157.33,157.27,16.1845]
["bitfinex","SOLUSD",1727663915436,0.5,157.32,157.24,6.3324]
["bitfinex","SOLUSD",1727663916223,23.776884,157.3,157.24,6.3324]
["bitfinex","SOLUSD",1727663916824,23.776884,157.31,157.24,6.3324]
["bitfinex","SOLUSD",1727663917034,30.133784,157.31,157.24,6.3324]
["bitfinex","SOLUSD",1727663917922,30.133784,157.31,157.25,30.0]
["bitfinex","SOLUSD",1727663918838,6.8573,157.3,157.25,30.0]
["bitfinex","SOLUSD",1727663919146,0.5,157.3,157.25,30.0]
["bitfinex","SOLUSD",1727663919321,23.776884,157.31,157.26,1.27149229]
["bitfinex","SOLUSD",1727663920218,23.776884,157.31,157.24,1.27147982]
["bitfinex","SOLUSD",1727663920622,23.776884,157.31,157.25,0.25098]
["bitfinex","SOLUSD",1727663920841,23.776884,157.31,157.26,1.27134506]
["bitfinex","SOLUSD",1727663921416,6.3553,157.35,157.26,17.14120865]
["bitfinex","SOLUSD",1727663921627,38.001,157.4,157.27,0.25098]
["bitfinex","SOLUSD",1727663921628,6.3548,157.36,157.27,0.25098]
["bitfinex","SOLUSD",1727663921834,6.3548,157.36,157.28,1.27117985]
["bitfinex","SOLUSD",1727663922038,6.3544,157.37,157.28,17.14104344]
["bitfinex","SOLUSD",1727663922443,6.3544,157.37,157.29,0.12549]
["bitfinex","SOLUSD",1727663922700,6.3541,157.38,157.29,0.25098]
["bitfinex","SOLUSD",1727663922979,6.3536,157.39,157.3,33.6629371]
["bitfinex","SOLUSD",1727663923441,12.8897,157.4,157.32,15.86986359]
["bitfinex","SOLUSD",1727663923752,6.352,157.43,157.34,15.86986359]
["bitfinex","SOLUSD",1727663923924,6.3526,157.42,157.35,1.27071286]
["bitfinex","SOLUSD",1727663924946,23.776884,157.41,157.35,1.27071286]
["bitfinex","SOLUSD",1727663925343,23.776884,157.41,157.33,20.0]
["bitfinex","SOLUSD",1727663925542,23.776884,157.41,157.31,0.25098]
["bitfinex","SOLUSD",1727663925543,23.776884,157.41,157.34,1.27072892]
["bitfinex","SOLUSD",1727663925847,30.129684,157.41,157.31,20.25098]
["bitfinex","SOLUSD",1727663926076,0.5,157.4,157.3,16.5221]
["bitfinex","SOLUSD",1727663926742,23.776884,157.37,157.3,16.5221]
["bitfinex","SOLUSD",1727663927045,24.276884,157.37,157.31,30.0]
["bitfinex","SOLUSD",1727663927742,30.631384,157.37,157.31,30.0]
["bitfinex","SOLUSD",1727663927925,30.631384,157.37,157.3,16.5221]
["bitfinex","SOLUSD",1727663927926,30.131384,157.37,157.3,16.5221]
["bitfinex","SOLUSD",1727663928727,6.8548,157.36,157.3,16.5221]
["bitfinex","SOLUSD",1727663928930,23.776884,157.35,157.3,16.5221]
["bitfinex","SOLUSD",1727663931754,23.776884,157.35,157.31,1.27112256]
["bitfinex","SOLUSD",1727663932140,23.776884,157.35,157.3,16.5221]
["bitfinex","SOLUSD",1727663936069,24.027864,157.33,157.14,15.8619]
["bitfinex","SOLUSD",1727663936248,23.776884,157.24,157.22,30.0]
["bitfinex","SOLUSD",1727663936444,23.776884,157.22,157.14,15.8619]
["bitfinex","SOLUSD",1727663937061,30.637484,157.22,157.14,15.8619]
["bitfinex","SOLUSD",1727663937448,23.776884,157.2,157.14,15.8619]
["bitfinex","SOLUSD",1727663940666,6.2118,157.26,157.15,1.52325276]
["bitfinex","SOLUSD",1727663940667,6.3603,157.23,157.15,1.52325276]
["bitfinex","SOLUSD",1727663941066,23.776884,157.22,157.15,0.25098]
["bitfinex","SOLUSD",1727663941268,35.01740116,157.33,157.17,0.12549]
["bitfinex","SOLUSD",1727663941269,22.9134,157.32,157.17,0.12549]
["bitfinex","SOLUSD",1727663941577,22.9134,157.32,157.19,0.25098]
["bitfinex","SOLUSD",1727663941780,22.9134,157.32,157.2,1.27173907]
["bitfinex","SOLUSD",1727663942080,6.3582,157.28,157.19,0.25098]
["bitfinex","SOLUSD",1727663942377,6.3585,157.27,157.19,0.25098]
["bitfinex","SOLUSD",1727663943294,23.776884,157.26,157.19,0.25098]
["bitfinex","SOLUSD",1727663943660,23.776884,157.27,157.19,0.25098]
["bitfinex","SOLUSD",1727663944674,30.135284,157.27,157.19,0.25098]
["bitfinex","SOLUSD",1727663945683,23.776884,157.27,157.17,30.0]
["bitfinex","SOLUSD",1727663945887,22.9134,157.32,157.17,30.0]
["bitfinex","SOLUSD",1727663945888,23.776884,157.23,157.17,30.0]
["bitfinex","SOLUSD",1727663946480,23.776884,157.23,157.14,15.8619]
["bitfinex","SOLUSD",1727663946659,23.776884,157.23,157.15,30.0]
["bitfinex","SOLUSD",1727663947190,6.3601,157.23,157.16,1.2721815]
["bitfinex","SOLUSD",1727663947484,16.14318,157.31,157.16,21.2721815]
["bitfinex","SOLUSD",1727663947666,0.12549,157.29,157.17,30.0]
["bitfinex","SOLUSD",1727663947870,0.12549,157.29,157.18,1.27188874]
["bitfinex","SOLUSD",1727663948083,23.776884,157.25,157.18,0.25098]
["bitfinex","SOLUSD",1727663948383,30.136284,157.25,157.18,0.25098]
["bitfinex","SOLUSD",1727663950483,23.776884,157.25,157.19,1.27190946]
["bitfinex","SOLUSD",1727663950688,23.776884,157.26,157.19,1.27190946]
["bitfinex","SOLUSD",1727663950988,30.135884,157.26,157.18,0.25098]
["bitfinex","SOLUSD",1727663951486,23.776884,157.26,157.18,30.25098]
["bitfinex","SOLUSD",1727663951686,6.3593,157.25,157.18,30.25098]
["bitfinex","SOLUSD",1727663954692,0.5,157.24,157.18,30.0]
["bitfinex","SOLUSD",1727663954892,23.776884,157.21,157.18,30.0]
["bitfinex","SOLUSD",1727663955266,23.776884,157.21,157.12,6.6476]
["bitfinex","SOLUSD",1727663955463,23.776884,157.21,157.15,30.0]
["bitfinex","SOLUSD",1727663957490,23.776884,157.21,157.15,0.25098]
["bitfinex","SOLUSD",1727663957690,6.3605,157.22,157.15,0.25098]
["bitfinex","SOLUSD",1727663957994,23.776884,157.22,157.16,1.27209819]
["bitfinex","SOLUSD",1727663958690,6.3602,157.23,157.15,0.25098]
["bitfinex","SOLUSD",1727663959482,6.3605,157.22,157.15,0.25098]
["bitfinex","SOLUSD",1727663959672,23.776884,157.21,157.15,0.25098]
["bitfinex","SOLUSD",1727663960071,23.776884,157.21,157.16,1.27216974]
["bitfinex","SOLUSD",1727663960465,30.137784,157.21,157.16,1.27216974]
["bitfinex","SOLUSD",1727663960670,30.137784,157.21,157.14,15.8619]
["bitfinex","SOLUSD",1727663960871,30.137784,157.21,157.15,30.0]
["bitfinex","SOLUSD",1727663961379,30.137784,157.21,157.16,1.27230707]
["bitfinex","SOLUSD",1727663961692,30.137784,157.21,157.14,15.8619]
["bitfinex","SOLUSD",1727663962490,30.137784,157.21,157.15,1.27225088]
["bitfinex","SOLUSD",1727663962689,30.137784,157.21,157.14,15.8619]
["bitfinex","SOLUSD",1727663962992,30.137784,157.21,157.15,30.0]
["bitfinex","SOLUSD",1727663964089,30.137784,157.21,157.14,15.8619]
["bitfinex","SOLUSD",1727663964701,23.776884,157.21,157.14,15.8619]
["bitfinex","SOLUSD",1727663964906,0.5,157.2,157.14,15.8619]
["bitfinex","SOLUSD",1727663965411,6.3614,157.2,157.15,1.27235233]
["bitfinex","SOLUSD",1727663965786,30.138584,157.19,157.14,15.8619]
["bitfinex","SOLUSD",1727663966381,6.3621,157.18,157.14,15.8619]
["bitfinex","SOLUSD",1727663966805,23.776884,157.17,157.14,15.8619]
["bitfinex","SOLUSD",1727663969305,0.12549,157.23,157.15,1.27250112]
["bitfinex","SOLUSD",1727663969505,23.902374,157.23,157.15,1.27250112]
["bitfinex","SOLUSD",1727663969697,6.3621,157.18,157.14,15.8619]
["bitfinex","SOLUSD",1727663970090,23.776884,157.17,157.14,15.8619]
["bitfinex","SOLUSD",1727663971306,0.62549,157.23,157.14,15.8619]
["bitfinex","SOLUSD",1727663971511,23.776884,157.19,157.15,1.27242655]
["bitfinex","SOLUSD",1727663971808,6.3604,157.23,157.15,1.27242655]
["bitfinex","SOLUSD",1727663972305,6.3606,157.22,157.15,1.27242655]
["bitfinex","SOLUSD",1727663972614,6.3609,157.21,157.14,15.8619]
["bitfinex","SOLUSD",1727663973020,15.8965,157.27,157.15,1.5232766]
["bitfinex","SOLUSD",1727663973221,6.3595,157.25,157.15,47.45836542]
["bitfinex","SOLUSD",1727663973388,6.6558,157.28,157.15,47.45836542]
["bitfinex","SOLUSD",1727663973589,6.3589,157.26,157.15,47.45836542]
["bitfinex","SOLUSD",1727663973789,6.6558,157.28,157.15,47.45836542]
["bitfinex","SOLUSD",1727663974006,6.3593,157.25,157.15,46.18606882]
["bitfinex","SOLUSD",1727663974208,0.5,157.27,157.15,30.25098]
["bitfinex","SOLUSD",1727663974417,6.3605,157.22,157.15,30.0]
["bitfinex","SOLUSD",1727663974910,23.776884,157.2,157.15,30.0]
["bitfinex","SOLUSD",1727663975486,23.776884,157.2,157.14,15.8619]
["bitfinex","SOLUSD",1727663979907,23.776884,157.18,157.14,15.8619]
["bitfinex","SOLUSD",1727663980519,0.5,157.17,157.08,22.8119]
["bitfinex","SOLUSD",1727663980735,6.252,157.21,157.1,30.0]
["bitfinex","SOLUSD",1727663980897,6.3613,157.2,157.1,30.0]
["bitfinex","SOLUSD",1727663981104,6.3613,157.2,157.11,4.23736842]
["bitfinex","SOLUSD",1727663981322,6.8618,157.19,157.12,4.23736842]
["bitfinex","SOLUSD",1727663981507,6.8618,157.19,157.1,30.0]
["bitfinex","SOLUSD",1727663981508,6.3618,157.19,157.1,30.0]
["bitfinex","SOLUSD",1727663981713,6.3621,157.18,157.1,30.0]
["bitfinex","SOLUSD",1727663982231,30.139384,157.17,157.1,30.0]
["bitfinex","SOLUSD",1727663983018,23.776884,157.17,157.1,30.0]
["bitfinex","SOLUSD",1727663983210,23.776884,157.17,157.11,1.27256741]
["bitfinex","SOLUSD",1727663983808,23.776884,157.18,157.11,1.27256741]
["bitfinex","SOLUSD",1727663985118,30.139084,157.18,157.1,30.0]
["bitfinex","SOLUSD",1727663986618,23.776884,157.18,157.11,0.25098]
["bitfinex","SOLUSD",1727663986926,30.138684,157.19,157.12,1.27247387]
["bitfinex","SOLUSD",1727663988405,30.138684,157.19,157.11,0.25098]
["bitfinex","SOLUSD",1727663988734,30.138684,157.19,157.11,30.25098]
["bitfinex","SOLUSD",1727663990221,0.5,157.18,157.11,30.25098]
["bitfinex","SOLUSD",1727663990404,30.138684,157.19,157.11,30.25098]
["bitfinex","SOLUSD",1727663991225,23.776884,157.19,157.13,0.25098]
["bitfinex","SOLUSD",1727663991406,23.776884,157.19,157.14,1.27234492]
["bitfinex","SOLUSD",1727663991605,6.3602,157.23,157.15,17.40972492]
["bitfinex","SOLUSD",1727663992014,5.8602,157.23,157.15,17.40972492]
["bitfinex","SOLUSD",1727663992315,5.8602,157.23,157.15,16.13738]
["bitfinex","SOLUSD",1727663993247,23.776884,157.22,157.15,16.13738]
["bitfinex","SOLUSD",1727663993410,30.637684,157.22,157.15,15.8864]
["bitfinex","SOLUSD",1727663993615,0.5,157.21,157.15,15.8864]
["bitfinex","SOLUSD",1727663993818,23.776884,157.2,157.15,15.8864]
["bitfinex","SOLUSD",1727663996030,6.3605,157.22,157.15,15.8864]
["bitfinex","SOLUSD",1727663996225,30.136884,157.24,157.16,1.27220461]
["bitfinex","SOLUSD",1727663997106,23.776884,157.22,157.16,1.27220461]
["bitfinex","SOLUSD",1727664000425,23.776884,157.22,157.17,0.12549]
["bitfinex","SOLUSD",1727664000631,23.776884,157.23,157.17,30.25098]
["bitfinex","SOLUSD",1727664001627,6.3605,157.22,157.17,30.0]
["bitfinex","SOLUSD",1727664002634,23.776884,157.19,157.15,15.8864]
["bitfinex","SOLUSD",1727664002837,23.776884,157.19,157.16,1.27239048]
["bitfinex","SOLUSD",1727664003363,23.776884,157.2,157.16,1.27239048]
["bitfinex","SOLUSD",1727664003949,23.776884,157.24,157.16,1.27239048]
["bitfinex","SOLUSD",1727664004132,15.8956,157.28,157.16,1.27239048]
["bitfinex","SOLUSD",1727664004330,6.3597,157.24,157.16,0.12549]
["bitfinex","SOLUSD",1727664004640,6.3593,157.25,157.16,20.25098]
["bitfinex","SOLUSD",1727664005216,6.3589,157.26,157.18,0.25098]
["bitfinex","SOLUSD",1727664005628,6.3589,157.26,157.18,30.25098]
["bitfinex","SOLUSD",1727664005833,6.4635,157.29,157.18,30.25098]
["bitfinex","SOLUSD",1727664006038,6.3585,157.27,157.18,30.25098]
["bitfinex","SOLUSD",1727664006248,6.8589,157.26,157.18,30.25098]
["bitfinex","SOLUSD",1727664006451,23.776884,157.25,157.18,30.25098]
["bitfinex","SOLUSD",1727664008959,23.776884,157.25,157.19,1.27193877]
["bitfinex","SOLUSD",1727664009257,23.776884,157.25,157.19,31.27193877]
["bitfinex","SOLUSD",1727664011056,0.5,157.24,157.19,30.0]
["bitfinex","SOLUSD",1727664011226,24.276884,157.25,157.19,30.0]
["bitfinex","SOLUSD",1727664011551,23.776884,157.23,157.19,30.0]
["bitfinex","SOLUSD",1727664012852,23.776884,157.23,157.17,6.195]
["bitfinex","SOLUSD",1727664013071,23.776884,157.23,157.18,30.0]
["bitfinex","SOLUSD",1727664013231,23.776884,157.23,157.19,1.27211242]
["bitfinex","SOLUSD",1727664014669,23.776884,157.24,157.19,1.27211242]
["bitfinex","SOLUSD",1727664015753,30.136684,157.24,157.17,6.195]
["bitfinex","SOLUSD",1727664016051,6.8602,157.23,157.16,20.12549]
["bitfinex","SOLUSD",1727664016242,23.776884,157.22,157.16,20.12549]
["bitfinex","SOLUSD",1727664018566,23.776884,157.22,157.17,30.0]
["bitfinex","SOLUSD",1727664018751,23.776884,157.23,157.17,30.0]
["bitfinex","SOLUSD",1727664019843,23.776884,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727664020547,0.5,157.2,157.17,30.0]
["bitfinex","SOLUSD",1727664020751,23.776884,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727664021064,23.776884,157.21,157.18,1.27232037]
["bitfinex","SOLUSD",1727664021246,23.776884,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727664021659,23.776884,157.21,157.15,15.8864]
["bitfinex","SOLUSD",1727664021868,23.776884,157.21,157.16,30.0]
["bitfinex","SOLUSD",1727664024266,1.10808939,157.28,157.17,1.52322957]
["bitfinex","SOLUSD",1727664024468,6.4635,157.29,157.17,1.52322957]
["bitfinex","SOLUSD",1727664024469,6.3593,157.25,157.17,1.52322957]
["bitfinex","SOLUSD",1727664024672,0.5,157.24,157.16,30.0]
["bitfinex","SOLUSD",1727664024967,6.3604,157.23,157.16,30.0]
["bitfinex","SOLUSD",1727664025171,6.8607,157.22,157.16,30.0]
["bitfinex","SOLUSD",1727664025349,6.3607,157.22,157.16,30.0]
["bitfinex","SOLUSD",1727664025754,30.637784,157.21,157.16,30.0]
["bitfinex","SOLUSD",1727664025965,0.5,157.2,157.15,15.8864]
["bitfinex","SOLUSD",1727664027071,23.776884,157.18,157.12,16.4539]
["bitfinex","SOLUSD",1727664027371,24.276884,157.18,157.12,16.4539]
["bitfinex","SOLUSD",1727664027846,23.776884,157.13,157.07,16.4539]
["bitfinex","SOLUSD",1727664028048,30.640984,157.13,157.07,16.4539]
["bitfinex","SOLUSD",1727664028248,23.776884,157.1,157.07,16.4539]
["bitfinex","SOLUSD",1727664028647,23.776884,157.11,157.07,16.4539]
["bitfinex","SOLUSD",1727664029368,23.776884,157.13,157.08,1.27301726]
["bitfinex","SOLUSD",1727664029960,6.3025,157.17,157.08,1.27301726]
["bitfinex","SOLUSD",1727664030278,15.9013,157.22,157.11,0.25098]
["bitfinex","SOLUSD",1727664030279,6.3025,157.21,157.11,0.25098]
["bitfinex","SOLUSD",1727664030451,6.8615,157.2,157.11,0.25098]
["bitfinex","SOLUSD",1727664030783,6.3025,157.25,157.13,16.4539]
["bitfinex","SOLUSD",1727664030947,6.3603,157.23,157.13,16.4539]
["bitfinex","SOLUSD",1727664031144,6.3603,157.23,157.14,1.27237165]
["bitfinex","SOLUSD",1727664031583,6.3597,157.24,157.14,1.27237165]
["bitfinex","SOLUSD",1727664033264,6.8604,157.23,157.14,0.12549]
["bitfinex","SOLUSD",1727664033577,23.776884,157.22,157.14,30.12549]
["bitfinex","SOLUSD",1727664033766,0.5,157.21,157.14,30.12549]
["bitfinex","SOLUSD",1727664034147,0.5,157.21,157.14,30.0]
["bitfinex","SOLUSD",1727664038588,30.137384,157.22,157.15,1.27236069]
["bitfinex","SOLUSD",1727664039091,0.5,157.21,157.14,30.0]
["bitfinex","SOLUSD",1727664042789,30.137384,157.22,157.14,30.0]
["bitfinex","SOLUSD",1727664043189,30.137384,157.22,157.15,4.24494702]
["bitfinex","SOLUSD",1727664044203,23.776884,157.22,157.15,4.24494702]
["bitfinex","SOLUSD",1727664044493,6.3593,157.25,157.16,11.52948632]
["bitfinex","SOLUSD",1727664044810,6.3593,157.25,157.16,53.229655]
["bitfinex","SOLUSD",1727664045485,6.3593,157.25,157.16,51.9574157]
["bitfinex","SOLUSD",1727664045676,23.776884,157.24,157.16,51.9574157]
["bitfinex","SOLUSD",1727664046375,24.276884,157.24,157.16,51.9574157]
["bitfinex","SOLUSD",1727664046714,24.276884,157.24,157.16,36.0123]
["bitfinex","SOLUSD",1727664048799,30.636584,157.24,157.16,36.0123]
["bitfinex","SOLUSD",1727664049003,23.776884,157.22,157.16,36.0123]
["bitfinex","SOLUSD",1727664049211,24.276884,157.21,157.16,36.0123]
["bitfinex","SOLUSD",1727664050109,0.5,157.2,157.16,36.0123]
["bitfinex","SOLUSD",1727664050282,24.276884,157.2,157.16,36.0123]
["bitfinex","SOLUSD",1727664050479,0.5,157.2,157.16,30.0]
["bitfinex","SOLUSD",1727664051395,23.776884,157.22,157.17,1.27235666]
["bitfinex","SOLUSD",1727664052388,1.10808326,157.28,157.19,16.3139]
["bitfinex","SOLUSD",1727664052602,6.4563,157.29,157.2,1.27206271]
["bitfinex","SOLUSD",1727664052902,6.299,157.33,157.2,42.5113157]
["bitfinex","SOLUSD",1727664053104,6.3576,157.3,157.21,1.27179519]
["bitfinex","SOLUSD",1727664053804,6.299,157.33,157.21,30.0]
["bitfinex","SOLUSD",1727664054007,6.3578,157.29,157.21,30.0]
["bitfinex","SOLUSD",1727664054177,23.776884,157.28,157.22,1.27179511]
["bitfinex","SOLUSD",1727664054576,6.299,157.33,157.22,1.27179511]
["bitfinex","SOLUSD",1727664054577,6.3571,157.31,157.22,1.27179511]
["bitfinex","SOLUSD",1727664055306,6.3571,157.31,157.22,31.27179511]
["bitfinex","SOLUSD",1727664057005,23.776884,157.3,157.22,31.27179511]
["bitfinex","SOLUSD",1727664057305,23.776884,157.27,157.22,30.0]
["bitfinex","SOLUSD",1727664057600,23.776884,157.27,157.2,26.5662]
["bitfinex","SOLUSD",1727664057802,23.776884,157.28,157.2,26.5662]
["bitfinex","SOLUSD",1727664058884,23.776884,157.28,157.21,0.25098]
["bitfinex","SOLUSD",1727664060685,23.776884,157.28,157.21,30.25098]
["bitfinex","SOLUSD",1727664061504,23.776884,157.28,157.21,30.0]
["bitfinex","SOLUSD",1727664061711,0.5,157.27,157.21,30.0]
["bitfinex","SOLUSD",1727664062007,23.776884,157.26,157.21,30.0]
["bitfinex","SOLUSD",1727664062194,0.5,157.25,157.21,30.0]
["bitfinex","SOLUSD",1727664062896,0.5,157.25,157.19,16.3139]
["bitfinex","SOLUSD",1727664062897,23.776884,157.24,157.19,16.3139]
["bitfinex","SOLUSD",1727664063197,23.776884,157.24,157.2,30.0]
["bitfinex","SOLUSD",1727664063995,23.776884,157.24,157.19,16.3139]
["bitfinex","SOLUSD",1727664065192,0.5,157.23,157.19,16.3139]
["bitfinex","SOLUSD",1727664065904,30.136684,157.24,157.19,16.3139]
["bitfinex","SOLUSD",1727664066295,0.5,157.23,157.19,16.3139]
["bitfinex","SOLUSD",1727664066504,24.276884,157.22,157.19,16.3139]
["bitfinex","SOLUSD",1727664066890,23.776884,157.22,157.19,16.3139]
["bitfinex","SOLUSD",1727664067295,6.3597,157.24,157.19,16.3139]
["bitfinex","SOLUSD",1727664067500,23.776884,157.23,157.19,16.3139]
["bitfinex","SOLUSD",1727664067810,23.776884,157.24,157.19,16.3139]
["bitfinex","SOLUSD",1727664068389,30.636584,157.24,157.19,16.3139]
["bitfinex","SOLUSD",1727664069289,23.776884,157.24,157.2,1.27217006]
["bitfinex","SOLUSD",1727664069500,23.776884,157.24,157.19,16.3139]
["bitfinex","SOLUSD",1727664074307,23.776884,157.25,157.19,16.3139]
["bitfinex","SOLUSD",1727664074718,23.776884,157.25,157.2,1.27203805]
["bitfinex","SOLUSD",1727664075517,23.776884,157.25,157.19,16.3139]
["bitfinex","SOLUSD",1727664075712,23.776884,157.25,157.2,1.27203755]
["bitfinex","SOLUSD",1727664076327,6.3581,157.28,157.21,1.2720379]
["bitfinex","SOLUSD",1727664076539,1.10772094,157.3,157.24,10.19409163]
["bitfinex","SOLUSD",1727664076827,0.5,157.29,157.23,6.5358]
["bitfinex","SOLUSD",1727664077131,6.8576,157.29,157.23,6.5358]
["bitfinex","SOLUSD",1727664077309,6.3576,157.29,157.23,6.5358]
["bitfinex","SOLUSD",1727664077509,6.299,157.33,157.22,10.19409163]
["bitfinex","SOLUSD",1727664077510,0.5,157.28,157.22,10.19409163]
["bitfinex","SOLUSD",1727664077825,0.5,157.28,157.19,22.8497]
["bitfinex","SOLUSD",1727664077826,6.3581,157.28,157.2,0.25098]
["bitfinex","SOLUSD",1727664078029,23.776884,157.27,157.21,11.46592881]
["bitfinex","SOLUSD",1727664078236,6.3572,157.31,157.23,10.19409163]
["bitfinex","SOLUSD",1727664078408,6.3572,157.31,157.24,1.2716356]
["bitfinex","SOLUSD",1727664078609,6.3572,157.31,157.25,16.412]
["bitfinex","SOLUSD",1727664078832,6.3572,157.31,157.26,1.27163374]
["bitfinex","SOLUSD",1727664079627,6.3572,157.31,157.25,26.60609163]
["bitfinex","SOLUSD",1727664079628,30.634084,157.3,157.25,16.412]
["bitfinex","SOLUSD",1727664079832,30.134084,157.3,157.25,16.412]
["bitfinex","SOLUSD",1727664080627,6.3563,157.33,157.27,10.19409163]
["bitfinex","SOLUSD",1727664080836,6.3557,157.34,157.28,1.27135744]
["bitfinex","SOLUSD",1727664081332,31.6044,157.39,157.29,0.25098]
["bitfinex","SOLUSD",1727664081537,0.5,157.38,157.29,10.19409163]
["bitfinex","SOLUSD",1727664082019,6.3556,157.35,157.29,10.19409163]
["bitfinex","SOLUSD",1727664082218,0.5,157.34,157.29,10.19409163]
["bitfinex","SOLUSD",1727664082629,23.776884,157.34,157.3,1.27124921]
["bitfinex","SOLUSD",1727664083425,31.6044,157.39,157.3,1.27124921]
["bitfinex","SOLUSD",1727664083634,6.3549,157.36,157.31,15.7644]
["bitfinex","SOLUSD",1727664084640,6.3549,157.36,157.32,1.27113963]
["bitfinex","SOLUSD",1727664084845,6.3545,157.37,157.32,1.27113963]
["bitfinex","SOLUSD",1727664085225,6.3544,157.38,157.31,15.7644]
["bitfinex","SOLUSD",1727664085963,6.8545,157.37,157.31,15.7644]
["bitfinex","SOLUSD",1727664086241,0.5,157.36,157.31,15.7644]
["bitfinex","SOLUSD",1727664086631,24.276884,157.36,157.31,15.7644]
["bitfinex","SOLUSD",1727664086829,23.776884,157.36,157.31,15.7644]
["bitfinex","SOLUSD",1727664087342,30.632184,157.35,157.31,15.7644]
["bitfinex","SOLUSD",1727664087551,30.132184,157.35,157.31,15.7644]
["bitfinex","SOLUSD",1727664088056,24.276884,157.34,157.31,15.7644]
["bitfinex","SOLUSD",1727664088233,24.276884,157.34,157.32,30.0]
["bitfinex","SOLUSD",1727664088234,30.132484,157.34,157.32,30.0]
["bitfinex","SOLUSD",1727664090232,6.356,157.33,157.32,30.0]
["bitfinex","SOLUSD",1727664090464,23.776884,157.31,157.27,15.5214]
["bitfinex","SOLUSD",1727664090664,30.133784,157.31,157.28,30.0]
["bitfinex","SOLUSD",1727664093961,6.3576,157.29,157.28,30.0]
["bitfinex","SOLUSD",1727664094161,6.3577,157.29,157.22,10.19409163]
["bitfinex","SOLUSD",1727664094467,6.3577,157.29,157.23,30.0]
["bitfinex","SOLUSD",1727664095438,24.276884,157.28,157.23,30.0]
["bitfinex","SOLUSD",1727664095633,0.5,157.27,157.23,30.0]
["bitfinex","SOLUSD",1727664096354,6.3589,157.26,157.23,30.0]
["bitfinex","SOLUSD",1727664098846,30.134984,157.28,157.23,30.0]
["bitfinex","SOLUSD",1727664099049,23.776884,157.28,157.24,1.27188537]
["bitfinex","SOLUSD",1727664099358,30.135084,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664099563,6.3577,157.29,157.25,30.0]
["bitfinex","SOLUSD",1727664100239,6.3573,157.3,157.25,30.0]
["bitfinex","SOLUSD",1727664100763,23.276884,157.29,157.25,30.0]
["bitfinex","SOLUSD",1727664101835,6.3585,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664103432,0.5,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664103639,6.8581,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664104451,0.5,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664104636,6.3584,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664104839,6.8588,157.26,157.25,30.0]
["bitfinex","SOLUSD",1727664105049,6.3588,157.26,157.25,30.0]
["bitfinex","SOLUSD",1727664105262,0.5,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664105561,6.3585,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664106558,23.776884,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664107057,23.776884,157.27,157.21,30.0]
["bitfinex","SOLUSD",1727664107233,23.776884,157.27,157.22,1.27178684]
["bitfinex","SOLUSD",1727664107944,23.776884,157.27,157.23,30.0]
["bitfinex","SOLUSD",1727664108144,6.3577,157.29,157.24,1.27178741]
["bitfinex","SOLUSD",1727664108759,6.3573,157.3,157.25,1.2715998]
["bitfinex","SOLUSD",1727664108957,6.3568,157.31,157.25,31.2715998]
["bitfinex","SOLUSD",1727664109263,16.99495358,157.36,157.26,15.5427]
["bitfinex","SOLUSD",1727664109444,6.3561,157.33,157.27,1.2714871]
["bitfinex","SOLUSD",1727664109834,6.3565,157.32,157.27,1.2714871]
["bitfinex","SOLUSD",1727664110034,6.3565,157.32,157.27,31.2714871]
["bitfinex","SOLUSD",1727664110648,6.3565,157.32,157.27,30.0]
["bitfinex","SOLUSD",1727664114440,6.3575,157.3,157.27,30.0]
["bitfinex","SOLUSD",1727664114640,23.776884,157.3,157.27,30.0]
["bitfinex","SOLUSD",1727664116166,23.776884,157.3,157.26,15.5427]
["bitfinex","SOLUSD",1727664116662,6.3569,157.31,157.27,1.27153355]
["bitfinex","SOLUSD",1727664116852,6.3569,157.31,157.26,15.5427]
["bitfinex","SOLUSD",1727664117041,23.776884,157.3,157.26,15.5427]
["bitfinex","SOLUSD",1727664119151,23.776884,157.3,157.27,30.0]
["bitfinex","SOLUSD",1727664119653,0.5,157.29,157.27,30.0]
["bitfinex","SOLUSD",1727664119855,30.134184,157.3,157.27,30.0]
["bitfinex","SOLUSD",1727664120670,0.5,157.29,157.27,30.0]
["bitfinex","SOLUSD",1727664120971,30.134884,157.28,157.27,30.0]
["bitfinex","SOLUSD",1727664121371,30.134884,157.28,157.24,30.0]
["bitfinex","SOLUSD",1727664121674,23.776884,157.33,157.24,30.0]
["bitfinex","SOLUSD",1727664121859,23.776884,157.29,157.24,30.0]
["bitfinex","SOLUSD",1727664122658,30.134584,157.29,157.24,30.0]
["bitfinex","SOLUSD",1727664123671,6.3565,157.32,157.25,1.27165063]
["bitfinex","SOLUSD",1727664123873,23.776884,157.31,157.26,40.18498312]
["bitfinex","SOLUSD",1727664124062,6.8574,157.3,157.26,30.0]
["bitfinex","SOLUSD",1727664124455,0.5,157.3,157.26,30.0]
["bitfinex","SOLUSD",1727664124777,23.776884,157.27,157.23,4.23325046]
["bitfinex","SOLUSD",1727664124962,23.776884,157.27,157.22,16.3402]
["bitfinex","SOLUSD",1727664125548,0.5,157.26,157.22,16.3402]
["bitfinex","SOLUSD",1727664125779,23.776884,157.27,157.22,16.3402]
["bitfinex","SOLUSD",1727664126448,30.135484,157.27,157.22,16.3402]
["bitfinex","SOLUSD",1727664127859,30.135484,157.27,157.23,30.0]
["bitfinex","SOLUSD",1727664131769,23.776884,157.27,157.23,30.0]
["bitfinex","SOLUSD",1727664131976,23.776884,157.28,157.23,31.27180845]
["bitfinex","SOLUSD",1727664132172,23.776884,157.27,157.23,30.0]
["bitfinex","SOLUSD",1727664132875,23.776884,157.28,157.23,30.0]
["bitfinex","SOLUSD",1727664133081,23.776884,157.28,157.24,1.27174975]
["bitfinex","SOLUSD",1727664133285,23.776884,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664135375,0.5,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664135665,30.135684,157.26,157.25,30.0]
["bitfinex","SOLUSD",1727664136291,23.776884,157.25,157.18,15.4108]
["bitfinex","SOLUSD",1727664136470,23.776884,157.25,157.2,30.0]
["bitfinex","SOLUSD",1727664137883,23.776884,157.25,157.21,1.27205892]
["bitfinex","SOLUSD",1727664138193,23.776884,157.25,157.21,11.45704204]
["bitfinex","SOLUSD",1727664138377,6.3584,157.28,157.21,11.45704204]
["bitfinex","SOLUSD",1727664138576,6.1845,157.3,157.23,10.18498312]
["bitfinex","SOLUSD",1727664138787,12.542,157.3,157.24,1.27174402]
["bitfinex","SOLUSD",1727664138974,6.3575,157.3,157.24,1.27174402]
["bitfinex","SOLUSD",1727664139291,6.3575,157.3,157.24,30.0]
["bitfinex","SOLUSD",1727664140373,23.776884,157.29,157.24,30.0]
["bitfinex","SOLUSD",1727664141190,1.10753959,157.35,157.27,20.25098]
["bitfinex","SOLUSD",1727664141397,6.2954,157.38,157.27,50.25098]
["bitfinex","SOLUSD",1727664141570,6.3552,157.35,157.27,50.25098]
["bitfinex","SOLUSD",1727664141983,6.2954,157.38,157.27,50.25098]
["bitfinex","SOLUSD",1727664142291,6.3548,157.37,157.29,0.12549]
["bitfinex","SOLUSD",1727664142495,6.3548,157.37,157.29,30.12549]
["bitfinex","SOLUSD",1727664142992,6.2954,157.38,157.29,30.12549]
["bitfinex","SOLUSD",1727664143191,6.3548,157.36,157.29,30.12549]
["bitfinex","SOLUSD",1727664143400,0.5,157.35,157.29,30.12549]
["bitfinex","SOLUSD",1727664143783,6.3548,157.36,157.29,30.12549]
["bitfinex","SOLUSD",1727664144689,23.776884,157.35,157.29,30.12549]
["bitfinex","SOLUSD",1727664145601,30.131384,157.37,157.3,1.27118181]
["bitfinex","SOLUSD",1727664145775,30.131384,157.37,157.3,30.0]
["bitfinex","SOLUSD",1727664146177,0.5,157.36,157.3,30.0]
["bitfinex","SOLUSD",1727664147176,30.131384,157.37,157.3,30.0]
["bitfinex","SOLUSD",1727664147377,0.5,157.37,157.3,30.0]
["bitfinex","SOLUSD",1727664147577,7.39235399,157.41,157.3,30.0]
["bitfinex","SOLUSD",1727664148577,6.3547,157.37,157.3,30.0]
["bitfinex","SOLUSD",1727664148796,23.776884,157.36,157.3,30.0]
["bitfinex","SOLUSD",1727664150203,6.3543,157.38,157.31,0.25098]
["bitfinex","SOLUSD",1727664150417,6.8544,157.37,157.31,30.25098]
["bitfinex","SOLUSD",1727664150698,6.3544,157.37,157.31,30.25098]
["bitfinex","SOLUSD",1727664151604,6.8549,157.36,157.31,30.0]
["bitfinex","SOLUSD",1727664151805,6.3549,157.36,157.31,30.0]
["bitfinex","SOLUSD",1727664153378,23.776884,157.4,157.32,1.27111928]
["bitfinex","SOLUSD",1727664153575,6.3544,157.37,157.32,31.27111928]
["bitfinex","SOLUSD",1727664154074,30.130384,157.4,157.32,31.27111928]
["bitfinex","SOLUSD",1727664154280,23.776884,157.4,157.32,46.60201928]
["bitfinex","SOLUSD",1727664154596,6.3536,157.39,157.33,0.12549]
["bitfinex","SOLUSD",1727664154800,1.10677898,157.45,157.33,31.39636056]
["bitfinex","SOLUSD",1727664154801,7.10907898,157.45,157.33,31.39636056]
["bitfinex","SOLUSD",1727664155098,6.3535,157.4,157.33,30.12549]
["bitfinex","SOLUSD",1727664155587,7.10898989,157.45,157.34,1.27085422]
["bitfinex","SOLUSD",1727664155588,6.3528,157.41,157.34,1.27085422]
["bitfinex","SOLUSD",1727664155796,6.3528,157.41,157.34,30.0]
["bitfinex","SOLUSD",1727664156688,23.776884,157.4,157.34,30.0]
["bitfinex","SOLUSD",1727664158503,6.3518,157.44,157.35,21.52176227]
["bitfinex","SOLUSD",1727664158684,6.3518,157.44,157.35,51.52176227]
["bitfinex","SOLUSD",1727664159285,6.3886,157.49,157.39,0.12549]
["bitfinex","SOLUSD",1727664159502,6.3499,157.49,157.4,0.12549]
["bitfinex","SOLUSD",1727664159700,6.3499,157.49,157.41,20.0]
["bitfinex","SOLUSD",1727664160096,6.8324886,157.53,157.42,32.57281069]
["bitfinex","SOLUSD",1727664160283,6.3485,157.52,157.43,20.0]
["bitfinex","SOLUSD",1727664160607,6.8324886,157.53,157.43,20.0]
["bitfinex","SOLUSD",1727664160608,6.849,157.51,157.43,20.0]
["bitfinex","SOLUSD",1727664161289,6.349,157.51,157.43,50.0]
["bitfinex","SOLUSD",1727664161489,23.776884,157.5,157.44,1.27002165]
["bitfinex","SOLUSD",1727664162280,6.349,157.51,157.44,30.12549]
["bitfinex","SOLUSD",1727664162891,0.8119886,157.53,157.46,0.12549]
["bitfinex","SOLUSD",1727664163097,0.8119886,157.53,157.46,0.25098]
["bitfinex","SOLUSD",1727664163301,0.8119886,157.53,157.49,16.2233]
["bitfinex","SOLUSD",1727664163497,0.8119886,157.53,157.5,1.26950694]
["bitfinex","SOLUSD",1727664163681,0.8119886,157.53,157.49,16.2233]
["bitfinex","SOLUSD",1727664164506,0.8119886,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727664164729,7.1599886,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727664165109,0.5,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727664165409,30.125684,157.51,157.5,30.0]
["bitfinex","SOLUSD",1727664165627,30.625684,157.51,157.5,30.0]
["bitfinex","SOLUSD",1727664165910,30.126084,157.5,157.45,15.68]
["bitfinex","SOLUSD",1727664166084,0.5,157.49,157.46,30.0]
["bitfinex","SOLUSD",1727664166283,6.8496,157.49,157.46,30.0]
["bitfinex","SOLUSD",1727664168388,0.5,157.49,157.41,16.2785]
["bitfinex","SOLUSD",1727664169004,6.3504,157.47,157.41,16.2785]
["bitfinex","SOLUSD",1727664169208,0.8119886,157.53,157.42,1.27028304]
["bitfinex","SOLUSD",1727664169509,23.776884,157.49,157.43,30.0]
["bitfinex","SOLUSD",1727664170487,23.776884,157.49,157.44,1.27005709]
["bitfinex","SOLUSD",1727664170689,23.776884,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727664170999,6.3484,157.52,157.46,1.27001496]
["bitfinex","SOLUSD",1727664171703,6.3484,157.52,157.46,31.27001496]
["bitfinex","SOLUSD",1727664172391,23.776884,157.51,157.46,31.27001496]
["bitfinex","SOLUSD",1727664172589,7.1599886,157.53,157.46,31.27001496]
["bitfinex","SOLUSD",1727664172903,7.1599886,157.53,157.47,16.4778]
["bitfinex","SOLUSD",1727664173094,7.1599886,157.53,157.48,31.26979795]
["bitfinex","SOLUSD",1727664173611,0.8119886,157.53,157.48,31.26979795]
["bitfinex","SOLUSD",1727664174709,0.8119886,157.53,157.48,47.18196047]
["bitfinex","SOLUSD",1727664174918,0.8119886,157.53,157.48,45.91216252]
["bitfinex","SOLUSD",1727664175404,0.8119886,157.53,157.49,1.26965609]
["bitfinex","SOLUSD",1727664175608,0.8119886,157.53,157.49,30.0]
["bitfinex","SOLUSD",1727664178318,0.8119886,157.53,157.5,1.26960852]
["bitfinex","SOLUSD",1727664179012,0.8119886,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727664181212,0.8119886,157.53,157.51,0.12549]
["bitfinex","SOLUSD",1727664181423,0.8119886,157.53,157.51,30.12549]
["bitfinex","SOLUSD",1727664181627,0.8119886,157.53,157.52,16.03999]
["bitfinex","SOLUSD",1727664181920,0.8119886,157.53,157.52,32.07764252]
["bitfinex","SOLUSD",1727664182294,0.8119886,157.53,157.52,83.34682504]
["bitfinex","SOLUSD",1727664183494,0.8119886,157.53,157.52,89.58022504]
["bitfinex","SOLUSD",1727664184613,6.3436,157.64,157.53,20.12549]
["bitfinex","SOLUSD",1727664184916,16.6659886,157.69,157.58,15.9145]
["bitfinex","SOLUSD",1727664185117,6.3432,157.65,157.59,1.26887982]
["bitfinex","SOLUSD",1727664185497,6.3432,157.65,157.58,15.9145]
["bitfinex","SOLUSD",1727664185697,6.3432,157.65,157.59,30.0]
["bitfinex","SOLUSD",1727664186519,23.776884,157.64,157.6,1.26885888]
["bitfinex","SOLUSD",1727664186724,23.776884,157.64,157.6,31.26885888]
["bitfinex","SOLUSD",1727664187018,23.776884,157.64,157.6,30.0]
["bitfinex","SOLUSD",1727664187214,6.844,157.63,157.6,30.0]
["bitfinex","SOLUSD",1727664187444,16.6659886,157.69,157.61,1.26893142]
["bitfinex","SOLUSD",1727664187627,6.3428,157.66,157.61,1.26893142]
["bitfinex","SOLUSD",1727664187845,6.3428,157.66,157.61,31.26893142]
["bitfinex","SOLUSD",1727664190013,23.776884,157.68,157.61,31.26893142]
["bitfinex","SOLUSD",1727664190415,6.3428,157.66,157.61,31.26893142]
["bitfinex","SOLUSD",1727664191244,6.8432,157.65,157.61,30.0]
["bitfinex","SOLUSD",1727664191530,6.3432,157.65,157.61,30.0]
["bitfinex","SOLUSD",1727664192025,6.3428,157.66,157.61,30.0]
["bitfinex","SOLUSD",1727664192225,23.776884,157.65,157.61,30.0]
["bitfinex","SOLUSD",1727664192949,23.776884,157.65,157.62,1.26872239]
["bitfinex","SOLUSD",1727664193121,23.776884,157.65,157.62,30.0]
["bitfinex","SOLUSD",1727664193646,6.3439,157.63,157.62,30.0]
["bitfinex","SOLUSD",1727664193936,30.120784,157.63,157.62,30.0]
["bitfinex","SOLUSD",1727664194631,23.776884,157.63,157.54,16.4916]
["bitfinex","SOLUSD",1727664194838,6.3447,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727664195142,30.121284,157.62,157.57,30.0]
["bitfinex","SOLUSD",1727664195840,24.276884,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727664196022,23.776884,157.62,157.57,30.0]
["bitfinex","SOLUSD",1727664196424,30.121284,157.62,157.57,30.0]
["bitfinex","SOLUSD",1727664196644,23.776884,157.62,157.57,30.0]
["bitfinex","SOLUSD",1727664198045,0.5,157.61,157.55,0.25098]
["bitfinex","SOLUSD",1727664198425,6.8448,157.61,157.54,16.4916]
["bitfinex","SOLUSD",1727664198724,23.776884,157.58,157.54,16.4916]
["bitfinex","SOLUSD",1727664198926,24.276884,157.58,157.54,16.4916]
["bitfinex","SOLUSD",1727664199427,30.622984,157.58,157.49,35.6459]
["bitfinex","SOLUSD",1727664199747,30.622984,157.58,157.51,20.0]
["bitfinex","SOLUSD",1727664200047,0.5,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727664200217,23.776884,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727664200421,0.5,157.55,157.5,20.0]
["bitfinex","SOLUSD",1727664200837,30.123784,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727664201161,30.123784,157.56,157.51,30.0]
["bitfinex","SOLUSD",1727664201315,0.5,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727664202747,6.8489,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727664203040,23.776884,157.54,157.51,30.0]
["bitfinex","SOLUSD",1727664203245,30.124784,157.54,157.51,30.0]
["bitfinex","SOLUSD",1727664204220,30.124784,157.54,157.46,1.26979074]
["bitfinex","SOLUSD",1727664204452,30.124784,157.54,157.47,30.0]
["bitfinex","SOLUSD",1727664204646,30.124784,157.54,157.48,1.26982468]
["bitfinex","SOLUSD",1727664205144,30.624784,157.54,157.47,30.0]
["bitfinex","SOLUSD",1727664206352,30.124784,157.54,157.48,1.26980061]
["bitfinex","SOLUSD",1727664206647,0.5,157.53,157.49,30.0]
["bitfinex","SOLUSD",1727664207146,30.124784,157.54,157.49,30.0]
["bitfinex","SOLUSD",1727664207523,0.5,157.53,157.49,30.0]
["bitfinex","SOLUSD",1727664209948,23.776884,157.5,157.49,30.0]
["bitfinex","SOLUSD",1727664210523,6.3483,157.53,157.49,30.0]
["bitfinex","SOLUSD",1727664210741,23.776884,157.52,157.49,30.0]
["bitfinex","SOLUSD",1727664211443,30.126084,157.5,157.49,30.0]
["bitfinex","SOLUSD",1727664212435,23.776884,157.49,157.42,20.0]
["bitfinex","SOLUSD",1727664212746,23.776884,157.49,157.43,30.0]
["bitfinex","SOLUSD",1727664212747,0.5,157.48,157.43,30.0]
["bitfinex","SOLUSD",1727664213049,23.776884,157.49,157.44,1.2700747]
["bitfinex","SOLUSD",1727664213229,23.776884,157.5,157.43,30.0]
["bitfinex","SOLUSD",1727664214928,0.5,157.49,157.43,30.0]
["bitfinex","SOLUSD",1727664218350,23.776884,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727664218850,6.3496,157.49,157.43,30.0]
["bitfinex","SOLUSD",1727664218851,23.776884,157.48,157.43,30.0]
["bitfinex","SOLUSD",1727664220663,0.5,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727664221345,23.776884,157.48,157.43,30.0]
["bitfinex","SOLUSD",1727664223959,24.276884,157.48,157.43,30.0]
["bitfinex","SOLUSD",1727664224760,24.276884,157.48,157.41,15.0589]
["bitfinex","SOLUSD",1727664225164,23.776884,157.48,157.41,15.0589]
["bitfinex","SOLUSD",1727664227243,24.276884,157.48,157.41,15.0589]
["bitfinex","SOLUSD",1727664227757,23.776884,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727664228860,24.276884,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727664230350,23.776884,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727664235450,23.776884,157.45,157.43,30.0]
["bitfinex","SOLUSD",1727664235648,0.5,157.44,157.43,30.0]
["bitfinex","SOLUSD",1727664235862,0.5,157.46,157.43,30.0]
["bitfinex","SOLUSD",1727664236461,0.5,157.46,157.38,10.16517383]
["bitfinex","SOLUSD",1727664236777,0.5,157.46,157.39,30.0]
["bitfinex","SOLUSD",1727664237064,23.776884,157.45,157.39,30.0]
["bitfinex","SOLUSD",1727664237367,23.776884,157.46,157.4,11.4356262]
["bitfinex","SOLUSD",1727664237582,23.776884,157.46,157.4,1.27045237]
["bitfinex","SOLUSD",1727664238449,23.776884,157.47,157.4,1.27045237]
["bitfinex","SOLUSD",1727664239475,15.4075,157.5,157.42,15.87906088]
["bitfinex","SOLUSD",1727664239672,6.2898,157.52,157.43,1.27014345]
["bitfinex","SOLUSD",1727664239873,6.3488,157.51,157.43,1.27014345]
["bitfinex","SOLUSD",1727664240777,0.5,157.5,157.41,0.25098]
["bitfinex","SOLUSD",1727664240977,23.776884,157.48,157.41,20.25098]
["bitfinex","SOLUSD",1727664241154,0.5,157.47,157.41,20.25098]
["bitfinex","SOLUSD",1727664241350,23.776884,157.48,157.43,30.0]
["bitfinex","SOLUSD",1727664241675,23.776884,157.49,157.43,30.0]
["bitfinex","SOLUSD",1727664242360,0.5,157.48,157.43,30.0]
["bitfinex","SOLUSD",1727664242556,23.776884,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727664242758,0.5,157.46,157.43,30.0]
["bitfinex","SOLUSD",1727664244464,23.776884,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727664245365,0.5,157.46,157.43,30.0]
["bitfinex","SOLUSD",1727664247366,23.776884,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727664247968,6.2898,157.52,157.44,1.27019839]
["bitfinex","SOLUSD",1727664248276,6.3488,157.51,157.44,30.0]
["bitfinex","SOLUSD",1727664248465,6.8492,157.5,157.44,30.0]
["bitfinex","SOLUSD",1727664249686,23.776884,157.49,157.44,30.0]
["bitfinex","SOLUSD",1727664249979,0.5,157.48,157.44,30.0]
["bitfinex","SOLUSD",1727664250968,6.85,157.48,157.44,30.0]
["bitfinex","SOLUSD",1727664251188,23.776884,157.47,157.44,30.0]
["bitfinex","SOLUSD",1727664251384,0.5,157.46,157.44,30.0]
["bitfinex","SOLUSD",1727664255607,30.628084,157.45,157.44,30.0]
["bitfinex","SOLUSD",1727664255888,23.776884,157.44,157.33,32.50496088]
["bitfinex","SOLUSD",1727664256068,6.3532,157.4,157.36,30.0]
["bitfinex","SOLUSD",1727664256267,23.776884,157.41,157.37,4.24235229]
["bitfinex","SOLUSD",1727664256966,23.776884,157.41,157.38,30.0]
["bitfinex","SOLUSD",1727664257273,23.776884,157.41,157.33,32.50496088]
["bitfinex","SOLUSD",1727664257494,23.776884,157.41,157.34,5.51144162]
["bitfinex","SOLUSD",1727664257793,23.776884,157.41,157.35,4.2405498]
["bitfinex","SOLUSD",1727664257986,23.776884,157.41,157.36,4.2405498]
["bitfinex","SOLUSD",1727664258206,23.776884,157.41,157.36,30.0]
["bitfinex","SOLUSD",1727664258367,23.776884,157.41,157.37,4.24070175]
["bitfinex","SOLUSD",1727664258700,23.776884,157.41,157.35,4.23901614]
["bitfinex","SOLUSD",1727664259589,23.776884,157.41,157.34,5.50990796]
["bitfinex","SOLUSD",1727664259800,30.129784,157.41,157.34,4.23901614]
["bitfinex","SOLUSD",1727664260590,30.129784,157.41,157.33,20.86491614]
["bitfinex","SOLUSD",1727664261388,30.129784,157.41,157.35,30.0]
["bitfinex","SOLUSD",1727664263083,6.3524,157.43,157.35,30.0]
["bitfinex","SOLUSD",1727664263265,0.5,157.42,157.36,0.25098]
["bitfinex","SOLUSD",1727664263473,0.5,157.42,157.36,30.25098]
["bitfinex","SOLUSD",1727664263989,6.8527,157.42,157.36,30.0]
["bitfinex","SOLUSD",1727664264178,0.5,157.42,157.36,30.0]
["bitfinex","SOLUSD",1727664264408,0.5,157.41,157.36,30.0]
["bitfinex","SOLUSD",1727664264582,24.276884,157.4,157.36,30.0]
["bitfinex","SOLUSD",1727664264878,0.5,157.39,157.36,30.0]
["bitfinex","SOLUSD",1727664265280,0.5,157.39,157.33,16.6259]
["bitfinex","SOLUSD",1727664265482,23.776884,157.4,157.33,16.6259]
["bitfinex","SOLUSD",1727664265680,23.776884,157.4,157.33,20.85792574]
["bitfinex","SOLUSD",1727664267092,0.5,157.39,157.33,20.85792574]
["bitfinex","SOLUSD",1727664267626,0.5,157.39,157.35,10.17009155]
["bitfinex","SOLUSD",1727664268277,0.5,157.39,157.36,30.0]
["bitfinex","SOLUSD",1727664270594,23.776884,157.38,157.36,30.0]
["bitfinex","SOLUSD",1727664270800,0.5,157.37,157.36,30.0]
["bitfinex","SOLUSD",1727664271886,30.631284,157.37,157.36,30.0]
["bitfinex","SOLUSD",1727664272202,30.131284,157.37,157.29,26.22769155]
["bitfinex","SOLUSD",1727664272498,24.276884,157.36,157.31,30.0]
["bitfinex","SOLUSD",1727664274179,24.276884,157.36,157.31,40.17009155]
["bitfinex","SOLUSD",1727664274180,23.776884,157.36,157.31,40.17009155]
["bitfinex","SOLUSD",1727664275799,24.276884,157.36,157.31,40.17009155]
["bitfinex","SOLUSD",1727664277705,24.276884,157.36,157.31,30.0]
["bitfinex","SOLUSD",1727664278197,23.776884,157.33,157.31,30.0]
["bitfinex","SOLUSD",1727664278405,0.5,157.32,157.31,30.0]
["bitfinex","SOLUSD",1727664279103,0.5,157.32,157.26,10.17009155]
["bitfinex","SOLUSD",1727664279277,6.5605,157.34,157.28,10.17009155]
["bitfinex","SOLUSD",1727664279475,6.5605,157.34,157.29,1.27130927]
["bitfinex","SOLUSD",1727664280102,6.5605,157.34,157.28,10.17009155]
["bitfinex","SOLUSD",1727664280311,6.5605,157.34,157.29,30.0]
["bitfinex","SOLUSD",1727664280998,7.0605,157.34,157.29,30.0]
["bitfinex","SOLUSD",1727664285788,7.0605,157.34,157.28,10.17009155]
["bitfinex","SOLUSD",1727664287505,6.5605,157.34,157.28,10.17009155]
["bitfinex","SOLUSD",1727664288184,7.0605,157.34,157.28,10.17009155]
["bitfinex","SOLUSD",1727664288808,7.0605,157.34,157.29,30.0]
["bitfinex","SOLUSD",1727664289509,23.776884,157.33,157.29,30.0]
["bitfinex","SOLUSD",1727664291604,0.5,157.32,157.29,30.0]
["bitfinex","SOLUSD",1727664293085,23.776884,157.3,157.29,30.0]
["bitfinex","SOLUSD",1727664293897,24.276884,157.3,157.29,30.0]
["bitfinex","SOLUSD",1727664294099,24.276884,157.3,157.25,10.17009155]
["bitfinex","SOLUSD",1727664294295,24.276884,157.3,157.27,30.0]
["bitfinex","SOLUSD",1727664296410,23.776884,157.3,157.27,30.0]
["bitfinex","SOLUSD",1727664296611,24.276884,157.3,157.27,30.0]
["bitfinex","SOLUSD",1727664297314,24.276884,157.3,157.25,10.17009155]
["bitfinex","SOLUSD",1727664297485,24.276884,157.3,157.26,30.0]
["bitfinex","SOLUSD",1727664298718,24.276884,157.3,157.23,26.20389155]
["bitfinex","SOLUSD",1727664298891,24.276884,157.3,157.24,30.0]
["bitfinex","SOLUSD",1727664300293,24.276884,157.3,157.19,15.7833]
["bitfinex","SOLUSD",1727664300496,24.276884,157.3,157.2,30.0]
["bitfinex","SOLUSD",1727664300497,12.8302,157.28,157.2,30.0]
["bitfinex","SOLUSD",1727664300795,24.276884,157.27,157.21,10.17009155]
["bitfinex","SOLUSD",1727664300997,23.776884,157.27,157.23,10.17009155]
["bitfinex","SOLUSD",1727664301611,23.776884,157.31,157.25,10.17009155]
["bitfinex","SOLUSD",1727664302706,23.776884,157.31,157.26,30.0]
["bitfinex","SOLUSD",1727664303095,0.5,157.3,157.26,30.0]
["bitfinex","SOLUSD",1727664303295,23.776884,157.29,157.26,30.0]
["bitfinex","SOLUSD",1727664304321,0.5,157.28,157.26,30.0]
["bitfinex","SOLUSD",1727664304999,23.776884,157.27,157.26,30.0]
["bitfinex","SOLUSD",1727664305196,23.776884,157.27,157.19,25.95339155]
["bitfinex","SOLUSD",1727664305513,36.876584,157.26,157.21,30.0]
["bitfinex","SOLUSD",1727664306005,30.517684,157.26,157.15,15.6194]
["bitfinex","SOLUSD",1727664306215,30.517684,157.26,157.16,10.17009155]
["bitfinex","SOLUSD",1727664306523,24.276884,157.25,157.17,30.0]
["bitfinex","SOLUSD",1727664307202,23.776884,157.25,157.18,10.17009155]
["bitfinex","SOLUSD",1727664307415,16.0425,157.27,157.22,10.17009155]
["bitfinex","SOLUSD",1727664307726,12.5981,157.3,157.22,10.17009155]
["bitfinex","SOLUSD",1727664307898,0.5,157.29,157.22,10.17009155]
["bitfinex","SOLUSD",1727664308519,0.5,157.29,157.23,30.0]
["bitfinex","SOLUSD",1727664308752,24.276884,157.29,157.23,30.0]
["bitfinex","SOLUSD",1727664308899,24.276884,157.29,157.24,10.17009155]
["bitfinex","SOLUSD",1727664309098,0.5,157.29,157.24,10.17009155]
["bitfinex","SOLUSD",1727664309502,0.5,157.29,157.24,40.17009155]
["bitfinex","SOLUSD",1727664310318,0.5,157.29,157.24,30.0]
["bitfinex","SOLUSD",1727664310319,24.276884,157.29,157.24,30.0]
["bitfinex","SOLUSD",1727664310527,23.776884,157.26,157.24,30.0]
["bitfinex","SOLUSD",1727664310715,0.5,157.26,157.24,30.0]
["bitfinex","SOLUSD",1727664311026,30.134884,157.29,157.24,30.0]
["bitfinex","SOLUSD",1727664311333,24.276884,157.28,157.24,30.0]
["bitfinex","SOLUSD",1727664312217,23.776884,157.28,157.24,30.0]
["bitfinex","SOLUSD",1727664312416,24.276884,157.27,157.24,30.0]
["bitfinex","SOLUSD",1727664312621,23.776884,157.27,157.22,10.17009155]
["bitfinex","SOLUSD",1727664312921,0.5,157.29,157.22,10.17009155]
["bitfinex","SOLUSD",1727664313100,24.276884,157.29,157.22,10.17009155]
["bitfinex","SOLUSD",1727664313518,24.276884,157.29,157.23,30.0]
["bitfinex","SOLUSD",1727664313705,24.276884,157.29,157.24,10.17009155]
["bitfinex","SOLUSD",1727664314011,24.276884,157.29,157.23,30.0]
["bitfinex","SOLUSD",1727664314222,24.276884,157.29,157.23,40.17009155]
["bitfinex","SOLUSD",1727664314801,6.2408,157.3,157.25,10.17009155]
["bitfinex","SOLUSD",1727664315129,1.10764943,157.34,157.29,10.17009155]
["bitfinex","SOLUSD",1727664315130,7.37954943,157.34,157.29,10.17009155]
["bitfinex","SOLUSD",1727664315707,0.5,157.33,157.27,10.17009155]
["bitfinex","SOLUSD",1727664316032,6.8561,157.33,157.27,10.17009155]
["bitfinex","SOLUSD",1727664316605,6.8561,157.33,157.25,40.17009155]
["bitfinex","SOLUSD",1727664316808,23.776884,157.32,157.27,30.0]
["bitfinex","SOLUSD",1727664317025,0.5,157.31,157.27,30.0]
["bitfinex","SOLUSD",1727664318021,23.776884,157.3,157.27,30.0]
["bitfinex","SOLUSD",1727664318216,0.5,157.29,157.27,30.0]
["bitfinex","SOLUSD",1727664318537,23.776884,157.28,157.27,30.0]
["bitfinex","SOLUSD",1727664318907,23.776884,157.28,157.2,20.0]
["bitfinex","SOLUSD",1727664319111,0.5,157.27,157.22,20.0]
["bitfinex","SOLUSD",1727664320014,0.5,157.27,157.24,30.0]
["bitfinex","SOLUSD",1727664321416,23.776884,157.26,157.24,30.0]
["bitfinex","SOLUSD",1727664321615,0.5,157.25,157.24,30.0]
["bitfinex","SOLUSD",1727664321936,0.5,157.25,157.15,31.94676069]
["bitfinex","SOLUSD",1727664322141,0.5,157.25,157.17,30.0]
["bitfinex","SOLUSD",1727664322442,0.5,157.25,157.18,4.23664323]
["bitfinex","SOLUSD",1727664322623,30.135784,157.26,157.18,4.23664323]
["bitfinex","SOLUSD",1727664322940,24.276884,157.25,157.18,24.23664323]
["bitfinex","SOLUSD",1727664323151,24.276884,157.25,157.19,30.0]
["bitfinex","SOLUSD",1727664324138,30.636384,157.25,157.19,30.0]
["bitfinex","SOLUSD",1727664324867,23.776884,157.25,157.2,1.27222445]
["bitfinex","SOLUSD",1727664325051,6.5937,157.28,157.21,30.0]
["bitfinex","SOLUSD",1727664325234,6.5937,157.28,157.22,1.2719396]
["bitfinex","SOLUSD",1727664326248,6.5937,157.28,157.23,30.0]
["bitfinex","SOLUSD",1727664326455,23.776884,157.27,157.23,30.0]
["bitfinex","SOLUSD",1727664326743,6.3572,157.31,157.24,1.27191558]
["bitfinex","SOLUSD",1727664327127,6.6151,157.32,157.24,1.27191558]
["bitfinex","SOLUSD",1727664327322,12.9716,157.32,157.24,5.5099162]
["bitfinex","SOLUSD",1727664327921,6.6151,157.32,157.25,1.27172093]
["bitfinex","SOLUSD",1727664328431,6.6151,157.32,157.25,4.23757602]
["bitfinex","SOLUSD",1727664328621,0.5,157.31,157.25,30.0]
["bitfinex","SOLUSD",1727664328822,12.9716,157.32,157.25,30.0]
["bitfinex","SOLUSD",1727664329135,12.9716,157.32,157.25,31.27172019]
["bitfinex","SOLUSD",1727664329316,12.9716,157.32,157.25,30.0]
["bitfinex","SOLUSD",1727664329647,23.776884,157.31,157.25,30.0]
["bitfinex","SOLUSD",1727664330338,0.5,157.3,157.25,30.0]
["bitfinex","SOLUSD",1727664331125,23.776884,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664331645,6.6151,157.32,157.25,30.0]
["bitfinex","SOLUSD",1727664331646,0.5,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664331818,30.134584,157.29,157.25,30.0]
["bitfinex","SOLUSD",1727664331819,23.776884,157.29,157.25,30.0]
["bitfinex","SOLUSD",1727664332026,23.776884,157.3,157.25,30.0]
["bitfinex","SOLUSD",1727664332238,0.5,157.29,157.25,30.0]
["bitfinex","SOLUSD",1727664332646,23.776884,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664332855,24.276884,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664333230,23.776884,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664333749,23.776884,157.27,157.21,15.9597]
["bitfinex","SOLUSD",1727664334047,23.776884,157.27,157.22,34.24444048]
["bitfinex","SOLUSD",1727664334227,23.776884,157.27,157.23,4.24444048]
["bitfinex","SOLUSD",1727664334425,23.776884,157.28,157.24,4.24444048]
["bitfinex","SOLUSD",1727664334642,0.5,157.27,157.24,4.24444048]
["bitfinex","SOLUSD",1727664334846,0.5,157.27,157.23,4.24444048]
["bitfinex","SOLUSD",1727664335055,23.776884,157.28,157.24,4.24444048]
["bitfinex","SOLUSD",1727664335222,23.776884,157.28,157.25,35.51616574]
["bitfinex","SOLUSD",1727664335423,23.776884,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664336743,15.7029,157.33,157.25,30.0]
["bitfinex","SOLUSD",1727664336744,6.356,157.34,157.26,5.5157404]
["bitfinex","SOLUSD",1727664337049,6.356,157.34,157.26,31.27166296]
["bitfinex","SOLUSD",1727664338154,23.776884,157.33,157.26,31.27166296]
["bitfinex","SOLUSD",1727664339550,23.776884,157.34,157.26,31.27166296]
["bitfinex","SOLUSD",1727664339758,23.776884,157.34,157.27,15.91076069]
["bitfinex","SOLUSD",1727664340038,23.776884,157.34,157.28,1.27147065]
["bitfinex","SOLUSD",1727664340849,23.776884,157.34,157.28,31.27147065]
["bitfinex","SOLUSD",1727664341085,0.5,157.33,157.28,30.0]
["bitfinex","SOLUSD",1727664343360,30.132584,157.34,157.28,30.0]
["bitfinex","SOLUSD",1727664344138,23.776884,157.35,157.28,30.0]
["bitfinex","SOLUSD",1727664344352,30.132184,157.35,157.28,30.0]
["bitfinex","SOLUSD",1727664345062,0.5,157.34,157.28,30.0]
["bitfinex","SOLUSD",1727664345760,23.776884,157.33,157.28,30.0]
["bitfinex","SOLUSD",1727664345956,6.8565,157.32,157.28,30.0]
["bitfinex","SOLUSD",1727664346144,23.776884,157.31,157.28,30.0]
["bitfinex","SOLUSD",1727664346343,0.5,157.3,157.28,30.0]
["bitfinex","SOLUSD",1727664347267,23.776884,157.29,157.28,30.0]
["bitfinex","SOLUSD",1727664347764,23.776884,157.29,157.27,15.0632]
["bitfinex","SOLUSD",1727664348140,6.3561,157.33,157.27,15.0632]
["bitfinex","SOLUSD",1727664348340,23.776884,157.33,157.27,15.0632]
["bitfinex","SOLUSD",1727664348569,23.776884,157.33,157.28,1.27153384]
["bitfinex","SOLUSD",1727664348869,23.776884,157.33,157.27,15.0632]
["bitfinex","SOLUSD",1727664349268,23.776884,157.34,157.28,30.0]
["bitfinex","SOLUSD",1727664350443,23.776884,157.33,157.28,30.0]
["bitfinex","SOLUSD",1727664350653,23.776884,157.35,157.29,1.27147675]
["bitfinex","SOLUSD",1727664350880,30.132184,157.35,157.29,30.0]
["bitfinex","SOLUSD",1727664351372,0.5,157.34,157.29,30.0]
["bitfinex","SOLUSD",1727664352849,23.776884,157.33,157.29,30.0]
["bitfinex","SOLUSD",1727664353056,0.5,157.32,157.29,30.0]
["bitfinex","SOLUSD",1727664354263,23.776884,157.34,157.29,30.0]
["bitfinex","SOLUSD",1727664356660,23.776884,157.35,157.29,30.0]
["bitfinex","SOLUSD",1727664357547,6.355,157.36,157.3,1.27132873]
["bitfinex","SOLUSD",1727664357548,23.776884,157.36,157.3,1.27132873]
["bitfinex","SOLUSD",1727664357748,6.3544,157.37,157.3,31.27132873]
["bitfinex","SOLUSD",1727664357954,6.354,157.38,157.3,31.27132873]
["bitfinex","SOLUSD",1727664358453,6.3536,157.39,157.3,31.27132873]
["bitfinex","SOLUSD",1727664358843,23.776884,157.37,157.3,31.27132873]
["bitfinex","SOLUSD",1727664359071,6.0707,157.4,157.3,31.27132873]
["bitfinex","SOLUSD",1727664359257,6.2632,157.44,157.33,15.91076069]
["bitfinex","SOLUSD",1727664359578,6.3531,157.41,157.33,45.91076069]
["bitfinex","SOLUSD",1727664360469,23.776884,157.41,157.33,45.91076069]
["bitfinex","SOLUSD",1727664360777,0.5,157.4,157.33,45.91076069]
["bitfinex","SOLUSD",1727664360983,0.5,157.4,157.33,30.0]
["bitfinex","SOLUSD",1727664361353,24.276884,157.4,157.33,30.0]
["bitfinex","SOLUSD",1727664361565,23.776884,157.36,157.33,30.0]
["bitfinex","SOLUSD",1727664361763,0.5,157.35,157.33,30.0]
["bitfinex","SOLUSD",1727664362951,0.5,157.35,157.32,15.5338]
["bitfinex","SOLUSD",1727664363688,0.5,157.35,157.27,22.18716069]
["bitfinex","SOLUSD",1727664363880,0.5,157.35,157.28,45.4246]
["bitfinex","SOLUSD",1727664364672,0.12549,157.33,157.28,30.0]
["bitfinex","SOLUSD",1727664364879,6.357,157.31,157.28,30.0]
["bitfinex","SOLUSD",1727664365070,24.276884,157.3,157.28,30.0]
["bitfinex","SOLUSD",1727664365463,30.634084,157.3,157.28,30.0]
["bitfinex","SOLUSD",1727664365664,30.634484,157.29,157.28,30.0]
["bitfinex","SOLUSD",1727664365866,23.776884,157.28,157.21,15.5464]
["bitfinex","SOLUSD",1727664366066,23.776884,157.28,157.22,1.27196194]
["bitfinex","SOLUSD",1727664366265,23.776884,157.29,157.22,1.27196194]
["bitfinex","SOLUSD",1727664367764,23.776884,157.29,157.22,21.27196194]
["bitfinex","SOLUSD",1727664367969,63.716,157.39,157.23,15.91076069]
["bitfinex","SOLUSD",1727664368172,6.3564,157.33,157.23,15.91076069]
["bitfinex","SOLUSD",1727664368361,0.5,157.32,157.23,15.91076069]
["bitfinex","SOLUSD",1727664368564,6.3564,157.33,157.24,1.27163375]
["bitfinex","SOLUSD",1727664368781,0.12549,157.37,157.24,1.27163375]
["bitfinex","SOLUSD",1727664368782,6.3557,157.34,157.24,1.27163375]
["bitfinex","SOLUSD",1727664368965,6.3557,157.34,157.25,30.0]
["bitfinex","SOLUSD",1727664369286,6.3557,157.34,157.26,1.27161382]
["bitfinex","SOLUSD",1727664369658,23.776884,157.33,157.26,1.27161382]
["bitfinex","SOLUSD",1727664369858,0.5,157.33,157.27,30.0]
["bitfinex","SOLUSD",1727664370061,6.3549,157.36,157.27,30.0]
["bitfinex","SOLUSD",1727664371162,6.3545,157.37,157.27,45.91076069]
["bitfinex","SOLUSD",1727664371486,23.776884,157.36,157.28,1.27134954]
["bitfinex","SOLUSD",1727664371681,23.776884,157.36,157.28,31.27134954]
["bitfinex","SOLUSD",1727664371897,6.4673,157.38,157.29,15.91076069]
["bitfinex","SOLUSD",1727664372180,6.3536,157.39,157.3,1.27120586]
["bitfinex","SOLUSD",1727664372391,6.3545,157.37,157.29,15.91076069]
["bitfinex","SOLUSD",1727664372594,6.8549,157.36,157.3,30.0]
["bitfinex","SOLUSD",1727664372892,0.5,157.35,157.3,30.0]
["bitfinex","SOLUSD",1727664373268,24.276884,157.35,157.3,30.0]
["bitfinex","SOLUSD",1727664373701,23.776884,157.33,157.3,30.0]
["bitfinex","SOLUSD",1727664373913,0.5,157.32,157.3,30.0]
["bitfinex","SOLUSD",1727664375193,23.776884,157.31,157.28,15.9729]
["bitfinex","SOLUSD",1727664375399,6.5099,157.42,157.28,15.9729]
["bitfinex","SOLUSD",1727664375582,23.776884,157.35,157.28,15.9729]
["bitfinex","SOLUSD",1727664375904,0.5,157.34,157.28,15.9729]
["bitfinex","SOLUSD",1727664376574,0.5,157.34,157.29,30.0]
["bitfinex","SOLUSD",1727664377795,23.776884,157.35,157.3,1.27134613]
["bitfinex","SOLUSD",1727664377994,23.776884,157.35,157.3,30.0]
["bitfinex","SOLUSD",1727664378189,0.5,157.34,157.3,30.0]
["bitfinex","SOLUSD",1727664378908,23.776884,157.33,157.3,30.0]
["bitfinex","SOLUSD",1727664379206,0.5,157.32,157.3,30.0]
["bitfinex","SOLUSD",1727664379696,0.5,157.32,157.28,15.9729]
["bitfinex","SOLUSD",1727664379911,0.5,157.32,157.24,32.50976069]
["bitfinex","SOLUSD",1727664380199,6.8565,157.32,157.25,30.0]
["bitfinex","SOLUSD",1727664380709,23.776884,157.31,157.25,30.0]
["bitfinex","SOLUSD",1727664380880,0.5,157.3,157.25,30.0]
["bitfinex","SOLUSD",1727664381282,0.5,157.3,157.24,16.599]
["bitfinex","SOLUSD",1727664382718,0.5,157.3,157.25,30.0]
["bitfinex","SOLUSD",1727664383214,6.8572,157.3,157.25,30.0]
["bitfinex","SOLUSD",1727664383428,30.134584,157.29,157.25,30.0]
["bitfinex","SOLUSD",1727664383731,0.5,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664385690,23.776884,157.26,157.2,16.317]
["bitfinex","SOLUSD",1727664385895,23.776884,157.26,157.22,30.0]
["bitfinex","SOLUSD",1727664385896,0.5,157.25,157.22,30.0]
["bitfinex","SOLUSD",1727664386320,23.776884,157.27,157.22,30.0]
["bitfinex","SOLUSD",1727664387120,0.5,157.26,157.22,30.0]
["bitfinex","SOLUSD",1727664388227,24.027864,157.32,157.23,1.27202423]
["bitfinex","SOLUSD",1727664389128,23.776884,157.29,157.22,30.0]
["bitfinex","SOLUSD",1727664389317,0.5,157.28,157.22,30.0]
["bitfinex","SOLUSD",1727664390228,6.858,157.28,157.22,30.0]
["bitfinex","SOLUSD",1727664390429,6.3589,157.26,157.22,30.0]
["bitfinex","SOLUSD",1727664390636,30.636184,157.25,157.22,30.0]
["bitfinex","SOLUSD",1727664390926,23.776884,157.23,157.22,30.0]
["bitfinex","SOLUSD",1727664391151,24.276884,157.23,157.22,30.0]
["bitfinex","SOLUSD",1727664391330,24.276884,157.23,157.17,30.0]
["bitfinex","SOLUSD",1727664392425,23.776884,157.19,157.17,30.0]
["bitfinex","SOLUSD",1727664392728,0.5,157.18,157.17,30.0]
["bitfinex","SOLUSD",1727664392937,23.776884,157.19,157.17,30.0]
["bitfinex","SOLUSD",1727664393511,23.776884,157.19,157.15,30.0]
["bitfinex","SOLUSD",1727664396329,0.5,157.18,157.15,30.0]
["bitfinex","SOLUSD",1727664396908,0.5,157.18,157.14,0.8119886]
["bitfinex","SOLUSD",1727664397747,23.776884,157.19,157.14,0.8119886]
["bitfinex","SOLUSD",1727664398635,23.776884,157.16,157.14,0.8119886]
["bitfinex","SOLUSD",1727664398835,0.5,157.15,157.14,0.8119886]
["bitfinex","SOLUSD",1727664399928,0.5,157.21,157.14,0.8119886]
["bitfinex","SOLUSD",1727664400434,0.5,157.2,157.14,0.8119886]
["bitfinex","SOLUSD",1727664400630,6.3617,157.19,157.14,0.8119886]
["bitfinex","SOLUSD",1727664400832,0.5,157.18,157.14,0.8119886]
["bitfinex","SOLUSD",1727664401143,0.5,157.17,157.14,0.8119886]
["bitfinex","SOLUSD",1727664402237,23.776884,157.19,157.14,0.8119886]
["bitfinex","SOLUSD",1727664402734,0.5,157.18,157.14,30.8119886]
["bitfinex","SOLUSD",1727664404232,6.48639,157.21,157.14,30.8119886]
["bitfinex","SOLUSD",1727664404420,23.776884,157.2,157.14,30.8119886]
["bitfinex","SOLUSD",1727664404825,0.5,157.19,157.14,30.8119886]
["bitfinex","SOLUSD",1727664405623,23.776884,157.15,157.14,30.8119886]
["bitfinex","SOLUSD",1727664405929,24.527864,157.15,157.14,0.8119886]
["bitfinex","SOLUSD",1727664406445,30.391164,157.15,157.14,0.8119886]
["bitfinex","SOLUSD",1727664407346,23.776884,157.15,157.14,0.8119886]
["bitfinex","SOLUSD",1727664408541,24.276884,157.15,157.14,0.8119886]
["bitfinex","SOLUSD",1727664408846,52.632264,157.15,157.14,0.8119886]
["bitfinex","SOLUSD",1727664409155,52.632264,157.15,157.03,16.411]
["bitfinex","SOLUSD",1727664409156,23.776884,157.09,157.03,16.411]
["bitfinex","SOLUSD",1727664409444,0.5,157.08,157.05,30.0]
["bitfinex","SOLUSD",1727664410633,23.776884,157.1,157.05,30.0]
["bitfinex","SOLUSD",1727664411039,22.2411,157.15,157.06,1.27334071]
["bitfinex","SOLUSD",1727664411339,6.3641,157.13,157.08,15.91076069]
["bitfinex","SOLUSD",1727664411550,28.6048,157.15,157.08,17.18390394]
["bitfinex","SOLUSD",1727664411840,28.6048,157.15,157.08,15.91076069]
["bitfinex","SOLUSD",1727664412023,6.8638,157.14,157.08,15.91076069]
["bitfinex","SOLUSD",1727664412222,6.8638,157.14,157.08,45.91076069]
["bitfinex","SOLUSD",1727664412622,21.3772,157.19,157.1,15.91076069]
["bitfinex","SOLUSD",1727664412826,6.3629,157.17,157.1,15.91076069]
["bitfinex","SOLUSD",1727664413043,21.3772,157.19,157.1,15.91076069]
["bitfinex","SOLUSD",1727664413044,0.5,157.16,157.1,15.91076069]
["bitfinex","SOLUSD",1727664413444,6.3633,157.15,157.1,15.91076069]
["bitfinex","SOLUSD",1727664413642,6.3643,157.13,157.08,30.0]
["bitfinex","SOLUSD",1727664413875,23.776884,157.12,157.08,30.0]
["bitfinex","SOLUSD",1727664414148,0.5,157.11,157.08,30.0]
["bitfinex","SOLUSD",1727664414539,23.776884,157.12,157.08,30.0]
["bitfinex","SOLUSD",1727664414845,23.776884,157.12,157.09,15.91076069]
["bitfinex","SOLUSD",1727664415438,23.776884,157.13,157.09,15.91076069]
["bitfinex","SOLUSD",1727664415753,23.776884,157.13,157.08,30.0]
["bitfinex","SOLUSD",1727664415754,0.5,157.12,157.08,30.0]
["bitfinex","SOLUSD",1727664416057,23.776884,157.11,157.08,30.0]
["bitfinex","SOLUSD",1727664416256,0.5,157.1,157.08,30.0]
["bitfinex","SOLUSD",1727664416438,23.776884,157.11,157.08,30.0]
["bitfinex","SOLUSD",1727664416638,23.776884,157.12,157.08,30.0]
["bitfinex","SOLUSD",1727664416844,0.5,157.11,157.08,30.0]
["bitfinex","SOLUSD",1727664417033,23.776884,157.12,157.08,30.0]
["bitfinex","SOLUSD",1727664417229,0.5,157.11,157.08,30.0]
["bitfinex","SOLUSD",1727664418138,23.776884,157.12,157.08,30.0]
["bitfinex","SOLUSD",1727664418763,23.776884,157.13,157.08,30.0]
["bitfinex","SOLUSD",1727664418928,23.776884,157.13,157.09,15.91076069]
["bitfinex","SOLUSD",1727664419245,6.3634,157.15,157.09,15.91076069]
["bitfinex","SOLUSD",1727664419752,0.5,157.14,157.09,15.91076069]
["bitfinex","SOLUSD",1727664419944,0.5,157.14,157.09,45.91076069]
["bitfinex","SOLUSD",1727664420246,23.776884,157.13,157.09,45.91076069]
["bitfinex","SOLUSD",1727664420653,23.776884,157.14,157.09,45.91076069]
["bitfinex","SOLUSD",1727664420953,0.5,157.13,157.09,45.91076069]
["bitfinex","SOLUSD",1727664421139,23.776884,157.13,157.09,45.91076069]
["bitfinex","SOLUSD",1727664421348,1.10871098,157.18,157.11,15.91076069]
["bitfinex","SOLUSD",1727664421531,21.3772,157.19,157.11,45.91076069]
["bitfinex","SOLUSD",1727664421727,6.3625,157.18,157.11,45.91076069]
["bitfinex","SOLUSD",1727664421940,6.1938,157.19,157.13,15.91076069]
["bitfinex","SOLUSD",1727664422260,17.00999583,157.22,157.13,15.91076069]
["bitfinex","SOLUSD",1727664422261,6.3621,157.18,157.13,15.91076069]
["bitfinex","SOLUSD",1727664422546,17.00999583,157.22,157.13,45.91076069]
["bitfinex","SOLUSD",1727664422930,6.363,157.16,157.13,30.0]
["bitfinex","SOLUSD",1727664423252,24.276884,157.15,157.13,30.0]
["bitfinex","SOLUSD",1727664423455,23.776884,157.15,157.13,30.0]
["bitfinex","SOLUSD",1727664423769,24.276884,157.14,157.13,30.0]
["bitfinex","SOLUSD",1727664423940,30.640584,157.14,157.12,30.0]
["bitfinex","SOLUSD",1727664424135,24.276884,157.13,157.12,30.0]
["bitfinex","SOLUSD",1727664424552,30.640984,157.13,157.12,30.0]
["bitfinex","SOLUSD",1727664424957,30.640984,157.13,157.09,30.0]
["bitfinex","SOLUSD",1727664425138,24.276884,157.12,157.09,30.0]
["bitfinex","SOLUSD",1727664425738,30.641484,157.12,157.09,30.0]
["bitfinex","SOLUSD",1727664426047,0.5,157.11,157.09,30.0]
["bitfinex","SOLUSD",1727664426253,24.276884,157.11,157.09,30.0]
["bitfinex","SOLUSD",1727664426566,30.142684,157.09,157.03,15.91076069]
["bitfinex","SOLUSD",1727664426753,6.8662,157.08,157.04,30.0]
["bitfinex","SOLUSD",1727664427054,23.776884,157.07,157.04,30.0]
["bitfinex","SOLUSD",1727664427244,0.5,157.06,157.04,30.0]
["bitfinex","SOLUSD",1727664427451,0.25098,157.14,157.05,15.91076069]
["bitfinex","SOLUSD",1727664427657,0.25098,157.14,157.07,15.91076069]
["bitfinex","SOLUSD",1727664427658,23.776884,157.11,157.07,15.91076069]
["bitfinex","SOLUSD",1727664427833,23.776884,157.11,157.07,17.18398703]
["bitfinex","SOLUSD",1727664428339,23.776884,157.12,157.07,1.27322634]
["bitfinex","SOLUSD",1727664428541,6.3653,157.1,157.05,30.0]
["bitfinex","SOLUSD",1727664428749,24.276884,157.09,157.05,45.91076069]
["bitfinex","SOLUSD",1727664429282,6.3653,157.1,157.05,45.91076069]
["bitfinex","SOLUSD",1727664429283,23.776884,157.1,157.05,45.91076069]
["bitfinex","SOLUSD",1727664430067,0.5,157.09,157.05,45.91076069]
["bitfinex","SOLUSD",1727664430549,23.776884,157.1,157.05,45.91076069]
["bitfinex","SOLUSD",1727664431157,23.776884,157.1,157.06,1.27327851]
["bitfinex","SOLUSD",1727664431368,23.776884,157.1,157.07,15.91076069]
["bitfinex","SOLUSD",1727664431743,23.776884,157.1,157.07,45.91076069]
["bitfinex","SOLUSD",1727664432077,23.776884,157.11,157.07,45.91076069]
["bitfinex","SOLUSD",1727664432252,23.776884,157.12,157.07,45.91076069]
["bitfinex","SOLUSD",1727664434168,0.5,157.11,157.07,45.91076069]
["bitfinex","SOLUSD",1727664435649,23.776884,157.12,157.07,45.91076069]
["bitfinex","SOLUSD",1727664437059,0.5,157.11,157.07,30.0]
["bitfinex","SOLUSD",1727664437361,23.776884,157.1,157.07,45.91076069]
["bitfinex","SOLUSD",1727664438157,24.276884,157.1,157.07,45.91076069]
["bitfinex","SOLUSD",1727664438661,23.776884,157.1,157.07,45.91076069]
["bitfinex","SOLUSD",1727664440368,0.5,157.09,157.07,45.91076069]
["bitfinex","SOLUSD",1727664440549,0.5,157.1,157.07,45.91076069]
["bitfinex","SOLUSD",1727664440749,0.5,157.1,157.07,30.0]
["bitfinex","SOLUSD",1727664441540,23.776884,157.11,157.09,15.91076069]
["bitfinex","SOLUSD",1727664441844,6.63989467,157.37,157.09,15.91076069]
["bitfinex","SOLUSD",1727664441845,6.0099,157.19,157.09,45.91076069]
["bitfinex","SOLUSD",1727664442048,12.3718,157.19,157.16,15.91076069]
["bitfinex","SOLUSD",1727664442245,6.3619,157.19,157.16,15.91076069]
["bitfinex","SOLUSD",1727664442660,15.2162,157.2,157.16,15.91076069]
["bitfinex","SOLUSD",1727664442661,6.3614,157.2,157.16,15.91076069]
["bitfinex","SOLUSD",1727664442871,1.10841839,157.21,157.18,15.91076069]
["bitfinex","SOLUSD",1727664443057,0.5,157.2,157.11,0.25098]
["bitfinex","SOLUSD",1727664443250,6.8613,157.2,157.15,15.91076069]
["bitfinex","SOLUSD",1727664444244,24.276884,157.19,157.11,30.0]
["bitfinex","SOLUSD",1727664444444,6.3625,157.17,157.11,45.91076069]
["bitfinex","SOLUSD",1727664444646,24.276884,157.16,157.11,45.91076069]
["bitfinex","SOLUSD",1727664444869,23.776884,157.17,157.11,45.91076069]
["bitfinex","SOLUSD",1727664447256,23.776884,157.17,157.13,15.91076069]
["bitfinex","SOLUSD",1727664448475,23.776884,157.19,157.15,15.91076069]
["bitfinex","SOLUSD",1727664448770,0.5,157.18,157.15,15.91076069]
["bitfinex","SOLUSD",1727664449275,0.5,157.18,157.14,30.0]
["bitfinex","SOLUSD",1727664450272,23.776884,157.17,157.14,30.0]
["bitfinex","SOLUSD",1727664450484,0.5,157.16,157.14,30.0]
["bitfinex","SOLUSD",1727664450657,23.776884,157.17,157.14,30.0]
["bitfinex","SOLUSD",1727664451476,24.276884,157.17,157.14,30.0]
["bitfinex","SOLUSD",1727664452183,24.276884,157.17,157.13,15.91076069]
["bitfinex","SOLUSD",1727664453086,23.776884,157.18,157.13,15.91076069]
["bitfinex","SOLUSD",1727664453454,24.276884,157.18,157.13,15.91076069]
["bitfinex","SOLUSD",1727664453977,23.776884,157.18,157.13,15.91076069]
["bitfinex","SOLUSD",1727664454474,30.138984,157.18,157.13,15.91076069]
["bitfinex","SOLUSD",1727664455175,0.5,157.17,157.14,30.0]
["bitfinex","SOLUSD",1727664456379,30.138984,157.18,157.14,30.0]
["bitfinex","SOLUSD",1727664457864,6.0099,157.23,157.15,15.91076069]
["bitfinex","SOLUSD",1727664458282,6.3613,157.2,157.15,15.91076069]
["bitfinex","SOLUSD",1727664458484,0.5,157.19,157.15,15.91076069]
["bitfinex","SOLUSD",1727664458681,0.5,157.19,157.14,30.0]
["bitfinex","SOLUSD",1727664458856,6.3626,157.17,157.14,30.0]
["bitfinex","SOLUSD",1727664459186,15.9018,157.22,157.14,30.0]
["bitfinex","SOLUSD",1727664459187,30.140184,157.15,157.14,30.0]
["bitfinex","SOLUSD",1727664459869,30.140184,157.15,157.08,16.3002]
["bitfinex","SOLUSD",1727664460074,24.276884,157.14,157.1,30.0]
["bitfinex","SOLUSD",1727664461086,23.776884,157.14,157.1,30.0]
["bitfinex","SOLUSD",1727664462191,23.776884,157.12,157.1,30.0]
["bitfinex","SOLUSD",1727664462365,0.5,157.11,157.08,16.3002]
["bitfinex","SOLUSD",1727664462965,0.5,157.11,157.06,15.91076069]
["bitfinex","SOLUSD",1727664463197,0.5,157.11,157.07,30.0]
["bitfinex","SOLUSD",1727664464076,23.776884,157.12,157.07,30.0]
["bitfinex","SOLUSD",1727664464694,23.776884,157.13,157.08,17.18395376]
["bitfinex","SOLUSD",1727664464911,23.776884,157.13,157.1,15.91076069]
["bitfinex","SOLUSD",1727664465703,22.0474,157.18,157.11,1.27295931]
["bitfinex","SOLUSD",1727664465907,7.47030282,157.2,157.14,15.91076069]
["bitfinex","SOLUSD",1727664466198,6.3617,157.2,157.14,15.91076069]
["bitfinex","SOLUSD",1727664466969,6.3617,157.2,157.14,45.91076069]
["bitfinex","SOLUSD",1727664467167,23.776884,157.19,157.14,45.91076069]
["bitfinex","SOLUSD",1727664468206,0.5,157.18,157.14,30.0]
["bitfinex","SOLUSD",1727664469673,30.138584,157.19,157.14,30.0]
["bitfinex","SOLUSD",1727664469895,0.5,157.18,157.14,30.0]
["bitfinex","SOLUSD",1727664471905,0.5,157.18,157.14,45.91076069]
["bitfinex","SOLUSD",1727664472800,30.138584,157.19,157.14,45.91076069]
["bitfinex","SOLUSD",1727664473000,1.10823523,157.24,157.18,15.91076069]
["bitfinex","SOLUSD",1727664473488,6.1379,157.25,157.18,15.91076069]
["bitfinex","SOLUSD",1727664473702,6.3604,157.23,157.18,15.91076069]
["bitfinex","SOLUSD",1727664474091,6.1379,157.25,157.18,15.91076069]
["bitfinex","SOLUSD",1727664474293,6.3606,157.22,157.18,15.91076069]
["bitfinex","SOLUSD",1727664474791,24.276884,157.21,157.18,45.91076069]
["bitfinex","SOLUSD",1727664475899,23.776884,157.21,157.18,45.91076069]
["bitfinex","SOLUSD",1727664476289,23.776884,157.21,157.18,15.91076069]
["bitfinex","SOLUSD",1727664479998,0.5,157.2,157.18,15.91076069]
["bitfinex","SOLUSD",1727664480198,6.8613,157.2,157.16,15.91076069]
["bitfinex","SOLUSD",1727664480401,23.776884,157.19,157.17,30.0]
["bitfinex","SOLUSD",1727664480599,0.5,157.18,157.17,30.0]
["bitfinex","SOLUSD",1727664481783,0.5,157.18,157.16,15.91076069]
["bitfinex","SOLUSD",1727664482606,23.776884,157.19,157.16,15.91076069]
["bitfinex","SOLUSD",1727664483698,23.776884,157.2,157.16,15.91076069]
["bitfinex","SOLUSD",1727664483874,24.276884,157.2,157.16,15.91076069]
["bitfinex","SOLUSD",1727664484375,24.276884,157.2,157.17,30.0]
["bitfinex","SOLUSD",1727664485684,24.276884,157.2,157.16,15.91076069]
["bitfinex","SOLUSD",1727664485885,30.638284,157.2,157.16,15.91076069]
["bitfinex","SOLUSD",1727664486079,0.5,157.19,157.16,15.91076069]
["bitfinex","SOLUSD",1727664486281,23.776884,157.2,157.16,15.91076069]
["bitfinex","SOLUSD",1727664486503,0.5,157.19,157.16,15.91076069]
["bitfinex","SOLUSD",1727664487401,23.776884,157.2,157.16,15.91076069]
["bitfinex","SOLUSD",1727664487816,6.3606,157.22,157.18,15.91076069]
["bitfinex","SOLUSD",1727664488119,23.776884,157.21,157.18,15.91076069]
["bitfinex","SOLUSD",1727664488296,0.5,157.2,157.18,15.91076069]
["bitfinex","SOLUSD",1727664490122,23.776884,157.21,157.18,15.91076069]
["bitfinex","SOLUSD",1727664490797,0.5,157.2,157.18,15.91076069]
["bitfinex","SOLUSD",1727664491622,30.137884,157.21,157.18,15.91076069]
["bitfinex","SOLUSD",1727664492318,6.1379,157.25,157.2,15.91076069]
["bitfinex","SOLUSD",1727664492507,6.3599,157.24,157.2,15.91076069]
["bitfinex","SOLUSD",1727664493020,6.1379,157.25,157.2,15.91076069]
["bitfinex","SOLUSD",1727664493219,6.5983,157.29,157.22,15.91076069]
["bitfinex","SOLUSD",1727664493516,6.3589,157.26,157.22,15.91076069]
["bitfinex","SOLUSD",1727664493720,6.8589,157.26,157.22,15.91076069]
["bitfinex","SOLUSD",1727664494027,6.3589,157.26,157.22,15.91076069]
["bitfinex","SOLUSD",1727664494208,6.5983,157.29,157.24,15.91076069]
["bitfinex","SOLUSD",1727664494400,1.10781049,157.3,157.26,15.91076069]
["bitfinex","SOLUSD",1727664494605,6.3569,157.31,157.26,15.91076069]
["bitfinex","SOLUSD",1727664495629,6.3573,157.3,157.26,15.91076069]
["bitfinex","SOLUSD",1727664496007,23.776884,157.29,157.26,15.91076069]
["bitfinex","SOLUSD",1727664496726,0.5,157.28,157.26,15.91076069]
["bitfinex","SOLUSD",1727664498201,23.776884,157.29,157.26,15.91076069]
["bitfinex","SOLUSD",1727664498405,21.4179,157.34,157.28,15.91076069]
["bitfinex","SOLUSD",1727664498406,27.7738,157.34,157.28,15.91076069]
["bitfinex","SOLUSD",1727664498612,12.6088,157.34,157.28,15.91076069]
["bitfinex","SOLUSD",1727664499405,6.3561,157.33,157.28,15.91076069]
["bitfinex","SOLUSD",1727664499918,23.776884,157.32,157.28,15.91076069]
["bitfinex","SOLUSD",1727664500612,0.5,157.31,157.28,15.91076069]
["bitfinex","SOLUSD",1727664501426,23.776884,157.32,157.28,15.91076069]
["bitfinex","SOLUSD",1727664501625,23.776884,157.33,157.28,15.91076069]
["bitfinex","SOLUSD",1727664501841,23.776884,157.33,157.26,15.91076069]
["bitfinex","SOLUSD",1727664502132,30.132984,157.33,157.26,15.91076069]
["bitfinex","SOLUSD",1727664502710,0.5,157.32,157.26,15.91076069]
["bitfinex","SOLUSD",1727664503728,23.776884,157.33,157.26,15.91076069]
["bitfinex","SOLUSD",1727664504230,23.776884,157.33,157.27,1.27158976]
["bitfinex","SOLUSD",1727664504936,0.5,157.32,157.28,30.0]
["bitfinex","SOLUSD",1727664505427,6.3548,157.36,157.28,45.91076069]
["bitfinex","SOLUSD",1727664505658,0.12549,157.37,157.29,1.27147835]
["bitfinex","SOLUSD",1727664505807,6.3548,157.36,157.28,60.98816069]
["bitfinex","SOLUSD",1727664506008,23.91276282,157.38,157.29,1.27140082]
["bitfinex","SOLUSD",1727664506204,6.3548,157.36,157.29,30.0]
["bitfinex","SOLUSD",1727664506409,0.5,157.35,157.29,30.0]
["bitfinex","SOLUSD",1727664506706,0.5,157.35,157.28,30.98816069]
["bitfinex","SOLUSD",1727664507313,6.8556,157.35,157.28,15.0774]
["bitfinex","SOLUSD",1727664507533,30.258074,157.34,157.28,15.0774]
["bitfinex","SOLUSD",1727664507839,23.776884,157.34,157.28,15.0774]
["bitfinex","SOLUSD",1727664508341,6.3549,157.36,157.28,15.0774]
["bitfinex","SOLUSD",1727664508514,24.276884,157.35,157.28,15.0774]
["bitfinex","SOLUSD",1727664509425,0.12549,157.34,157.28,15.0774]
["bitfinex","SOLUSD",1727664509733,23.776884,157.33,157.29,30.0]
["bitfinex","SOLUSD",1727664510109,23.776884,157.34,157.29,30.0]
["bitfinex","SOLUSD",1727664510321,23.776884,157.35,157.29,30.0]
["bitfinex","SOLUSD",1727664510529,0.5,157.34,157.29,30.0]
["bitfinex","SOLUSD",1727664513737,23.776884,157.35,157.3,10.17744998]
["bitfinex","SOLUSD",1727664514047,0.5,157.34,157.3,10.17744998]
["bitfinex","SOLUSD",1727664514230,0.5,157.34,157.3,40.17744998]
["bitfinex","SOLUSD",1727664514614,6.8556,157.34,157.3,40.17744998]
["bitfinex","SOLUSD",1727664514834,23.776884,157.33,157.3,30.0]
["bitfinex","SOLUSD",1727664515050,0.5,157.32,157.3,30.0]
["bitfinex","SOLUSD",1727664515216,30.134184,157.3,157.24,10.17744998]
["bitfinex","SOLUSD",1727664515423,30.134184,157.3,157.23,15.1886]
["bitfinex","SOLUSD",1727664515424,23.776884,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664515733,0.5,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664515914,23.776884,157.28,157.25,30.0]
["bitfinex","SOLUSD",1727664516321,0.5,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727664517218,0.5,157.27,157.23,15.1886]
["bitfinex","SOLUSD",1727664517427,0.5,157.27,157.2,10.17744998]
["bitfinex","SOLUSD",1727664517743,23.776884,157.25,157.22,30.0]
["bitfinex","SOLUSD",1727664517956,0.5,157.24,157.22,30.0]
["bitfinex","SOLUSD",1727664518244,24.276884,157.26,157.22,30.0]
["bitfinex","SOLUSD",1727664518946,6.48499,157.25,157.22,30.0]
["bitfinex","SOLUSD",1727664519129,0.12549,157.25,157.22,30.0]
["bitfinex","SOLUSD",1727664519329,23.776884,157.26,157.17,1.27217977]
["bitfinex","SOLUSD",1727664519330,23.776884,157.26,157.17,17.19450654]
["bitfinex","SOLUSD",1727664519533,23.776884,157.26,157.19,45.92232677]
["bitfinex","SOLUSD",1727664519739,23.776884,157.26,157.19,30.0]
["bitfinex","SOLUSD",1727664520053,23.776884,157.26,157.2,15.92232677]
["bitfinex","SOLUSD",1727664520532,23.776884,157.26,157.21,30.0]
["bitfinex","SOLUSD",1727664521242,0.5,157.25,157.21,30.0]
["bitfinex","SOLUSD",1727664523141,23.776884,157.24,157.21,30.0]
["bitfinex","SOLUSD",1727664523344,0.5,157.23,157.21,30.0]
["bitfinex","SOLUSD",1727664523645,6.8601,157.23,157.17,30.0]
["bitfinex","SOLUSD",1727664523944,23.776884,157.22,157.17,30.0]
["bitfinex","SOLUSD",1727664524148,0.5,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727664524936,23.776884,157.2,157.17,30.0]
["bitfinex","SOLUSD",1727664525141,0.5,157.19,157.17,30.0]
["bitfinex","SOLUSD",1727664525342,23.776884,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727664525836,0.5,157.2,157.17,30.0]
["bitfinex","SOLUSD",1727664526147,23.776884,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727664526720,23.776884,157.22,157.17,30.0]
["bitfinex","SOLUSD",1727664526925,23.776884,157.22,157.15,15.9677]
["bitfinex","SOLUSD",1727664527154,0.12549,157.24,157.16,1.27252252]
["bitfinex","SOLUSD",1727664527155,23.776884,157.23,157.16,1.27252252]
["bitfinex","SOLUSD",1727664527446,23.776884,157.23,157.15,15.9677]
["bitfinex","SOLUSD",1727664528156,23.776884,157.23,157.16,1.27239626]
["bitfinex","SOLUSD",1727664528321,23.746734,157.23,157.16,1.27239626]
["bitfinex","SOLUSD",1727664528526,23.746734,157.23,157.15,15.9677]
["bitfinex","SOLUSD",1727664529559,0.5,157.22,157.15,15.9677]
["bitfinex","SOLUSD",1727664529954,0.5,157.22,157.16,30.0]
["bitfinex","SOLUSD",1727664530749,23.746734,157.23,157.16,30.0]
["bitfinex","SOLUSD",1727664530958,23.746734,157.23,157.16,31.27241932]
["bitfinex","SOLUSD",1727664531433,23.746734,157.23,157.16,30.0]
["bitfinex","SOLUSD",1727664531940,0.5,157.22,157.16,30.0]
["bitfinex","SOLUSD",1727664532138,23.746734,157.23,157.16,30.0]
["bitfinex","SOLUSD",1727664532343,0.5,157.22,157.16,30.0]
["bitfinex","SOLUSD",1727664533950,23.776884,157.2,157.16,30.0]
["bitfinex","SOLUSD",1727664534259,0.5,157.19,157.16,30.0]
["bitfinex","SOLUSD",1727664535459,23.776884,157.2,157.16,30.0]
["bitfinex","SOLUSD",1727664536163,23.776884,157.2,157.15,15.9677]
["bitfinex","SOLUSD",1727664538938,0.5,157.19,157.15,15.9677]
["bitfinex","SOLUSD",1727664539845,23.776884,157.2,157.15,15.9677]
["bitfinex","SOLUSD",1727664540254,23.776884,157.2,157.16,10.1980954]
["bitfinex","SOLUSD",1727664540555,0.5,157.19,157.16,10.1980954]
["bitfinex","SOLUSD",1727664541139,0.5,157.19,157.15,15.9677]
["bitfinex","SOLUSD",1727664541342,0.5,157.19,157.16,30.0]
["bitfinex","SOLUSD",1727664541655,30.389964,157.18,157.1,15.028]
["bitfinex","SOLUSD",1727664541961,24.276884,157.17,157.11,10.1980954]
["bitfinex","SOLUSD",1727664542453,24.276884,157.17,157.13,30.0]
["bitfinex","SOLUSD",1727664543037,23.776884,157.17,157.13,40.1980954]
["bitfinex","SOLUSD",1727664543882,15.901,157.23,157.13,40.1980954]
["bitfinex","SOLUSD",1727664543883,6.399,157.24,157.15,10.1980954]
["bitfinex","SOLUSD",1727664544072,6.3613,157.2,157.15,10.1980954]
["bitfinex","SOLUSD",1727664544266,6.3624,157.18,157.13,30.0]
["bitfinex","SOLUSD",1727664544440,0.5,157.17,157.13,30.0]
["bitfinex","SOLUSD",1727664545143,24.276884,157.17,157.13,30.0]
["bitfinex","SOLUSD",1727664546767,24.276884,157.17,157.11,10.1980954]
["bitfinex","SOLUSD",1727664546968,23.776884,157.15,157.1,25.2260954]
["bitfinex","SOLUSD",1727664547315,0.5,157.14,157.1,25.2260954]
["bitfinex","SOLUSD",1727664549759,0.5,157.14,157.11,30.0]
["bitfinex","SOLUSD",1727664550747,23.902374,157.16,157.11,30.0]
["bitfinex","SOLUSD",1727664551245,23.776884,157.16,157.12,10.1980954]
["bitfinex","SOLUSD",1727664551657,24.027864,157.17,157.12,10.1980954]
["bitfinex","SOLUSD",1727664553766,24.027864,157.17,157.14,10.1980954]
["bitfinex","SOLUSD",1727664553767,23.776884,157.17,157.14,10.1980954]
["bitfinex","SOLUSD",1727664554264,23.776884,157.18,157.14,10.1980954]
["bitfinex","SOLUSD",1727664555075,23.776884,157.19,157.14,10.1980954]
["bitfinex","SOLUSD",1727664555762,23.776884,157.19,157.16,10.1980954]
["bitfinex","SOLUSD",1727664555977,23.776884,157.2,157.16,10.1980954]
["bitfinex","SOLUSD",1727664556463,0.5,157.19,157.16,10.1980954]
["bitfinex","SOLUSD",1727664556851,23.776884,157.2,157.16,10.1980954]
["bitfinex","SOLUSD",1727664558362,0.5,157.19,157.16,10.1980954]
["bitfinex","SOLUSD",1727664559464,23.776884,157.2,157.16,10.1980954]
["bitfinex","SOLUSD",1727664559670,23.902374,157.21,157.16,10.1980954]
["bitfinex","SOLUSD",1727664559968,23.902374,157.22,157.18,10.1980954]
["bitfinex","SOLUSD",1727664560558,1.10808425,157.26,157.18,10.1980954]
["bitfinex","SOLUSD",1727664560869,22.4542,157.28,157.2,10.1980954]
["bitfinex","SOLUSD",1727664561072,6.3593,157.25,157.2,10.1980954]
["bitfinex","SOLUSD",1727664561445,0.5,157.24,157.2,10.1980954]
["bitfinex","SOLUSD",1727664562149,0.5,157.24,157.16,15.0264]
["bitfinex","SOLUSD",1727664562150,30.636584,157.24,157.18,10.1980954]
["bitfinex","SOLUSD",1727664563782,24.276884,157.24,157.18,10.1980954]
["bitfinex","SOLUSD",1727664564161,30.636584,157.24,157.18,10.1980954]
["bitfinex","SOLUSD",1727664565166,30.636584,157.24,157.19,30.0]
["bitfinex","SOLUSD",1727664567678,30.636584,157.24,157.18,10.1980954]
["bitfinex","SOLUSD",1727664568568,23.902374,157.25,157.2,10.1980954]
["bitfinex","SOLUSD",1727664569575,30.261874,157.25,157.2,10.1980954]
["bitfinex","SOLUSD",1727664570691,30.261874,157.25,157.2,40.1980954]
["bitfinex","SOLUSD",1727664573273,23.902374,157.25,157.2,40.1980954]
["bitfinex","SOLUSD",1727664576576,0.12549,157.24,157.2,40.1980954]
["bitfinex","SOLUSD",1727664576893,23.776884,157.23,157.2,30.0]
["bitfinex","SOLUSD",1727664577099,0.5,157.22,157.2,30.0]
["bitfinex","SOLUSD",1727664578596,23.776884,157.21,157.2,30.0]
["bitfinex","SOLUSD",1727664579316,23.776884,157.22,157.17,10.1980954]
["bitfinex","SOLUSD",1727664579538,23.776884,157.22,157.18,30.0]
["bitfinex","SOLUSD",1727664580889,0.5,157.21,157.18,30.0]
["bitfinex","SOLUSD",1727664581396,23.776884,157.22,157.18,30.0]
["bitfinex","SOLUSD",1727664582409,0.5,157.21,157.18,30.0]
["bitfinex","SOLUSD",1727664583490,23.776884,157.22,157.18,30.0]
["bitfinex","SOLUSD",1727664584113,23.776884,157.22,157.17,10.1980954]
["bitfinex","SOLUSD",1727664584694,0.5,157.21,157.17,10.1980954]
["bitfinex","SOLUSD",1727664585208,0.5,157.21,157.18,30.0]
["bitfinex","SOLUSD",1727664587020,0.5,157.21,157.17,10.1980954]
["bitfinex","SOLUSD",1727664588008,23.776884,157.2,157.17,10.1980954]
["bitfinex","SOLUSD",1727664588320,0.5,157.19,157.17,10.1980954]
["bitfinex","SOLUSD",1727664588694,0.5,157.19,157.15,10.1980954]
["bitfinex","SOLUSD",1727664589017,6.48759,157.18,157.13,4.21526332]
["bitfinex","SOLUSD",1727664589212,24.276884,157.17,157.12,26.3325954]
["bitfinex","SOLUSD",1727664589405,30.639384,157.17,157.12,26.3325954]
["bitfinex","SOLUSD",1727664589925,30.639384,157.17,157.14,30.0]
["bitfinex","SOLUSD",1727664590412,24.276884,157.17,157.14,30.0]
["bitfinex","SOLUSD",1727664592805,24.276884,157.17,157.13,30.0]
["bitfinex","SOLUSD",1727664593251,23.776884,157.17,157.13,30.0]
["bitfinex","SOLUSD",1727664594910,0.5,157.16,157.13,30.0]
["bitfinex","SOLUSD",1727664596440,23.776884,157.17,157.13,30.0]
["bitfinex","SOLUSD",1727664598219,23.902374,157.18,157.13,30.0]
["bitfinex","SOLUSD",1727664599520,0.12549,157.16,157.13,30.0]
["bitfinex","SOLUSD",1727664599724,24.276884,157.15,157.13,30.0]
["bitfinex","SOLUSD",1727664599935,0.5,157.14,157.13,30.0]
["bitfinex","SOLUSD",1727664600232,23.902374,157.16,157.13,30.0]
["bitfinex","SOLUSD",1727664600431,24.276884,157.15,157.13,30.0]
["bitfinex","SOLUSD",1727664601427,0.5,157.14,157.13,30.0]
["bitfinex","SOLUSD",1727664601808,0.5,157.14,157.12,30.0]
["bitfinex","SOLUSD",1727664602016,0.5,157.14,157.11,10.1980954]
["bitfinex","SOLUSD",1727664602636,0.5,157.14,157.09,10.1980954]
["bitfinex","SOLUSD",1727664602840,0.5,157.14,157.1,30.0]
["bitfinex","SOLUSD",1727664603030,0.25098,157.16,157.09,10.1980954]
["bitfinex","SOLUSD",1727664603229,24.027864,157.16,157.09,10.1980954]
["bitfinex","SOLUSD",1727664603527,24.276884,157.15,157.09,10.1980954]
["bitfinex","SOLUSD",1727664603762,24.276884,157.15,157.1,30.0]
["bitfinex","SOLUSD",1727664604543,23.776884,157.15,157.1,30.0]
["bitfinex","SOLUSD",1727664604830,24.027864,157.13,157.1,30.0]
["bitfinex","SOLUSD",1727664605037,24.027864,157.13,157.03,15.0777]
["bitfinex","SOLUSD",1727664605038,6.3658,157.09,157.03,15.0777]
["bitfinex","SOLUSD",1727664605213,0.5,157.08,157.05,30.0]
["bitfinex","SOLUSD",1727664606134,30.268074,157.09,157.05,30.0]
["bitfinex","SOLUSD",1727664606135,0.25098,157.09,157.05,30.0]
["bitfinex","SOLUSD",1727664606515,0.12549,157.09,157.05,30.0]
["bitfinex","SOLUSD",1727664607026,23.776884,157.08,157.05,30.0]
["bitfinex","SOLUSD",1727664607227,0.5,157.07,157.05,30.0]
["bitfinex","SOLUSD",1727664607931,23.776884,157.08,157.05,40.1980954]
["bitfinex","SOLUSD",1727664608140,6.6554,157.11,157.07,10.1980954]
["bitfinex","SOLUSD",1727664608343,16.3082,157.15,157.09,10.1980954]
["bitfinex","SOLUSD",1727664608344,0.12549,157.14,157.09,10.1980954]
["bitfinex","SOLUSD",1727664608643,16.3082,157.15,157.11,10.1980954]
["bitfinex","SOLUSD",1727664608857,12.8911,157.16,157.11,10.1980954]
["bitfinex","SOLUSD",1727664609232,6.5282,157.16,157.11,10.1980954]
["bitfinex","SOLUSD",1727664609834,6.3621,157.18,157.11,10.1980954]
["bitfinex","SOLUSD",1727664610036,6.3621,157.18,157.13,10.1980954]
["bitfinex","SOLUSD",1727664611139,0.25098,157.16,157.13,10.1980954]
["bitfinex","SOLUSD",1727664611343,23.776884,157.17,157.13,10.1980954]
["bitfinex","SOLUSD",1727664612339,23.902374,157.15,157.11,10.1980954]
["bitfinex","SOLUSD",1727664612550,24.276884,157.14,157.11,10.1980954]
["bitfinex","SOLUSD",1727664612742,24.276884,157.14,157.09,10.1980954]
["bitfinex","SOLUSD",1727664612936,0.12549,157.13,157.09,10.1980954]
["bitfinex","SOLUSD",1727664613142,24.276884,157.12,157.09,10.1980954]
["bitfinex","SOLUSD",1727664613335,23.776884,157.12,157.09,10.1980954]
["bitfinex","SOLUSD",1727664613528,23.776884,157.12,157.1,30.0]
["bitfinex","SOLUSD",1727664613758,0.5,157.11,157.1,30.0]
["bitfinex","SOLUSD",1727664614134,24.276884,157.11,157.1,30.0]
["bitfinex","SOLUSD",1727664614452,23.776884,157.11,157.1,30.0]
["bitfinex","SOLUSD",1727664614642,23.776884,157.11,157.09,10.1980954]
["bitfinex","SOLUSD",1727664615146,23.776884,157.12,157.09,10.1980954]
["bitfinex","SOLUSD",1727664615443,0.5,157.11,157.09,10.1980954]
["bitfinex","SOLUSD",1727664616334,23.776884,157.12,157.09,10.1980954]
["bitfinex","SOLUSD",1727664616546,23.776884,157.12,157.11,10.1980954]
["bitfinex","SOLUSD",1727664618044,23.776884,157.12,157.11,40.1980954]
["bitfinex","SOLUSD",1727664618245,0.25098,157.17,157.11,40.1980954]
["bitfinex","SOLUSD",1727664618735,24.027864,157.17,157.11,40.1980954]
["bitfinex","SOLUSD",1727664619158,24.027864,157.17,157.13,10.1980954]
["bitfinex","SOLUSD",1727664619957,0.25098,157.15,157.11,30.0]
["bitfinex","SOLUSD",1727664620143,24.276884,157.14,157.11,30.0]
["bitfinex","SOLUSD",1727664620956,23.776884,157.14,157.13,10.1980954]
["bitfinex","SOLUSD",1727664622060,23.776884,157.14,157.11,10.1980954]
["bitfinex","SOLUSD",1727664622241,24.276884,157.13,157.06,20.0]
["bitfinex","SOLUSD",1727664622441,24.276884,157.12,157.08,10.1980954]
["bitfinex","SOLUSD",1727664622639,23.776884,157.12,157.08,10.1980954]
["bitfinex","SOLUSD",1727664623760,24.276884,157.11,157.07,30.0]
["bitfinex","SOLUSD",1727664623965,24.276884,157.11,157.07,40.1980954]
["bitfinex","SOLUSD",1727664624137,0.5,157.11,157.07,30.0]
["bitfinex","SOLUSD",1727664625751,0.5,157.11,157.06,30.0]
["bitfinex","SOLUSD",1727664625962,24.027864,157.1,157.06,30.0]
["bitfinex","SOLUSD",1727664626264,24.276884,157.09,157.06,30.0]
["bitfinex","SOLUSD",1727664627060,24.027864,157.1,157.06,30.0]
["bitfinex","SOLUSD",1727664627362,24.027864,157.1,157.05,10.1980954]
["bitfinex","SOLUSD",1727664628239,24.276884,157.09,157.05,10.1980954]
["bitfinex","SOLUSD",1727664628434,0.25098,157.08,157.03,10.1980954]
["bitfinex","SOLUSD",1727664628642,23.776884,157.07,157.03,10.1980954]
["bitfinex","SOLUSD",1727664629260,23.776884,157.07,157.02,30.0]
["bitfinex","SOLUSD",1727664629567,23.776884,157.06,157.02,40.1980954]
["bitfinex","SOLUSD",1727664629943,0.5,157.05,157.02,40.1980954]
["bitfinex","SOLUSD",1727664630144,24.276884,157.05,157.02,40.1980954]
["bitfinex","SOLUSD",1727664630345,24.276884,157.05,157.02,30.0]
["bitfinex","SOLUSD",1727664630549,6.2044,157.08,157.02,30.0]
["bitfinex","SOLUSD",1727664630550,24.276884,157.04,157.02,30.0]
["bitfinex","SOLUSD",1727664630770,24.276884,157.03,157.02,30.0]
["bitfinex","SOLUSD",1727664631245,23.776884,157.03,157.02,30.0]
["bitfinex","SOLUSD",1727664631664,23.776884,157.03,157.0,10.1980954]
["bitfinex","SOLUSD",1727664631966,24.276884,157.02,156.99,30.0]
["bitfinex","SOLUSD",1727664632267,24.276884,157.02,156.99,40.1980954]
["bitfinex","SOLUSD",1727664632477,24.276884,157.02,156.99,30.0]
["bitfinex","SOLUSD",1727664632650,24.027864,157.0,156.99,30.0]
["bitfinex","SOLUSD",1727664632969,0.25098,156.99,156.97,10.1980954]
["bitfinex","SOLUSD",1727664633171,23.776884,157.0,156.97,10.1980954]
["bitfinex","SOLUSD",1727664633352,23.776884,157.0,156.99,10.1980954]
["bitfinex","SOLUSD",1727664634167,24.027864,157.0,156.98,11.010084]
["bitfinex","SOLUSD",1727664634466,23.776884,157.01,156.98,11.010084]
["bitfinex","SOLUSD",1727664634672,24.027864,157.02,156.98,11.010084]
["bitfinex","SOLUSD",1727664635356,0.5,157.01,156.98,11.010084]
["bitfinex","SOLUSD",1727664635557,0.5,157.01,157.0,10.1980954]
["bitfinex","SOLUSD",1727664635762,16.1477,157.07,157.0,10.1980954]
["bitfinex","SOLUSD",1727664636074,16.1477,157.07,156.98,0.8119886]
["bitfinex","SOLUSD",1727664636075,16.1477,157.07,157.02,10.1980954]
["bitfinex","SOLUSD",1727664636945,0.25098,157.03,156.99,10.1980954]
["bitfinex","SOLUSD",1727664637144,0.5,157.02,156.99,10.1980954]
["bitfinex","SOLUSD",1727664638862,24.027864,157.03,156.99,10.1980954]
["bitfinex","SOLUSD",1727664639775,0.25098,157.03,156.99,10.1980954]
["bitfinex","SOLUSD",1727664640465,24.276884,157.02,156.99,10.1980954]
["bitfinex","SOLUSD",1727664640676,23.902374,157.01,156.99,10.1980954]
["bitfinex","SOLUSD",1727664641992,23.776884,157.01,156.99,10.1980954]
["bitfinex","SOLUSD",1727664644270,24.276884,157.0,156.99,10.1980954]
["bitfinex","SOLUSD",1727664644479,24.402374,157.0,156.98,0.8119886]
["bitfinex","SOLUSD",1727664644786,24.276884,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664645494,23.776884,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664647872,0.5,157.06,156.98,0.8119886]
["bitfinex","SOLUSD",1727664648073,6.3674,157.05,157.01,10.1980954]
["bitfinex","SOLUSD",1727664648491,16.1477,157.07,157.01,10.1980954]
["bitfinex","SOLUSD",1727664648676,22.5143,157.07,157.01,10.1980954]
["bitfinex","SOLUSD",1727664648867,6.867,157.06,157.01,10.1980954]
["bitfinex","SOLUSD",1727664649080,6.3674,157.05,157.01,10.1980954]
["bitfinex","SOLUSD",1727664649271,0.5,157.04,157.01,10.1980954]
["bitfinex","SOLUSD",1727664649787,16.1477,157.07,157.01,10.1980954]
["bitfinex","SOLUSD",1727664650264,6.867,157.06,157.01,10.1980954]
["bitfinex","SOLUSD",1727664650993,6.49289,157.05,156.98,0.8119886]
["bitfinex","SOLUSD",1727664651177,0.12549,157.03,157.0,10.1980954]
["bitfinex","SOLUSD",1727664651378,24.276884,157.02,157.0,10.1980954]
["bitfinex","SOLUSD",1727664652387,0.5,157.01,157.0,10.1980954]
["bitfinex","SOLUSD",1727664653387,0.5,157.01,156.98,0.8119886]
["bitfinex","SOLUSD",1727664653588,23.776884,157.02,156.98,11.010084]
["bitfinex","SOLUSD",1727664653889,0.25098,157.01,156.98,11.010084]
["bitfinex","SOLUSD",1727664655091,0.25098,157.01,157.0,10.1980954]
["bitfinex","SOLUSD",1727664655393,24.527864,157.01,157.0,10.1980954]
["bitfinex","SOLUSD",1727664657696,24.027864,157.01,157.0,10.1980954]
["bitfinex","SOLUSD",1727664660870,23.776884,157.01,157.0,10.1980954]
["bitfinex","SOLUSD",1727664663880,24.027864,157.06,157.0,10.1980954]
["bitfinex","SOLUSD",1727664664078,30.394864,157.06,157.03,10.1980954]
["bitfinex","SOLUSD",1727664665195,24.027864,157.04,157.03,10.1980954]
["bitfinex","SOLUSD",1727664665379,24.027864,157.04,157.01,10.1980954]
["bitfinex","SOLUSD",1727664665578,24.276884,157.03,157.01,10.1980954]
["bitfinex","SOLUSD",1727664666491,0.5,157.02,157.01,10.1980954]
["bitfinex","SOLUSD",1727664666716,23.776884,157.03,157.01,10.1980954]
["bitfinex","SOLUSD",1727664667004,0.5,157.02,157.01,10.1980954]
["bitfinex","SOLUSD",1727664667891,0.5,157.02,156.98,11.010084]
["bitfinex","SOLUSD",1727664669201,0.5,157.02,156.98,0.8119886]
["bitfinex","SOLUSD",1727664672599,0.25098,157.01,156.98,0.8119886]
["bitfinex","SOLUSD",1727664672804,24.276884,157.0,156.98,0.8119886]
["bitfinex","SOLUSD",1727664674602,24.027864,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664674901,30.397664,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664676292,24.027864,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664676489,30.397664,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664676986,24.027864,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664677192,30.397664,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664677802,24.027864,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664678500,0.25098,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664680209,30.397664,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664682390,30.897664,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664684707,37.456364,156.99,156.98,0.8119886]
["bitfinex","SOLUSD",1727664685008,6.3725,156.93,156.87,15.711]
["bitfinex","SOLUSD",1727664685194,0.12549,156.91,156.88,30.0]
["bitfinex","SOLUSD",1727664685797,0.12549,156.91,156.87,25.9090954]
["bitfinex","SOLUSD",1727664685798,23.776884,156.9,156.87,25.9090954]
["bitfinex","SOLUSD",1727664686015,23.776884,156.9,156.87,25.4090954]
["bitfinex","SOLUSD",1727664686206,0.25098,156.89,156.83,8.3246661]
["bitfinex","SOLUSD",1727664686525,0.25098,156.9,156.86,10.1980954]
["bitfinex","SOLUSD",1727664686813,0.25098,156.9,156.85,30.0]
["bitfinex","SOLUSD",1727664688197,6.62478,156.9,156.85,30.0]
["bitfinex","SOLUSD",1727664688501,0.25098,156.88,156.85,30.0]
["bitfinex","SOLUSD",1727664689401,0.25098,156.88,156.84,0.63441861]
["bitfinex","SOLUSD",1727664689604,0.25098,156.88,156.84,30.63441861]
["bitfinex","SOLUSD",1727664691498,6.6472,156.93,156.84,30.63441861]
["bitfinex","SOLUSD",1727664691700,6.3739,156.89,156.84,30.63441861]
["bitfinex","SOLUSD",1727664691899,6.3726,156.92,156.85,10.1980954]
["bitfinex","SOLUSD",1727664692096,6.6472,156.93,156.87,10.1980954]
["bitfinex","SOLUSD",1727664692304,6.373,156.92,156.87,10.1980954]
["bitfinex","SOLUSD",1727664692617,6.3728,156.92,156.85,10.1980954]
["bitfinex","SOLUSD",1727664693217,1.11037753,156.92,156.85,10.1980954]
["bitfinex","SOLUSD",1727664693400,24.027864,156.9,156.85,10.1980954]
["bitfinex","SOLUSD",1727664693602,1.11037753,156.92,156.89,10.1980954]
["bitfinex","SOLUSD",1727664693921,12.5733,156.97,156.89,10.1980954]
["bitfinex","SOLUSD",1727664694123,13.68333741,156.97,156.89,10.1980954]
["bitfinex","SOLUSD",1727664695309,0.25098,156.95,156.89,10.1980954]
["bitfinex","SOLUSD",1727664695920,0.25098,156.95,156.9,10.1980954]
["bitfinex","SOLUSD",1727664699019,0.25098,156.95,156.86,15.3252]
["bitfinex","SOLUSD",1727664699216,0.25098,156.95,156.88,10.1980954]
["bitfinex","SOLUSD",1727664699518,0.25098,156.95,156.87,30.0]
["bitfinex","SOLUSD",1727664699722,0.25098,156.95,156.88,10.1980954]
["bitfinex","SOLUSD",1727664699920,0.25098,156.95,156.9,10.1980954]
["bitfinex","SOLUSD",1727664701106,23.776884,156.94,156.88,10.1980954]
["bitfinex","SOLUSD",1727664701312,0.25098,156.93,156.88,10.1980954]
["bitfinex","SOLUSD",1727664701714,7.31273741,156.97,156.92,10.1980954]
["bitfinex","SOLUSD",1727664702021,13.68333741,156.97,156.9,10.1980954]
["bitfinex","SOLUSD",1727664702728,7.31273741,156.97,156.92,10.1980954]
["bitfinex","SOLUSD",1727664703020,0.25098,156.95,156.89,10.1980954]
["bitfinex","SOLUSD",1727664703402,0.25098,156.95,156.84,8.14709611]
["bitfinex","SOLUSD",1727664703608,6.62248,156.95,156.88,10.1980954]
["bitfinex","SOLUSD",1727664703799,0.25098,156.93,156.88,10.1980954]
["bitfinex","SOLUSD",1727664704024,0.25098,156.93,156.84,0.63441861]
["bitfinex","SOLUSD",1727664704205,0.25098,156.93,156.85,10.1980954]
["bitfinex","SOLUSD",1727664704206,0.25098,156.91,156.85,10.1980954]
["bitfinex","SOLUSD",1727664704820,0.25098,156.89,156.85,10.1980954]
["bitfinex","SOLUSD",1727664705009,0.25098,156.89,156.84,0.63441861]
["bitfinex","SOLUSD",1727664707013,24.027864,156.86,156.84,0.63441861]
["bitfinex","SOLUSD",1727664708736,0.25098,156.86,156.84,0.63441861]
["bitfinex","SOLUSD",1727664712527,22.6208,156.88,156.84,0.63441861]
["bitfinex","SOLUSD",1727664713132,28.9951,156.88,156.84,0.63441861]
["bitfinex","SOLUSD",1727664713313,22.6208,156.88,156.84,0.63441861]
["bitfinex","SOLUSD",1727664713836,0.25098,156.86,156.84,0.63441861]
["bitfinex","SOLUSD",1727664714445,23.776884,156.87,156.84,0.63441861]
["bitfinex","SOLUSD",1727664714628,6.4994,156.88,156.84,10.83251401]
["bitfinex","SOLUSD",1727664715449,21.673,156.92,156.84,0.63441861]
["bitfinex","SOLUSD",1727664715737,21.673,156.92,156.86,10.1980954]
["bitfinex","SOLUSD",1727664716129,6.4354,156.92,156.88,10.1980954]
["bitfinex","SOLUSD",1727664717338,21.6087,156.96,156.88,10.1980954]
["bitfinex","SOLUSD",1727664717339,21.7968,156.96,156.88,10.1980954]
["bitfinex","SOLUSD",1727664718436,24.027864,156.95,156.88,10.1980954]
["bitfinex","SOLUSD",1727664720341,21.7968,156.96,156.88,10.1980954]
["bitfinex","SOLUSD",1727664720584,21.7968,156.96,156.9,10.1980954]
["bitfinex","SOLUSD",1727664721636,21.7968,156.96,156.85,16.1971]
["bitfinex","SOLUSD",1727664721637,23.902374,156.95,156.85,16.1971]
["bitfinex","SOLUSD",1727664721840,23.902374,156.95,156.88,10.1980954]
["bitfinex","SOLUSD",1727664722027,23.902374,156.95,156.9,10.1980954]
["bitfinex","SOLUSD",1727664722227,0.12549,156.95,156.9,10.1980954]
["bitfinex","SOLUSD",1727664722428,7.48060163,156.98,156.92,10.1980954]
["bitfinex","SOLUSD",1727664722429,1.11010163,156.98,156.92,10.1980954]
["bitfinex","SOLUSD",1727664722641,21.8054,157.0,156.92,10.1980954]
["bitfinex","SOLUSD",1727664722974,22.91531688,157.0,156.92,10.1980954]
["bitfinex","SOLUSD",1727664723829,24.027864,156.99,156.92,10.1980954]
["bitfinex","SOLUSD",1727664724240,23.902374,156.99,156.92,10.1980954]
["bitfinex","SOLUSD",1727664725643,23.902374,156.99,156.9,10.1980954]
["bitfinex","SOLUSD",1727664725948,0.12549,156.98,156.91,30.0]
["bitfinex","SOLUSD",1727664726660,0.12549,156.98,156.9,10.1980954]
["bitfinex","SOLUSD",1727664726846,0.12549,156.98,156.86,20.0]
["bitfinex","SOLUSD",1727664727027,0.12549,156.98,156.89,10.1980954]
["bitfinex","SOLUSD",1727664727438,0.12549,156.98,156.9,30.0]
["bitfinex","SOLUSD",1727664727841,23.902374,156.97,156.9,30.0]
["bitfinex","SOLUSD",1727664728046,23.902374,156.96,156.9,30.0]
["bitfinex","SOLUSD",1727664728229,0.12549,156.95,156.9,30.0]
["bitfinex","SOLUSD",1727664728627,0.12549,156.95,156.88,10.1980954]
["bitfinex","SOLUSD",1727664730554,0.12549,156.95,156.85,16.1971]
["bitfinex","SOLUSD",1727664730778,6.3735,156.9,156.84,0.63441861]
["bitfinex","SOLUSD",1727664730929,24.027864,156.93,156.84,0.63441861]
["bitfinex","SOLUSD",1727664731847,24.027864,156.93,156.85,10.1980954]
["bitfinex","SOLUSD",1727664732355,24.027864,156.93,156.85,40.1980954]
["bitfinex","SOLUSD",1727664732527,24.027864,156.93,156.85,30.0]
["bitfinex","SOLUSD",1727664733147,24.027864,156.91,156.85,30.0]
["bitfinex","SOLUSD",1727664733938,24.027864,156.91,156.84,0.63441861]
["bitfinex","SOLUSD",1727664735356,24.027864,156.89,156.84,0.63441861]
["bitfinex","SOLUSD",1727664737451,0.25098,156.89,156.84,0.63441861]
["bitfinex","SOLUSD",1727664738359,6.3752,156.86,156.84,0.63441861]
["bitfinex","SOLUSD",1727664738534,30.402564,156.87,156.84,0.63441861]
["bitfinex","SOLUSD",1727664741251,30.403364,156.85,156.84,0.63441861]
["bitfinex","SOLUSD",1727664741855,24.027864,156.85,156.84,0.63441861]
["bitfinex","SOLUSD",1727664742449,6.4508,156.88,156.84,0.63441861]
["bitfinex","SOLUSD",1727664742636,22.8576,156.92,156.84,0.63441861]
["bitfinex","SOLUSD",1727664744560,29.2303,156.92,156.84,0.63441861]
["bitfinex","SOLUSD",1727664744759,0.25098,156.91,156.84,0.63441861]
["bitfinex","SOLUSD",1727664744953,24.027864,156.91,156.84,0.63441861]
["bitfinex","SOLUSD",1727664748259,23.776884,156.91,156.84,0.63441861]
["bitfinex","SOLUSD",1727664748567,22.8576,156.92,156.84,0.63441861]
["bitfinex","SOLUSD",1727664749870,0.25098,156.9,156.84,0.63441861]
["bitfinex","SOLUSD",1727664756552,0.25098,156.9,156.84,10.8734953]
["bitfinex","SOLUSD",1727664756971,0.12549,156.9,156.84,10.8734953]
["bitfinex","SOLUSD",1727664757272,1.11040172,156.93,156.88,26.47567669]
["bitfinex","SOLUSD",1727664757446,6.3698,156.99,156.9,10.23907669]
["bitfinex","SOLUSD",1727664757652,22.7371,157.0,156.92,10.23907669]
["bitfinex","SOLUSD",1727664757653,1.11007353,156.98,156.92,10.23907669]
["bitfinex","SOLUSD",1727664757866,1.11007353,156.98,156.9,10.23907669]
["bitfinex","SOLUSD",1727664759769,24.027864,156.97,156.88,16.2366]
["bitfinex","SOLUSD",1727664759978,24.027864,156.97,156.89,30.0]
["bitfinex","SOLUSD",1727664761051,24.027864,156.97,156.9,1.27463962]
["bitfinex","SOLUSD",1727664761259,1.11007353,156.98,156.9,1.27454479]
["bitfinex","SOLUSD",1727664761583,6.3682,157.03,156.91,15.98349843]
["bitfinex","SOLUSD",1727664761752,6.3682,157.03,156.7,6.62737353]
["bitfinex","SOLUSD",1727664761753,50.0,156.83,156.7,6.62737353]
["bitfinex","SOLUSD",1727664761953,8.2898,156.89,156.7,6.62737353]
["bitfinex","SOLUSD",1727664761954,1.27454479,156.82,156.72,30.0]
["bitfinex","SOLUSD",1727664762152,1.27454479,156.82,156.67,0.8119886]
["bitfinex","SOLUSD",1727664762153,6.3765,156.83,156.67,0.8119886]
["bitfinex","SOLUSD",1727664762354,6.3765,156.83,156.69,15.98349843]
["bitfinex","SOLUSD",1727664762569,24.027864,156.81,156.69,15.98349843]
["bitfinex","SOLUSD",1727664762766,24.027864,156.81,156.7,6.3815]
["bitfinex","SOLUSD",1727664762970,24.027864,156.81,156.69,15.98349843]
["bitfinex","SOLUSD",1727664762971,1.27454479,156.8,156.69,15.98349843]
["bitfinex","SOLUSD",1727664763175,24.027864,156.79,156.67,0.8119886]
["bitfinex","SOLUSD",1727664763369,24.027864,156.77,156.67,7.1947886]
["bitfinex","SOLUSD",1727664763558,1.27454479,156.76,156.69,6.3819]
["bitfinex","SOLUSD",1727664763754,24.027864,156.82,156.71,6.3811]
["bitfinex","SOLUSD",1727664763958,30.405464,156.8,156.69,6.3817]
["bitfinex","SOLUSD",1727664764165,24.027864,156.78,156.7,6.3815]
["bitfinex","SOLUSD",1727664764382,24.027864,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727664764579,1.27454479,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727664766566,1.27454479,156.83,156.68,0.25098]
["bitfinex","SOLUSD",1727664766773,23.776884,156.82,156.68,0.25098]
["bitfinex","SOLUSD",1727664766974,23.776884,156.8,156.68,0.25098]
["bitfinex","SOLUSD",1727664767176,23.776884,156.78,156.68,0.25098]
["bitfinex","SOLUSD",1727664767455,1.27454479,156.77,156.68,0.25098]
["bitfinex","SOLUSD",1727664767654,23.776884,156.8,156.67,16.79548703]
["bitfinex","SOLUSD",1727664767875,0.12549,156.78,156.67,16.79548703]
["bitfinex","SOLUSD",1727664768221,1.27454479,156.77,156.71,6.3809]
["bitfinex","SOLUSD",1727664768367,23.776884,156.76,156.71,6.3809]
["bitfinex","SOLUSD",1727664768567,1.27454479,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1727664768765,23.902374,156.77,156.67,16.79548703]
["bitfinex","SOLUSD",1727664769180,1.27454479,156.76,156.67,16.79548703]
["bitfinex","SOLUSD",1727664769781,0.12549,156.78,156.68,1.27610591]
["bitfinex","SOLUSD",1727664770084,6.6479499,156.84,156.7,15.98349843]
["bitfinex","SOLUSD",1727664770283,24.027864,156.83,156.74,6.3799]
["bitfinex","SOLUSD",1727664770485,0.25098,156.83,156.74,6.3799]
["bitfinex","SOLUSD",1727664770672,1.27454479,156.82,156.74,6.3799]
["bitfinex","SOLUSD",1727664770875,0.25098,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1727664771372,13.0239499,156.84,156.73,6.5199]
["bitfinex","SOLUSD",1727664771373,0.25098,156.79,156.73,6.5199]
["bitfinex","SOLUSD",1727664771579,0.25098,156.77,156.7,6.3813]
["bitfinex","SOLUSD",1727664771888,23.776884,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1727664772388,21.58829437,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1727664772690,0.25098,156.77,156.7,6.3813]
["bitfinex","SOLUSD",1727664772860,0.25098,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727664773286,0.25098,156.81,156.72,6.3807]
["bitfinex","SOLUSD",1727664774693,24.027864,156.81,156.69,15.98349843]
["bitfinex","SOLUSD",1727664774887,24.027864,156.81,156.73,6.3803]
["bitfinex","SOLUSD",1727664775262,24.027864,156.81,156.69,15.98349843]
["bitfinex","SOLUSD",1727664775483,24.027864,156.81,156.71,6.3808]
["bitfinex","SOLUSD",1727664775683,24.027864,156.81,156.72,6.3807]
["bitfinex","SOLUSD",1727664775884,24.027864,156.81,156.72,21.3881]
["bitfinex","SOLUSD",1727664776274,30.405064,156.81,156.72,21.3881]
["bitfinex","SOLUSD",1727664778484,142.50002577,156.87,156.73,1.27600342]
["bitfinex","SOLUSD",1727664778692,6.3759,156.84,156.75,6.3795]
["bitfinex","SOLUSD",1727664779584,20.0,156.86,156.72,15.0074]
["bitfinex","SOLUSD",1727664779782,24.027864,156.82,156.73,6.38]
["bitfinex","SOLUSD",1727664781491,24.027864,156.78,156.72,15.0074]
["bitfinex","SOLUSD",1727664781672,0.25098,156.78,156.72,15.0074]
["bitfinex","SOLUSD",1727664781989,0.25098,156.78,156.72,21.3881]
["bitfinex","SOLUSD",1727664782674,0.25098,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727664786070,0.25098,156.78,156.72,21.3881]
["bitfinex","SOLUSD",1727664786271,23.776884,156.79,156.73,7.65600021]
["bitfinex","SOLUSD",1727664786478,23.776884,156.79,156.73,6.38]
["bitfinex","SOLUSD",1727664787797,1.11132084,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1727664788002,1.11132084,156.8,156.72,15.0074]
["bitfinex","SOLUSD",1727664788208,1.11132084,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727664788383,24.027864,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1727664788584,0.25098,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1727664788992,0.12549,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1727664789196,0.12549,156.82,156.74,6.3799]
["bitfinex","SOLUSD",1727664790006,23.902374,156.82,156.74,6.3799]
["bitfinex","SOLUSD",1727664790200,0.12549,156.81,156.75,6.3794]
["bitfinex","SOLUSD",1727664791711,0.12549,156.81,156.72,30.99089843]
["bitfinex","SOLUSD",1727664791900,0.12549,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727664792107,0.12549,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727664793102,23.902374,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1727664793294,0.12549,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727664794211,23.776884,156.82,156.77,7.65440718]
["bitfinex","SOLUSD",1727664794503,1.11110256,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1727664794895,7.48760256,156.83,156.75,6.3794]
["bitfinex","SOLUSD",1727664795093,7.48760256,156.83,156.72,30.99089843]
["bitfinex","SOLUSD",1727664795292,1.11110256,156.83,156.72,30.99089843]
["bitfinex","SOLUSD",1727664795507,1.11110256,156.83,156.73,1.27570362]
["bitfinex","SOLUSD",1727664795687,23.902374,156.82,156.73,1.27570362]
["bitfinex","SOLUSD",1727664795886,1.11110256,156.83,156.72,30.99089843]
["bitfinex","SOLUSD",1727664796188,1.11110256,156.83,156.73,7.56025711]
["bitfinex","SOLUSD",1727664796584,1.11110256,156.83,156.74,15.98349843]
["bitfinex","SOLUSD",1727664796783,6.2898,156.89,156.75,1.27545798]
["bitfinex","SOLUSD",1727664796986,6.2898,156.89,156.74,15.98349843]
["bitfinex","SOLUSD",1727664796987,6.3754,156.86,156.74,15.98349843]
["bitfinex","SOLUSD",1727664797805,0.25098,156.85,156.74,15.98349843]
["bitfinex","SOLUSD",1727664797986,0.25098,156.85,156.75,1.27543892]
["bitfinex","SOLUSD",1727664798386,1.11082596,156.87,156.76,15.98349843]
["bitfinex","SOLUSD",1727664799712,23.902374,156.86,156.76,15.98349843]
["bitfinex","SOLUSD",1727664799891,30.277774,156.86,156.74,15.98349843]
["bitfinex","SOLUSD",1727664800100,23.902374,156.84,156.73,6.2847]
["bitfinex","SOLUSD",1727664800400,0.12549,156.83,156.73,6.2847]
["bitfinex","SOLUSD",1727664800807,6.3768,156.82,156.73,6.2847]
["bitfinex","SOLUSD",1727664801113,24.027864,156.81,156.73,6.2847]
["bitfinex","SOLUSD",1727664801488,24.027864,156.81,156.76,3.46622639]
["bitfinex","SOLUSD",1727664802189,0.25098,156.81,156.76,3.46622639]
["bitfinex","SOLUSD",1727664802802,6.375,156.87,156.79,6.3779]
["bitfinex","SOLUSD",1727664803115,6.50059,156.86,156.78,6.3783]
["bitfinex","SOLUSD",1727664803302,6.50059,156.86,156.76,3.46622639]
["bitfinex","SOLUSD",1727664803303,0.12549,156.86,156.76,3.46622639]
["bitfinex","SOLUSD",1727664803489,6.3755,156.85,156.76,3.46622639]
["bitfinex","SOLUSD",1727664803801,6.50059,156.86,156.76,3.46622639]
["bitfinex","SOLUSD",1727664804708,0.25098,156.84,156.76,3.46622639]
["bitfinex","SOLUSD",1727664804917,23.776884,156.86,156.77,1.27548296]
["bitfinex","SOLUSD",1727664805209,0.25098,156.85,156.76,3.46622639]
["bitfinex","SOLUSD",1727664805405,0.25098,156.85,156.77,1.2755007]
["bitfinex","SOLUSD",1727664805607,0.25098,156.85,156.76,3.46622639]
["bitfinex","SOLUSD",1727664805608,0.25098,156.85,156.76,19.44972482]
["bitfinex","SOLUSD",1727664806488,0.12549,156.85,156.76,19.44972482]
["bitfinex","SOLUSD",1727664809322,0.25098,156.85,156.76,3.46622639]
["bitfinex","SOLUSD",1727664809503,0.12549,156.83,156.76,3.46622639]
["bitfinex","SOLUSD",1727664809699,23.902374,156.83,156.76,3.46622639]
["bitfinex","SOLUSD",1727664810091,0.12549,156.83,156.76,3.46622639]
["bitfinex","SOLUSD",1727664810912,0.12549,156.83,156.77,30.0]
["bitfinex","SOLUSD",1727664811438,0.25098,156.83,156.77,30.0]
["bitfinex","SOLUSD",1727664811595,23.776884,156.82,156.77,30.0]
["bitfinex","SOLUSD",1727664812519,24.027864,156.83,156.77,30.0]
["bitfinex","SOLUSD",1727664813103,30.404164,156.83,156.76,3.46622639]
["bitfinex","SOLUSD",1727664813301,23.902374,156.81,156.76,3.46622639]
["bitfinex","SOLUSD",1727664813725,0.12549,156.8,156.76,3.46622639]
["bitfinex","SOLUSD",1727664826936,23.902374,156.79,156.76,3.46622639]
["bitfinex","SOLUSD",1727664827630,30.280474,156.79,156.76,3.46622639]
["bitfinex","SOLUSD",1727664827819,23.902374,156.77,156.76,3.46622639]
["bitfinex","SOLUSD",1727664828325,24.027864,156.77,156.76,3.46622639]
["bitfinex","SOLUSD",1727664834133,30.406564,156.77,156.76,3.46622639]
["bitfinex","SOLUSD",1727664835038,29.906564,156.77,156.76,3.46622639]
["bitfinex","SOLUSD",1727664837146,30.032054,156.77,156.76,3.46622639]
["bitfinex","SOLUSD",1727664838316,6.3808,156.72,156.68,16.6112]
["bitfinex","SOLUSD",1727664838523,24.027864,156.71,156.68,16.6112]
["bitfinex","SOLUSD",1727664839021,24.027864,156.71,156.67,0.8119886]
["bitfinex","SOLUSD",1727664840416,0.12549,156.71,156.67,0.8119886]
["bitfinex","SOLUSD",1727664841423,6.3795,156.76,156.68,6.3823]
["bitfinex","SOLUSD",1727664841734,6.3803,156.74,156.67,0.8119886]
["bitfinex","SOLUSD",1727664842841,30.408364,156.73,156.67,0.8119886]
["bitfinex","SOLUSD",1727664843539,6.3808,156.72,156.67,0.8119886]
["bitfinex","SOLUSD",1727664843754,24.027864,156.71,156.67,0.8119886]
["bitfinex","SOLUSD",1727664843918,30.409064,156.71,156.67,0.8119886]
["bitfinex","SOLUSD",1727664844123,6.63338,156.68,156.67,0.8119886]
["bitfinex","SOLUSD",1727664844443,30.410264,156.68,156.67,0.8119886]
["bitfinex","SOLUSD",1727664846044,31.52248419,156.68,156.67,0.8119886]
["bitfinex","SOLUSD",1727664847837,25.14008419,156.68,156.67,0.8119886]
["bitfinex","SOLUSD",1727664849325,31.52248419,156.68,156.67,0.8119886]
["bitfinex","SOLUSD",1727664849537,30.410664,156.67,156.66,2.15]
["bitfinex","SOLUSD",1727664856953,0.25098,156.62,156.56,2.15]
["bitfinex","SOLUSD",1727664857122,30.414764,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664857446,23.776884,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664857620,6.3856,156.61,156.56,18.4494]
["bitfinex","SOLUSD",1727664857948,0.12549,156.6,156.56,18.4494]
["bitfinex","SOLUSD",1727664858246,23.776884,156.59,156.56,18.4494]
["bitfinex","SOLUSD",1727664858746,0.12549,156.6,156.56,18.4494]
["bitfinex","SOLUSD",1727664858916,6.3863,156.59,156.56,18.4494]
["bitfinex","SOLUSD",1727664859114,15.9604,156.64,156.56,18.4494]
["bitfinex","SOLUSD",1727664859317,6.3856,156.6,156.56,18.4494]
["bitfinex","SOLUSD",1727664859851,6.3862,156.59,156.56,18.4494]
["bitfinex","SOLUSD",1727664860034,6.3869,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664860637,23.776884,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664860941,6.6063,156.65,156.56,2.15]
["bitfinex","SOLUSD",1727664860942,2.61851893,156.63,156.56,2.15]
["bitfinex","SOLUSD",1727664861144,43.902374,156.64,156.56,2.15]
["bitfinex","SOLUSD",1727664861527,20.0,156.64,156.56,2.15]
["bitfinex","SOLUSD",1727664861734,6.3869,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664862045,15.9628,156.62,156.56,2.15]
["bitfinex","SOLUSD",1727664862245,6.3865,156.58,156.56,2.15]
["bitfinex","SOLUSD",1727664862621,23.776884,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664862823,6.3865,156.58,156.56,2.15]
["bitfinex","SOLUSD",1727664865549,6.3856,156.6,156.56,17.4154]
["bitfinex","SOLUSD",1727664866458,7.49824606,156.6,156.56,17.4154]
["bitfinex","SOLUSD",1727664867045,1.11264606,156.6,156.56,23.8783]
["bitfinex","SOLUSD",1727664868584,6.3869,156.57,156.56,23.8783]
["bitfinex","SOLUSD",1727664868735,23.776884,156.59,156.56,23.8783]
["bitfinex","SOLUSD",1727664868931,6.3865,156.58,156.56,23.8783]
["bitfinex","SOLUSD",1727664872742,23.776884,156.59,156.56,23.8783]
["bitfinex","SOLUSD",1727664872958,30.163084,156.59,156.56,23.8783]
["bitfinex","SOLUSD",1727664873865,1.11264606,156.6,156.56,23.8783]
["bitfinex","SOLUSD",1727664874062,6.3854,156.61,156.56,23.8783]
["bitfinex","SOLUSD",1727664877976,1.11257448,156.62,156.56,23.8783]
["bitfinex","SOLUSD",1727664878145,7.49747448,156.62,156.56,23.8783]
["bitfinex","SOLUSD",1727664878551,1.11257448,156.62,156.56,23.8783]
["bitfinex","SOLUSD",1727664878970,6.3869,156.57,156.56,23.8783]
["bitfinex","SOLUSD",1727664879270,6.3865,156.58,156.56,23.8783]
["bitfinex","SOLUSD",1727664880459,6.3865,156.58,156.56,17.4154]
["bitfinex","SOLUSD",1727664883474,0.12549,156.61,156.56,17.4154]
["bitfinex","SOLUSD",1727664883675,6.386,156.6,156.56,17.4154]
["bitfinex","SOLUSD",1727664884058,1.11257448,156.62,156.56,17.4154]
["bitfinex","SOLUSD",1727664884278,30.162184,156.61,156.56,17.4154]
["bitfinex","SOLUSD",1727664884876,6.3857,156.6,156.56,17.4154]
["bitfinex","SOLUSD",1727664888878,1.11257448,156.62,156.56,17.4154]
["bitfinex","SOLUSD",1727664889075,6.3853,156.61,156.56,17.4154]
["bitfinex","SOLUSD",1727664890765,6.3857,156.6,156.56,17.4154]
["bitfinex","SOLUSD",1727664893771,6.3867,156.58,156.56,2.15]
["bitfinex","SOLUSD",1727664894794,1.11272204,156.59,156.56,2.15]
["bitfinex","SOLUSD",1727664894964,7.49882204,156.59,156.56,2.15]
["bitfinex","SOLUSD",1727664897366,1.11272204,156.59,156.56,2.15]
["bitfinex","SOLUSD",1727664899260,6.3865,156.58,156.56,2.15]
["bitfinex","SOLUSD",1727664901864,1.11272204,156.59,156.56,2.15]
["bitfinex","SOLUSD",1727664902182,30.163784,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664903568,7.49912204,156.59,156.56,2.15]
["bitfinex","SOLUSD",1727664906994,1.11272204,156.59,156.56,2.15]
["bitfinex","SOLUSD",1727664907384,12.98394479,156.64,156.56,2.15]
["bitfinex","SOLUSD",1727664907580,1.11232082,156.61,156.58,6.4264]
["bitfinex","SOLUSD",1727664907984,6.3841,156.64,156.58,6.4264]
["bitfinex","SOLUSD",1727664908189,1.11243046,156.62,156.58,6.4264]
["bitfinex","SOLUSD",1727664908780,6.3837,156.65,156.58,6.4264]
["bitfinex","SOLUSD",1727664909099,1.1123883,156.63,156.58,6.4264]
["bitfinex","SOLUSD",1727664910902,6.3837,156.65,156.58,6.4264]
["bitfinex","SOLUSD",1727664911103,1.11234088,156.64,156.58,6.4264]
["bitfinex","SOLUSD",1727664913190,1.11234088,156.64,156.59,1.27712026]
["bitfinex","SOLUSD",1727664913394,6.3825,156.68,156.59,1.27712026]
["bitfinex","SOLUSD",1727664913715,1.11206819,156.66,156.61,15.0995]
["bitfinex","SOLUSD",1727664913911,1.11206819,156.66,156.62,1.27682487]
["bitfinex","SOLUSD",1727664914112,1.11206819,156.66,156.61,15.0995]
["bitfinex","SOLUSD",1727664914306,6.382,156.69,156.62,1.27682483]
["bitfinex","SOLUSD",1727664914607,1.11198234,156.68,156.61,15.0995]
["bitfinex","SOLUSD",1727664914814,1.11198234,156.68,156.62,6.1569]
["bitfinex","SOLUSD",1727664920912,1.11198234,156.68,156.64,10.25164019]
["bitfinex","SOLUSD",1727664921115,6.3808,156.72,156.64,10.25164019]
["bitfinex","SOLUSD",1727664921116,6.3808,156.72,156.65,1.27654026]
["bitfinex","SOLUSD",1727664921305,1.11178077,156.71,156.65,1.27654026]
["bitfinex","SOLUSD",1727664921707,1.11178077,156.71,156.66,16.1918]
["bitfinex","SOLUSD",1727664925333,1.11178077,156.71,156.68,10.25164019]
["bitfinex","SOLUSD",1727664925504,11.2252,156.79,156.69,1.27625742]
["bitfinex","SOLUSD",1727664925705,1.11153139,156.75,156.69,1.27625742]
["bitfinex","SOLUSD",1727664925911,1.11153139,156.75,156.67,6.5914]
["bitfinex","SOLUSD",1727664926115,6.60181282,156.79,156.67,6.5914]
["bitfinex","SOLUSD",1727664926116,6.3804,156.73,156.67,6.5914]
["bitfinex","SOLUSD",1727664926421,7.49170012,156.74,156.67,6.5914]
["bitfinex","SOLUSD",1727664929119,24.027864,156.73,156.67,6.5914]
["bitfinex","SOLUSD",1727664929534,24.027864,156.73,156.66,16.1918]
["bitfinex","SOLUSD",1727664929900,39.979664,156.73,156.66,16.1918]
["bitfinex","SOLUSD",1727664930100,6.3825,156.68,156.66,16.1918]
["bitfinex","SOLUSD",1727664930297,0.25098,156.67,156.63,6.5914]
["bitfinex","SOLUSD",1727664930509,6.383,156.67,156.63,6.5914]
["bitfinex","SOLUSD",1727664931201,6.3835,156.66,156.63,6.5914]
["bitfinex","SOLUSD",1727664931811,6.3828,156.67,156.63,6.5914]
["bitfinex","SOLUSD",1727664934809,30.160084,156.66,156.63,6.5914]
["bitfinex","SOLUSD",1727664936002,30.160084,156.66,156.62,16.4249]
["bitfinex","SOLUSD",1727664937434,0.25098,156.65,156.59,6.5914]
["bitfinex","SOLUSD",1727664937735,23.776884,156.62,156.59,6.5914]
["bitfinex","SOLUSD",1727664941926,23.776884,156.62,156.58,16.4249]
["bitfinex","SOLUSD",1727664942715,0.12549,156.61,156.58,16.4249]
["bitfinex","SOLUSD",1727664945857,0.25098,156.61,156.58,16.4249]
["bitfinex","SOLUSD",1727664946025,6.3862,156.59,156.56,2.15]
["bitfinex","SOLUSD",1727664946543,1.11280263,156.58,156.56,2.15]
["bitfinex","SOLUSD",1727664946918,7.49940263,156.58,156.56,2.15]
["bitfinex","SOLUSD",1727664949936,1.11280263,156.58,156.56,2.15]
["bitfinex","SOLUSD",1727664956842,23.776884,156.58,156.56,2.15]
["bitfinex","SOLUSD",1727664957227,24.88969569,156.58,156.56,2.15]
["bitfinex","SOLUSD",1727664958546,30.414764,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664959928,24.027864,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664960243,23.902374,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664960454,23.776884,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727664961856,1.11281169,156.58,156.56,2.15]
["bitfinex","SOLUSD",1727664967028,6.3852,156.62,156.56,2.15]
["bitfinex","SOLUSD",1727664967234,1.11262069,156.61,156.56,2.15]
["bitfinex","SOLUSD",1727664967733,11.2252,156.67,156.57,6.5325]
["bitfinex","SOLUSD",1727664968145,1.11246855,156.63,156.57,6.5325]
["bitfinex","SOLUSD",1727664968354,0.12549,156.63,156.57,6.5325]
["bitfinex","SOLUSD",1727664968526,1.11243625,156.62,156.57,6.5325]
["bitfinex","SOLUSD",1727664973333,6.3837,156.65,156.57,6.5325]
["bitfinex","SOLUSD",1727664973655,1.11237226,156.63,156.57,6.5325]
["bitfinex","SOLUSD",1727664979957,24.027864,156.62,156.56,2.15]
["bitfinex","SOLUSD",1727664980254,6.3862,156.59,156.56,2.15]
["bitfinex","SOLUSD",1727664982256,0.12549,156.61,156.56,2.15]
["bitfinex","SOLUSD",1727664982460,6.51109,156.61,156.56,2.15]
["bitfinex","SOLUSD",1727664987165,6.3856,156.61,156.56,2.15]
["bitfinex","SOLUSD",1727664988671,7.49687226,156.63,156.56,3.42738132]
["bitfinex","SOLUSD",1727664990247,24.027864,156.62,156.56,2.15]
["bitfinex","SOLUSD",1727664990446,23.776884,156.6,156.56,2.15]
["bitfinex","SOLUSD",1727664992790,1.11237226,156.63,156.56,2.15]
["bitfinex","SOLUSD",1727664992953,7.49677226,156.63,156.56,2.15]
["bitfinex","SOLUSD",1727664993370,1.11237226,156.63,156.56,2.15]
["bitfinex","SOLUSD",1727664993751,7.49697226,156.63,156.56,2.15]
["bitfinex","SOLUSD",1727664994288,6.51069,156.62,156.56,2.15]
["bitfinex","SOLUSD",1727664994878,1.11252118,156.61,156.56,2.15]
["bitfinex","SOLUSD",1727664996854,7.49782118,156.61,156.56,2.15]
["bitfinex","SOLUSD",1727664997054,1.11252118,156.61,156.56,2.15]
["bitfinex","SOLUSD",1727664999157,24.027864,156.6,156.56,2.15]
["bitfinex","SOLUSD",1727664999753,30.414764,156.57,156.56,2.15]
["bitfinex","SOLUSD",1727665013398,30.415464,156.56,156.51,0.8119886]
["bitfinex","SOLUSD",1727665015191,1.11307258,156.55,156.51,0.8119886]
["bitfinex","SOLUSD",1727665016993,23.776884,156.54,156.51,0.8119886]
["bitfinex","SOLUSD",1727665017202,0.25098,156.53,156.51,0.8119886]
["bitfinex","SOLUSD",1727665018066,0.12549,156.53,156.51,0.8119886]
["bitfinex","SOLUSD",1727665018276,23.776884,156.54,156.51,0.8119886]
["bitfinex","SOLUSD",1727665019592,23.776884,156.52,156.51,0.8119886]
["bitfinex","SOLUSD",1727665020184,24.027864,156.52,156.51,0.8119886]
["bitfinex","SOLUSD",1727665020777,30.416764,156.52,156.51,0.8119886]
["bitfinex","SOLUSD",1727665021188,30.165784,156.52,156.51,0.8119886]
["bitfinex","SOLUSD",1727665021790,6.3889,156.52,156.51,0.8119886]
["bitfinex","SOLUSD",1727665022178,30.416764,156.52,156.51,0.8119886]
["bitfinex","SOLUSD",1727665023195,6.3889,156.52,156.51,0.8119886]
["bitfinex","SOLUSD",1727665023497,30.416764,156.52,156.51,0.8119886]
["bitfinex","SOLUSD",1727665023998,30.416764,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665024787,6.3889,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665026298,6.51439,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665026681,30.416764,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665027597,6.3888,156.53,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665028188,1.11307258,156.55,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665028402,6.3882,156.54,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665029393,7.62636258,156.55,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665029799,23.776884,156.54,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665030600,30.165084,156.54,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665035430,6.51319,156.55,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665035715,1.11310096,156.53,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665036985,6.3865,156.58,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665037396,1.11288775,156.56,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665041884,7.50058775,156.56,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665043190,24.027864,156.55,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665046294,30.416764,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665046503,24.027864,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665046896,30.416764,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665047520,24.027864,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665052129,30.416764,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665053833,24.027864,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665054636,30.416764,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665057724,31.5301277,156.52,156.51,8.86e-05]
["bitfinex","SOLUSD",1727665061635,30.417564,156.5,156.49,0.274497]
["bitfinex","SOLUSD",1727665067220,7.5022637,156.52,156.49,0.274497]
["bitfinex","SOLUSD",1727665067440,6.3894,156.51,156.49,0.274497]
["bitfinex","SOLUSD",1727665068734,23.902374,156.51,156.49,0.274497]
["bitfinex","SOLUSD",1727665070342,30.291674,156.51,156.49,0.274497]
["bitfinex","SOLUSD",1727665072827,23.776884,156.51,156.49,0.274497]
["bitfinex","SOLUSD",1727665073152,1.1133637,156.52,156.49,0.274497]
["bitfinex","SOLUSD",1727665073820,1.1133637,156.52,156.49,1.55247548]
["bitfinex","SOLUSD",1727665074025,1.1133637,156.52,156.5,15.3284]
["bitfinex","SOLUSD",1727665074332,1.1133637,156.52,156.51,1.27772073]
["bitfinex","SOLUSD",1727665074549,6.3858,156.6,156.51,1.27772073]
["bitfinex","SOLUSD",1727665074850,1.1127703,156.55,156.5,15.3284]
["bitfinex","SOLUSD",1727665075057,1.1127703,156.55,156.51,7.67008799]
["bitfinex","SOLUSD",1727665075232,2.60556302,156.6,156.52,15.4309]
["bitfinex","SOLUSD",1727665075427,1.11267654,156.55,156.52,15.4309]
["bitfinex","SOLUSD",1727665075645,6.3857,156.6,156.52,15.4309]
["bitfinex","SOLUSD",1727665076129,1.11275178,156.62,156.52,15.4309]
["bitfinex","SOLUSD",1727665076130,6.3861,156.59,156.52,15.4309]
["bitfinex","SOLUSD",1727665076331,1.11275178,156.62,156.52,15.4309]
["bitfinex","SOLUSD",1727665076332,6.3868,156.58,156.52,15.4309]
["bitfinex","SOLUSD",1727665076549,6.3869,156.57,156.52,15.4309]
["bitfinex","SOLUSD",1727665076731,6.3864,156.59,156.52,15.4309]
["bitfinex","SOLUSD",1727665077237,30.163384,156.58,156.52,15.4309]
["bitfinex","SOLUSD",1727665077831,6.68684819,156.61,156.52,15.4309]
["bitfinex","SOLUSD",1727665078148,6.3862,156.59,156.53,1.27757034]
["bitfinex","SOLUSD",1727665078527,6.3856,156.61,156.52,15.4309]
["bitfinex","SOLUSD",1727665078941,6.3856,156.6,156.52,15.4309]
["bitfinex","SOLUSD",1727665079638,23.776884,156.59,156.52,15.4309]
["bitfinex","SOLUSD",1727665080336,23.776884,156.59,156.53,1.27745776]
["bitfinex","SOLUSD",1727665080531,7.49795178,156.62,156.53,1.27745776]
["bitfinex","SOLUSD",1727665080733,6.3853,156.61,156.53,6.3925]
["bitfinex","SOLUSD",1727665081865,0.12549,156.61,156.53,6.3925]
["bitfinex","SOLUSD",1727665082049,6.3857,156.6,156.53,6.3925]
["bitfinex","SOLUSD",1727665082351,6.26488,156.6,156.53,6.3925]
["bitfinex","SOLUSD",1727665083358,30.162184,156.61,156.53,6.3925]
["bitfinex","SOLUSD",1727665084135,23.776884,156.61,156.55,16.4123]
["bitfinex","SOLUSD",1727665084342,1.11275178,156.62,156.55,16.4123]
["bitfinex","SOLUSD",1727665084542,7.49775178,156.62,156.55,16.4123]
["bitfinex","SOLUSD",1727665085034,30.162184,156.61,156.55,16.4123]
["bitfinex","SOLUSD",1727665085439,1.11275178,156.62,156.56,1.27732679]
["bitfinex","SOLUSD",1727665085633,1.11275178,156.62,156.55,16.4123]
["bitfinex","SOLUSD",1727665085634,7.49765178,156.62,156.55,16.4123]
["bitfinex","SOLUSD",1727665086251,1.11275178,156.62,156.55,16.4123]
["bitfinex","SOLUSD",1727665086447,1.11275178,156.62,156.57,6.2399]
["bitfinex","SOLUSD",1727665088450,23.902374,156.61,156.57,6.2399]
["bitfinex","SOLUSD",1727665088861,30.287674,156.61,156.57,6.2399]
["bitfinex","SOLUSD",1727665089174,7.49775178,156.62,156.57,6.2399]
["bitfinex","SOLUSD",1727665090670,6.63668,156.6,156.57,6.2399]
["bitfinex","SOLUSD",1727665090970,1.11275178,156.62,156.55,16.4123]
["bitfinex","SOLUSD",1727665090971,30.414364,156.58,156.55,16.4123]
["bitfinex","SOLUSD",1727665091475,24.027864,156.58,156.55,16.4123]
["bitfinex","SOLUSD",1727665091770,6.3861,156.59,156.55,16.4123]
["bitfinex","SOLUSD",1727665091967,1.11275178,156.62,156.55,16.4123]
["bitfinex","SOLUSD",1727665091968,6.3857,156.6,156.55,16.4123]
["bitfinex","SOLUSD",1727665092275,7.49795178,156.62,156.55,16.4123]
["bitfinex","SOLUSD",1727665093766,23.776884,156.61,156.55,16.4123]
["bitfinex","SOLUSD",1727665094172,6.3857,156.6,156.55,16.4123]
["bitfinex","SOLUSD",1727665095048,0.12549,156.59,156.55,16.4123]
["bitfinex","SOLUSD",1727665095252,23.776884,156.56,156.55,16.4123]
["bitfinex","SOLUSD",1727665096270,24.88976063,156.56,156.55,16.4123]
["bitfinex","SOLUSD",1727665096968,1.11287663,156.56,156.55,16.4123]
["bitfinex","SOLUSD",1727665097178,6.68662425,156.63,156.55,16.4123]
["bitfinex","SOLUSD",1727665097363,1.1125877,156.59,156.55,16.4123]
["bitfinex","SOLUSD",1727665097872,6.3857,156.6,156.55,16.4123]
["bitfinex","SOLUSD",1727665098071,1.11256197,156.59,156.55,16.4123]
["bitfinex","SOLUSD",1727665098461,1.11256197,156.59,156.56,1.2772635]
["bitfinex","SOLUSD",1727665098887,1.11256197,156.59,156.55,16.4123]
["bitfinex","SOLUSD",1727665101383,1.11256197,156.59,156.56,1.27721726]
["bitfinex","SOLUSD",1727665104075,1.11256197,156.59,156.55,16.4123]
["bitfinex","SOLUSD",1727665107579,7.49876197,156.59,156.55,16.4123]
["bitfinex","SOLUSD",1727665107784,30.163384,156.58,156.55,16.4123]
["bitfinex","SOLUSD",1727665108093,23.776884,156.58,156.55,16.4123]
["bitfinex","SOLUSD",1727665108278,1.11256197,156.59,156.55,16.4123]
["bitfinex","SOLUSD",1727665110896,23.776884,156.61,156.55,16.4123]
["bitfinex","SOLUSD",1727665111193,1.11254262,156.6,156.55,16.4123]
["bitfinex","SOLUSD",1727665114385,1.11254262,156.6,156.56,1.27729908]
["bitfinex","SOLUSD",1727665115394,24.027864,156.59,156.55,16.4123]
["bitfinex","SOLUSD",1727665115699,23.776884,156.56,156.55,16.4123]
["bitfinex","SOLUSD",1727665115927,23.776884,156.56,156.53,6.3154]
["bitfinex","SOLUSD",1727665116402,23.776884,156.54,156.51,15.5153]
["bitfinex","SOLUSD",1727665116602,30.164984,156.54,156.51,15.5153]
["bitfinex","SOLUSD",1727665119306,0.25098,156.53,156.51,15.5153]
["bitfinex","SOLUSD",1727665119918,23.776884,156.52,156.49,0.274497]
["bitfinex","SOLUSD",1727665120800,24.027864,156.53,156.49,0.274497]
["bitfinex","SOLUSD",1727665125802,30.416464,156.53,156.49,0.274497]
["bitfinex","SOLUSD",1727665126409,24.027864,156.53,156.49,0.274497]
["bitfinex","SOLUSD",1727665127397,23.776884,156.53,156.49,0.274497]
["bitfinex","SOLUSD",1727665127797,24.027864,156.54,156.49,0.274497]
["bitfinex","SOLUSD",1727665129496,30.416064,156.54,156.49,0.274497]
["bitfinex","SOLUSD",1727665131503,23.776884,156.52,156.49,0.274497]
["bitfinex","SOLUSD",1727665132721,30.165784,156.52,156.49,0.274497]
["bitfinex","SOLUSD",1727665136622,0.25098,156.51,156.49,0.274497]
["bitfinex","SOLUSD",1727665138419,23.776884,156.52,156.49,0.274497]
["bitfinex","SOLUSD",1727665143732,30.417564,156.5,156.49,0.274497]
["bitfinex","SOLUSD",1727665151635,31.53115797,156.5,156.49,0.274497]
["bitfinex","SOLUSD",1727665157238,6.51649,156.47,156.46,2.15]
["bitfinex","SOLUSD",1727665157431,6.3937,156.41,156.38,15.1846]
["bitfinex","SOLUSD",1727665157633,0.25098,156.46,156.38,15.1846]
["bitfinex","SOLUSD",1727665157634,30.170684,156.4,156.38,15.1846]
["bitfinex","SOLUSD",1727665157827,23.776884,156.4,156.38,15.1846]
["bitfinex","SOLUSD",1727665158641,23.776884,156.41,156.38,15.1846]
["bitfinex","SOLUSD",1727665158844,30.170284,156.41,156.38,15.1846]
["bitfinex","SOLUSD",1727665159139,23.776884,156.41,156.38,14.6846]
["bitfinex","SOLUSD",1727665159323,6.3927,156.43,156.38,14.6846]
["bitfinex","SOLUSD",1727665159545,6.3927,156.43,156.36,6.4601]
["bitfinex","SOLUSD",1727665159546,65.9794,156.46,156.36,6.4601]
["bitfinex","SOLUSD",1727665159868,77.7046,156.46,156.36,6.4601]
["bitfinex","SOLUSD",1727665160020,6.3939,156.4,156.36,5.9601]
["bitfinex","SOLUSD",1727665160717,23.776884,156.39,156.36,5.9601]
["bitfinex","SOLUSD",1727665160919,0.25098,156.38,156.36,5.9601]
["bitfinex","SOLUSD",1727665161119,23.776884,156.39,156.36,5.9601]
["bitfinex","SOLUSD",1727665162128,24.027864,156.4,156.36,21.2422]
["bitfinex","SOLUSD",1727665163919,24.027864,156.38,156.36,21.2422]
["bitfinex","SOLUSD",1727665164548,6.3938,156.4,156.36,21.2422]
["bitfinex","SOLUSD",1727665164843,23.776884,156.39,156.36,21.2422]
["bitfinex","SOLUSD",1727665166352,6.51929,156.4,156.36,21.2422]
["bitfinex","SOLUSD",1727665166353,23.776884,156.4,156.36,21.2422]
["bitfinex","SOLUSD",1727665166956,23.776884,156.41,156.36,21.2422]
["bitfinex","SOLUSD",1727665167335,0.12549,156.4,156.36,21.2422]
["bitfinex","SOLUSD",1727665169952,23.776884,156.41,156.36,21.2422]
["bitfinex","SOLUSD",1727665170133,6.3925,156.44,156.36,21.2422]
["bitfinex","SOLUSD",1727665170448,6.67902052,156.45,156.36,21.2422]
["bitfinex","SOLUSD",1727665170636,6.3929,156.43,156.36,21.2422]
["bitfinex","SOLUSD",1727665171637,23.776884,156.42,156.36,21.2422]
["bitfinex","SOLUSD",1727665172034,31.28413596,156.42,156.36,21.2422]
["bitfinex","SOLUSD",1727665173055,6.3936,156.41,156.36,21.2422]
["bitfinex","SOLUSD",1727665180548,6.394,156.4,156.36,21.2422]
["bitfinex","SOLUSD",1727665181646,0.25098,156.41,156.36,21.2422]
["bitfinex","SOLUSD",1727665182263,6.3939,156.4,156.36,21.2422]
["bitfinex","SOLUSD",1727665182566,7.50735196,156.42,156.36,21.2422]
["bitfinex","SOLUSD",1727665182944,1.11395196,156.42,156.36,21.2422]
["bitfinex","SOLUSD",1727665183293,6.3939,156.4,156.36,21.2422]
["bitfinex","SOLUSD",1727665183636,1.11395196,156.42,156.36,21.2422]
["bitfinex","SOLUSD",1727665184259,6.3936,156.41,156.36,21.2422]
["bitfinex","SOLUSD",1727665184953,23.776884,156.4,156.36,21.2422]
["bitfinex","SOLUSD",1727665185269,23.776884,156.41,156.36,21.2422]
["bitfinex","SOLUSD",1727665185564,1.11395196,156.42,156.37,1.27902024]
["bitfinex","SOLUSD",1727665186757,7.50705196,156.42,156.36,31.53125815]
["bitfinex","SOLUSD",1727665188739,7.50705196,156.42,156.36,21.2422]
["bitfinex","SOLUSD",1727665188939,23.776884,156.41,156.36,21.2422]
["bitfinex","SOLUSD",1727665189145,30.170384,156.41,156.36,21.2422]
["bitfinex","SOLUSD",1727665190082,1.11395196,156.42,156.38,10.28905815]
["bitfinex","SOLUSD",1727665190242,1.11395196,156.42,156.4,16.0591]
["bitfinex","SOLUSD",1727665193156,6.3935,156.41,156.36,5.9601]
["bitfinex","SOLUSD",1727665193373,7.50695196,156.42,156.36,5.9601]
["bitfinex","SOLUSD",1727665193542,6.393,156.42,156.36,5.9601]
["bitfinex","SOLUSD",1727665193862,1.11389196,156.41,156.36,5.9601]
["bitfinex","SOLUSD",1727665196064,7.50749196,156.41,156.36,5.9601]
["bitfinex","SOLUSD",1727665198061,1.11389196,156.41,156.36,5.9601]
["bitfinex","SOLUSD",1727665198267,1.11389196,156.41,156.36,17.52806304]
["bitfinex","SOLUSD",1727665198766,1.11389196,156.41,156.36,16.24915815]
["bitfinex","SOLUSD",1727665199562,6.3939,156.4,156.35,18.7369886]
["bitfinex","SOLUSD",1727665199873,7.50739196,156.41,156.35,18.7369886]
["bitfinex","SOLUSD",1727665200574,30.171484,156.39,156.35,18.7369886]
["bitfinex","SOLUSD",1727665200769,23.776884,156.4,156.35,18.7369886]
["bitfinex","SOLUSD",1727665200968,6.3943,156.39,156.35,18.7369886]
["bitfinex","SOLUSD",1727665201171,1.11389196,156.41,156.36,1.27907346]
["bitfinex","SOLUSD",1727665201374,1.11389196,156.41,156.35,18.7369886]
["bitfinex","SOLUSD",1727665202450,6.3939,156.4,156.35,18.7369886]
["bitfinex","SOLUSD",1727665202853,6.3943,156.39,156.35,18.7369886]
["bitfinex","SOLUSD",1727665203051,1.11389196,156.41,156.36,36.1663]
["bitfinex","SOLUSD",1727665205670,7.50729196,156.41,156.36,36.1663]
["bitfinex","SOLUSD",1727665206063,7.50739196,156.41,156.36,36.1663]
["bitfinex","SOLUSD",1727665206270,6.3948,156.38,156.36,30.0]
["bitfinex","SOLUSD",1727665206468,6.3943,156.39,156.35,18.7369886]
["bitfinex","SOLUSD",1727665206666,23.776884,156.4,156.35,18.7369886]
["bitfinex","SOLUSD",1727665206980,30.170984,156.4,156.35,18.7369886]
["bitfinex","SOLUSD",1727665207178,6.3945,156.39,156.35,18.7369886]
["bitfinex","SOLUSD",1727665207679,6.3947,156.38,156.35,18.7369886]
["bitfinex","SOLUSD",1727665207976,23.776884,156.4,156.35,18.7369886]
["bitfinex","SOLUSD",1727665207977,6.3942,156.39,156.35,18.7369886]
["bitfinex","SOLUSD",1727665208278,1.23938196,156.41,156.35,18.7369886]
["bitfinex","SOLUSD",1727665208279,7.50729196,156.41,156.35,18.7369886]
["bitfinex","SOLUSD",1727665209976,6.3944,156.39,156.35,18.7369886]
["bitfinex","SOLUSD",1727665210461,6.3939,156.4,156.35,18.7369886]
["bitfinex","SOLUSD",1727665211582,6.3944,156.39,156.35,18.7369886]
["bitfinex","SOLUSD",1727665212878,6.3947,156.38,156.35,18.7369886]
["bitfinex","SOLUSD",1727665214167,1.11420308,156.37,156.35,18.7369886]
["bitfinex","SOLUSD",1727665214466,1.11420308,156.37,156.36,11.56822228]
["bitfinex","SOLUSD",1727665214791,6.3921,156.45,156.36,17.96082228]
["bitfinex","SOLUSD",1727665214990,1.11371197,156.43,156.36,17.96082228]
["bitfinex","SOLUSD",1727665215571,1.11371197,156.43,156.36,16.68165815]
["bitfinex","SOLUSD",1727665216011,7.50641197,156.43,156.36,16.68165815]
["bitfinex","SOLUSD",1727665216293,7.50641197,156.43,156.36,6.3926]
["bitfinex","SOLUSD",1727665217000,30.169984,156.42,156.36,6.3926]
["bitfinex","SOLUSD",1727665218594,30.169984,156.42,156.36,7.67150357]
["bitfinex","SOLUSD",1727665219394,30.169984,156.42,156.36,6.3926]
["bitfinex","SOLUSD",1727665220083,7.50641197,156.43,156.37,1.27890474]
["bitfinex","SOLUSD",1727665220785,7.50641197,156.43,156.36,6.3926]
["bitfinex","SOLUSD",1727665221296,6.393,156.42,156.36,6.3926]
["bitfinex","SOLUSD",1727665221789,7.50641197,156.43,156.37,1.27888809]
["bitfinex","SOLUSD",1727665222093,1.11371197,156.43,156.37,11.56794624]
["bitfinex","SOLUSD",1727665222280,1.11371197,156.43,156.37,10.28905815]
["bitfinex","SOLUSD",1727665224307,1.11371197,156.43,156.41,10.28905815]
["bitfinex","SOLUSD",1727665224548,20.09713005,156.54,156.42,7.58744296]
["bitfinex","SOLUSD",1727665224705,6.3903,156.49,156.43,15.7022]
["bitfinex","SOLUSD",1727665224899,1.11341607,156.46,156.43,15.7022]
["bitfinex","SOLUSD",1727665225115,6.3903,156.49,156.43,15.7022]
["bitfinex","SOLUSD",1727665225311,1.11333704,156.46,156.43,15.7022]
["bitfinex","SOLUSD",1727665225489,1.11333704,156.46,156.43,25.99125815]
["bitfinex","SOLUSD",1727665225787,6.3898,156.5,156.43,25.99125815]
["bitfinex","SOLUSD",1727665225988,1.11336003,156.46,156.43,15.7022]
["bitfinex","SOLUSD",1727665226210,6.3902,156.49,156.43,15.7022]
["bitfinex","SOLUSD",1727665226615,1.11336325,156.46,156.45,10.28905815]
["bitfinex","SOLUSD",1727665226913,6.67999574,156.52,156.45,10.28905815]
["bitfinex","SOLUSD",1727665227094,1.11328656,156.48,156.45,10.28905815]
["bitfinex","SOLUSD",1727665227291,13.06889574,156.52,156.46,1.27812035]
["bitfinex","SOLUSD",1727665227496,13.06889574,156.52,156.45,10.28905815]
["bitfinex","SOLUSD",1727665227702,1.1131636,156.48,156.45,10.28905815]
["bitfinex","SOLUSD",1727665227904,6.3889,156.52,156.45,10.28905815]
["bitfinex","SOLUSD",1727665228099,7.50298031,156.5,156.43,25.99125815]
["bitfinex","SOLUSD",1727665228499,7.50298031,156.5,156.44,1.2781657]
["bitfinex","SOLUSD",1727665228704,7.50298031,156.5,156.43,25.99125815]
["bitfinex","SOLUSD",1727665228910,7.50298031,156.5,156.44,1.27817133]
["bitfinex","SOLUSD",1727665229433,7.50298031,156.5,156.43,25.99125815]
["bitfinex","SOLUSD",1727665229616,1.11318031,156.5,156.43,25.99125815]
["bitfinex","SOLUSD",1727665230928,7.50298031,156.5,156.43,15.7022]
["bitfinex","SOLUSD",1727665231121,7.50298031,156.5,156.43,25.99125815]
["bitfinex","SOLUSD",1727665231611,1.11318031,156.5,156.43,25.99125815]
["bitfinex","SOLUSD",1727665231913,6.3902,156.49,156.43,25.99125815]
["bitfinex","SOLUSD",1727665232617,6.391,156.47,156.43,15.7022]
["bitfinex","SOLUSD",1727665232992,1.23867031,156.5,156.43,15.7022]
["bitfinex","SOLUSD",1727665233223,1.11318031,156.5,156.44,1.27825969]
["bitfinex","SOLUSD",1727665233395,1.11318031,156.5,156.43,15.7022]
["bitfinex","SOLUSD",1727665234023,6.3902,156.49,156.43,15.7022]
["bitfinex","SOLUSD",1727665236526,6.3902,156.49,156.44,1.2781718]
["bitfinex","SOLUSD",1727665237021,6.3902,156.49,156.43,15.7022]
["bitfinex","SOLUSD",1727665237616,1.11318031,156.5,156.43,15.7022]
["bitfinex","SOLUSD",1727665238720,6.3903,156.49,156.43,15.7022]
["bitfinex","SOLUSD",1727665240004,1.11318031,156.5,156.44,1.27820485]
["bitfinex","SOLUSD",1727665240211,1.11318031,156.5,156.43,25.99125815]
["bitfinex","SOLUSD",1727665240508,7.50328031,156.5,156.43,15.7022]
["bitfinex","SOLUSD",1727665240708,1.11318031,156.5,156.43,15.7022]
["bitfinex","SOLUSD",1727665240911,6.391,156.47,156.43,15.7022]
["bitfinex","SOLUSD",1727665242938,6.3906,156.48,156.43,15.7022]
["bitfinex","SOLUSD",1727665244333,6.3914,156.47,156.43,15.7022]
["bitfinex","SOLUSD",1727665244510,24.027864,156.49,156.43,15.7022]
["bitfinex","SOLUSD",1727665244715,6.3918,156.45,156.43,15.7022]
["bitfinex","SOLUSD",1727665244929,6.3922,156.44,156.43,15.7022]
["bitfinex","SOLUSD",1727665245240,0.12549,156.48,156.43,15.7022]
["bitfinex","SOLUSD",1727665245535,6.3917,156.46,156.43,15.7022]
["bitfinex","SOLUSD",1727665247530,0.12549,156.48,156.43,15.7022]
["bitfinex","SOLUSD",1727665247833,6.3918,156.45,156.43,15.7022]
["bitfinex","SOLUSD",1727665248517,7.50543411,156.45,156.43,15.7022]
["bitfinex","SOLUSD",1727665249522,6.3922,156.44,156.43,15.7022]
["bitfinex","SOLUSD",1727665249823,1.11363411,156.45,156.39,16.5873]
["bitfinex","SOLUSD",1727665250032,6.3926,156.43,156.39,16.5873]
["bitfinex","SOLUSD",1727665253028,6.393,156.42,156.39,16.5873]
["bitfinex","SOLUSD",1727665253230,6.393,156.43,156.39,16.5873]
["bitfinex","SOLUSD",1727665253428,24.027864,156.44,156.39,16.5873]
["bitfinex","SOLUSD",1727665253638,6.3935,156.41,156.39,16.5873]
["bitfinex","SOLUSD",1727665253945,24.027864,156.44,156.39,15.7823]
["bitfinex","SOLUSD",1727665255129,6.3935,156.41,156.39,15.7823]
["bitfinex","SOLUSD",1727665257647,6.3935,156.41,156.38,6.1337]
["bitfinex","SOLUSD",1727665258349,6.394,156.4,156.38,6.1337]
["bitfinex","SOLUSD",1727665259053,6.3935,156.41,156.38,6.1337]
["bitfinex","SOLUSD",1727665261057,6.3935,156.41,156.35,19.6227886]
["bitfinex","SOLUSD",1727665261263,6.3943,156.39,156.35,19.6227886]
["bitfinex","SOLUSD",1727665261675,6.67725179,156.43,156.35,19.6227886]
["bitfinex","SOLUSD",1727665261965,6.3947,156.38,156.35,19.6227886]
["bitfinex","SOLUSD",1727665262157,6.3944,156.39,156.35,19.6227886]
["bitfinex","SOLUSD",1727665262360,6.3938,156.41,156.36,1.27906073]
["bitfinex","SOLUSD",1727665262763,6.3939,156.4,156.35,29.91184675]
["bitfinex","SOLUSD",1727665262959,6.3939,156.4,156.35,19.6227886]
["bitfinex","SOLUSD",1727665265254,6.3947,156.38,156.35,19.6227886]
["bitfinex","SOLUSD",1727665265491,6.3943,156.39,156.35,19.6227886]
["bitfinex","SOLUSD",1727665267755,6.3947,156.38,156.35,19.6227886]
["bitfinex","SOLUSD",1727665268774,1.11412426,156.37,156.35,19.6227886]
["bitfinex","SOLUSD",1727665269950,6.3954,156.36,156.35,2.9619886]
["bitfinex","SOLUSD",1727665270143,7.50922426,156.37,156.35,2.9619886]
["bitfinex","SOLUSD",1727665271268,6.3954,156.36,156.35,2.9619886]
["bitfinex","SOLUSD",1727665271775,7.50922426,156.37,156.35,2.9619886]
["bitfinex","SOLUSD",1727665273349,6.3954,156.36,156.35,2.9619886]
["bitfinex","SOLUSD",1727665273671,30.423264,156.36,156.35,2.9619886]
["bitfinex","SOLUSD",1727665277756,23.776884,156.36,156.35,2.9619886]
["bitfinex","SOLUSD",1727665278254,7.50922426,156.37,156.35,2.9619886]
["bitfinex","SOLUSD",1727665278572,1.11412426,156.37,156.35,2.9619886]
["bitfinex","SOLUSD",1727665280356,7.50922426,156.37,156.35,2.9619886]
["bitfinex","SOLUSD",1727665281958,1.11412426,156.37,156.35,2.9619886]
["bitfinex","SOLUSD",1727665282585,7.50922426,156.37,156.35,2.9619886]
["bitfinex","SOLUSD",1727665283683,1.11412426,156.37,156.35,2.9619886]
["bitfinex","SOLUSD",1727665285287,7.50952426,156.37,156.35,2.9619886]
["bitfinex","SOLUSD",1727665287193,1.11412426,156.37,156.35,2.9619886]
["bitfinex","SOLUSD",1727665289672,6.3938,156.41,156.35,2.9619886]
["bitfinex","SOLUSD",1727665290168,6.3945,156.39,156.35,2.9619886]
["bitfinex","SOLUSD",1727665291086,6.3946,156.38,156.35,2.9619886]
["bitfinex","SOLUSD",1727665291491,6.3947,156.38,156.35,2.9619886]
["bitfinex","SOLUSD",1727665292889,30.172284,156.36,156.35,2.9619886]
["bitfinex","SOLUSD",1727665293097,30.423264,156.36,156.35,2.9619886]
["bitfinex","SOLUSD",1727665294381,56.423164,156.26,156.25,2.15]
["bitfinex","SOLUSD",1727665294621,6.4016,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665295272,6.65258,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665295468,6.4016,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665295680,30.178484,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665295887,30.429464,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665296094,30.303974,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665296508,50.178484,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665297078,26.4016,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665300494,6.4016,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665302278,30.178484,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665302715,6.4016,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665302913,23.776884,156.21,156.18,0.274497]
["bitfinex","SOLUSD",1727665303086,6.4024,156.19,156.18,0.274497]
["bitfinex","SOLUSD",1727665309283,6.4024,156.19,156.15,2.15]
["bitfinex","SOLUSD",1727665309284,6.4036,156.16,156.15,2.15]
["bitfinex","SOLUSD",1727665310104,6.4036,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665310808,7.51938802,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665311313,6.87918315,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665314107,1.11578802,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665317997,7.51938802,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665318196,1.11578802,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665321901,1.11578802,156.16,156.15,24.79008309]
["bitfinex","SOLUSD",1727665322102,6.66928331,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1727665322313,6.4008,156.23,156.17,1.28015004]
["bitfinex","SOLUSD",1727665322511,6.4008,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1727665322820,1.11513781,156.25,156.2,16.4433]
["bitfinex","SOLUSD",1727665322992,6.3996,156.26,156.21,1.27996828]
["bitfinex","SOLUSD",1727665323195,6.674595,156.3,156.22,6.3894]
["bitfinex","SOLUSD",1727665323493,2.56176281,156.37,156.25,6.3998]
["bitfinex","SOLUSD",1727665323708,34.53987167,156.38,156.25,16.14102487]
["bitfinex","SOLUSD",1727665323903,34.53987167,156.38,156.22,6.3894]
["bitfinex","SOLUSD",1727665323904,6.3971,156.32,156.23,16.26651487]
["bitfinex","SOLUSD",1727665324112,6.398,156.3,156.23,16.14102487]
["bitfinex","SOLUSD",1727665324313,15.9922,156.33,156.22,6.3894]
["bitfinex","SOLUSD",1727665324632,6.3988,156.28,156.22,6.3894]
["bitfinex","SOLUSD",1727665324827,6.3991,156.27,156.22,6.3894]
["bitfinex","SOLUSD",1727665325397,6.3995,156.26,156.22,6.3894]
["bitfinex","SOLUSD",1727665325591,6.4,156.25,156.22,6.3894]
["bitfinex","SOLUSD",1727665325797,6.3992,156.27,156.23,1.28003661]
["bitfinex","SOLUSD",1727665326013,0.12549,156.32,156.24,1.27989494]
["bitfinex","SOLUSD",1727665326319,47.9746,156.34,156.24,1.27989494]
["bitfinex","SOLUSD",1727665326914,15.9916,156.34,156.24,1.27989494]
["bitfinex","SOLUSD",1727665327111,6.3983,156.29,156.24,1.27989494]
["bitfinex","SOLUSD",1727665328005,6.3992,156.27,156.22,6.3894]
["bitfinex","SOLUSD",1727665329014,6.3997,156.26,156.22,6.3894]
["bitfinex","SOLUSD",1727665330096,6.3992,156.27,156.22,6.3894]
["bitfinex","SOLUSD",1727665330734,6.3989,156.28,156.22,6.3894]
["bitfinex","SOLUSD",1727665331019,6.3981,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1727665331314,15.9909,156.34,156.25,16.14102487]
["bitfinex","SOLUSD",1727665331540,6.3971,156.32,156.27,16.483]
["bitfinex","SOLUSD",1727665331820,6.68279441,156.37,156.27,32.62402487]
["bitfinex","SOLUSD",1727665332320,6.3963,156.34,156.28,1.27938943]
["bitfinex","SOLUSD",1727665332613,15.9877,156.38,156.28,1.27938943]
["bitfinex","SOLUSD",1727665332614,6.3959,156.35,156.29,28.96822487]
["bitfinex","SOLUSD",1727665332820,6.3959,156.35,156.3,1.27919344]
["bitfinex","SOLUSD",1727665333222,6.3955,156.36,156.3,31.27919344]
["bitfinex","SOLUSD",1727665333919,6.6655496,156.41,156.31,16.14102487]
["bitfinex","SOLUSD",1727665334097,6.3943,156.39,156.32,6.397]
["bitfinex","SOLUSD",1727665334294,6.3938,156.4,156.34,16.483]
["bitfinex","SOLUSD",1727665334520,6.66989958,156.44,156.34,16.483]
["bitfinex","SOLUSD",1727665334521,6.3938,156.41,156.34,22.8792]
["bitfinex","SOLUSD",1727665334719,6.3939,156.4,156.34,16.483]
["bitfinex","SOLUSD",1727665334927,7.50786042,156.4,156.35,1.27877708]
["bitfinex","SOLUSD",1727665335299,7.50786042,156.4,156.35,31.27877708]
["bitfinex","SOLUSD",1727665335499,7.50786042,156.4,156.35,30.0]
["bitfinex","SOLUSD",1727665336610,1.11396042,156.4,156.35,30.0]
["bitfinex","SOLUSD",1727665336922,7.50776042,156.4,156.35,30.0]
["bitfinex","SOLUSD",1727665338520,1.11396042,156.4,156.36,7.82517987]
["bitfinex","SOLUSD",1727665338705,1.11396042,156.4,156.37,16.14102487]
["bitfinex","SOLUSD",1727665338902,15.9734,156.51,156.39,16.14102487]
["bitfinex","SOLUSD",1727665339213,1.11356821,156.43,156.42,16.034]
["bitfinex","SOLUSD",1727665339522,67.9269,156.55,156.42,16.034]
["bitfinex","SOLUSD",1727665339523,51.9567,156.55,156.42,16.034]
["bitfinex","SOLUSD",1727665339713,6.67835911,156.51,156.42,46.034]
["bitfinex","SOLUSD",1727665340026,62.92238543,156.55,156.43,1.27835314]
["bitfinex","SOLUSD",1727665340327,6.6771442,156.5,156.43,1.27835314]
["bitfinex","SOLUSD",1727665340498,15.9722,156.53,156.43,1.27835314]
["bitfinex","SOLUSD",1727665340698,15.9722,156.53,156.43,31.27835314]
["bitfinex","SOLUSD",1727665340900,6.67723577,156.52,156.43,31.27835314]
["bitfinex","SOLUSD",1727665341298,6.67723577,156.52,156.43,30.0]
["bitfinex","SOLUSD",1727665341909,23.776884,156.51,156.43,30.0]
["bitfinex","SOLUSD",1727665343229,6.3915,156.46,156.43,30.0]
["bitfinex","SOLUSD",1727665344040,6.3922,156.44,156.43,30.0]
["bitfinex","SOLUSD",1727665344524,0.25098,156.48,156.42,16.034]
["bitfinex","SOLUSD",1727665344738,0.25098,156.48,156.37,15.1101]
["bitfinex","SOLUSD",1727665344739,6.3938,156.4,156.37,15.1101]
["bitfinex","SOLUSD",1727665345028,6.3934,156.41,156.39,30.0]
["bitfinex","SOLUSD",1727665345921,6.3934,156.41,156.37,15.1101]
["bitfinex","SOLUSD",1727665347031,6.394,156.4,156.37,15.1101]
["bitfinex","SOLUSD",1727665348307,6.3946,156.38,156.37,15.1101]
["bitfinex","SOLUSD",1727665348907,6.3946,156.38,156.37,45.1101]
["bitfinex","SOLUSD",1727665350225,24.027864,156.43,156.37,45.1101]
["bitfinex","SOLUSD",1727665350437,0.25098,156.43,156.37,45.1101]
["bitfinex","SOLUSD",1727665351323,6.68476074,156.42,156.37,45.1101]
["bitfinex","SOLUSD",1727665352028,6.3946,156.38,156.37,30.0]
["bitfinex","SOLUSD",1727665352330,6.3943,156.39,156.37,31.27883254]
["bitfinex","SOLUSD",1727665352911,6.69102211,156.43,156.37,31.27883254]
["bitfinex","SOLUSD",1727665353221,51.8215,156.47,156.37,31.27883254]
["bitfinex","SOLUSD",1727665353222,6.3938,156.41,156.37,31.27883254]
["bitfinex","SOLUSD",1727665353609,6.3938,156.41,156.37,30.0]
["bitfinex","SOLUSD",1727665353817,6.66977648,156.45,156.38,1.27868714]
["bitfinex","SOLUSD",1727665354134,6.3931,156.42,156.38,31.27868714]
["bitfinex","SOLUSD",1727665354531,6.3931,156.42,156.38,30.0]
["bitfinex","SOLUSD",1727665354829,6.66977648,156.45,156.38,30.0]
["bitfinex","SOLUSD",1727665355231,23.776884,156.44,156.38,30.0]
["bitfinex","SOLUSD",1727665355528,6.3942,156.4,156.38,30.0]
["bitfinex","SOLUSD",1727665356117,6.393,156.42,156.39,1.27873972]
["bitfinex","SOLUSD",1727665356321,6.393,156.42,156.39,31.27873972]
["bitfinex","SOLUSD",1727665356930,6.393,156.42,156.39,30.0]
["bitfinex","SOLUSD",1727665358136,6.3926,156.43,156.4,1.27857959]
["bitfinex","SOLUSD",1727665358352,6.66977648,156.45,156.4,47.31927959]
["bitfinex","SOLUSD",1727665358638,6.3922,156.44,156.4,46.0407]
["bitfinex","SOLUSD",1727665358943,6.3931,156.42,156.4,46.0407]
["bitfinex","SOLUSD",1727665359941,7.50687451,156.42,156.4,46.0407]
["bitfinex","SOLUSD",1727665360137,1.11377451,156.42,156.4,46.0407]
["bitfinex","SOLUSD",1727665362155,7.50677451,156.42,156.4,46.0407]
["bitfinex","SOLUSD",1727665364243,1.11377451,156.42,156.4,46.0407]
["bitfinex","SOLUSD",1727665364833,1.11377451,156.42,156.41,1.27855146]
["bitfinex","SOLUSD",1727665365050,1.11377451,156.42,156.41,31.27855146]
["bitfinex","SOLUSD",1727665365254,6.3909,156.48,156.42,12.8452]
["bitfinex","SOLUSD",1727665365418,1.11332391,156.48,156.43,1.27811526]
["bitfinex","SOLUSD",1727665365747,1.11332391,156.48,156.42,6.4525]
["bitfinex","SOLUSD",1727665365748,6.3914,156.46,156.42,6.4525]
["bitfinex","SOLUSD",1727665366043,6.3914,156.46,156.43,30.0]
["bitfinex","SOLUSD",1727665366227,6.3918,156.45,156.43,30.0]
["bitfinex","SOLUSD",1727665366546,6.3915,156.46,156.43,30.0]
["bitfinex","SOLUSD",1727665369042,1.11336651,156.47,156.43,30.0]
["bitfinex","SOLUSD",1727665369545,6.3917,156.46,156.43,30.0]
["bitfinex","SOLUSD",1727665369762,7.50436651,156.47,156.44,1.27832926]
["bitfinex","SOLUSD",1727665370250,1.11336651,156.47,156.44,1.27832926]
["bitfinex","SOLUSD",1727665370627,24.027864,156.51,156.43,30.0]
["bitfinex","SOLUSD",1727665370926,1.11352863,156.49,156.42,6.4525]
["bitfinex","SOLUSD",1727665371322,6.3931,156.42,156.4,16.0407]
["bitfinex","SOLUSD",1727665371721,16.10279,156.48,156.4,16.0407]
["bitfinex","SOLUSD",1727665371921,6.3932,156.42,156.4,16.0407]
["bitfinex","SOLUSD",1727665372453,6.3934,156.41,156.4,16.0407]
["bitfinex","SOLUSD",1727665372927,6.3934,156.41,156.4,46.0407]
["bitfinex","SOLUSD",1727665373125,6.3934,156.41,156.4,30.0]
["bitfinex","SOLUSD",1727665374144,6.3946,156.38,156.37,30.0]
["bitfinex","SOLUSD",1727665374722,6.395,156.37,156.36,21.8386]
["bitfinex","SOLUSD",1727665374942,24.027864,156.43,156.36,21.8386]
["bitfinex","SOLUSD",1727665375141,6.3947,156.38,156.36,21.8386]
["bitfinex","SOLUSD",1727665377052,24.027864,156.41,156.32,21.3766]
["bitfinex","SOLUSD",1727665377546,6.3967,156.33,156.32,21.3766]
["bitfinex","SOLUSD",1727665377719,6.3967,156.33,156.28,6.3515]
["bitfinex","SOLUSD",1727665377923,6.3967,156.33,156.29,30.0]
["bitfinex","SOLUSD",1727665378123,23.902374,156.37,156.29,30.0]
["bitfinex","SOLUSD",1727665378339,6.3967,156.34,156.29,30.0]
["bitfinex","SOLUSD",1727665378746,6.3967,156.34,156.28,21.3766]
["bitfinex","SOLUSD",1727665379145,6.3959,156.35,156.29,7.67767685]
["bitfinex","SOLUSD",1727665379370,6.3959,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1727665379648,6.3963,156.34,156.28,27.7753]
["bitfinex","SOLUSD",1727665380040,6.397,156.33,156.28,21.3766]
["bitfinex","SOLUSD",1727665380246,6.3971,156.32,156.28,21.3766]
["bitfinex","SOLUSD",1727665381360,6.3975,156.31,156.28,21.3766]
["bitfinex","SOLUSD",1727665381543,6.3972,156.32,156.28,21.3766]
["bitfinex","SOLUSD",1727665382452,6.3955,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1727665382759,6.3955,156.36,156.31,1.27920465]
["bitfinex","SOLUSD",1727665383174,15.9855,156.4,156.31,1.27920465]
["bitfinex","SOLUSD",1727665383337,16.87955403,156.41,156.32,6.397]
["bitfinex","SOLUSD",1727665383540,6.68324328,156.43,156.33,1.27910537]
["bitfinex","SOLUSD",1727665384438,6.395,156.38,156.33,1.27910537]
["bitfinex","SOLUSD",1727665384772,6.395,156.38,156.32,6.397]
["bitfinex","SOLUSD",1727665385267,24.027864,156.42,156.32,15.9919]
["bitfinex","SOLUSD",1727665385453,6.3944,156.39,156.32,22.3889]
["bitfinex","SOLUSD",1727665385842,6.3948,156.38,156.32,22.3889]
["bitfinex","SOLUSD",1727665386545,6.3951,156.37,156.32,15.9919]
["bitfinex","SOLUSD",1727665386746,6.3947,156.38,156.32,15.9919]
["bitfinex","SOLUSD",1727665386960,9.85159039,156.43,156.32,32.13292487]
["bitfinex","SOLUSD",1727665387139,6.3942,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1727665387344,6.3942,156.4,156.33,1.27908401]
["bitfinex","SOLUSD",1727665387543,6.3942,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1727665388156,6.3938,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1727665388345,6.393,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727665388548,6.68324328,156.43,156.37,7.67376321]
["bitfinex","SOLUSD",1727665388549,6.3928,156.43,156.37,7.67376321]
["bitfinex","SOLUSD",1727665388869,6.393,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727665389460,6.66531281,156.47,156.37,1.27871515]
["bitfinex","SOLUSD",1727665389672,6.3922,156.45,156.38,38.52112487]
["bitfinex","SOLUSD",1727665389853,6.3922,156.45,156.39,1.2785497]
["bitfinex","SOLUSD",1727665390050,6.3923,156.44,156.38,38.52112487]
["bitfinex","SOLUSD",1727665390754,6.3917,156.46,156.39,1.27855121]
["bitfinex","SOLUSD",1727665390957,6.3917,156.46,156.41,6.0896]
["bitfinex","SOLUSD",1727665391159,1.11290975,156.46,156.41,6.0896]
["bitfinex","SOLUSD",1727665391362,6.3918,156.45,156.41,6.0896]
["bitfinex","SOLUSD",1727665391659,1.11290975,156.46,156.41,6.0896]
["bitfinex","SOLUSD",1727665392364,1.11290975,156.46,156.42,17.47820244]
["bitfinex","SOLUSD",1727665392547,22.63581908,156.51,156.42,17.47820244]
["bitfinex","SOLUSD",1727665392986,1.11277472,156.48,156.42,17.47820244]
["bitfinex","SOLUSD",1727665393272,3.25059528,156.52,156.43,6.3924]
["bitfinex","SOLUSD",1727665393474,15.9705,156.54,156.42,16.1998]
["bitfinex","SOLUSD",1727665393475,1.11270521,156.49,156.42,16.1998]
["bitfinex","SOLUSD",1727665393778,6.391,156.47,156.42,16.1998]
["bitfinex","SOLUSD",1727665394155,1.11277249,156.48,156.42,16.1998]
["bitfinex","SOLUSD",1727665394779,6.3918,156.45,156.42,16.1998]
["bitfinex","SOLUSD",1727665397053,1.11277249,156.48,156.42,16.1998]
["bitfinex","SOLUSD",1727665397279,1.11277249,156.48,156.43,1.27844144]
["bitfinex","SOLUSD",1727665397979,1.11277249,156.48,156.43,7.67094144]
["bitfinex","SOLUSD",1727665398361,7.50337249,156.48,156.43,7.67094144]
["bitfinex","SOLUSD",1727665398558,7.50337249,156.48,156.42,32.1823]
["bitfinex","SOLUSD",1727665398754,6.3915,156.46,156.42,16.1998]
["bitfinex","SOLUSD",1727665400363,7.50337249,156.48,156.43,1.27833814]
["bitfinex","SOLUSD",1727665401282,7.50337249,156.48,156.42,22.5927]
["bitfinex","SOLUSD",1727665401484,1.11277249,156.48,156.42,22.5927]
["bitfinex","SOLUSD",1727665401674,6.3914,156.46,156.42,16.1998]
["bitfinex","SOLUSD",1727665402382,6.391,156.47,156.42,16.1998]
["bitfinex","SOLUSD",1727665402966,1.11277249,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727665403167,1.11277249,156.48,156.45,1.2780769]
["bitfinex","SOLUSD",1727665404481,6.391,156.47,156.44,30.0]
["bitfinex","SOLUSD",1727665404677,6.3917,156.46,156.42,16.1998]
["bitfinex","SOLUSD",1727665404873,6.391,156.47,156.42,16.1998]
["bitfinex","SOLUSD",1727665405894,6.391,156.47,156.42,22.5928]
["bitfinex","SOLUSD",1727665406480,6.391,156.47,156.43,1.27824047]
["bitfinex","SOLUSD",1727665407098,1.11277249,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1727665407303,1.11277249,156.48,156.46,1.27801147]
["bitfinex","SOLUSD",1727665407605,6.3898,156.5,156.46,1.27801147]
["bitfinex","SOLUSD",1727665409803,7.50194039,156.51,156.44,15.9798]
["bitfinex","SOLUSD",1727665409989,7.50194039,156.51,156.44,22.3716]
["bitfinex","SOLUSD",1727665410307,1.11254039,156.51,156.44,22.3719]
["bitfinex","SOLUSD",1727665410489,6.3901,156.49,156.44,22.3719]
["bitfinex","SOLUSD",1727665411173,1.11254039,156.51,156.44,22.3719]
["bitfinex","SOLUSD",1727665411400,6.3898,156.5,156.45,7.66971248]
["bitfinex","SOLUSD",1727665411878,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727665412696,1.11254039,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1727665412908,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727665413483,6.3898,156.5,156.46,30.0]
["bitfinex","SOLUSD",1727665416310,1.11254039,156.51,156.46,30.0]
["bitfinex","SOLUSD",1727665416808,1.11254039,156.51,156.47,1.27804441]
["bitfinex","SOLUSD",1727665417105,6.3902,156.49,156.47,1.27804441]
["bitfinex","SOLUSD",1727665417579,6.3902,156.49,156.45,1.27799457]
["bitfinex","SOLUSD",1727665418291,1.11254039,156.51,156.46,22.2215]
["bitfinex","SOLUSD",1727665418494,6.3892,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727665418999,6.3892,156.52,156.48,1.27780952]
["bitfinex","SOLUSD",1727665419586,6.3892,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727665419977,1.11241748,156.53,156.46,22.2215]
["bitfinex","SOLUSD",1727665420182,6.3898,156.5,156.46,22.2215]
["bitfinex","SOLUSD",1727665420706,6.3898,156.5,156.47,30.0]
["bitfinex","SOLUSD",1727665421488,6.3905,156.48,156.47,30.0]
["bitfinex","SOLUSD",1727665421790,6.3921,156.45,156.42,22.2215]
["bitfinex","SOLUSD",1727665422000,24.027864,156.49,156.42,22.2215]
["bitfinex","SOLUSD",1727665422252,6.3926,156.43,156.42,22.2215]
["bitfinex","SOLUSD",1727665422512,6.3926,156.43,156.42,16.014]
["bitfinex","SOLUSD",1727665422901,6.3922,156.44,156.42,46.014]
["bitfinex","SOLUSD",1727665423212,24.027864,156.49,156.43,1.27852295]
["bitfinex","SOLUSD",1727665423213,6.3917,156.46,156.43,1.27852295]
["bitfinex","SOLUSD",1727665424114,0.12549,156.49,156.42,16.014]
["bitfinex","SOLUSD",1727665424287,6.392,156.45,156.42,16.014]
["bitfinex","SOLUSD",1727665425618,6.3923,156.44,156.42,16.014]
["bitfinex","SOLUSD",1727665426836,0.25098,156.49,156.42,16.014]
["bitfinex","SOLUSD",1727665427010,0.12549,156.49,156.43,1.27838598]
["bitfinex","SOLUSD",1727665427509,6.3923,156.44,156.42,16.014]
["bitfinex","SOLUSD",1727665429917,6.3918,156.45,156.42,16.014]
["bitfinex","SOLUSD",1727665430111,0.25098,156.49,156.42,16.014]
["bitfinex","SOLUSD",1727665430340,6.3924,156.44,156.42,16.014]
["bitfinex","SOLUSD",1727665430910,23.776884,156.48,156.42,16.014]
["bitfinex","SOLUSD",1727665431132,6.3914,156.46,156.43,1.27847715]
["bitfinex","SOLUSD",1727665431437,6.391,156.47,156.43,1.27847715]
["bitfinex","SOLUSD",1727665431644,6.3914,156.46,156.43,1.27847715]
["bitfinex","SOLUSD",1727665431932,5.8914,156.46,156.43,1.27847715]
["bitfinex","SOLUSD",1727665434315,22.65746509,156.52,156.43,1.27847715]
["bitfinex","SOLUSD",1727665434316,6.3905,156.48,156.43,7.67097715]
["bitfinex","SOLUSD",1727665434527,22.65746509,156.52,156.44,6.3907]
["bitfinex","SOLUSD",1727665434847,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727665435017,6.3894,156.51,156.47,1.27795655]
["bitfinex","SOLUSD",1727665435214,6.3897,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727665439430,1.11320344,156.51,156.44,22.3705]
["bitfinex","SOLUSD",1727665439637,6.3906,156.48,156.45,30.0]
["bitfinex","SOLUSD",1727665440044,1.11320344,156.51,156.46,1.27811621]
["bitfinex","SOLUSD",1727665440223,6.39,156.5,156.46,1.27811621]
["bitfinex","SOLUSD",1727665440556,23.902374,156.5,156.44,6.3907]
["bitfinex","SOLUSD",1727665441051,6.3902,156.49,156.45,1.2783129]
["bitfinex","SOLUSD",1727665441558,6.3899,156.5,156.45,7.6699129]
["bitfinex","SOLUSD",1727665441853,1.11320344,156.51,156.45,6.3916]
["bitfinex","SOLUSD",1727665442062,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727665442549,7.50260344,156.51,156.46,7.66922781]
["bitfinex","SOLUSD",1727665442723,1.11320344,156.51,156.47,31.55402487]
["bitfinex","SOLUSD",1727665442923,0.8119886,156.59,156.51,6.2063]
["bitfinex","SOLUSD",1727665443122,1.11282458,156.53,156.51,12.5956]
["bitfinex","SOLUSD",1727665443343,6.3869,156.57,156.52,7.66646942]
["bitfinex","SOLUSD",1727665443746,1.11269753,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1727665444048,0.8119886,156.59,156.54,23.07846636]
["bitfinex","SOLUSD",1727665444855,0.8119886,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1727665445224,0.8119886,156.59,156.55,32.11032487]
["bitfinex","SOLUSD",1727665445838,0.8119886,156.59,156.57,6.3869]
["bitfinex","SOLUSD",1727665446349,0.8119886,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1727665446864,0.8119886,156.59,156.57,1.27708788]
["bitfinex","SOLUSD",1727665447028,0.8119886,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1727665447231,0.8119886,156.59,156.56,6.3869]
["bitfinex","SOLUSD",1727665447440,0.8119886,156.59,156.57,6.3867]
["bitfinex","SOLUSD",1727665447735,0.8119886,156.59,156.58,44.12078202]
["bitfinex","SOLUSD",1727665449560,0.8119886,156.59,156.58,64.12078202]
["bitfinex","SOLUSD",1727665450736,0.8119886,156.59,156.58,42.5928]
["bitfinex","SOLUSD",1727665451756,0.8119886,156.59,156.58,36.2063]
["bitfinex","SOLUSD",1727665452467,0.8119886,156.59,156.58,6.2063]
["bitfinex","SOLUSD",1727665452641,0.8119886,156.59,156.58,7.48338457]
["bitfinex","SOLUSD",1727665453648,0.8119886,156.59,156.54,21.5292]
["bitfinex","SOLUSD",1727665455159,6.387,156.57,156.54,21.5292]
["bitfinex","SOLUSD",1727665455331,0.8119886,156.59,156.54,21.5292]
["bitfinex","SOLUSD",1727665455332,6.3873,156.56,156.54,15.413]
["bitfinex","SOLUSD",1727665456538,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727665456737,6.3873,156.56,156.52,30.0]
["bitfinex","SOLUSD",1727665457163,0.8119886,156.59,156.53,1.27747749]
["bitfinex","SOLUSD",1727665457361,7.1983886,156.59,156.54,6.3879]
["bitfinex","SOLUSD",1727665457551,7.1983886,156.59,156.52,30.0]
["bitfinex","SOLUSD",1727665457552,0.8119886,156.59,156.52,30.0]
["bitfinex","SOLUSD",1727665457866,0.8119886,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727665457867,7.1983886,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727665458038,7.1983886,156.59,156.54,30.0]
["bitfinex","SOLUSD",1727665458238,7.1983886,156.59,156.55,1.27730595]
["bitfinex","SOLUSD",1727665458863,0.8119886,156.59,156.55,1.27730595]
["bitfinex","SOLUSD",1727665459059,0.8119886,156.59,156.55,7.66460595]
["bitfinex","SOLUSD",1727665459570,0.8119886,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1727665459779,0.30096976,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1727665460666,6.68716976,156.59,156.54,36.388]
["bitfinex","SOLUSD",1727665462950,0.30096976,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1727665463880,0.30096976,156.59,156.54,30.0]
["bitfinex","SOLUSD",1727665464085,0.30096976,156.59,156.56,7.66452345]
["bitfinex","SOLUSD",1727665464375,0.30096976,156.59,156.57,6.3869]
["bitfinex","SOLUSD",1727665464581,0.30096976,156.59,156.58,1.27708365]
["bitfinex","SOLUSD",1727665465593,0.30096976,156.59,156.58,7.66358365]
["bitfinex","SOLUSD",1727665465890,0.30096976,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1727665466411,0.30096976,156.59,156.58,7.66345305]
["bitfinex","SOLUSD",1727665466960,0.30096976,156.59,156.58,12.9171]
["bitfinex","SOLUSD",1727665467794,0.30096976,156.59,156.58,6.5306]
["bitfinex","SOLUSD",1727665467954,0.30096976,156.59,156.58,12.9171]
["bitfinex","SOLUSD",1727665468583,0.30096976,156.59,156.58,6.5306]
["bitfinex","SOLUSD",1727665469078,0.30096976,156.59,156.58,12.9171]
["bitfinex","SOLUSD",1727665471873,0.30096976,156.59,156.58,13.16808]
["bitfinex","SOLUSD",1727665472062,1.1122675,156.69,156.61,32.10402487]
["bitfinex","SOLUSD",1727665472373,6.382,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1727665472579,6.382,156.69,156.65,1.27647066]
["bitfinex","SOLUSD",1727665473656,6.382,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1727665474564,6.382,156.69,156.65,30.0]
["bitfinex","SOLUSD",1727665475093,6.382,156.69,156.66,1.27647211]
["bitfinex","SOLUSD",1727665475388,6.382,156.69,156.65,30.0]
["bitfinex","SOLUSD",1727665475680,6.3825,156.68,156.65,30.0]
["bitfinex","SOLUSD",1727665475900,6.3832,156.66,156.65,30.0]
["bitfinex","SOLUSD",1727665476104,0.12549,156.69,156.58,6.5306]
["bitfinex","SOLUSD",1727665476279,23.776884,156.69,156.59,47.41779908]
["bitfinex","SOLUSD",1727665476598,6.3832,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727665476799,23.776884,156.69,156.61,16.14102487]
["bitfinex","SOLUSD",1727665476800,6.3833,156.66,156.61,22.52622487]
["bitfinex","SOLUSD",1727665476959,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727665477868,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727665478173,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727665478495,6.3824,156.68,156.64,1.27651931]
["bitfinex","SOLUSD",1727665480096,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727665480304,1.11179275,156.72,156.6,15.9634]
["bitfinex","SOLUSD",1727665480305,6.3837,156.65,156.6,15.9634]
["bitfinex","SOLUSD",1727665480683,6.3837,156.65,156.6,22.349]
["bitfinex","SOLUSD",1727665481001,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727665481603,6.3845,156.63,156.57,37.4991]
["bitfinex","SOLUSD",1727665481826,43.860074,156.67,156.59,30.0]
["bitfinex","SOLUSD",1727665482101,6.3856,156.6,156.59,30.0]
["bitfinex","SOLUSD",1727665482482,0.12549,156.65,156.59,30.0]
["bitfinex","SOLUSD",1727665482674,39.861274,156.66,156.59,36.386]
["bitfinex","SOLUSD",1727665482675,6.384,156.64,156.59,36.386]
["bitfinex","SOLUSD",1727665482875,6.3846,156.63,156.56,15.9675]
["bitfinex","SOLUSD",1727665483075,23.902374,156.66,156.57,30.0]
["bitfinex","SOLUSD",1727665483076,6.3852,156.61,156.57,30.0]
["bitfinex","SOLUSD",1727665483372,0.12549,156.63,156.54,6.2498]
["bitfinex","SOLUSD",1727665483700,16.08739,156.63,156.53,20.48006128]
["bitfinex","SOLUSD",1727665484000,23.902374,156.62,156.54,30.0]
["bitfinex","SOLUSD",1727665484202,6.3857,156.6,156.54,36.388]
["bitfinex","SOLUSD",1727665484972,6.3863,156.59,156.54,36.388]
["bitfinex","SOLUSD",1727665485178,0.12549,156.61,156.53,15.6942]
["bitfinex","SOLUSD",1727665485478,6.3865,156.58,156.53,22.0827]
["bitfinex","SOLUSD",1727665485683,6.3869,156.57,156.52,15.9713]
["bitfinex","SOLUSD",1727665485879,6.3869,156.57,156.52,22.36]
["bitfinex","SOLUSD",1727665486078,23.902374,156.62,156.53,6.3885]
["bitfinex","SOLUSD",1727665486079,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727665486292,0.12549,156.61,156.52,15.9713]
["bitfinex","SOLUSD",1727665486498,6.3874,156.56,156.52,15.9713]
["bitfinex","SOLUSD",1727665487208,6.3893,156.51,156.46,12.6411]
["bitfinex","SOLUSD",1727665487376,24.027864,156.59,156.46,17.43569829]
["bitfinex","SOLUSD",1727665487580,6.3898,156.5,156.45,31.6729]
["bitfinex","SOLUSD",1727665487889,6.3893,156.51,156.45,31.6729]
["bitfinex","SOLUSD",1727665488074,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727665488279,23.902374,156.54,156.48,1.27795115]
["bitfinex","SOLUSD",1727665488479,6.3889,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1727665491805,6.3899,156.5,156.45,15.9787]
["bitfinex","SOLUSD",1727665492110,6.3899,156.5,156.46,30.0]
["bitfinex","SOLUSD",1727665492603,6.3899,156.5,156.45,15.9787]
["bitfinex","SOLUSD",1727665494915,6.3905,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727665496820,1.11333912,156.51,156.42,22.2323]
["bitfinex","SOLUSD",1727665497023,7.50303912,156.51,156.45,15.9794]
["bitfinex","SOLUSD",1727665497187,1.11333912,156.51,156.45,15.9794]
["bitfinex","SOLUSD",1727665497382,7.50303912,156.51,156.45,22.3711]
["bitfinex","SOLUSD",1727665497607,7.50303912,156.51,156.46,7.66952167]
["bitfinex","SOLUSD",1727665498398,7.50303912,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1727665499896,1.11333912,156.51,156.47,7.66887922]
["bitfinex","SOLUSD",1727665500104,1.11333912,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727665500816,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727665501237,6.3902,156.49,156.45,15.9794]
["bitfinex","SOLUSD",1727665501412,0.25098,156.53,156.45,15.9794]
["bitfinex","SOLUSD",1727665501731,24.027864,156.53,156.42,6.2498]
["bitfinex","SOLUSD",1727665501934,6.391,156.47,156.43,30.0]
["bitfinex","SOLUSD",1727665502113,6.3906,156.48,156.43,36.3926]
["bitfinex","SOLUSD",1727665502502,6.3906,156.48,156.44,1.27831591]
["bitfinex","SOLUSD",1727665502919,6.3906,156.48,156.45,30.0]
["bitfinex","SOLUSD",1727665503319,39.999964,156.53,156.43,6.3926]
["bitfinex","SOLUSD",1727665503517,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727665503917,43.21110582,156.53,156.43,6.3926]
["bitfinex","SOLUSD",1727665504230,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727665504428,6.3901,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727665504730,6.3901,156.5,156.42,15.9823]
["bitfinex","SOLUSD",1727665504731,6.3901,156.5,156.45,7.66986928]
["bitfinex","SOLUSD",1727665505632,6.3901,156.5,156.42,15.9823]
["bitfinex","SOLUSD",1727665505633,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727665505816,6.3922,156.44,156.39,22.3795]
["bitfinex","SOLUSD",1727665506334,6.3922,156.44,156.39,15.9853]
["bitfinex","SOLUSD",1727665506531,29.74739,156.49,156.37,22.4541]
["bitfinex","SOLUSD",1727665506532,6.3926,156.43,156.37,22.4541]
["bitfinex","SOLUSD",1727665506736,6.3931,156.42,156.38,30.0]
["bitfinex","SOLUSD",1727665507511,0.12549,156.46,156.38,30.0]
["bitfinex","SOLUSD",1727665507711,55.730684,156.48,156.29,16.0591]
["bitfinex","SOLUSD",1727665507712,0.12549,156.41,156.29,16.0591]
["bitfinex","SOLUSD",1727665507918,6.3959,156.35,156.29,38.4523]
["bitfinex","SOLUSD",1727665508135,0.12549,156.41,156.27,6.399]
["bitfinex","SOLUSD",1727665508136,6.397,156.33,156.27,6.399]
["bitfinex","SOLUSD",1727665508319,6.397,156.33,156.26,6.4551]
["bitfinex","SOLUSD",1727665508747,24.027864,156.38,156.26,6.4551]
["bitfinex","SOLUSD",1727665508917,6.3959,156.35,156.27,30.0]
["bitfinex","SOLUSD",1727665509108,6.3959,156.35,156.28,1.27936709]
["bitfinex","SOLUSD",1727665509522,6.3959,156.35,156.27,30.0]
["bitfinex","SOLUSD",1727665510234,6.3959,156.35,156.26,12.8546]
["bitfinex","SOLUSD",1727665511430,6.3955,156.36,156.27,6.65008]
["bitfinex","SOLUSD",1727665511742,6.3955,156.36,156.27,7.92944981]
["bitfinex","SOLUSD",1727665511940,6.395,156.38,156.29,6.3983]
["bitfinex","SOLUSD",1727665512239,33.6456,156.42,156.27,15.9969]
["bitfinex","SOLUSD",1727665512542,6.3968,156.33,156.26,6.4551]
["bitfinex","SOLUSD",1727665513150,6.3963,156.34,156.26,6.4551]
["bitfinex","SOLUSD",1727665513619,24.027864,156.37,156.26,6.4551]
["bitfinex","SOLUSD",1727665513943,6.3968,156.33,156.26,6.4551]
["bitfinex","SOLUSD",1727665514123,24.027864,156.37,156.23,22.4016]
["bitfinex","SOLUSD",1727665514124,24.027864,156.35,156.23,22.4016]
["bitfinex","SOLUSD",1727665514446,6.3971,156.33,156.23,22.4016]
["bitfinex","SOLUSD",1727665514738,24.027864,156.35,156.23,22.4016]
["bitfinex","SOLUSD",1727665514926,6.3973,156.32,156.23,22.4016]
["bitfinex","SOLUSD",1727665516025,6.5255,156.36,156.24,25.30749793]
["bitfinex","SOLUSD",1727665516221,6.3967,156.33,156.25,30.0]
["bitfinex","SOLUSD",1727665516437,6.3972,156.32,156.25,30.0]
["bitfinex","SOLUSD",1727665517225,6.3972,156.32,156.24,6.52549]
["bitfinex","SOLUSD",1727665517541,6.3967,156.33,156.24,6.52549]
["bitfinex","SOLUSD",1727665519356,24.027864,156.35,156.23,16.0012]
["bitfinex","SOLUSD",1727665519521,23.902374,156.33,156.22,13.0593]
["bitfinex","SOLUSD",1727665520952,6.3975,156.31,156.22,13.0593]
["bitfinex","SOLUSD",1727665521131,6.3975,156.31,156.23,6.4006]
["bitfinex","SOLUSD",1727665522552,1.11458093,156.32,156.25,0.25098]
["bitfinex","SOLUSD",1727665522734,6.3959,156.36,156.27,16.0319]
["bitfinex","SOLUSD",1727665523145,6.3959,156.36,156.28,6.3985]
["bitfinex","SOLUSD",1727665523653,6.3959,156.36,156.27,22.431]
["bitfinex","SOLUSD",1727665525147,1.1142148,156.37,156.28,1.53027577]
["bitfinex","SOLUSD",1727665525332,1.1142148,156.37,156.3,6.3978]
["bitfinex","SOLUSD",1727665525536,7.5094148,156.37,156.29,12.9337]
["bitfinex","SOLUSD",1727665527778,6.3959,156.35,156.29,6.5354]
["bitfinex","SOLUSD",1727665528059,23.776884,156.36,156.27,16.0319]
["bitfinex","SOLUSD",1727665528633,6.3966,156.34,156.27,16.0319]
["bitfinex","SOLUSD",1727665529158,6.3971,156.33,156.27,16.0319]
["bitfinex","SOLUSD",1727665529363,6.3971,156.33,156.25,13.0441]
["bitfinex","SOLUSD",1727665529530,6.3975,156.31,156.24,16.0009]
["bitfinex","SOLUSD",1727665529737,6.3975,156.31,156.24,20.76388377]
["bitfinex","SOLUSD",1727665529946,6.398,156.3,156.23,15.3041]
["bitfinex","SOLUSD",1727665530641,6.3986,156.29,156.21,14.06091681]
["bitfinex","SOLUSD",1727665530844,6.2114,156.32,156.21,6.4398]
["bitfinex","SOLUSD",1727665530845,6.3988,156.28,156.21,6.4398]
["bitfinex","SOLUSD",1727665531647,6.3992,156.27,156.2,16.8160886]
["bitfinex","SOLUSD",1727665532044,24.027864,156.31,156.2,16.8160886]
["bitfinex","SOLUSD",1727665532045,6.3996,156.26,156.2,0.8119886]
["bitfinex","SOLUSD",1727665533560,6.3991,156.28,156.2,0.8119886]
["bitfinex","SOLUSD",1727665533750,6.3994,156.27,156.2,0.8119886]
["bitfinex","SOLUSD",1727665534939,40.021764,156.31,156.2,0.8119886]
["bitfinex","SOLUSD",1727665535665,6.4001,156.25,156.2,0.8119886]
["bitfinex","SOLUSD",1727665535860,40.021764,156.31,156.2,0.8119886]
["bitfinex","SOLUSD",1727665536080,6.3994,156.27,156.2,0.8119886]
["bitfinex","SOLUSD",1727665536242,6.3994,156.27,156.21,1.28006841]
["bitfinex","SOLUSD",1727665536780,6.3996,156.26,156.2,0.8119886]
["bitfinex","SOLUSD",1727665536945,6.4,156.25,156.2,0.8119886]
["bitfinex","SOLUSD",1727665537937,15.9967,156.29,156.2,0.8119886]
["bitfinex","SOLUSD",1727665538140,6.4008,156.23,156.2,0.8119886]
["bitfinex","SOLUSD",1727665538361,6.4004,156.24,156.2,0.8119886]
["bitfinex","SOLUSD",1727665539949,13.77109,156.28,156.2,0.8119886]
["bitfinex","SOLUSD",1727665540155,13.6456,156.28,156.2,0.8119886]
["bitfinex","SOLUSD",1727665540882,6.4001,156.25,156.2,0.8119886]
["bitfinex","SOLUSD",1727665542755,6.2114,156.32,156.2,0.8119886]
["bitfinex","SOLUSD",1727665542756,19.857,156.32,156.2,0.8119886]
["bitfinex","SOLUSD",1727665542952,6.3984,156.29,156.22,6.4012]
["bitfinex","SOLUSD",1727665543167,6.3984,156.29,156.23,1.27994033]
["bitfinex","SOLUSD",1727665543557,7.51263415,156.3,156.23,1.27994033]
["bitfinex","SOLUSD",1727665543767,1.11473415,156.3,156.21,6.4016]
["bitfinex","SOLUSD",1727665544560,1.11473415,156.3,156.2,16.8163886]
["bitfinex","SOLUSD",1727665544763,1.11473415,156.3,156.2,0.8119886]
["bitfinex","SOLUSD",1727665545004,6.4009,156.23,156.2,0.8119886]
["bitfinex","SOLUSD",1727665545671,6.4013,156.22,156.2,0.8119886]
["bitfinex","SOLUSD",1727665545887,6.4016,156.21,156.2,0.8119886]
["bitfinex","SOLUSD",1727665546056,15.9988,156.27,156.2,0.8119886]
["bitfinex","SOLUSD",1727665546263,6.4012,156.22,156.2,0.8119886]
["bitfinex","SOLUSD",1727665546867,24.027864,156.26,156.2,0.8119886]
["bitfinex","SOLUSD",1727665547071,6.4016,156.21,156.2,0.8119886]
["bitfinex","SOLUSD",1727665548766,23.776884,156.23,156.2,0.8119886]
["bitfinex","SOLUSD",1727665548987,6.4008,156.23,156.2,0.8119886]
["bitfinex","SOLUSD",1727665553185,24.027864,156.26,156.2,0.8119886]
["bitfinex","SOLUSD",1727665553186,6.4012,156.22,156.2,0.8119886]
["bitfinex","SOLUSD",1727665554680,6.4016,156.21,156.2,0.8119886]
["bitfinex","SOLUSD",1727665555390,13.6456,156.25,156.2,0.8119886]
["bitfinex","SOLUSD",1727665555591,23.902374,156.24,156.2,0.8119886]
["bitfinex","SOLUSD",1727665556776,13.03300422,156.27,156.2,0.8119886]
["bitfinex","SOLUSD",1727665557081,1.11473415,156.3,156.22,16.0341]
["bitfinex","SOLUSD",1727665557428,6.3988,156.28,156.22,16.0341]
["bitfinex","SOLUSD",1727665557610,1.11473415,156.3,156.23,1.28005981]
["bitfinex","SOLUSD",1727665557908,1.11473415,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1727665558204,1.11473415,156.3,156.25,1.27972954]
["bitfinex","SOLUSD",1727665559705,1.11473415,156.3,156.24,1.27972991]
["bitfinex","SOLUSD",1727665559894,1.11473415,156.3,156.22,16.0341]
["bitfinex","SOLUSD",1727665560087,7.51263415,156.3,156.22,16.0341]
["bitfinex","SOLUSD",1727665560292,23.776884,156.29,156.22,16.0341]
["bitfinex","SOLUSD",1727665560684,6.3987,156.28,156.22,16.0341]
["bitfinex","SOLUSD",1727665561605,6.3991,156.27,156.22,16.0341]
["bitfinex","SOLUSD",1727665561910,6.3996,156.26,156.22,16.0341]
["bitfinex","SOLUSD",1727665562288,6.4001,156.25,156.2,0.7995281]
["bitfinex","SOLUSD",1727665563298,23.776884,156.24,156.2,0.7995281]
["bitfinex","SOLUSD",1727665563704,1.11510877,156.23,156.2,0.7995281]
["bitfinex","SOLUSD",1727665566418,23.776884,156.22,156.2,0.7995281]
["bitfinex","SOLUSD",1727665566882,30.178084,156.22,156.2,0.7995281]
["bitfinex","SOLUSD",1727665567385,1.11510877,156.23,156.2,0.7995281]
["bitfinex","SOLUSD",1727665567696,0.12549,156.26,156.2,0.7995281]
["bitfinex","SOLUSD",1727665568006,0.12549,156.26,156.21,1.28024145]
["bitfinex","SOLUSD",1727665568312,0.12549,156.26,156.2,2.07972221]
["bitfinex","SOLUSD",1727665568313,6.3996,156.26,156.2,2.07972221]
["bitfinex","SOLUSD",1727665568914,6.3996,156.26,156.2,0.7995281]
["bitfinex","SOLUSD",1727665569205,13.29458032,156.3,156.21,1.28023949]
["bitfinex","SOLUSD",1727665569206,6.64148032,156.3,156.21,1.28023949]
["bitfinex","SOLUSD",1727665569414,6.3984,156.29,156.21,1.28023949]
["bitfinex","SOLUSD",1727665569599,6.3984,156.29,156.21,7.68173949]
["bitfinex","SOLUSD",1727665569920,7.51323948,156.29,156.21,7.68173949]
["bitfinex","SOLUSD",1727665570111,1.11483948,156.29,156.21,7.68173949]
["bitfinex","SOLUSD",1727665570422,1.11483948,156.29,156.21,6.4015]
["bitfinex","SOLUSD",1727665570799,1.11483948,156.29,156.22,6.2171]
["bitfinex","SOLUSD",1727665572316,1.11483948,156.29,156.23,15.3364]
["bitfinex","SOLUSD",1727665572625,1.11483948,156.29,156.23,23.01700374]
["bitfinex","SOLUSD",1727665573613,1.11483948,156.29,156.23,53.01700374]
["bitfinex","SOLUSD",1727665574210,1.11483948,156.29,156.23,46.61630374]
["bitfinex","SOLUSD",1727665574429,1.11483948,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1727665574632,6.3966,156.34,156.26,1.27955692]
["bitfinex","SOLUSD",1727665575617,6.3966,156.34,156.26,31.27955692]
["bitfinex","SOLUSD",1727665576518,6.3966,156.34,156.26,30.0]
["bitfinex","SOLUSD",1727665577434,6.3959,156.35,156.26,30.0]
["bitfinex","SOLUSD",1727665577639,20.34239505,156.39,156.27,23.74388375]
["bitfinex","SOLUSD",1727665577640,6.69679505,156.39,156.27,23.74388375]
["bitfinex","SOLUSD",1727665577838,24.4499024,156.41,156.28,6.3987]
["bitfinex","SOLUSD",1727665578144,1.11435573,156.38,156.27,52.4643]
["bitfinex","SOLUSD",1727665578304,6.3962,156.35,156.27,52.4643]
["bitfinex","SOLUSD",1727665578512,6.3956,156.36,156.28,6.3987]
["bitfinex","SOLUSD",1727665578829,1.11431775,156.37,156.29,1.27929066]
["bitfinex","SOLUSD",1727665579033,1.11431775,156.37,156.32,15.7065]
["bitfinex","SOLUSD",1727665579206,1.11431775,156.37,156.33,1.27918588]
["bitfinex","SOLUSD",1727665579737,1.11431775,156.37,156.32,15.7065]
["bitfinex","SOLUSD",1727665579926,1.11431775,156.37,156.33,30.0]
["bitfinex","SOLUSD",1727665580226,6.3947,156.38,156.33,30.0]
["bitfinex","SOLUSD",1727665580426,1.11416603,156.38,156.35,6.329]
["bitfinex","SOLUSD",1727665580632,1.11416603,156.38,156.36,1.27892478]
["bitfinex","SOLUSD",1727665581203,1.11416603,156.38,156.36,31.27892478]
["bitfinex","SOLUSD",1727665581431,1.11416603,156.38,156.36,30.0]
["bitfinex","SOLUSD",1727665582730,1.11416603,156.38,156.32,15.7065]
["bitfinex","SOLUSD",1727665582731,6.3955,156.36,156.32,15.7065]
["bitfinex","SOLUSD",1727665582936,30.171984,156.37,156.33,30.0]
["bitfinex","SOLUSD",1727665583515,23.776884,156.37,156.33,30.0]
["bitfinex","SOLUSD",1727665583954,7.50886603,156.38,156.33,30.0]
["bitfinex","SOLUSD",1727665584118,7.50886603,156.38,156.32,15.7065]
["bitfinex","SOLUSD",1727665584829,30.172084,156.37,156.32,15.7065]
["bitfinex","SOLUSD",1727665585937,23.776884,156.37,156.32,15.7065]
["bitfinex","SOLUSD",1727665586122,23.776884,156.37,156.28,15.8543]
["bitfinex","SOLUSD",1727665586123,0.12549,156.36,156.28,15.8543]
["bitfinex","SOLUSD",1727665586449,6.3971,156.32,156.28,15.8543]
["bitfinex","SOLUSD",1727665586829,6.3967,156.33,156.28,15.8543]
["bitfinex","SOLUSD",1727665587024,23.776884,156.33,156.28,17.13386609]
["bitfinex","SOLUSD",1727665587330,20.0,156.37,156.29,1.27960487]
["bitfinex","SOLUSD",1727665587529,30.298174,156.36,156.3,1.27942208]
["bitfinex","SOLUSD",1727665588650,30.298174,156.36,156.29,1.27940785]
["bitfinex","SOLUSD",1727665589855,6.3967,156.33,156.28,15.8543]
["bitfinex","SOLUSD",1727665590230,6.3967,156.33,156.29,30.0]
["bitfinex","SOLUSD",1727665590632,0.12549,156.36,156.29,30.0]
["bitfinex","SOLUSD",1727665590848,6.3967,156.33,156.29,30.0]
["bitfinex","SOLUSD",1727665591150,6.3967,156.33,156.28,15.8543]
["bitfinex","SOLUSD",1727665591360,6.396,156.35,156.28,15.8543]
["bitfinex","SOLUSD",1727665591649,6.52099,156.36,156.29,1.27955483]
["bitfinex","SOLUSD",1727665592038,0.12549,156.36,156.28,15.8543]
["bitfinex","SOLUSD",1727665592234,6.3963,156.34,156.28,15.8543]
["bitfinex","SOLUSD",1727665592430,0.12549,156.36,156.28,15.8543]
["bitfinex","SOLUSD",1727665592630,6.3959,156.35,156.28,15.8543]
["bitfinex","SOLUSD",1727665593455,6.3967,156.33,156.28,15.8543]
["bitfinex","SOLUSD",1727665595046,0.12549,156.36,156.28,17.13390476]
["bitfinex","SOLUSD",1727665595250,6.3958,156.36,156.29,1.27942372]
["bitfinex","SOLUSD",1727665595456,6.3959,156.35,156.28,15.8543]
["bitfinex","SOLUSD",1727665598418,1.11416603,156.38,156.29,31.2794215]
["bitfinex","SOLUSD",1727665598573,6.3952,156.37,156.29,30.0]
["bitfinex","SOLUSD",1727665600553,24.027864,156.39,156.29,30.0]
["bitfinex","SOLUSD",1727665600734,6.3962,156.35,156.29,30.0]
["bitfinex","SOLUSD",1727665601143,7.51058457,156.35,156.29,30.0]
["bitfinex","SOLUSD",1727665601773,30.173184,156.34,156.29,30.0]
["bitfinex","SOLUSD",1727665601938,6.3968,156.33,156.29,30.0]
["bitfinex","SOLUSD",1727665603032,6.3976,156.31,156.29,30.0]
["bitfinex","SOLUSD",1727665603233,0.25098,156.33,156.28,15.8543]
["bitfinex","SOLUSD",1727665603437,23.776884,156.3,156.28,15.8543]
["bitfinex","SOLUSD",1727665604984,23.776884,156.3,156.27,6.4639]
["bitfinex","SOLUSD",1727665604985,23.776884,156.3,156.24,16.6104]
["bitfinex","SOLUSD",1727665605263,23.776884,156.3,156.25,30.0]
["bitfinex","SOLUSD",1727665605264,6.3988,156.28,156.25,30.0]
["bitfinex","SOLUSD",1727665606050,6.52499,156.26,156.25,30.0]
["bitfinex","SOLUSD",1727665606268,30.301874,156.26,156.25,30.0]
["bitfinex","SOLUSD",1727665606569,30.427364,156.26,156.25,30.0]
["bitfinex","SOLUSD",1727665606744,30.177084,156.25,156.2,17.4099281]
["bitfinex","SOLUSD",1727665608470,23.776884,156.25,156.2,17.4099281]
["bitfinex","SOLUSD",1727665608641,30.302074,156.26,156.2,17.4099281]
["bitfinex","SOLUSD",1727665609262,23.902374,156.26,156.2,17.4099281]
["bitfinex","SOLUSD",1727665609461,23.776884,156.21,156.2,0.7995281]
["bitfinex","SOLUSD",1727665610348,30.178484,156.21,156.2,0.7995281]
["bitfinex","SOLUSD",1727665611062,30.303974,156.21,156.2,0.7995281]
["bitfinex","SOLUSD",1727665611249,30.429464,156.21,156.2,0.7995281]
["bitfinex","SOLUSD",1727665611977,6.4036,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665612171,30.180484,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665612342,30.305974,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665612845,30.431464,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665613044,23.776884,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665613453,23.902374,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665613780,30.305974,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665614153,23.776884,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665614661,30.431464,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665616469,36.0051,156.2,156.15,1.95738309]
["bitfinex","SOLUSD",1727665616470,6.4032,156.18,156.15,1.95738309]
["bitfinex","SOLUSD",1727665617177,6.4032,156.17,156.15,1.95738309]
["bitfinex","SOLUSD",1727665617583,6.65458,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665617787,30.431464,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665618676,23.776884,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665621269,30.431464,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665621479,31.54728959,156.16,156.15,1.95738309]
["bitfinex","SOLUSD",1727665622176,25.14368959,156.16,156.13,0.4044788]
["bitfinex","SOLUSD",1727665622379,30.432364,156.14,156.13,0.4044788]
["bitfinex","SOLUSD",1727665622787,24.027864,156.13,156.09,30.0]
["bitfinex","SOLUSD",1727665622968,6.4061,156.1,156.08,15.6348]
["bitfinex","SOLUSD",1727665623162,23.776884,156.1,156.08,15.6348]
["bitfinex","SOLUSD",1727665623564,6.4062,156.1,156.08,15.6348]
["bitfinex","SOLUSD",1727665623793,6.407,156.08,156.06,7.46408346]
["bitfinex","SOLUSD",1727665623964,40.040264,156.13,156.06,7.46408346]
["bitfinex","SOLUSD",1727665623965,30.184184,156.07,156.06,1.09108346]
["bitfinex","SOLUSD",1727665624178,40.040264,156.13,156.06,1.09108346]
["bitfinex","SOLUSD",1727665624179,0.25098,156.11,156.06,1.09108346]
["bitfinex","SOLUSD",1727665624479,23.776884,156.1,156.06,1.09108346]
["bitfinex","SOLUSD",1727665624685,30.183084,156.1,156.06,1.09108346]
["bitfinex","SOLUSD",1727665625286,23.776884,156.1,156.06,1.09108346]
["bitfinex","SOLUSD",1727665625868,6.65668,156.11,156.06,1.09108346]
["bitfinex","SOLUSD",1727665626184,23.776884,156.1,156.06,1.09108346]
["bitfinex","SOLUSD",1727665626583,23.776884,156.12,156.06,1.09108346]
["bitfinex","SOLUSD",1727665627095,23.776884,156.12,156.07,1.2814149]
["bitfinex","SOLUSD",1727665627295,6.4041,156.15,156.08,6.4371]
["bitfinex","SOLUSD",1727665627500,1.11582559,156.16,156.09,1.28121175]
["bitfinex","SOLUSD",1727665627687,1.11582559,156.16,156.08,6.4371]
["bitfinex","SOLUSD",1727665628200,1.11582559,156.16,156.1,15.0715]
["bitfinex","SOLUSD",1727665628374,7.51952559,156.16,156.1,15.0715]
["bitfinex","SOLUSD",1727665628575,1.11582559,156.16,156.1,15.0715]
["bitfinex","SOLUSD",1727665629184,7.51952559,156.16,156.1,15.0715]
["bitfinex","SOLUSD",1727665630015,6.4041,156.15,156.1,15.0715]
["bitfinex","SOLUSD",1727665630313,24.027864,156.15,156.1,15.0715]
["bitfinex","SOLUSD",1727665630510,23.776884,156.11,156.08,6.4371]
["bitfinex","SOLUSD",1727665630689,23.776884,156.1,156.08,6.4371]
["bitfinex","SOLUSD",1727665630888,6.4061,156.1,156.08,6.4371]
["bitfinex","SOLUSD",1727665631091,6.4061,156.1,156.06,16.16258346]
["bitfinex","SOLUSD",1727665631306,23.776884,156.09,156.06,16.16258346]
["bitfinex","SOLUSD",1727665631809,6.4057,156.11,156.06,16.16258346]
["bitfinex","SOLUSD",1727665631999,20.0,156.14,156.06,17.44404897]
["bitfinex","SOLUSD",1727665632195,30.432764,156.13,156.06,16.16258346]
["bitfinex","SOLUSD",1727665632405,1.11582559,156.16,156.07,1.2813237]
["bitfinex","SOLUSD",1727665632719,1.11582559,156.16,156.07,7.6886237]
["bitfinex","SOLUSD",1727665632896,7.51972559,156.16,156.07,7.6886237]
["bitfinex","SOLUSD",1727665633299,7.51972559,156.16,156.07,6.4073]
["bitfinex","SOLUSD",1727665633817,23.776884,156.15,156.07,6.4073]
["bitfinex","SOLUSD",1727665634401,23.776884,156.15,156.08,30.0]
["bitfinex","SOLUSD",1727665634594,23.776884,156.15,156.09,1.28107533]
["bitfinex","SOLUSD",1727665635118,23.776884,156.15,156.08,30.0]
["bitfinex","SOLUSD",1727665635423,23.776884,156.13,156.08,30.0]
["bitfinex","SOLUSD",1727665635614,30.181784,156.13,156.08,30.0]
["bitfinex","SOLUSD",1727665635814,6.4053,156.12,156.08,30.0]
["bitfinex","SOLUSD",1727665636112,30.181884,156.13,156.08,30.0]
["bitfinex","SOLUSD",1727665636512,1.11582559,156.16,156.08,31.28124602]
["bitfinex","SOLUSD",1727665636513,6.4044,156.15,156.08,31.28124602]
["bitfinex","SOLUSD",1727665636723,23.776884,156.15,156.08,37.68814602]
["bitfinex","SOLUSD",1727665637032,23.776884,156.15,156.07,6.4073]
["bitfinex","SOLUSD",1727665637605,23.776884,156.15,156.08,30.0]
["bitfinex","SOLUSD",1727665638223,20.74509714,156.14,156.08,30.0]
["bitfinex","SOLUSD",1727665638527,23.776884,156.13,156.08,30.0]
["bitfinex","SOLUSD",1727665639101,30.181884,156.13,156.08,30.0]
["bitfinex","SOLUSD",1727665639309,6.4053,156.12,156.08,30.0]
["bitfinex","SOLUSD",1727665639929,23.776884,156.13,156.06,16.16258346]
["bitfinex","SOLUSD",1727665640130,23.776884,156.09,156.06,16.16258346]
["bitfinex","SOLUSD",1727665640815,30.183784,156.09,156.06,16.16258346]
["bitfinex","SOLUSD",1727665641207,23.776884,156.07,156.06,1.09108346]
["bitfinex","SOLUSD",1727665641721,30.435164,156.07,156.06,1.09108346]
["bitfinex","SOLUSD",1727665641926,31.55167264,156.07,156.06,1.09108346]
["bitfinex","SOLUSD",1727665642438,31.55167264,156.07,156.0,6.0821]
["bitfinex","SOLUSD",1727665642439,23.776884,156.05,156.0,6.0821]
["bitfinex","SOLUSD",1727665642719,23.776884,156.01,156.0,6.0821]
["bitfinex","SOLUSD",1727665642932,6.409,156.03,156.0,6.0821]
["bitfinex","SOLUSD",1727665643129,6.4098,156.01,156.0,6.0821]
["bitfinex","SOLUSD",1727665643427,30.437664,156.01,156.0,6.0821]
["bitfinex","SOLUSD",1727665644734,24.027864,156.01,155.91,15.4499]
["bitfinex","SOLUSD",1727665645037,30.438464,156.0,155.91,15.4499]
["bitfinex","SOLUSD",1727665645206,30.438464,156.0,155.91,16.73245437]
["bitfinex","SOLUSD",1727665645525,30.438464,156.0,155.91,15.4499]
["bitfinex","SOLUSD",1727665646124,6.411,155.99,155.91,15.4499]
["bitfinex","SOLUSD",1727665646347,19.26008387,156.04,155.91,15.4499]
["bitfinex","SOLUSD",1727665646348,30.438864,155.98,155.91,15.4499]
["bitfinex","SOLUSD",1727665646526,0.25098,155.98,155.91,15.4499]
["bitfinex","SOLUSD",1727665647122,0.12549,155.98,155.91,15.4499]
["bitfinex","SOLUSD",1727665647320,64.76210864,156.07,155.91,15.4499]
["bitfinex","SOLUSD",1727665647623,14.76210864,156.07,155.92,22.4465]
["bitfinex","SOLUSD",1727665647816,6.4094,156.02,155.92,22.4465]
["bitfinex","SOLUSD",1727665648013,64.76210864,156.07,155.92,22.4465]
["bitfinex","SOLUSD",1727665648014,64.76210864,156.07,155.92,16.0334]
["bitfinex","SOLUSD",1727665648217,6.4091,156.03,155.92,22.4465]
["bitfinex","SOLUSD",1727665648514,6.4091,156.03,155.93,6.4131]
["bitfinex","SOLUSD",1727665648830,23.902374,156.01,155.93,6.4131]
["bitfinex","SOLUSD",1727665649222,0.12549,156.01,155.93,6.4131]
["bitfinex","SOLUSD",1727665649745,23.776884,155.98,155.91,15.4499]
["bitfinex","SOLUSD",1727665650029,6.4102,156.0,155.91,15.4499]
["bitfinex","SOLUSD",1727665650204,0.25098,156.01,155.91,15.4499]
["bitfinex","SOLUSD",1727665650205,23.776884,155.99,155.91,15.4499]
["bitfinex","SOLUSD",1727665650407,23.776884,155.98,155.91,15.4499]
["bitfinex","SOLUSD",1727665651223,0.25098,156.01,155.92,1.28270834]
["bitfinex","SOLUSD",1727665651437,6.4086,156.04,155.94,6.4126]
["bitfinex","SOLUSD",1727665651629,14.76210864,156.07,155.94,6.4126]
["bitfinex","SOLUSD",1727665651630,6.409,156.03,155.94,6.4126]
["bitfinex","SOLUSD",1727665651835,6.409,156.03,155.92,22.4459]
["bitfinex","SOLUSD",1727665652144,6.409,156.03,155.93,6.4128]
["bitfinex","SOLUSD",1727665652531,6.409,156.03,155.93,11.03124493]
["bitfinex","SOLUSD",1727665652964,0.12549,156.02,155.93,6.4128]
["bitfinex","SOLUSD",1727665653446,0.12549,156.02,155.93,11.03112668]
["bitfinex","SOLUSD",1727665653751,0.12549,156.02,155.95,1.15]
["bitfinex","SOLUSD",1727665653955,24.027864,156.02,155.95,1.15]
["bitfinex","SOLUSD",1727665654126,24.027864,156.02,155.96,30.0]
["bitfinex","SOLUSD",1727665654326,23.776884,156.02,155.96,30.0]
["bitfinex","SOLUSD",1727665654634,6.4083,156.05,155.97,6.5825]
["bitfinex","SOLUSD",1727665654837,6.4087,156.04,155.97,6.5825]
["bitfinex","SOLUSD",1727665655348,6.4087,156.04,155.97,36.5825]
["bitfinex","SOLUSD",1727665655723,23.776884,156.03,155.97,36.5825]
["bitfinex","SOLUSD",1727665656743,23.902374,156.04,155.97,36.5825]
["bitfinex","SOLUSD",1727665656945,14.21169209,156.07,155.98,15.927]
["bitfinex","SOLUSD",1727665657128,7.52400864,156.07,155.98,26.96912186]
["bitfinex","SOLUSD",1727665657325,7.52400864,156.07,155.98,22.338]
["bitfinex","SOLUSD",1727665657743,1.11650864,156.07,156.0,6.4098]
["bitfinex","SOLUSD",1727665657924,1.11650864,156.07,155.99,16.0258]
["bitfinex","SOLUSD",1727665658252,6.4088,156.04,156.0,30.0]
["bitfinex","SOLUSD",1727665658547,6.4088,156.04,155.98,15.927]
["bitfinex","SOLUSD",1727665658949,6.4093,156.03,155.98,15.927]
["bitfinex","SOLUSD",1727665659161,23.776884,156.01,155.98,15.927]
["bitfinex","SOLUSD",1727665659450,23.776884,156.02,155.98,15.927]
["bitfinex","SOLUSD",1727665660947,6.4082,156.05,155.98,15.927]
["bitfinex","SOLUSD",1727665661332,0.12549,156.04,155.98,15.927]
["bitfinex","SOLUSD",1727665661551,6.409,156.03,155.98,15.927]
["bitfinex","SOLUSD",1727665662038,6.53409,156.04,155.98,15.927]
["bitfinex","SOLUSD",1727665662229,1.11689767,156.02,155.98,15.927]
["bitfinex","SOLUSD",1727665663129,23.776884,156.01,155.98,15.927]
["bitfinex","SOLUSD",1727665665264,23.776884,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665665559,6.4102,156.0,155.95,1.15]
["bitfinex","SOLUSD",1727665666286,0.25098,156.0,155.95,1.15]
["bitfinex","SOLUSD",1727665666477,23.776884,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665666949,30.187984,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665668543,6.4103,156.0,155.95,1.15]
["bitfinex","SOLUSD",1727665669751,30.188084,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665669942,23.776884,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665670168,24.027864,156.01,155.95,1.15]
["bitfinex","SOLUSD",1727665670471,23.776884,155.99,155.95,1.15]
["bitfinex","SOLUSD",1727665670773,30.187584,155.99,155.95,1.15]
["bitfinex","SOLUSD",1727665671457,1.11689767,156.02,155.95,1.15]
["bitfinex","SOLUSD",1727665671761,23.776884,156.01,155.95,1.15]
["bitfinex","SOLUSD",1727665672273,30.187084,156.01,155.95,1.15]
["bitfinex","SOLUSD",1727665673573,0.25098,156.0,155.95,1.15]
["bitfinex","SOLUSD",1727665673751,6.4106,155.99,155.95,1.15]
["bitfinex","SOLUSD",1727665674273,0.25098,156.0,155.95,1.15]
["bitfinex","SOLUSD",1727665674459,23.776884,155.99,155.95,1.15]
["bitfinex","SOLUSD",1727665674657,6.4111,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665675745,6.4106,155.99,155.95,1.15]
["bitfinex","SOLUSD",1727665676168,23.776884,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665676388,6.4112,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665677251,23.776884,155.97,155.95,1.15]
["bitfinex","SOLUSD",1727665677751,23.776884,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665678879,30.187884,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665679461,23.776884,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665680153,30.187984,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665680357,23.776884,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665682451,1.11719285,155.97,155.95,1.15]
["bitfinex","SOLUSD",1727665683376,23.776884,155.96,155.95,1.15]
["bitfinex","SOLUSD",1727665684590,1.11719285,155.97,155.95,1.15]
["bitfinex","SOLUSD",1727665687583,23.902374,155.96,155.95,1.15]
["bitfinex","SOLUSD",1727665688280,23.776884,155.96,155.95,1.15]
["bitfinex","SOLUSD",1727665689283,24.027864,155.96,155.95,1.15]
["bitfinex","SOLUSD",1727665690194,1.11719285,155.97,155.95,1.15]
["bitfinex","SOLUSD",1727665692106,6.4087,156.04,155.95,1.15]
["bitfinex","SOLUSD",1727665692411,1.1169738,156.0,155.95,1.15]
["bitfinex","SOLUSD",1727665692579,6.4087,156.04,155.95,1.15]
["bitfinex","SOLUSD",1727665692781,12.87365169,156.06,155.95,1.15]
["bitfinex","SOLUSD",1727665693006,1.11695917,156.0,155.95,1.15]
["bitfinex","SOLUSD",1727665693300,0.25098,155.99,155.95,1.15]
["bitfinex","SOLUSD",1727665693501,23.776884,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665696304,1.11719101,155.99,155.95,1.15]
["bitfinex","SOLUSD",1727665696818,24.027864,155.98,155.95,1.15]
["bitfinex","SOLUSD",1727665698014,6.66288,155.96,155.95,1.15]
["bitfinex","SOLUSD",1727665698313,6.66288,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665698314,0.25098,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665698494,0.25098,155.95,155.89,0.8003857]
["bitfinex","SOLUSD",1727665699198,6.4134,155.93,155.89,0.8003857]
["bitfinex","SOLUSD",1727665699404,0.12549,155.91,155.89,0.8003857]
["bitfinex","SOLUSD",1727665699619,20.25098,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665700147,20.0,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665700426,0.25098,155.95,155.89,0.8003857]
["bitfinex","SOLUSD",1727665701526,0.12549,155.98,155.89,0.8003857]
["bitfinex","SOLUSD",1727665701845,50.12549,155.98,155.89,0.8003857]
["bitfinex","SOLUSD",1727665702130,56.53659,155.98,155.89,0.8003857]
["bitfinex","SOLUSD",1727665702446,0.12549,155.95,155.89,0.8003857]
["bitfinex","SOLUSD",1727665702603,0.12549,155.93,155.89,0.8003857]
["bitfinex","SOLUSD",1727665703528,0.12549,155.94,155.89,0.8003857]
["bitfinex","SOLUSD",1727665703732,20.12549,155.93,155.89,0.8003857]
["bitfinex","SOLUSD",1727665703938,0.12549,155.92,155.89,0.8003857]
["bitfinex","SOLUSD",1727665705305,6.68440673,155.98,155.89,0.8003857]
["bitfinex","SOLUSD",1727665705814,51.11719101,155.99,155.89,0.8003857]
["bitfinex","SOLUSD",1727665706008,50.0,155.97,155.89,0.8003857]
["bitfinex","SOLUSD",1727665706732,24.027864,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665706917,0.25098,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665707117,20.25098,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665707435,4.31620869,155.99,155.89,0.8003857]
["bitfinex","SOLUSD",1727665708207,4.31620869,155.99,155.89,2.08327954]
["bitfinex","SOLUSD",1727665708422,4.31620869,155.99,155.89,0.8003857]
["bitfinex","SOLUSD",1727665709511,0.12549,155.98,155.89,0.8003857]
["bitfinex","SOLUSD",1727665710029,20.25098,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665710544,20.12549,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665710832,0.12549,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665711741,24.027864,155.97,155.89,0.8003857]
["bitfinex","SOLUSD",1727665712036,0.25098,155.95,155.89,0.8003857]
["bitfinex","SOLUSD",1727665713635,0.25098,155.96,155.89,0.8003857]
["bitfinex","SOLUSD",1727665713833,0.25098,155.93,155.89,0.8003857]
["bitfinex","SOLUSD",1727665714218,1.11772723,155.94,155.89,0.8003857]
["bitfinex","SOLUSD",1727665715213,1.11772723,155.94,155.91,6.4337]
["bitfinex","SOLUSD",1727665715418,50.0,156.02,155.91,6.4337]
["bitfinex","SOLUSD",1727665715629,1.11737793,155.97,155.91,6.4337]
["bitfinex","SOLUSD",1727665715935,59.67809388,156.02,155.91,6.4337]
["bitfinex","SOLUSD",1727665716115,1.11739422,155.96,155.91,6.4337]
["bitfinex","SOLUSD",1727665716612,0.12549,155.95,155.91,6.4337]
["bitfinex","SOLUSD",1727665716812,0.12549,155.94,155.91,6.4337]
["bitfinex","SOLUSD",1727665719925,0.12549,155.94,155.89,0.8003857]
["bitfinex","SOLUSD",1727665722758,0.12549,155.93,155.89,0.8003857]
["bitfinex","SOLUSD",1727665723420,0.25098,155.94,155.89,0.8003857]
["bitfinex","SOLUSD",1727665724144,24.027864,155.94,155.89,0.8003857]
["bitfinex","SOLUSD",1727665725023,0.25098,155.94,155.89,0.8003857]
["bitfinex","SOLUSD",1727665725818,24.027864,155.94,155.89,0.8003857]
["bitfinex","SOLUSD",1727665726246,1.11755659,155.95,155.86,0.274497]
["bitfinex","SOLUSD",1727665726247,74.027864,155.92,155.86,0.274497]
["bitfinex","SOLUSD",1727665727346,1.11755659,155.95,155.88,6.6483]
["bitfinex","SOLUSD",1727665728157,51.11755659,155.95,155.88,6.6483]
["bitfinex","SOLUSD",1727665728529,1.11755659,155.95,155.88,6.6483]
["bitfinex","SOLUSD",1727665728732,0.25098,155.94,155.88,6.6483]
["bitfinex","SOLUSD",1727665730350,0.25098,155.94,155.88,6.1483]
["bitfinex","SOLUSD",1727665731960,1.11755659,155.95,155.88,6.1483]
["bitfinex","SOLUSD",1727665733236,0.12549,155.94,155.88,6.1483]
["bitfinex","SOLUSD",1727665733431,1.11755659,155.95,155.88,6.1483]
["bitfinex","SOLUSD",1727665733656,1.11755659,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727665733860,1.11755659,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1727665734159,1.11726368,155.97,155.93,21.5614]
["bitfinex","SOLUSD",1727665738943,0.25098,155.96,155.93,21.5614]
["bitfinex","SOLUSD",1727665739445,1.11726368,155.97,155.93,21.5614]
["bitfinex","SOLUSD",1727665739656,0.25098,155.96,155.93,21.5614]
["bitfinex","SOLUSD",1727665741574,0.25098,155.96,155.87,16.70432895]
["bitfinex","SOLUSD",1727665741784,0.25098,155.96,155.87,23.11972895]
["bitfinex","SOLUSD",1727665741946,3.51520875,155.96,155.87,15.4215]
["bitfinex","SOLUSD",1727665742144,0.25098,155.96,155.87,15.4215]
["bitfinex","SOLUSD",1727665744279,50.25098,155.96,155.87,15.4215]
["bitfinex","SOLUSD",1727665744452,56.66288,155.96,155.87,15.4215]
["bitfinex","SOLUSD",1727665744650,0.25098,155.94,155.87,15.4215]
["bitfinex","SOLUSD",1727665744865,56.66378,155.94,155.87,15.4215]
["bitfinex","SOLUSD",1727665745279,50.25098,155.94,155.87,15.4215]
["bitfinex","SOLUSD",1727665745451,0.25098,155.92,155.87,15.4215]
["bitfinex","SOLUSD",1727665746071,0.25098,155.93,155.87,15.4215]
["bitfinex","SOLUSD",1727665746273,0.25098,155.89,155.85,2.15]
["bitfinex","SOLUSD",1727665747761,50.0,155.94,155.82,0.2790788]
["bitfinex","SOLUSD",1727665747762,20.0,155.83,155.82,0.2790788]
["bitfinex","SOLUSD",1727665748078,20.12549,155.8,155.76,22.88]
["bitfinex","SOLUSD",1727665748256,70.12549,155.8,155.76,8.64]
["bitfinex","SOLUSD",1727665748449,70.12549,155.8,155.75,87.21756597]
["bitfinex","SOLUSD",1727665748653,50.0,155.82,155.75,87.21756597]
["bitfinex","SOLUSD",1727665748896,0.40661111,155.87,155.75,87.21756597]
["bitfinex","SOLUSD",1727665748897,0.12549,155.85,155.75,87.21756597]
["bitfinex","SOLUSD",1727665749274,53.19098043,155.85,155.75,87.21756597]
["bitfinex","SOLUSD",1727665749480,123.66609621,155.87,155.75,93.85136597]
["bitfinex","SOLUSD",1727665750258,3.16712241,155.87,155.76,1.2839282]
["bitfinex","SOLUSD",1727665750463,50.0,155.91,155.76,36.0494]
["bitfinex","SOLUSD",1727665750771,50.0,155.91,155.76,42.4694]
["bitfinex","SOLUSD",1727665750973,50.0,155.91,155.77,23.776884]
["bitfinex","SOLUSD",1727665752601,0.12549,155.9,155.77,23.776884]
["bitfinex","SOLUSD",1727665752891,53.13627728,155.91,155.79,23.776884]
["bitfinex","SOLUSD",1727665753178,59.55027728,155.91,155.78,16.1286]
["bitfinex","SOLUSD",1727665753358,50.0,155.89,155.78,16.1286]
["bitfinex","SOLUSD",1727665754086,0.25098,155.88,155.78,16.1286]
["bitfinex","SOLUSD",1727665754474,0.25098,155.86,155.78,16.1286]
["bitfinex","SOLUSD",1727665756265,1.11795368,155.87,155.78,16.1286]
["bitfinex","SOLUSD",1727665756457,1.11795368,155.87,155.79,25.06054402]
["bitfinex","SOLUSD",1727665756659,1.11795368,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1727665758081,0.12549,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1727665758670,0.12549,155.86,155.78,16.1286]
["bitfinex","SOLUSD",1727665758992,0.25098,155.86,155.78,16.1286]
["bitfinex","SOLUSD",1727665761979,0.25098,155.86,155.76,0.64201335]
["bitfinex","SOLUSD",1727665761980,6.4168,155.85,155.76,0.64201335]
["bitfinex","SOLUSD",1727665762285,0.25098,155.84,155.76,0.64201335]
["bitfinex","SOLUSD",1727665765489,0.25098,155.84,155.77,1.28391922]
["bitfinex","SOLUSD",1727665765693,0.12549,155.84,155.77,1.28391922]
["bitfinex","SOLUSD",1727665766196,1.11795368,155.87,155.77,1.28391922]
["bitfinex","SOLUSD",1727665766364,1.11795368,155.87,155.78,23.776884]
["bitfinex","SOLUSD",1727665766572,1.11795368,155.87,155.72,5.92200817]
["bitfinex","SOLUSD",1727665766573,1.11795368,155.87,155.8,30.195284]
["bitfinex","SOLUSD",1727665766799,1.11795368,155.87,155.82,23.776884]
["bitfinex","SOLUSD",1727665767100,1.11795368,155.87,155.83,1.28330516]
["bitfinex","SOLUSD",1727665767591,11.93081492,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1727665767891,8.8080867,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1727665768272,50.0,155.95,155.82,23.776884]
["bitfinex","SOLUSD",1727665768482,8.8080867,155.96,155.84,23.776884]
["bitfinex","SOLUSD",1727665768668,129.96379621,156.0,155.83,23.65296382]
["bitfinex","SOLUSD",1727665768669,12.7081,156.0,155.86,23.776884]
["bitfinex","SOLUSD",1727665768867,12.7081,156.0,155.88,16.2359]
["bitfinex","SOLUSD",1727665768868,1.11563827,155.95,155.88,16.2359]
["bitfinex","SOLUSD",1727665769165,12.7081,156.0,155.88,16.2359]
["bitfinex","SOLUSD",1727665769166,8.8080867,156.01,155.88,16.2359]
["bitfinex","SOLUSD",1727665769375,8.8080867,156.01,155.89,23.776884]
["bitfinex","SOLUSD",1727665770000,1.11546524,156.0,155.91,6.1339]
["bitfinex","SOLUSD",1727665770204,8.8080867,155.99,155.91,6.1339]
["bitfinex","SOLUSD",1727665770583,16.55231363,155.99,155.91,6.1339]
["bitfinex","SOLUSD",1727665770788,6.4119,155.96,155.88,16.2359]
["bitfinex","SOLUSD",1727665770989,15.2199867,155.96,155.88,16.2359]
["bitfinex","SOLUSD",1727665771495,32.8359507,155.97,155.88,16.2359]
["bitfinex","SOLUSD",1727665771866,39.2473507,155.97,155.88,16.2359]
["bitfinex","SOLUSD",1727665772286,0.25098,155.95,155.88,16.2359]
["bitfinex","SOLUSD",1727665773291,0.12549,155.94,155.88,16.2359]
["bitfinex","SOLUSD",1727665773500,0.25098,155.94,155.88,16.2359]
["bitfinex","SOLUSD",1727665773800,6.66488,155.92,155.84,15.7068]
["bitfinex","SOLUSD",1727665773978,0.25098,155.92,155.84,15.7068]
["bitfinex","SOLUSD",1727665775274,0.25098,155.92,155.85,1.28313999]
["bitfinex","SOLUSD",1727665775477,12.8992,155.96,155.84,15.7068]
["bitfinex","SOLUSD",1727665775697,6.4122,155.96,155.84,15.7068]
["bitfinex","SOLUSD",1727665775992,6.4114,155.98,155.84,15.7068]
["bitfinex","SOLUSD",1727665776191,3.13027226,155.98,155.85,25.05987672]
["bitfinex","SOLUSD",1727665776479,15.2191867,155.98,155.85,23.776884]
["bitfinex","SOLUSD",1727665776672,8.8080867,155.97,155.85,23.776884]
["bitfinex","SOLUSD",1727665777215,64.01296524,156.0,155.85,23.776884]
["bitfinex","SOLUSD",1727665777512,8.8080867,155.99,155.85,30.193184]
["bitfinex","SOLUSD",1727665778083,8.8080867,155.99,155.84,15.7068]
["bitfinex","SOLUSD",1727665778290,0.25098,155.96,155.84,15.7068]
["bitfinex","SOLUSD",1727665778905,0.25098,155.97,155.84,15.7068]
["bitfinex","SOLUSD",1727665779490,0.25098,155.98,155.85,25.05978627]
["bitfinex","SOLUSD",1727665779703,24.027864,155.99,155.86,6.2469]
["bitfinex","SOLUSD",1727665779997,24.027864,155.99,155.88,15.4068]
["bitfinex","SOLUSD",1727665780323,4.27729513,156.0,155.89,1.28274668]
["bitfinex","SOLUSD",1727665780604,4.27729513,156.0,155.88,15.4068]
["bitfinex","SOLUSD",1727665781293,13.08538183,156.0,155.88,15.4068]
["bitfinex","SOLUSD",1727665781480,15.2186867,155.99,155.88,15.4068]
["bitfinex","SOLUSD",1727665781799,30.438864,155.98,155.88,15.4068]
["bitfinex","SOLUSD",1727665781992,24.027864,155.98,155.88,15.4068]
["bitfinex","SOLUSD",1727665782302,24.027864,155.99,155.88,15.4068]
["bitfinex","SOLUSD",1727665782804,10.68789513,156.0,155.88,15.4068]
["bitfinex","SOLUSD",1727665782805,4.27729513,156.0,155.88,15.4068]
["bitfinex","SOLUSD",1727665783013,1.11546524,156.0,155.91,16.0336]
["bitfinex","SOLUSD",1727665783183,1.11546524,156.0,155.92,1.28236306]
["bitfinex","SOLUSD",1727665783507,1.11546524,156.0,155.91,16.0336]
["bitfinex","SOLUSD",1727665784605,1.11546524,156.0,155.92,1.28237159]
["bitfinex","SOLUSD",1727665785687,1.11546524,156.0,155.91,16.0336]
["bitfinex","SOLUSD",1727665786594,6.66168,155.99,155.91,16.0336]
["bitfinex","SOLUSD",1727665786800,0.25098,155.97,155.91,16.0336]
["bitfinex","SOLUSD",1727665786991,6.66258,155.97,155.91,16.0336]
["bitfinex","SOLUSD",1727665787196,0.25098,155.97,155.91,16.0336]
["bitfinex","SOLUSD",1727665787600,1.11546524,156.0,155.91,16.0336]
["bitfinex","SOLUSD",1727665787803,0.25098,155.99,155.91,16.0336]
["bitfinex","SOLUSD",1727665789115,32.8359507,155.99,155.91,16.0336]
["bitfinex","SOLUSD",1727665789407,0.25098,155.99,155.91,16.0336]
["bitfinex","SOLUSD",1727665789714,20.25098,155.99,155.91,16.0336]
["bitfinex","SOLUSD",1727665790288,0.12549,155.97,155.91,16.0336]
["bitfinex","SOLUSD",1727665791009,1.11504489,155.98,155.91,16.0336]
["bitfinex","SOLUSD",1727665791310,1.11504489,155.98,155.92,1.28255195]
["bitfinex","SOLUSD",1727665791514,1.11504489,155.98,155.91,16.0336]
["bitfinex","SOLUSD",1727665796514,1.11504489,155.98,155.92,1.28240328]
["bitfinex","SOLUSD",1727665796725,1.11504489,155.98,155.93,21.3786]
["bitfinex","SOLUSD",1727665797015,6.4078,156.06,155.94,1.28216393]
["bitfinex","SOLUSD",1727665797190,14.8629867,156.08,155.93,21.3786]
["bitfinex","SOLUSD",1727665797389,1.11466595,156.0,155.93,21.3786]
["bitfinex","SOLUSD",1727665797610,6.4093,156.03,155.93,21.3786]
["bitfinex","SOLUSD",1727665797811,1.11474208,155.99,155.93,21.3786]
["bitfinex","SOLUSD",1727665798112,0.12549,156.02,155.93,21.3786]
["bitfinex","SOLUSD",1727665798308,0.25098,156.04,155.94,1.28222051]
["bitfinex","SOLUSD",1727665798508,1.11468476,156.0,155.94,1.28222051]
["bitfinex","SOLUSD",1727665798805,0.25098,156.04,155.94,1.28222051]
["bitfinex","SOLUSD",1727665799006,1.11464894,156.0,155.94,1.28222051]
["bitfinex","SOLUSD",1727665799206,0.25098,156.04,155.94,1.28222051]
["bitfinex","SOLUSD",1727665799514,1.11463103,156.01,155.94,1.28222051]
["bitfinex","SOLUSD",1727665799816,0.12549,156.05,155.93,21.3786]
["bitfinex","SOLUSD",1727665799993,1.11463551,156.0,155.93,21.3786]
["bitfinex","SOLUSD",1727665800394,15.3420767,156.05,155.93,21.3786]
["bitfinex","SOLUSD",1727665800592,1.11470267,156.0,155.93,21.3786]
["bitfinex","SOLUSD",1727665800799,0.25098,156.03,155.93,21.3786]
["bitfinex","SOLUSD",1727665801096,1.11470267,155.99,155.93,21.3786]
["bitfinex","SOLUSD",1727665801503,0.25098,156.03,155.93,21.3786]
["bitfinex","SOLUSD",1727665801695,1.11470267,155.99,155.93,21.3786]
["bitfinex","SOLUSD",1727665801896,0.25098,156.03,155.93,21.3786]
["bitfinex","SOLUSD",1727665802111,14.9677667,156.04,155.93,21.3786]
["bitfinex","SOLUSD",1727665802313,1.11470267,155.99,155.93,21.3786]
["bitfinex","SOLUSD",1727665802493,8.5590667,156.04,155.93,21.3786]
["bitfinex","SOLUSD",1727665802704,1.11471463,155.99,155.93,21.3786]
["bitfinex","SOLUSD",1727665803015,26.4085,156.05,155.93,21.3786]
["bitfinex","SOLUSD",1727665803408,1.11447002,155.99,155.93,21.3786]
["bitfinex","SOLUSD",1727665803601,26.4085,156.05,155.93,21.3786]
["bitfinex","SOLUSD",1727665803802,1.11447002,155.99,155.93,21.3786]
["bitfinex","SOLUSD",1727665804122,6.4085,156.05,155.93,21.3786]
["bitfinex","SOLUSD",1727665804297,0.25098,156.04,155.93,21.3786]
["bitfinex","SOLUSD",1727665804522,1.11447002,155.99,155.93,21.3786]
["bitfinex","SOLUSD",1727665804702,0.25098,156.04,155.93,21.3786]
["bitfinex","SOLUSD",1727665804911,1.11447002,155.99,155.93,21.3786]
["bitfinex","SOLUSD",1727665805221,0.25098,156.04,155.93,21.3786]
["bitfinex","SOLUSD",1727665805521,1.11459232,155.99,155.93,21.3786]
["bitfinex","SOLUSD",1727665805689,1.11459232,155.99,155.94,41.30402375]
["bitfinex","SOLUSD",1727665805894,3.21163526,156.07,155.94,47.71662375]
["bitfinex","SOLUSD",1727665806134,1.11436415,156.03,155.94,47.71662375]
["bitfinex","SOLUSD",1727665806295,6.4073,156.08,155.94,47.71662375]
["bitfinex","SOLUSD",1727665806500,6.4074,156.07,155.94,40.021984]
["bitfinex","SOLUSD",1727665806712,1.11435494,156.03,155.94,40.021984]
["bitfinex","SOLUSD",1727665807013,8.91559193,156.06,155.94,16.2451]
["bitfinex","SOLUSD",1727665807317,1.11418197,156.02,155.94,16.2451]
["bitfinex","SOLUSD",1727665807523,0.25098,156.01,155.94,16.2451]
["bitfinex","SOLUSD",1727665808393,6.66078,156.01,155.94,16.2451]
["bitfinex","SOLUSD",1727665809028,0.25098,155.99,155.94,16.2451]
["bitfinex","SOLUSD",1727665809230,0.25098,155.97,155.89,6.6125]
["bitfinex","SOLUSD",1727665809415,0.12549,155.96,155.9,16.2451]
["bitfinex","SOLUSD",1727665810335,0.12549,155.93,155.85,16.2451]
["bitfinex","SOLUSD",1727665811017,0.12549,155.92,155.85,16.2451]
["bitfinex","SOLUSD",1727665812754,26.4122,155.96,155.86,1.28316181]
["bitfinex","SOLUSD",1727665812915,24.027864,155.95,155.85,16.2451]
["bitfinex","SOLUSD",1727665813123,30.440164,155.95,155.85,16.2451]
["bitfinex","SOLUSD",1727665813417,0.25098,155.95,155.85,16.2451]
["bitfinex","SOLUSD",1727665813732,3.11908472,155.99,155.86,1.28292714]
["bitfinex","SOLUSD",1727665813935,6.4115,155.97,155.85,16.2451]
["bitfinex","SOLUSD",1727665814316,6.4111,155.98,155.85,16.2451]
["bitfinex","SOLUSD",1727665814641,6.4107,155.99,155.86,1.28275326]
["bitfinex","SOLUSD",1727665814813,0.12549,155.98,155.86,1.28275326]
["bitfinex","SOLUSD",1727665815226,0.12549,155.99,155.86,7.69865326]
["bitfinex","SOLUSD",1727665815423,26.53609,155.99,155.85,16.2451]
["bitfinex","SOLUSD",1727665815716,35.32619193,155.99,155.86,53.776884]
["bitfinex","SOLUSD",1727665816231,0.12549,155.98,155.86,53.776884]
["bitfinex","SOLUSD",1727665816833,0.12549,155.98,155.86,60.192884]
["bitfinex","SOLUSD",1727665817042,0.12549,155.98,155.87,1.28268044]
["bitfinex","SOLUSD",1727665817229,8.91559193,155.99,155.87,6.4155]
["bitfinex","SOLUSD",1727665817539,0.12549,155.99,155.88,52.6383]
["bitfinex","SOLUSD",1727665817724,8.79010193,156.0,155.88,52.6383]
["bitfinex","SOLUSD",1727665818723,0.12549,155.99,155.88,52.6383]
["bitfinex","SOLUSD",1727665819129,0.12549,156.01,155.9,15.9853]
["bitfinex","SOLUSD",1727665819331,0.25098,156.01,155.91,1.28247259]
["bitfinex","SOLUSD",1727665819727,0.01098,156.01,155.9,15.9853]
["bitfinex","SOLUSD",1727665819944,30.186384,156.02,155.9,15.9853]
["bitfinex","SOLUSD",1727665820154,8.79010193,156.0,155.9,15.9853]
["bitfinex","SOLUSD",1727665820451,30.187484,155.99,155.9,15.9853]
["bitfinex","SOLUSD",1727665821019,6.4111,155.98,155.9,15.9853]
["bitfinex","SOLUSD",1727665821431,8.79010193,155.97,155.9,15.9853]
["bitfinex","SOLUSD",1727665821945,6.66318,155.96,155.9,15.9853]
["bitfinex","SOLUSD",1727665823749,0.25098,155.96,155.9,15.9853]
["bitfinex","SOLUSD",1727665823945,0.12549,155.97,155.9,15.9853]
["bitfinex","SOLUSD",1727665824247,20.12549,155.98,155.9,15.9853]
["bitfinex","SOLUSD",1727665824431,0.12549,155.98,155.9,15.9853]
["bitfinex","SOLUSD",1727665825253,8.91559193,155.98,155.9,15.9853]
["bitfinex","SOLUSD",1727665825636,23.902374,155.97,155.9,15.9853]
["bitfinex","SOLUSD",1727665825854,0.12549,155.96,155.9,15.9853]
["bitfinex","SOLUSD",1727665828065,1.11348688,155.95,155.9,15.9853]
["bitfinex","SOLUSD",1727665828663,0.25098,155.93,155.86,16.0465]
["bitfinex","SOLUSD",1727665829748,0.25098,155.91,155.86,16.0465]
["bitfinex","SOLUSD",1727665830656,0.25098,155.91,155.84,6.6059]
["bitfinex","SOLUSD",1727665830953,30.441964,155.91,155.84,22.8998]
["bitfinex","SOLUSD",1727665831332,50.0,155.9,155.79,16.2939]
["bitfinex","SOLUSD",1727665831539,24.027864,155.89,155.79,16.2939]
["bitfinex","SOLUSD",1727665831737,30.442964,155.89,155.79,16.2939]
["bitfinex","SOLUSD",1727665831948,6.4153,155.88,155.79,16.2939]
["bitfinex","SOLUSD",1727665832136,0.25098,155.86,155.79,16.2939]
["bitfinex","SOLUSD",1727665833657,6.4168,155.84,155.72,5.92200817]
["bitfinex","SOLUSD",1727665833835,20.25098,155.86,155.75,22.3633]
["bitfinex","SOLUSD",1727665834040,20.25098,155.86,155.76,1.28373926]
["bitfinex","SOLUSD",1727665834236,20.25098,155.86,155.75,22.3633]
["bitfinex","SOLUSD",1727665834237,0.25098,155.86,155.75,22.3633]
["bitfinex","SOLUSD",1727665834439,0.25098,155.86,155.76,1.28366219]
["bitfinex","SOLUSD",1727665835351,0.25098,155.86,155.75,22.3633]
["bitfinex","SOLUSD",1727665835555,0.25098,155.86,155.76,30.0]
["bitfinex","SOLUSD",1727665835737,44.027864,155.87,155.75,22.3633]
["bitfinex","SOLUSD",1727665835933,0.25098,155.83,155.76,16.2939]
["bitfinex","SOLUSD",1727665836332,0.12549,155.83,155.76,16.2939]
["bitfinex","SOLUSD",1727665836739,0.25098,155.84,155.76,16.2939]
["bitfinex","SOLUSD",1727665836959,30.444664,155.84,155.76,16.2939]
["bitfinex","SOLUSD",1727665837260,0.12549,155.82,155.76,16.2939]
["bitfinex","SOLUSD",1727665837443,24.027864,155.82,155.76,16.2939]
["bitfinex","SOLUSD",1727665837637,24.027864,155.82,155.72,5.92200817]
["bitfinex","SOLUSD",1727665837638,0.25098,155.8,155.72,22.38640817]
["bitfinex","SOLUSD",1727665838487,0.25098,155.81,155.72,22.38640817]
["bitfinex","SOLUSD",1727665840470,6.66908,155.81,155.72,22.38640817]
["bitfinex","SOLUSD",1727665840968,0.25098,155.81,155.72,22.38640817]
["bitfinex","SOLUSD",1727665841562,6.66918,155.81,155.72,22.38640817]
["bitfinex","SOLUSD",1727665841950,0.25098,155.81,155.72,22.38640817]
["bitfinex","SOLUSD",1727665842151,0.25098,155.79,155.72,22.38640817]
["bitfinex","SOLUSD",1727665842743,26.6013,155.83,155.72,22.38640817]
["bitfinex","SOLUSD",1727665842948,0.12549,155.82,155.72,22.38640817]
["bitfinex","SOLUSD",1727665843284,6.6013,155.87,155.73,1.28414843]
["bitfinex","SOLUSD",1727665843566,13.0169,155.87,155.73,6.4213]
["bitfinex","SOLUSD",1727665843868,6.416,155.86,155.72,28.80810817]
["bitfinex","SOLUSD",1727665844067,6.6013,155.87,155.73,6.4209]
["bitfinex","SOLUSD",1727665844269,6.6013,155.87,155.74,6.4208]
["bitfinex","SOLUSD",1727665844559,20.0,155.86,155.74,30.0]
["bitfinex","SOLUSD",1727665844775,15.39140193,155.87,155.74,36.4208]
["bitfinex","SOLUSD",1727665844941,18.61943601,155.87,155.75,1.28367597]
["bitfinex","SOLUSD",1727665845144,3.22803408,155.87,155.77,21.6221]
["bitfinex","SOLUSD",1727665845340,6.4144,155.9,155.77,21.6221]
["bitfinex","SOLUSD",1727665845542,8.79010193,155.89,155.77,21.6221]
["bitfinex","SOLUSD",1727665845941,8.79010193,155.89,155.77,28.0417]
["bitfinex","SOLUSD",1727665846462,20.0,155.88,155.77,28.0417]
["bitfinex","SOLUSD",1727665846680,8.79010193,155.89,155.78,7.70262739]
["bitfinex","SOLUSD",1727665847166,8.79010193,155.89,155.79,1.28341679]
["bitfinex","SOLUSD",1727665847346,8.79010193,155.89,155.79,30.0]
["bitfinex","SOLUSD",1727665847971,8.79010193,155.89,155.8,6.4184]
["bitfinex","SOLUSD",1727665848185,3.2509805,155.91,155.81,7.70125237]
["bitfinex","SOLUSD",1727665848362,1.11363243,155.88,155.81,7.70125237]
["bitfinex","SOLUSD",1727665848553,8.79010193,155.93,155.81,6.418]
["bitfinex","SOLUSD",1727665848757,1.11353529,155.89,155.83,6.3425]
["bitfinex","SOLUSD",1727665848970,1.11353529,155.89,155.84,1.28302855]
["bitfinex","SOLUSD",1727665849268,8.79010193,155.93,155.84,1.28302855]
["bitfinex","SOLUSD",1727665849466,8.79010193,155.93,155.83,12.7596]
["bitfinex","SOLUSD",1727665849467,1.11343458,155.91,155.83,12.7596]
["bitfinex","SOLUSD",1727665850378,1.11343458,155.91,155.83,6.3425]
["bitfinex","SOLUSD",1727665851171,1.11343458,155.91,155.84,1.28303729]
["bitfinex","SOLUSD",1727665851469,12.6032,155.99,155.85,6.4163]
["bitfinex","SOLUSD",1727665851679,15.20120193,155.98,155.85,6.4163]
["bitfinex","SOLUSD",1727665851966,1.11323277,155.94,155.86,38.910084]
["bitfinex","SOLUSD",1727665852149,8.79010193,155.98,155.86,45.326084]
["bitfinex","SOLUSD",1727665852348,1.11315179,155.97,155.86,45.326084]
["bitfinex","SOLUSD",1727665852563,1.11315179,155.97,155.86,68.910084]
["bitfinex","SOLUSD",1727665852747,1.11315179,155.97,155.87,6.4155]
["bitfinex","SOLUSD",1727665852955,1.11315179,155.97,155.86,45.1332]
["bitfinex","SOLUSD",1727665853160,16.53432886,155.96,155.86,45.1332]
["bitfinex","SOLUSD",1727665853360,6.4131,155.93,155.86,15.1332]
["bitfinex","SOLUSD",1727665853564,15.45438193,155.93,155.86,15.1332]
["bitfinex","SOLUSD",1727665853953,23.776884,155.92,155.86,15.1332]
["bitfinex","SOLUSD",1727665854157,0.25098,155.91,155.86,15.1332]
["bitfinex","SOLUSD",1727665854364,30.441764,155.91,155.83,6.3425]
["bitfinex","SOLUSD",1727665855752,24.027864,155.91,155.83,6.3425]
["bitfinex","SOLUSD",1727665855960,6.4148,155.89,155.82,16.1947]
["bitfinex","SOLUSD",1727665856171,24.027864,155.91,155.82,16.1947]
["bitfinex","SOLUSD",1727665856470,20.12549,155.88,155.82,16.1947]
["bitfinex","SOLUSD",1727665857058,20.0,155.88,155.82,16.1947]
["bitfinex","SOLUSD",1727665858057,24.027864,155.89,155.82,16.1947]
["bitfinex","SOLUSD",1727665858256,20.0,155.88,155.82,16.1947]
["bitfinex","SOLUSD",1727665859769,0.12549,155.87,155.82,16.1947]
["bitfinex","SOLUSD",1727665859967,0.25098,155.87,155.82,16.1947]
["bitfinex","SOLUSD",1727665860493,6.66658,155.87,155.82,16.1947]
["bitfinex","SOLUSD",1727665862795,24.027864,155.87,155.82,16.1947]
["bitfinex","SOLUSD",1727665866194,20.0,155.89,155.82,16.1947]
["bitfinex","SOLUSD",1727665866488,20.0,155.9,155.82,16.1947]
["bitfinex","SOLUSD",1727665866871,6.4135,155.92,155.83,1.28344758]
["bitfinex","SOLUSD",1727665867175,14.32382415,155.94,155.82,16.1947]
["bitfinex","SOLUSD",1727665867366,6.4136,155.92,155.82,16.1947]
["bitfinex","SOLUSD",1727665867771,7.91072415,155.93,155.82,16.1947]
["bitfinex","SOLUSD",1727665868178,6.3796,155.84,155.74,6.67098521]
["bitfinex","SOLUSD",1727665868375,9.84122415,155.83,155.74,6.67098521]
["bitfinex","SOLUSD",1727665868562,9.84122415,155.83,155.7,16.0654]
["bitfinex","SOLUSD",1727665868764,68.23545108,155.83,155.7,16.0654]
["bitfinex","SOLUSD",1727665868982,6.4181,155.81,155.7,16.0654]
["bitfinex","SOLUSD",1727665869182,6.4189,155.79,155.7,16.0654]
["bitfinex","SOLUSD",1727665869520,20.0,155.79,155.7,16.0654]
["bitfinex","SOLUSD",1727665869791,20.0,155.79,155.71,1.28415619]
["bitfinex","SOLUSD",1727665869984,20.0,155.79,155.7,16.0654]
["bitfinex","SOLUSD",1727665870381,0.25098,155.8,155.7,16.0654]
["bitfinex","SOLUSD",1727665870567,0.12549,155.8,155.7,16.0654]
["bitfinex","SOLUSD",1727665870767,0.12549,155.8,155.71,1.28410992]
["bitfinex","SOLUSD",1727665870990,0.12549,155.8,155.7,16.0654]
["bitfinex","SOLUSD",1727665871168,20.12549,155.81,155.7,16.0654]
["bitfinex","SOLUSD",1727665871374,0.12549,155.81,155.7,16.0654]
["bitfinex","SOLUSD",1727665871584,20.0,155.81,155.73,1.28404532]
["bitfinex","SOLUSD",1727665871780,20.0,155.81,155.7,16.0654]
["bitfinex","SOLUSD",1727665872392,0.25098,155.82,155.7,16.0654]
["bitfinex","SOLUSD",1727665872588,1.11421657,155.8,155.7,16.0654]
["bitfinex","SOLUSD",1727665872838,1.11421657,155.8,155.7,22.4879]
["bitfinex","SOLUSD",1727665872978,1.11421657,155.8,155.73,1.28389523]
["bitfinex","SOLUSD",1727665873292,23.776884,155.84,155.73,1.28389523]
["bitfinex","SOLUSD",1727665873477,1.11411708,155.83,155.71,6.422]
["bitfinex","SOLUSD",1727665873665,1.11411708,155.83,155.74,6.4209]
["bitfinex","SOLUSD",1727665873867,13.10411632,155.85,155.71,16.0547]
["bitfinex","SOLUSD",1727665874084,13.10411632,155.85,155.72,12.34340817]
["bitfinex","SOLUSD",1727665874275,1.11400417,155.84,155.72,12.34340817]
["bitfinex","SOLUSD",1727665874865,1.11400417,155.84,155.72,5.92200817]
["bitfinex","SOLUSD",1727665875071,1.11400417,155.84,155.74,21.6429]
["bitfinex","SOLUSD",1727665875295,1.11400417,155.84,155.74,28.0637]
["bitfinex","SOLUSD",1727665879692,9.84122415,155.85,155.74,28.0637]
["bitfinex","SOLUSD",1727665880077,10.95528266,155.85,155.74,28.0637]
["bitfinex","SOLUSD",1727665880493,1.11405851,155.85,155.74,28.0637]
["bitfinex","SOLUSD",1727665881081,1.11405851,155.85,155.74,21.6429]
["bitfinex","SOLUSD",1727665881399,9.25911304,155.84,155.74,21.6429]
["bitfinex","SOLUSD",1727665881980,1.11405851,155.85,155.74,21.6429]
["bitfinex","SOLUSD",1727665882380,30.37317155,155.85,155.74,21.6429]
["bitfinex","SOLUSD",1727665882580,0.12549,155.84,155.74,21.6429]
["bitfinex","SOLUSD",1727665884293,7.53085851,155.85,155.74,21.6429]
["bitfinex","SOLUSD",1727665884294,21.11405851,155.85,155.75,1.2837462]
["bitfinex","SOLUSD",1727665885584,21.11405851,155.85,155.74,21.6429]
["bitfinex","SOLUSD",1727665886209,30.37317155,155.85,155.74,21.6429]
["bitfinex","SOLUSD",1727665886792,21.11405851,155.85,155.74,21.6429]
["bitfinex","SOLUSD",1727665886988,1.11405851,155.85,155.75,7.704137]
["bitfinex","SOLUSD",1727665888584,1.11405851,155.85,155.75,6.4205]
["bitfinex","SOLUSD",1727665889214,1.11405851,155.85,155.74,21.6429]
["bitfinex","SOLUSD",1727665889988,1.11405851,155.85,155.74,28.0638]
["bitfinex","SOLUSD",1727665890811,1.11405851,155.85,155.76,6.4198]
["bitfinex","SOLUSD",1727665891011,1.11405851,155.85,155.78,15.2028]
["bitfinex","SOLUSD",1727665891196,3.20683332,155.87,155.79,1.28336244]
["bitfinex","SOLUSD",1727665891398,1.11375512,155.88,155.79,1.28336244]
["bitfinex","SOLUSD",1727665891722,6.4159,155.87,155.78,15.2028]
["bitfinex","SOLUSD",1727665892414,6.29588,155.87,155.78,15.2028]
["bitfinex","SOLUSD",1727665893100,44.027864,155.87,155.78,15.2028]
["bitfinex","SOLUSD",1727665893413,20.0,155.87,155.78,15.2028]
["bitfinex","SOLUSD",1727665893811,9.38460304,155.87,155.78,15.2028]
["bitfinex","SOLUSD",1727665894117,15.80020304,155.87,155.78,15.2028]
["bitfinex","SOLUSD",1727665894691,0.12549,155.85,155.78,15.2028]
["bitfinex","SOLUSD",1727665894894,6.4168,155.84,155.78,15.2028]
["bitfinex","SOLUSD",1727665895091,6.4169,155.84,155.78,15.2028]
["bitfinex","SOLUSD",1727665896601,6.4173,155.83,155.78,15.2028]
["bitfinex","SOLUSD",1727665896807,6.4169,155.84,155.78,15.2028]
["bitfinex","SOLUSD",1727665897109,0.12549,155.85,155.78,15.2028]
["bitfinex","SOLUSD",1727665897110,6.4176,155.82,155.78,15.2028]
["bitfinex","SOLUSD",1727665897505,43.902374,155.82,155.78,15.2028]
["bitfinex","SOLUSD",1727665897911,50.320074,155.82,155.78,15.2028]
["bitfinex","SOLUSD",1727665899499,50.320074,155.82,155.74,22.0241]
["bitfinex","SOLUSD",1727665899931,44.027864,155.84,155.75,1.28396244]
["bitfinex","SOLUSD",1727665900226,50.444664,155.84,155.74,22.0241]
["bitfinex","SOLUSD",1727665901299,44.027864,155.84,155.74,22.0241]
["bitfinex","SOLUSD",1727665901720,3.1898599,155.85,155.74,22.0241]
["bitfinex","SOLUSD",1727665902018,1.11375512,155.88,155.75,15.1545]
["bitfinex","SOLUSD",1727665902019,6.4157,155.87,155.75,15.1545]
["bitfinex","SOLUSD",1727665902598,6.416,155.86,155.75,15.1545]
["bitfinex","SOLUSD",1727665903424,0.12549,155.84,155.75,15.1545]
["bitfinex","SOLUSD",1727665903612,20.0,155.83,155.75,15.1545]
["bitfinex","SOLUSD",1727665904315,24.027864,155.82,155.75,15.1545]
["bitfinex","SOLUSD",1727665905624,30.445664,155.82,155.75,15.1545]
["bitfinex","SOLUSD",1727665905835,24.027864,155.82,155.75,15.1545]
["bitfinex","SOLUSD",1727665908603,30.445564,155.82,155.75,15.1545]
["bitfinex","SOLUSD",1727665908824,24.027864,155.82,155.75,16.4384561]
["bitfinex","SOLUSD",1727665909202,24.027864,155.82,155.75,15.1545]
["bitfinex","SOLUSD",1727665909722,30.445564,155.82,155.75,15.1545]
["bitfinex","SOLUSD",1727665909922,24.027864,155.82,155.75,15.1545]
["bitfinex","SOLUSD",1727665910126,6.4181,155.81,155.75,15.1545]
["bitfinex","SOLUSD",1727665910729,30.445564,155.82,155.75,15.1545]
["bitfinex","SOLUSD",1727665910923,24.027864,155.82,155.75,15.1545]
["bitfinex","SOLUSD",1727665911130,6.4181,155.81,155.75,15.1545]
["bitfinex","SOLUSD",1727665911507,30.445564,155.82,155.75,15.1545]
["bitfinex","SOLUSD",1727665911727,1.11425332,155.8,155.75,15.1545]
["bitfinex","SOLUSD",1727665913622,1.11425332,155.8,155.76,1.28388807]
["bitfinex","SOLUSD",1727665913920,3.1473199,155.83,155.77,1.28371132]
["bitfinex","SOLUSD",1727665914127,1.1140306,155.84,155.75,15.1545]
["bitfinex","SOLUSD",1727665914518,9.25911304,155.83,155.75,15.1545]
["bitfinex","SOLUSD",1727665914732,1.1140306,155.84,155.75,15.1545]
["bitfinex","SOLUSD",1727665914946,1.1140306,155.84,155.76,1.28365579]
["bitfinex","SOLUSD",1727665915242,1.1140306,155.84,155.75,15.1545]
["bitfinex","SOLUSD",1727665916625,1.1140306,155.84,155.75,21.5749]
["bitfinex","SOLUSD",1727665917043,1.1140306,155.84,155.77,15.313]
["bitfinex","SOLUSD",1727665917222,1.1140306,155.84,155.78,1.28341496]
["bitfinex","SOLUSD",1727665917417,324.4329,155.93,155.79,6.4307]
["bitfinex","SOLUSD",1727665917755,1.11377304,155.87,155.8,15.313]
["bitfinex","SOLUSD",1727665918037,6.4143,155.9,155.8,15.313]
["bitfinex","SOLUSD",1727665918239,7.52836557,155.89,155.8,15.313]
["bitfinex","SOLUSD",1727665918445,10.37277861,155.89,155.8,15.313]
["bitfinex","SOLUSD",1727665919019,10.37277861,155.89,155.8,21.7314]
["bitfinex","SOLUSD",1727665919730,1.11366557,155.89,155.8,21.7314]
["bitfinex","SOLUSD",1727665919930,1.11366557,155.89,155.8,15.313]
["bitfinex","SOLUSD",1727665921946,1.11366557,155.89,155.81,7.70115436]
["bitfinex","SOLUSD",1727665922245,1.11366557,155.89,155.8,21.7314]
["bitfinex","SOLUSD",1727665922456,1.11366557,155.89,155.25,39.67306035]
["bitfinex","SOLUSD",1727665922457,6.0936,155.88,155.75,6.4693]
["bitfinex","SOLUSD",1727665922621,6.417,155.84,155.76,15.9082]
["bitfinex","SOLUSD",1727665922942,23.776884,155.83,155.76,15.9082]
["bitfinex","SOLUSD",1727665923142,33.03599704,155.83,155.76,15.9082]
["bitfinex","SOLUSD",1727665923764,23.776884,155.8,155.76,15.9082]
["bitfinex","SOLUSD",1727665924936,79.25911304,155.87,155.76,15.9082]
["bitfinex","SOLUSD",1727665925129,0.12549,155.83,155.77,1.28382923]
["bitfinex","SOLUSD",1727665925350,0.12549,155.83,155.76,15.9082]
["bitfinex","SOLUSD",1727665928842,23.902374,155.85,155.77,1.28376879]
["bitfinex","SOLUSD",1727665929048,23.776884,155.86,155.76,15.9082]
["bitfinex","SOLUSD",1727665929254,0.12549,155.85,155.76,15.9082]
["bitfinex","SOLUSD",1727665929849,0.12549,155.86,155.76,15.9082]
["bitfinex","SOLUSD",1727665930057,0.12549,155.86,155.77,1.28360904]
["bitfinex","SOLUSD",1727665930252,1.11366557,155.89,155.76,15.9082]
["bitfinex","SOLUSD",1727665930441,6.4152,155.88,155.76,15.9082]
["bitfinex","SOLUSD",1727665931753,0.12549,155.87,155.76,15.9082]
["bitfinex","SOLUSD",1727665931957,24.027864,155.87,155.76,15.9082]
["bitfinex","SOLUSD",1727665932251,9.25911304,155.88,155.76,22.3282]
["bitfinex","SOLUSD",1727665933272,1.11366557,155.89,155.79,6.1112]
["bitfinex","SOLUSD",1727665933548,1.11366557,155.89,155.8,1.2833508]
["bitfinex","SOLUSD",1727665933735,1.11366557,155.89,155.79,6.1112]
["bitfinex","SOLUSD",1727665934742,23.776884,155.88,155.79,6.1112]
["bitfinex","SOLUSD",1727665936756,9.25911304,155.87,155.79,6.1112]
["bitfinex","SOLUSD",1727665936944,23.776884,155.88,155.79,6.1112]
["bitfinex","SOLUSD",1727665937863,6.416,155.86,155.79,6.1112]
["bitfinex","SOLUSD",1727665938164,23.776884,155.86,155.79,6.1112]
["bitfinex","SOLUSD",1727665938454,1.11368823,155.86,155.79,6.1112]
["bitfinex","SOLUSD",1727665939458,1.11368823,155.86,155.8,17.560185]
["bitfinex","SOLUSD",1727665939759,6.4131,155.93,155.82,16.2768]
["bitfinex","SOLUSD",1727665939942,1.11348739,155.92,155.82,16.2768]
["bitfinex","SOLUSD",1727665940775,23.776884,155.91,155.82,16.2768]
["bitfinex","SOLUSD",1727665942533,1.11348739,155.92,155.85,15.8306]
["bitfinex","SOLUSD",1727665942736,1.11348739,155.92,155.86,1.28289543]
["bitfinex","SOLUSD",1727665942953,50.0,155.99,155.86,1.28289543]
["bitfinex","SOLUSD",1727665943145,6.4123,155.95,155.85,15.8306]
["bitfinex","SOLUSD",1727665943347,1.11328288,155.94,155.85,15.8306]
["bitfinex","SOLUSD",1727665945557,1.11328288,155.94,155.86,1.28282313]
["bitfinex","SOLUSD",1727665945757,1.11328288,155.94,155.88,6.3774]
["bitfinex","SOLUSD",1727665945970,1.11328288,155.94,155.89,15.9285]
["bitfinex","SOLUSD",1727665946349,1.11328288,155.94,155.9,1.28249625]
["bitfinex","SOLUSD",1727665947172,500.0,156.0,155.91,15.6173]
["bitfinex","SOLUSD",1727665947355,501.11288122,156.0,155.91,15.6173]
["bitfinex","SOLUSD",1727665948762,501.11288122,156.0,155.92,6.6635]
["bitfinex","SOLUSD",1727665953269,23.776884,155.99,155.92,6.6635]
["bitfinex","SOLUSD",1727665953664,501.11288122,156.0,155.92,6.6635]
["bitfinex","SOLUSD",1727665954572,30.187484,155.99,155.92,6.6635]
["bitfinex","SOLUSD",1727665954790,23.776884,155.99,155.92,6.6635]
["bitfinex","SOLUSD",1727665955586,501.11288122,156.0,155.92,6.6635]
["bitfinex","SOLUSD",1727665957969,500.0,156.0,155.92,6.6635]
["bitfinex","SOLUSD",1727665958562,500.0,156.0,155.94,15.8708]
["bitfinex","SOLUSD",1727665959084,500.0,156.0,155.95,1.28200855]
["bitfinex","SOLUSD",1727665959762,500.0,156.0,155.94,15.8708]
["bitfinex","SOLUSD",1727665960457,500.0,156.0,155.95,1.40749921]
["bitfinex","SOLUSD",1727665960661,500.0,156.0,155.96,21.1576]
["bitfinex","SOLUSD",1727665960874,483.3334,156.0,155.98,15.7429]
["bitfinex","SOLUSD",1727665961163,483.3334,156.0,155.99,1.28183669]
["bitfinex","SOLUSD",1727665961363,466.6668,156.0,155.99,7.67492669]
["bitfinex","SOLUSD",1727665961562,433.3336,156.0,155.99,32.005664]
["bitfinex","SOLUSD",1727665961862,433.3336,156.0,155.99,38.416264]
["bitfinex","SOLUSD",1727665961863,431.6234,156.0,155.99,38.416264]
["bitfinex","SOLUSD",1727665962069,431.6234,156.0,155.99,8.22878]
["bitfinex","SOLUSD",1727665962606,431.6234,156.0,155.99,14.63938]
["bitfinex","SOLUSD",1727665963074,431.6234,156.0,155.99,8.22878]
["bitfinex","SOLUSD",1727665963282,424.9568,156.0,155.99,39.69799591]
["bitfinex","SOLUSD",1727665963489,424.9568,156.0,155.99,55.92195621]
["bitfinex","SOLUSD",1727665963779,424.9568,156.0,155.99,54.6402243]
["bitfinex","SOLUSD",1727665964985,423.67513672,156.0,155.99,54.6402243]
["bitfinex","SOLUSD",1727665965184,417.00853672,156.0,155.99,104.6402243]
["bitfinex","SOLUSD",1727665965490,363.02145532,156.0,155.99,104.6402243]
["bitfinex","SOLUSD",1727665966780,358.46175532,156.0,155.99,98.3726243]
["bitfinex","SOLUSD",1727665969295,358.46175532,156.0,155.99,38.1208]
["bitfinex","SOLUSD",1727665970385,358.46175532,156.0,155.99,82.148664]
["bitfinex","SOLUSD",1727665971178,304.47467392,156.0,155.99,82.148664]
["bitfinex","SOLUSD",1727665974383,193.05581135,156.0,155.99,84.148664]
["bitfinex","SOLUSD",1727665974611,137.21904484,156.0,155.99,84.148664]
["bitfinex","SOLUSD",1727665975686,137.21904484,156.0,155.99,82.148664]
["bitfinex","SOLUSD",1727665977185,83.23196344,156.0,155.99,82.148664]
["bitfinex","SOLUSD",1727665977389,83.23196344,156.0,155.99,85.43014715]
["bitfinex","SOLUSD",1727665977700,76.76522217,156.0,155.99,85.43014715]
["bitfinex","SOLUSD",1727665977921,68.95972217,156.0,155.99,84.148664]
["bitfinex","SOLUSD",1727665978100,59.14592217,156.0,155.99,85.43004512]
["bitfinex","SOLUSD",1727665978411,59.14592217,156.0,155.99,91.86304512]
["bitfinex","SOLUSD",1727665978412,53.57392217,156.0,155.99,91.86304512]
["bitfinex","SOLUSD",1727665978786,0.8003857,156.12,156.03,2.0]
["bitfinex","SOLUSD",1727665979094,0.8003857,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1727665979404,0.8003857,156.12,156.11,7.68624415]
["bitfinex","SOLUSD",1727665979710,0.8003857,156.12,156.11,6.53119]
["bitfinex","SOLUSD",1727665979907,0.8003857,156.12,156.11,6.65668]
["bitfinex","SOLUSD",1727665981419,0.8003857,156.12,156.11,7.93722536]
["bitfinex","SOLUSD",1727665981921,0.8003857,156.12,156.11,50.433564]
["bitfinex","SOLUSD",1727665982595,0.8003857,156.12,156.11,51.71391738]
["bitfinex","SOLUSD",1727665982797,0.8003857,156.12,156.11,66.6575243]
["bitfinex","SOLUSD",1727665983498,0.8003857,156.12,156.11,96.6575243]
["bitfinex","SOLUSD",1727665983989,0.8003857,156.12,156.11,80.433564]
["bitfinex","SOLUSD",1727665984487,0.8003857,156.12,156.11,96.6575243]
["bitfinex","SOLUSD",1727665985306,0.8003857,156.12,156.11,97.93772703]
["bitfinex","SOLUSD",1727665985713,6.1991,156.21,156.18,0.25098]
["bitfinex","SOLUSD",1727665985907,15.7158,156.22,156.2,0.12549]
["bitfinex","SOLUSD",1727665986090,6.6018,156.25,156.21,1.28002541]
["bitfinex","SOLUSD",1727665986807,6.6018,156.25,156.2,0.12549]
["bitfinex","SOLUSD",1727665987009,6.6018,156.25,156.2,1.40539015]
["bitfinex","SOLUSD",1727665987517,6.6018,156.25,156.2,0.12549]
["bitfinex","SOLUSD",1727665987705,6.6018,156.25,156.21,1.2799071]
["bitfinex","SOLUSD",1727665987916,6.6018,156.25,156.2,0.12549]
["bitfinex","SOLUSD",1727665989335,6.6018,156.25,156.21,0.25098]
["bitfinex","SOLUSD",1727665989707,6.6018,156.25,156.16,16.0086]
["bitfinex","SOLUSD",1727665989927,7.88282245,156.25,156.16,16.0086]
["bitfinex","SOLUSD",1727665990138,6.4008,156.23,156.11,36.4053]
["bitfinex","SOLUSD",1727665990344,7.88282245,156.25,156.12,30.0]
["bitfinex","SOLUSD",1727665990345,1.28102245,156.25,156.12,30.0]
["bitfinex","SOLUSD",1727665990511,0.8003857,156.28,156.17,6.4032]
["bitfinex","SOLUSD",1727665990827,23.776884,156.25,156.13,16.2239603]
["bitfinex","SOLUSD",1727665991009,23.776884,156.25,156.15,6.4037]
["bitfinex","SOLUSD",1727665991212,23.776884,156.25,156.16,6.4035]
["bitfinex","SOLUSD",1727665991408,23.776884,156.23,156.13,16.0115]
["bitfinex","SOLUSD",1727665991751,23.776884,156.23,156.15,6.404]
["bitfinex","SOLUSD",1727665991909,23.776884,156.23,156.16,1.28025249]
["bitfinex","SOLUSD",1727665992239,23.776884,156.23,156.14,26.4044]
["bitfinex","SOLUSD",1727665992405,23.776884,156.23,156.14,20.0]
["bitfinex","SOLUSD",1727665992611,23.776884,156.24,156.14,26.4044]
["bitfinex","SOLUSD",1727665993029,23.776884,156.22,156.13,16.0115]
["bitfinex","SOLUSD",1727665993546,23.776884,156.22,156.13,22.4162]
["bitfinex","SOLUSD",1727665994034,23.776884,156.22,156.13,16.0115]
["bitfinex","SOLUSD",1727665994035,25.05790645,156.22,156.13,16.0115]
["bitfinex","SOLUSD",1727665994524,25.05790645,156.22,156.07,16.2239603]
["bitfinex","SOLUSD",1727665994828,25.05790645,156.22,156.08,20.12549]
["bitfinex","SOLUSD",1727665995020,25.05790645,156.22,156.12,6.4053]
["bitfinex","SOLUSD",1727665995520,25.05790645,156.22,156.08,20.12549]
["bitfinex","SOLUSD",1727665995521,23.776884,156.22,156.14,1.28042452]
["bitfinex","SOLUSD",1727665996043,23.776884,156.22,156.13,6.52999]
["bitfinex","SOLUSD",1727665996837,23.0929,156.23,156.15,6.404]
["bitfinex","SOLUSD",1727665999524,25.05790645,156.22,156.13,16.0113]
["bitfinex","SOLUSD",1727665999722,21.2424,156.21,156.11,20.0]
["bitfinex","SOLUSD",1727665999928,25.05790645,156.2,156.08,20.0]
["bitfinex","SOLUSD",1727666000132,21.2424,156.19,156.1,20.0]
["bitfinex","SOLUSD",1727666000459,23.776884,156.18,156.1,26.4061]
["bitfinex","SOLUSD",1727666001243,23.776884,156.18,156.1,42.4213]
["bitfinex","SOLUSD",1727666001821,23.776884,156.18,156.1,22.4213]
["bitfinex","SOLUSD",1727666002321,21.2424,156.19,156.13,0.12549]
["bitfinex","SOLUSD",1727666002631,21.2424,156.19,156.14,1.28045531]
["bitfinex","SOLUSD",1727666002940,21.2424,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1727666003239,21.2424,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1727666003440,21.2424,156.19,156.13,7.68526224]
["bitfinex","SOLUSD",1727666004639,21.2424,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1727666004826,21.2424,156.19,156.11,0.25098]
["bitfinex","SOLUSD",1727666005033,21.2424,156.19,156.11,36.65668]
["bitfinex","SOLUSD",1727666005433,21.2424,156.19,156.11,46.26498]
["bitfinex","SOLUSD",1727666006138,21.2424,156.19,156.11,22.67048]
["bitfinex","SOLUSD",1727666006558,21.2424,156.19,156.11,16.26498]
["bitfinex","SOLUSD",1727666007241,21.2424,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1727666007633,21.2424,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1727666008523,21.2424,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1727666009339,21.2424,156.19,156.14,0.25098]
["bitfinex","SOLUSD",1727666009824,21.2424,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1727666010024,21.2424,156.19,156.12,0.12549]
["bitfinex","SOLUSD",1727666011141,21.2424,156.19,156.12,6.53079]
["bitfinex","SOLUSD",1727666011346,21.2424,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1727666011941,23.776884,156.18,156.1,6.4061]
["bitfinex","SOLUSD",1727666012249,21.2424,156.19,156.05,16.2239603]
["bitfinex","SOLUSD",1727666012447,21.2424,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1727666013243,21.2424,156.19,156.13,0.12549]
["bitfinex","SOLUSD",1727666014446,21.2424,156.19,156.11,22.54539]
["bitfinex","SOLUSD",1727666014836,21.2424,156.19,156.12,0.12549]
["bitfinex","SOLUSD",1727666015531,21.2424,156.19,156.12,6.53079]
["bitfinex","SOLUSD",1727666016350,21.2424,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1727666016528,21.2424,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727666017054,21.2424,156.19,156.15,1.28047577]
["bitfinex","SOLUSD",1727666017263,21.2424,156.19,156.15,7.68437577]
["bitfinex","SOLUSD",1727666017548,21.2424,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1727666017747,21.2424,156.19,156.18,7.68300356]
["bitfinex","SOLUSD",1727666018143,0.8003857,156.28,156.16,0.12549]
["bitfinex","SOLUSD",1727666018144,23.069,156.24,156.21,6.4014]
["bitfinex","SOLUSD",1727666018347,23.069,156.24,156.2,6.52719]
["bitfinex","SOLUSD",1727666018543,23.069,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1727666018743,23.069,156.24,156.17,4.22466541]
["bitfinex","SOLUSD",1727666018951,23.069,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1727666019253,23.069,156.24,156.17,22.4113]
["bitfinex","SOLUSD",1727666021065,23.069,156.24,156.18,7.68277066]
["bitfinex","SOLUSD",1727666021935,23.069,156.24,156.19,6.52769]
["bitfinex","SOLUSD",1727666023453,23.069,156.24,156.2,0.12549]
["bitfinex","SOLUSD",1727666023656,23.069,156.24,156.2,6.52749]
["bitfinex","SOLUSD",1727666024455,23.069,156.24,156.18,4.23196029]
["bitfinex","SOLUSD",1727666024456,23.069,156.24,156.22,6.52629]
["bitfinex","SOLUSD",1727666024635,23.069,156.24,156.23,7.68067727]
["bitfinex","SOLUSD",1727666025259,23.069,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1727666026051,23.069,156.24,156.23,6.65178]
["bitfinex","SOLUSD",1727666027555,7.4526857,156.28,156.23,6.65178]
["bitfinex","SOLUSD",1727666027752,23.8996857,156.28,156.23,0.12549]
["bitfinex","SOLUSD",1727666027954,23.8996857,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1727666028465,23.8996857,156.28,156.24,0.12549]
["bitfinex","SOLUSD",1727666028640,23.8996857,156.28,156.25,1.27961932]
["bitfinex","SOLUSD",1727666029865,23.8996857,156.28,156.25,0.12549]
["bitfinex","SOLUSD",1727666030750,23.8996857,156.28,156.25,1.40510079]
["bitfinex","SOLUSD",1727666032254,23.8996857,156.28,156.26,0.12549]
["bitfinex","SOLUSD",1727666032550,0.8003857,156.28,156.27,7.92962613]
["bitfinex","SOLUSD",1727666032746,0.8003857,156.28,156.27,1.53052613]
["bitfinex","SOLUSD",1727666033359,0.8003857,156.28,156.27,0.25098]
["bitfinex","SOLUSD",1727666033654,0.8003857,156.28,156.27,6.65008]
["bitfinex","SOLUSD",1727666034042,0.8003857,156.28,156.27,7.92941182]
["bitfinex","SOLUSD",1727666034246,0.8003857,156.28,156.27,6.65008]
["bitfinex","SOLUSD",1727666035054,0.8003857,156.28,156.27,0.25098]
["bitfinex","SOLUSD",1727666035362,0.8003857,156.28,156.27,6.65008]
["bitfinex","SOLUSD",1727666035588,0.8003857,156.28,156.27,7.92941346]
["bitfinex","SOLUSD",1727666036073,0.8003857,156.28,156.27,67.93025776]
["bitfinex","SOLUSD",1727666036444,0.8003857,156.28,156.27,50.426964]
["bitfinex","SOLUSD",1727666036958,0.8003857,156.28,156.27,96.6509243]
["bitfinex","SOLUSD",1727666041668,0.8003857,156.28,156.27,72.6230603]
["bitfinex","SOLUSD",1727666043370,0.8003857,156.28,156.27,96.6509243]
["bitfinex","SOLUSD",1727666045546,6.3935,156.41,156.27,96.6509243]
["bitfinex","SOLUSD",1727666045547,21.4462,156.41,156.37,0.25098]
["bitfinex","SOLUSD",1727666045755,21.4462,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1727666045958,21.4462,156.41,156.37,6.64588]
["bitfinex","SOLUSD",1727666046367,21.4462,156.41,156.38,1.27854012]
["bitfinex","SOLUSD",1727666046663,21.4462,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1727666047250,21.4462,156.41,156.39,6.394]
["bitfinex","SOLUSD",1727666047446,21.4462,156.41,156.4,7.92328802]
["bitfinex","SOLUSD",1727666047866,0.8003857,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1727666048072,0.8003857,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1727666048265,0.8003857,156.43,156.42,1.27827338]
["bitfinex","SOLUSD",1727666048855,0.8003857,156.43,156.41,6.64438]
["bitfinex","SOLUSD",1727666049275,0.8003857,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1727666050061,0.8003857,156.43,156.39,0.25098]
["bitfinex","SOLUSD",1727666050464,0.8003857,156.43,156.39,6.64518]
["bitfinex","SOLUSD",1727666051177,0.8003857,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1727666051865,0.8003857,156.43,156.36,20.0]
["bitfinex","SOLUSD",1727666052078,0.8003857,156.43,156.31,16.2239603]
["bitfinex","SOLUSD",1727666052379,22.2696,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1727666052680,22.2696,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727666053376,22.2696,156.42,156.38,0.25098]
["bitfinex","SOLUSD",1727666053559,22.2696,156.42,156.38,6.64558]
["bitfinex","SOLUSD",1727666053969,22.2696,156.42,156.38,0.25098]
["bitfinex","SOLUSD",1727666054179,22.2696,156.42,156.39,7.67267141]
["bitfinex","SOLUSD",1727666054891,22.2696,156.42,156.4,6.64458]
["bitfinex","SOLUSD",1727666055059,22.2696,156.42,156.41,7.92278252]
["bitfinex","SOLUSD",1727666055761,22.2696,156.42,156.41,1.52938252]
["bitfinex","SOLUSD",1727666055968,22.2696,156.42,156.39,0.12549]
["bitfinex","SOLUSD",1727666056173,22.2696,156.42,156.39,6.51959]
["bitfinex","SOLUSD",1727666056466,22.2696,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1727666057360,22.2696,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1727666057861,22.2696,156.42,156.39,0.12549]
["bitfinex","SOLUSD",1727666058055,22.2696,156.42,156.4,30.0]
["bitfinex","SOLUSD",1727666058261,22.2696,156.42,156.41,6.64438]
["bitfinex","SOLUSD",1727666058897,0.8003857,156.43,156.42,50.420864]
["bitfinex","SOLUSD",1727666059184,0.8003857,156.43,156.42,51.69892209]
["bitfinex","SOLUSD",1727666059365,0.8003857,156.43,156.42,67.92288239]
["bitfinex","SOLUSD",1727666060286,0.8003857,156.43,156.42,66.6448243]
["bitfinex","SOLUSD",1727666060465,0.8003857,156.43,156.42,67.92277983]
["bitfinex","SOLUSD",1727666060983,22.1982,156.51,156.42,91.5296211]
["bitfinex","SOLUSD",1727666061181,22.1982,156.51,156.48,0.25098]
["bitfinex","SOLUSD",1727666061381,22.1982,156.51,156.49,1.27758505]
["bitfinex","SOLUSD",1727666061577,22.1982,156.51,156.49,7.66768505]
["bitfinex","SOLUSD",1727666061774,22.1982,156.51,156.49,37.66768505]
["bitfinex","SOLUSD",1727666062262,22.1982,156.51,156.49,31.27758505]
["bitfinex","SOLUSD",1727666062469,22.1982,156.51,156.49,30.0]
["bitfinex","SOLUSD",1727666063089,22.1982,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1727666063268,22.1982,156.51,156.4,16.2239603]
["bitfinex","SOLUSD",1727666063460,22.1982,156.51,156.38,19.36729746]
["bitfinex","SOLUSD",1727666063661,22.1982,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1727666064091,22.1982,156.51,156.45,6.3918]
["bitfinex","SOLUSD",1727666064489,22.1982,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1727666065272,22.1982,156.51,156.49,6.3897]
["bitfinex","SOLUSD",1727666065479,22.1982,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1727666065693,22.1982,156.51,156.46,0.25098]
["bitfinex","SOLUSD",1727666065874,22.1982,156.51,156.46,6.64228]
["bitfinex","SOLUSD",1727666067072,22.1982,156.51,156.47,1.27781034]
["bitfinex","SOLUSD",1727666067275,22.1982,156.51,156.47,7.66861034]
["bitfinex","SOLUSD",1727666069996,22.1982,156.51,156.49,6.39]
["bitfinex","SOLUSD",1727666070190,22.1982,156.51,156.49,7.66771032]
["bitfinex","SOLUSD",1727666070380,22.1982,156.51,156.49,6.39]
["bitfinex","SOLUSD",1727666070581,22.1982,156.51,156.49,7.66769838]
["bitfinex","SOLUSD",1727666070789,22.1982,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1727666070990,22.1982,156.51,156.5,6.64068]
["bitfinex","SOLUSD",1727666071202,22.1982,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1727666071399,22.1982,156.51,156.48,0.25098]
["bitfinex","SOLUSD",1727666071784,22.1982,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1727666072807,22.1982,156.51,156.46,0.12549]
["bitfinex","SOLUSD",1727666072980,22.1982,156.51,156.46,0.25098]
["bitfinex","SOLUSD",1727666073180,22.8280857,156.59,156.55,0.25098]
["bitfinex","SOLUSD",1727666073380,22.8280857,156.59,156.56,1.27713725]
["bitfinex","SOLUSD",1727666073596,22.8280857,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1727666074008,22.8280857,156.59,156.51,44.027864]
["bitfinex","SOLUSD",1727666074213,22.8280857,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1727666074685,22.8280857,156.59,156.57,1.27713798]
["bitfinex","SOLUSD",1727666074893,22.8280857,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1727666076505,0.8003857,156.59,156.58,6.63748]
["bitfinex","SOLUSD",1727666078296,0.8003857,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727666078498,0.8003857,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1727666078699,0.8003857,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1727666078897,0.8003857,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727666079108,0.8003857,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727666079308,0.8003857,156.59,156.55,1.27459748]
["bitfinex","SOLUSD",1727666080823,0.8003857,156.59,156.48,50.0]
["bitfinex","SOLUSD",1727666080824,1.0730582,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727666081196,1.0730582,156.59,156.55,1.27714574]
["bitfinex","SOLUSD",1727666081392,1.0730582,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727666081711,1.0730582,156.59,156.58,1.27698231]
["bitfinex","SOLUSD",1727666082321,1.0730582,156.59,156.58,51.69128634]
["bitfinex","SOLUSD",1727666082894,1.0730582,156.59,156.58,50.414364]
["bitfinex","SOLUSD",1727666083292,1.0730582,156.59,156.58,51.69112112]
["bitfinex","SOLUSD",1727666083703,1.0730582,156.59,156.58,67.91508142]
["bitfinex","SOLUSD",1727666084314,1.0730582,156.59,156.58,97.91508142]
["bitfinex","SOLUSD",1727666084914,1.0730582,156.59,156.58,96.6383243]
["bitfinex","SOLUSD",1727666085099,1.0730582,156.59,156.58,80.414364]
["bitfinex","SOLUSD",1727666085716,1.0730582,156.59,156.58,50.414364]
["bitfinex","SOLUSD",1727666090433,1.0730582,156.59,156.52,22.6429603]
["bitfinex","SOLUSD",1727666090609,1.0730582,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727666091425,1.0730582,156.59,156.56,6.3869]
["bitfinex","SOLUSD",1727666092003,1.0730582,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727666092220,1.0730582,156.59,156.58,7.66358082]
["bitfinex","SOLUSD",1727666092401,1.0730582,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1727666093313,1.0730582,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727666093627,1.0730582,156.59,156.49,16.2239603]
["bitfinex","SOLUSD",1727666094124,1.0730582,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727666094320,1.0730582,156.59,156.49,16.2239603]
["bitfinex","SOLUSD",1727666094530,1.0730582,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727666094999,1.0730582,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727666095547,2.35408065,156.59,156.47,16.2239603]
["bitfinex","SOLUSD",1727666095702,2.35408065,156.59,156.48,30.0]
["bitfinex","SOLUSD",1727666095903,6.6268,156.58,156.48,30.0]
["bitfinex","SOLUSD",1727666096128,15.624,156.57,156.48,30.0]
["bitfinex","SOLUSD",1727666096331,15.624,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727666096719,15.624,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727666098528,15.624,156.57,156.54,1.27738451]
["bitfinex","SOLUSD",1727666098824,15.624,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727666099731,15.624,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727666100526,15.624,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1727666101029,15.624,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727666101539,15.624,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727666101706,15.624,156.57,156.53,1.27749037]
["bitfinex","SOLUSD",1727666101918,15.624,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727666102139,15.624,156.57,156.53,7.66598249]
["bitfinex","SOLUSD",1727666102451,15.624,156.57,156.54,1.27470741]
["bitfinex","SOLUSD",1727666102829,15.624,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1727666103121,15.124,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1727666103324,15.124,156.57,156.55,6.63858]
["bitfinex","SOLUSD",1727666103526,15.124,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1727666103726,6.6268,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1727666103968,1.0730582,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1727666104123,1.0730582,156.59,156.58,7.91429408]
["bitfinex","SOLUSD",1727666104562,1.0730582,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1727666104851,1.0730582,156.59,156.54,0.25098]
["bitfinex","SOLUSD",1727666105233,1.0730582,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727666105446,1.0730582,156.59,156.55,1.27725491]
["bitfinex","SOLUSD",1727666105636,1.0730582,156.59,156.51,1.40272943]
["bitfinex","SOLUSD",1727666105821,1.0730582,156.59,156.5,23.902374]
["bitfinex","SOLUSD",1727666106226,15.4917,156.58,156.5,23.902374]
["bitfinex","SOLUSD",1727666106436,15.4917,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727666106650,15.4917,156.58,156.55,7.66479655]
["bitfinex","SOLUSD",1727666106949,15.4917,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1727666107456,1.0730582,156.59,156.58,6.63748]
["bitfinex","SOLUSD",1727666107745,1.0730582,156.59,156.58,27.91431954]
["bitfinex","SOLUSD",1727666108344,1.0730582,156.59,156.5,24.300784]
["bitfinex","SOLUSD",1727666108345,1.0730582,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1727666108545,1.0730582,156.59,156.58,26.3865]
["bitfinex","SOLUSD",1727666108848,1.0730582,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1727666109022,1.0730582,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727666109226,1.0730582,156.59,156.58,1.2770252]
["bitfinex","SOLUSD",1727666109434,1.0730582,156.59,156.58,7.6635252]
["bitfinex","SOLUSD",1727666109827,1.0730582,156.59,156.57,6.3867]
["bitfinex","SOLUSD",1727666110350,1.0730582,156.59,156.55,6.3873]
["bitfinex","SOLUSD",1727666110541,1.0730582,156.59,156.45,25.68290336]
["bitfinex","SOLUSD",1727666110858,1.0730582,156.59,156.46,9.25902302]
["bitfinex","SOLUSD",1727666111149,1.0730582,156.59,156.47,53.86707466]
["bitfinex","SOLUSD",1727666111543,1.0730582,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727666111745,6.1159,156.55,156.45,13.07569318]
["bitfinex","SOLUSD",1727666111948,1.0730582,156.59,156.45,6.68389318]
["bitfinex","SOLUSD",1727666111949,6.1159,156.53,156.45,6.68389318]
["bitfinex","SOLUSD",1727666112451,7.713378,156.53,156.47,6.3907]
["bitfinex","SOLUSD",1727666112759,6.1159,156.53,156.47,6.3907]
["bitfinex","SOLUSD",1727666112937,7.71320154,156.53,156.45,6.3915]
["bitfinex","SOLUSD",1727666113257,7.71321999,156.53,156.45,6.3915]
["bitfinex","SOLUSD",1727666113466,7.71321999,156.53,156.38,25.68290336]
["bitfinex","SOLUSD",1727666113752,7.71321999,156.53,156.41,6.3932]
["bitfinex","SOLUSD",1727666113753,20.0,156.5,156.41,6.3932]
["bitfinex","SOLUSD",1727666113970,6.5869,156.47,156.37,6.68698101]
["bitfinex","SOLUSD",1727666114245,6.5869,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1727666114425,1.59796086,156.46,156.39,6.3941]
["bitfinex","SOLUSD",1727666115237,1.59796086,156.46,156.32,70.85816227]
["bitfinex","SOLUSD",1727666115238,8.184951,156.47,156.4,6.3936]
["bitfinex","SOLUSD",1727666115439,6.5869,156.47,156.44,6.3919]
["bitfinex","SOLUSD",1727666115629,6.5869,156.47,156.38,25.68290336]
["bitfinex","SOLUSD",1727666115835,6.5869,156.47,156.39,20.0]
["bitfinex","SOLUSD",1727666116031,6.5869,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727666116640,6.5869,156.47,156.42,0.12549]
["bitfinex","SOLUSD",1727666116860,6.5869,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1727666117732,6.5869,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1727666119130,6.5869,156.47,156.44,6.51739]
["bitfinex","SOLUSD",1727666120666,6.5869,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1727666121044,6.5869,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1727666121229,6.5869,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1727666121432,6.5869,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1727666121650,6.5869,156.47,156.35,25.68290336]
["bitfinex","SOLUSD",1727666121651,8.18460117,156.47,156.34,13.79665944]
["bitfinex","SOLUSD",1727666121852,8.18460117,156.47,156.39,6.394]
["bitfinex","SOLUSD",1727666122031,8.18460117,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1727666122247,8.18460117,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1727666123461,6.5869,156.47,156.45,6.3915]
["bitfinex","SOLUSD",1727666125132,6.5869,156.47,156.43,6.3922]
["bitfinex","SOLUSD",1727666125332,6.5869,156.47,156.41,6.393]
["bitfinex","SOLUSD",1727666125546,6.5869,156.47,156.42,0.12549]
["bitfinex","SOLUSD",1727666126129,6.7197005,156.47,156.42,0.12549]
["bitfinex","SOLUSD",1727666126548,6.7197005,156.47,156.42,6.51809]
["bitfinex","SOLUSD",1727666126963,8.31758937,156.47,156.42,6.51809]
["bitfinex","SOLUSD",1727666127139,6.7197005,156.47,156.42,6.51809]
["bitfinex","SOLUSD",1727666127459,6.7197005,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1727666127843,8.31770396,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1727666128042,8.31770396,156.47,156.35,20.0]
["bitfinex","SOLUSD",1727666128245,23.776884,156.46,156.39,6.3938]
["bitfinex","SOLUSD",1727666128441,16.3304,156.45,156.39,6.3938]
["bitfinex","SOLUSD",1727666128698,16.3304,156.45,156.4,1.27739355]
["bitfinex","SOLUSD",1727666128878,16.3304,156.45,156.39,6.3938]
["bitfinex","SOLUSD",1727666129157,17.92857921,156.45,156.39,6.3938]
["bitfinex","SOLUSD",1727666129466,6.1655,156.44,156.36,6.3953]
["bitfinex","SOLUSD",1727666129754,6.1655,156.44,156.27,32.10190336]
["bitfinex","SOLUSD",1727666129755,16.3304,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1727666129957,1.59851809,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727666130158,16.3304,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727666130466,16.3304,156.42,156.38,1.27794852]
["bitfinex","SOLUSD",1727666130839,16.3304,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727666131038,16.3304,156.42,156.29,6.69252158]
["bitfinex","SOLUSD",1727666131369,16.3304,156.42,156.36,15.9878]
["bitfinex","SOLUSD",1727666132064,1.59846009,156.41,156.36,15.9878]
["bitfinex","SOLUSD",1727666132250,1.59846009,156.41,156.36,22.3832]
["bitfinex","SOLUSD",1727666132942,16.3304,156.42,156.37,7.67309387]
["bitfinex","SOLUSD",1727666133446,16.3304,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727666133655,1.59844507,156.41,156.36,15.9878]
["bitfinex","SOLUSD",1727666134161,16.3304,156.42,156.36,15.9878]
["bitfinex","SOLUSD",1727666134563,16.3304,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1727666134564,1.59859999,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1727666134743,1.59859999,156.41,156.34,6.52169]
["bitfinex","SOLUSD",1727666134978,21.8493,156.39,156.29,13.09042158]
["bitfinex","SOLUSD",1727666135158,20.0,156.36,156.29,6.69252158]
["bitfinex","SOLUSD",1727666135441,25.50179425,156.35,156.26,6.3995]
["bitfinex","SOLUSD",1727666135660,22.109,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1727666135869,23.70846124,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1727666136047,23.70846124,156.33,156.25,22.399]
["bitfinex","SOLUSD",1727666136476,23.70846124,156.33,156.25,15.9991]
["bitfinex","SOLUSD",1727666136763,23.776884,156.32,156.22,6.4008]
["bitfinex","SOLUSD",1727666136963,23.776884,156.3,156.22,6.4008]
["bitfinex","SOLUSD",1727666137269,21.59980949,156.31,156.22,6.4008]
["bitfinex","SOLUSD",1727666137270,1.59981287,156.29,156.22,6.4008]
["bitfinex","SOLUSD",1727666138052,1.59981188,156.3,156.22,6.4008]
["bitfinex","SOLUSD",1727666138457,1.59981188,156.3,156.21,16.0035]
["bitfinex","SOLUSD",1727666138766,6.0068,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1727666140369,1.59991068,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727666140790,15.3933,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1727666140957,1.60005734,156.25,156.21,16.0035]
["bitfinex","SOLUSD",1727666141385,15.3933,156.26,156.21,22.405]
["bitfinex","SOLUSD",1727666141677,15.3933,156.26,156.22,7.68118604]
["bitfinex","SOLUSD",1727666142353,15.3933,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1727666142656,15.3933,156.26,156.24,1.27990056]
["bitfinex","SOLUSD",1727666142865,15.3933,156.26,156.22,6.52669]
["bitfinex","SOLUSD",1727666143252,15.3933,156.26,156.24,0.12549]
["bitfinex","SOLUSD",1727666144579,15.3933,156.26,156.24,6.52579]
["bitfinex","SOLUSD",1727666144778,15.3933,156.26,156.25,7.80533893]
["bitfinex","SOLUSD",1727666144977,15.3933,156.26,156.25,6.52549]
["bitfinex","SOLUSD",1727666146782,15.3933,156.26,156.24,16.0007]
["bitfinex","SOLUSD",1727666148361,15.3933,156.26,156.23,6.4006]
["bitfinex","SOLUSD",1727666149880,15.3933,156.26,156.24,1.27987054]
["bitfinex","SOLUSD",1727666150056,6.0068,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727666150257,16.5103,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1727666150657,16.5103,156.3,156.28,1.27951654]
["bitfinex","SOLUSD",1727666150864,16.5103,156.3,156.28,0.12549]
["bitfinex","SOLUSD",1727666151390,16.5103,156.3,156.26,15.9986]
["bitfinex","SOLUSD",1727666152000,16.5103,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727666152297,16.5103,156.3,156.26,30.0]
["bitfinex","SOLUSD",1727666152463,16.5103,156.3,156.26,36.3993]
["bitfinex","SOLUSD",1727666152780,16.5103,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1727666152982,16.5103,156.3,156.24,20.12549]
["bitfinex","SOLUSD",1727666153283,16.5103,156.3,156.26,0.12549]
["bitfinex","SOLUSD",1727666153494,16.5103,156.3,156.24,20.0]
["bitfinex","SOLUSD",1727666153675,16.5103,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727666154358,16.5103,156.3,156.23,16.0018]
["bitfinex","SOLUSD",1727666154568,16.5103,156.3,156.24,6.52579]
["bitfinex","SOLUSD",1727666155663,16.5103,156.3,156.25,30.0]
["bitfinex","SOLUSD",1727666156195,16.5103,156.3,156.26,0.12549]
["bitfinex","SOLUSD",1727666156360,16.5103,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1727666156563,16.5103,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1727666156771,16.5103,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1727666157190,16.5103,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727666157379,16.5103,156.3,156.28,30.0]
["bitfinex","SOLUSD",1727666157760,16.5103,156.3,156.28,36.3986]
["bitfinex","SOLUSD",1727666158471,6.653,156.32,156.28,36.3986]
["bitfinex","SOLUSD",1727666158472,6.653,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1727666158676,6.653,156.32,156.3,36.3978]
["bitfinex","SOLUSD",1727666158876,15.0662,156.34,156.31,1.27939222]
["bitfinex","SOLUSD",1727666159084,15.0662,156.34,156.31,7.67669222]
["bitfinex","SOLUSD",1727666159468,15.0662,156.34,156.3,30.0]
["bitfinex","SOLUSD",1727666159678,15.0662,156.34,156.3,36.3979]
["bitfinex","SOLUSD",1727666160568,15.0662,156.34,156.31,7.67676627]
["bitfinex","SOLUSD",1727666160764,15.0662,156.34,156.31,37.67676627]
["bitfinex","SOLUSD",1727666160973,15.0662,156.34,156.31,31.27926627]
["bitfinex","SOLUSD",1727666161294,15.0662,156.34,156.32,6.3969]
["bitfinex","SOLUSD",1727666161588,6.3775,156.36,156.31,30.0]
["bitfinex","SOLUSD",1727666161899,6.3775,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1727666162265,6.3775,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727666162683,6.3775,156.36,156.34,30.0]
["bitfinex","SOLUSD",1727666163493,1.59886573,156.35,156.34,30.0]
["bitfinex","SOLUSD",1727666163863,6.3775,156.36,156.34,30.0]
["bitfinex","SOLUSD",1727666164074,6.3775,156.36,156.34,36.3962]
["bitfinex","SOLUSD",1727666164297,6.3775,156.36,156.34,30.0]
["bitfinex","SOLUSD",1727666164461,16.3703,156.38,156.34,30.0]
["bitfinex","SOLUSD",1727666164893,16.3703,156.38,156.35,6.52139]
["bitfinex","SOLUSD",1727666165070,0.1328005,156.39,156.38,0.12549]
["bitfinex","SOLUSD",1727666165272,0.1328005,156.39,156.38,7.79877165]
["bitfinex","SOLUSD",1727666166976,0.1328005,156.39,156.38,37.79877165]
["bitfinex","SOLUSD",1727666167182,0.1328005,156.39,156.38,36.3946]
["bitfinex","SOLUSD",1727666167379,0.1328005,156.39,156.38,36.52009]
["bitfinex","SOLUSD",1727666170424,0.1328005,156.39,156.38,30.12549]
["bitfinex","SOLUSD",1727666170582,0.1328005,156.39,156.38,30.0]
["bitfinex","SOLUSD",1727666172061,0.1328005,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1727666172266,0.1328005,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727666172667,0.1328005,156.39,156.32,30.0]
["bitfinex","SOLUSD",1727666172875,0.1328005,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727666173264,0.1328005,156.39,156.36,30.0]
["bitfinex","SOLUSD",1727666175192,0.1328005,156.39,156.36,36.3954]
["bitfinex","SOLUSD",1727666175367,0.1328005,156.39,156.37,0.12549]
["bitfinex","SOLUSD",1727666176981,0.1328005,156.39,156.37,30.12549]
["bitfinex","SOLUSD",1727666177378,0.1328005,156.39,156.37,30.0]
["bitfinex","SOLUSD",1727666178103,0.1328005,156.39,156.38,1.27897526]
["bitfinex","SOLUSD",1727666178277,0.1328005,156.39,156.38,31.27897526]
["bitfinex","SOLUSD",1727666178593,0.1328005,156.39,156.38,36.52009]
["bitfinex","SOLUSD",1727666179675,0.1328005,156.39,156.38,60.422464]
["bitfinex","SOLUSD",1727666181898,0.1328005,156.39,156.38,80.422464]
["bitfinex","SOLUSD",1727666182097,0.1328005,156.39,156.38,81.70091426]
["bitfinex","SOLUSD",1727666182401,0.1328005,156.39,156.38,80.422464]
["bitfinex","SOLUSD",1727666182894,0.1328005,156.39,156.38,50.0]
["bitfinex","SOLUSD",1727666183074,0.1328005,156.39,156.38,30.0]
["bitfinex","SOLUSD",1727666183471,0.1328005,156.39,156.38,36.3946]
["bitfinex","SOLUSD",1727666184813,0.1328005,156.39,156.38,36.52009]
["bitfinex","SOLUSD",1727666185101,0.1328005,156.39,156.38,80.422464]
["bitfinex","SOLUSD",1727666186094,0.1328005,156.39,156.38,81.70083792]
["bitfinex","SOLUSD",1727666186294,0.1328005,156.39,156.38,80.422464]
["bitfinex","SOLUSD",1727666187295,0.1328005,156.39,156.38,56.52009]
["bitfinex","SOLUSD",1727666187485,0.1328005,156.39,156.38,30.0]
["bitfinex","SOLUSD",1727666187990,0.1328005,156.39,156.38,36.3946]
["bitfinex","SOLUSD",1727666188782,0.1328005,156.39,156.38,36.52009]
["bitfinex","SOLUSD",1727666188983,0.1328005,156.39,156.38,30.12549]
["bitfinex","SOLUSD",1727666189382,16.3208005,156.39,156.38,30.0]
["bitfinex","SOLUSD",1727666190792,23.776884,156.38,156.3,6.3975]
["bitfinex","SOLUSD",1727666190996,1.59918494,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1727666191198,16.3208005,156.39,156.25,4.20663465]
["bitfinex","SOLUSD",1727666191425,1.5990063,156.38,156.26,30.0]
["bitfinex","SOLUSD",1727666191732,16.3208005,156.39,156.32,6.3971]
["bitfinex","SOLUSD",1727666191937,16.3208005,156.39,156.27,4.20663465]
["bitfinex","SOLUSD",1727666191938,16.3208005,156.39,156.31,6.3975]
["bitfinex","SOLUSD",1727666192239,1.59900728,156.38,156.31,6.3975]
["bitfinex","SOLUSD",1727666192829,23.776884,156.37,156.26,4.20663465]
["bitfinex","SOLUSD",1727666193010,23.776884,156.37,156.29,6.3982]
["bitfinex","SOLUSD",1727666193218,20.0,156.37,156.3,6.3979]
["bitfinex","SOLUSD",1727666193426,1.59921216,156.36,156.29,6.3983]
["bitfinex","SOLUSD",1727666196322,20.0,156.37,156.29,6.3983]
["bitfinex","SOLUSD",1727666196840,20.0,156.37,156.3,1.27939177]
["bitfinex","SOLUSD",1727666197046,16.3208005,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1727666197217,16.3208005,156.39,156.34,1.27909571]
["bitfinex","SOLUSD",1727666197538,16.3208005,156.39,156.31,0.12549]
["bitfinex","SOLUSD",1727666197539,16.3208005,156.39,156.32,6.3967]
["bitfinex","SOLUSD",1727666198011,16.3208005,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1727666198212,1.59888443,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1727666198917,16.3208005,156.39,156.32,6.3967]
["bitfinex","SOLUSD",1727666200737,21.59896162,156.38,156.31,0.12549]
["bitfinex","SOLUSD",1727666200934,21.59896162,156.38,156.27,20.0]
["bitfinex","SOLUSD",1727666201127,6.1721,156.37,156.27,4.21878928]
["bitfinex","SOLUSD",1727666201363,25.37617628,156.36,156.28,6.3983]
["bitfinex","SOLUSD",1727666201658,15.2598,156.35,156.25,20.0]
["bitfinex","SOLUSD",1727666201948,21.59944612,156.34,156.26,6.3995]
["bitfinex","SOLUSD",1727666202152,6.1721,156.33,156.21,10.91604527]
["bitfinex","SOLUSD",1727666202353,6.1721,156.33,156.27,6.3989]
["bitfinex","SOLUSD",1727666202852,7.77152664,156.33,156.21,6.69725599]
["bitfinex","SOLUSD",1727666203073,7.77152664,156.33,156.26,6.3994]
["bitfinex","SOLUSD",1727666203264,6.1721,156.33,156.26,6.3994]
["bitfinex","SOLUSD",1727666203448,1.59956943,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1727666204277,1.59956943,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1727666204560,23.776884,156.3,156.21,6.69725599]
["bitfinex","SOLUSD",1727666204738,21.59995482,156.29,156.21,6.4012]
["bitfinex","SOLUSD",1727666204938,6.4078,156.28,156.22,6.4012]
["bitfinex","SOLUSD",1727666205637,1.59999189,156.27,156.21,6.4016]
["bitfinex","SOLUSD",1727666208639,6.4078,156.28,156.15,22.04615766]
["bitfinex","SOLUSD",1727666208640,6.4078,156.28,156.22,7.80639339]
["bitfinex","SOLUSD",1727666208958,6.4078,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1727666210857,6.4078,156.28,156.22,6.52649]
["bitfinex","SOLUSD",1727666211258,6.4078,156.28,156.24,0.12549]
["bitfinex","SOLUSD",1727666211444,6.4078,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1727666212061,15.3523,156.31,156.27,6.52459]
["bitfinex","SOLUSD",1727666212262,15.3523,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727666212951,15.3523,156.31,156.24,0.12549]
["bitfinex","SOLUSD",1727666213141,15.3523,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727666213353,16.95192832,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727666213559,15.3523,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727666213934,15.3523,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727666214143,15.3523,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1727666216950,15.3523,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727666217878,15.3523,156.31,156.24,43.776884]
["bitfinex","SOLUSD",1727666218067,15.3523,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727666218268,15.3523,156.31,156.27,0.12549]
["bitfinex","SOLUSD",1727666218772,16.9518777,156.31,156.23,0.25098]
["bitfinex","SOLUSD",1727666218964,16.9518777,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1727666219376,15.3523,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1727666219555,16.9520149,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1727666219757,16.9520149,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1727666220172,15.3523,156.31,156.21,16.12592839]
["bitfinex","SOLUSD",1727666220366,15.3523,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727666221060,15.3523,156.31,156.28,7.67839174]
["bitfinex","SOLUSD",1727666221260,15.3523,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1727666222168,15.3523,156.31,156.29,7.67787965]
["bitfinex","SOLUSD",1727666222403,15.601,156.35,156.3,1.27947048]
["bitfinex","SOLUSD",1727666222606,15.601,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1727666223377,15.601,156.35,156.32,7.67642656]
["bitfinex","SOLUSD",1727666223583,15.601,156.35,156.33,1.27923838]
["bitfinex","SOLUSD",1727666223891,6.6609,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1727666224580,6.6609,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727666225699,6.6609,156.36,156.33,7.67580825]
["bitfinex","SOLUSD",1727666225883,6.6609,156.36,156.34,7.67532576]
["bitfinex","SOLUSD",1727666226081,6.6609,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727666226590,6.6609,156.36,156.34,7.67533616]
["bitfinex","SOLUSD",1727666226763,6.6609,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1727666227174,6.6609,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727666228889,6.6609,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1727666229178,0.1328005,156.39,156.33,23.902374]
["bitfinex","SOLUSD",1727666229402,0.1328005,156.39,156.34,0.12549]
["bitfinex","SOLUSD",1727666230157,0.1328005,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1727666230367,0.1328005,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727666230580,1.7315556,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727666231380,1.7315556,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727666231597,1.7315556,156.39,156.32,6.3969]
["bitfinex","SOLUSD",1727666231892,6.5358,156.38,156.3,6.3979]
["bitfinex","SOLUSD",1727666232097,6.5358,156.38,156.24,16.12592839]
["bitfinex","SOLUSD",1727666232098,15.5351,156.36,156.24,16.12592839]
["bitfinex","SOLUSD",1727666232400,1.59931661,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1727666232693,15.5351,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1727666233492,1.59930679,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1727666234392,1.59930679,156.35,156.28,6.3987]
["bitfinex","SOLUSD",1727666234882,1.59930679,156.35,156.29,6.3981]
["bitfinex","SOLUSD",1727666237092,15.5351,156.36,156.3,1.2794819]
["bitfinex","SOLUSD",1727666237274,15.5351,156.36,156.29,6.3979]
["bitfinex","SOLUSD",1727666237483,15.5351,156.36,156.3,0.12549]
["bitfinex","SOLUSD",1727666237684,1.59923125,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727666238374,15.5351,156.36,156.31,1.27936707]
["bitfinex","SOLUSD",1727666238584,1.59910558,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1727666238779,1.59910558,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727666240404,1.59910558,156.35,156.28,24.027864]
["bitfinex","SOLUSD",1727666240405,15.5351,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727666242008,1.59929183,156.35,156.28,6.52419]
["bitfinex","SOLUSD",1727666242791,7.99519183,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1727666243602,16.0459,156.32,156.2,22.8173146]
["bitfinex","SOLUSD",1727666243796,1.59979671,156.31,156.2,16.12592839]
["bitfinex","SOLUSD",1727666243993,1.59979671,156.31,156.25,6.3997]
["bitfinex","SOLUSD",1727666244190,1.59979671,156.31,156.2,16.12592839]
["bitfinex","SOLUSD",1727666244399,1.59979671,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727666245504,16.0459,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1727666248008,16.0459,156.32,156.19,16.2775]
["bitfinex","SOLUSD",1727666248009,17.64558328,156.32,156.23,23.776884]
["bitfinex","SOLUSD",1727666248195,16.0459,156.32,156.3,6.3979]
["bitfinex","SOLUSD",1727666248591,6.1609,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1727666248792,16.0878,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1727666248995,16.0878,156.36,156.29,20.0]
["bitfinex","SOLUSD",1727666248996,16.0878,156.36,156.34,1.27914882]
["bitfinex","SOLUSD",1727666249223,16.0878,156.36,156.34,6.3959]
["bitfinex","SOLUSD",1727666250519,16.0878,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1727666250721,16.0878,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1727666250891,16.0878,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727666253107,16.0878,156.36,156.3,0.12549]
["bitfinex","SOLUSD",1727666253308,16.0878,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727666253826,24.08247658,156.36,156.27,6.3991]
["bitfinex","SOLUSD",1727666254121,30.172784,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1727666254323,1.59952628,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1727666254830,7.99582628,156.34,156.26,6.3995]
["bitfinex","SOLUSD",1727666255127,20.0,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1727666255503,20.0,156.35,156.28,6.3987]
["bitfinex","SOLUSD",1727666255914,16.0878,156.36,156.29,6.3982]
["bitfinex","SOLUSD",1727666256405,1.59940604,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1727666256617,16.0878,156.36,156.29,6.3982]
["bitfinex","SOLUSD",1727666256819,1.59940679,156.35,156.28,6.3987]
["bitfinex","SOLUSD",1727666258827,7.99530679,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1727666260315,30.173284,156.34,156.26,6.3992]
["bitfinex","SOLUSD",1727666260626,16.0878,156.36,156.27,6.3991]
["bitfinex","SOLUSD",1727666260627,30.172884,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1727666261007,30.172884,156.35,156.26,6.3995]
["bitfinex","SOLUSD",1727666261008,7.99595772,156.34,156.26,6.3995]
["bitfinex","SOLUSD",1727666261524,20.0,156.35,156.28,6.3987]
["bitfinex","SOLUSD",1727666262025,1.59945613,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1727666262619,20.0,156.35,156.25,23.776884]
["bitfinex","SOLUSD",1727666262816,1.59936126,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727666263127,1.59936126,156.35,156.3,0.12549]
["bitfinex","SOLUSD",1727666263532,16.0878,156.36,156.3,6.52299]
["bitfinex","SOLUSD",1727666265128,1.59925272,156.35,156.3,6.52299]
["bitfinex","SOLUSD",1727666267335,1.59925272,156.35,156.27,0.12549]
["bitfinex","SOLUSD",1727666267634,1.59925272,156.35,156.29,0.12549]
["bitfinex","SOLUSD",1727666268215,1.59925272,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1727666268851,1.59935351,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727666270619,22.4834,156.36,156.28,0.12549]
["bitfinex","SOLUSD",1727666270620,16.0878,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727666270944,16.0878,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727666271610,16.0878,156.36,156.28,0.12549]
["bitfinex","SOLUSD",1727666271611,0.1328005,156.39,156.33,1.27935297]
["bitfinex","SOLUSD",1727666271838,0.1328005,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727666275233,0.1328005,156.39,156.37,6.3947]
["bitfinex","SOLUSD",1727666276553,0.1328005,156.39,156.38,7.67351602]
["bitfinex","SOLUSD",1727666276721,0.1328005,156.39,156.38,7.79900602]
["bitfinex","SOLUSD",1727666277217,0.1328005,156.39,156.38,67.82730841]
["bitfinex","SOLUSD",1727666277618,0.1328005,156.39,156.38,66.54839239]
["bitfinex","SOLUSD",1727666278844,0.1328005,156.39,156.38,67.82679781]
["bitfinex","SOLUSD",1727666279225,6.559,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1727666279537,6.559,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1727666279925,6.559,156.51,156.42,24.027864]
["bitfinex","SOLUSD",1727666280116,6.559,156.51,156.45,0.12549]
["bitfinex","SOLUSD",1727666280316,6.559,156.51,156.39,43.902374]
["bitfinex","SOLUSD",1727666280317,1.59774983,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1727666280523,1.59786421,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727666280733,1.59786421,156.48,156.4,0.12549]
["bitfinex","SOLUSD",1727666281055,1.59786421,156.48,156.42,6.393]
["bitfinex","SOLUSD",1727666281245,1.59786421,156.48,156.41,0.12549]
["bitfinex","SOLUSD",1727666281425,6.530172,156.49,156.41,0.12549]
["bitfinex","SOLUSD",1727666281947,1.59807073,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1727666282241,6.530172,156.49,156.42,1.27845359]
["bitfinex","SOLUSD",1727666282444,6.530172,156.49,156.43,6.51789]
["bitfinex","SOLUSD",1727666282445,0.139872,156.49,156.43,6.51789]
["bitfinex","SOLUSD",1727666282628,0.139872,156.49,156.43,7.79619656]
["bitfinex","SOLUSD",1727666282941,0.139872,156.49,156.43,0.12549]
["bitfinex","SOLUSD",1727666283132,0.139872,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1727666283541,1.59780411,156.48,156.43,6.51799]
["bitfinex","SOLUSD",1727666283754,1.59780411,156.48,156.41,0.12549]
["bitfinex","SOLUSD",1727666284366,1.59780411,156.48,156.4,23.902374]
["bitfinex","SOLUSD",1727666284538,1.59780411,156.48,156.4,0.12549]
["bitfinex","SOLUSD",1727666284932,0.139872,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727666285652,0.139872,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1727666286341,0.139872,156.49,156.45,6.51719]
["bitfinex","SOLUSD",1727666286741,0.139872,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1727666286936,0.139872,156.49,156.41,0.25098]
["bitfinex","SOLUSD",1727666287244,0.139872,156.49,156.41,24.027864]
["bitfinex","SOLUSD",1727666287833,0.139872,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727666288038,0.139872,156.49,156.41,24.027864]
["bitfinex","SOLUSD",1727666288232,0.139872,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1727666288748,0.139872,156.49,156.45,6.51709]
["bitfinex","SOLUSD",1727666291457,0.139872,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1727666291633,0.139872,156.49,156.48,6.51599]
["bitfinex","SOLUSD",1727666293650,0.139872,156.49,156.48,6.64148]
["bitfinex","SOLUSD",1727666293853,0.139872,156.49,156.48,6.51599]
["bitfinex","SOLUSD",1727666295137,0.139872,156.49,156.48,30.418364]
["bitfinex","SOLUSD",1727666295762,0.139872,156.49,156.48,6.51599]
["bitfinex","SOLUSD",1727666295933,0.139872,156.49,156.48,30.418364]
["bitfinex","SOLUSD",1727666296249,0.139872,156.49,156.48,51.69609492]
["bitfinex","SOLUSD",1727666296452,0.139872,156.49,156.48,81.69609492]
["bitfinex","SOLUSD",1727666296662,15.0037,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1727666296840,6.4244,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727666297666,6.4244,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1727666298339,6.4244,156.6,156.58,6.3865]
["bitfinex","SOLUSD",1727666298537,6.4244,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1727666298849,21.4281,156.66,156.57,0.12549]
["bitfinex","SOLUSD",1727666299052,6.3841,156.64,156.57,0.12549]
["bitfinex","SOLUSD",1727666299249,1.59652808,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1727666299452,1.59652371,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1727666300231,1.59652864,156.62,156.52,0.12549]
["bitfinex","SOLUSD",1727666300466,6.3849,156.62,156.54,6.51359]
["bitfinex","SOLUSD",1727666300661,26.3845,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1727666300970,26.3845,156.63,156.57,1.27722145]
["bitfinex","SOLUSD",1727666301337,20.0,156.63,156.56,1.27722145]
["bitfinex","SOLUSD",1727666301543,7.98101067,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1727666302256,7.98101067,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1727666302442,1.59651067,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1727666302649,1.59651067,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1727666302949,7.98090435,156.64,156.58,0.12549]
["bitfinex","SOLUSD",1727666303458,1.59660435,156.64,156.53,20.0]
["bitfinex","SOLUSD",1727666303650,23.3486857,156.59,156.49,20.0]
["bitfinex","SOLUSD",1727666303867,29.7350857,156.59,156.51,20.0]
["bitfinex","SOLUSD",1727666304158,1.59689439,156.58,156.51,20.0]
["bitfinex","SOLUSD",1727666304359,23.3486857,156.59,156.49,20.0]
["bitfinex","SOLUSD",1727666304539,7.98384172,156.58,156.5,6.3896]
["bitfinex","SOLUSD",1727666305065,6.3868,156.58,156.49,20.0]
["bitfinex","SOLUSD",1727666305262,6.3868,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1727666305559,6.3868,156.58,156.52,1.27761131]
["bitfinex","SOLUSD",1727666305760,7.98381414,156.58,156.52,0.12549]
["bitfinex","SOLUSD",1727666305945,6.3868,156.58,156.52,0.12549]
["bitfinex","SOLUSD",1727666306143,6.3869,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1727666306357,1.59714985,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1727666307258,6.3869,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1727666307764,6.3869,156.57,156.51,0.12549]
["bitfinex","SOLUSD",1727666308144,6.3869,156.57,156.51,1.40319039]
["bitfinex","SOLUSD",1727666308346,6.3865,156.58,156.51,1.40319039]
["bitfinex","SOLUSD",1727666308645,29.7348857,156.59,156.52,6.3888]
["bitfinex","SOLUSD",1727666308850,7.98347735,156.58,156.5,0.12549]
["bitfinex","SOLUSD",1727666309755,7.98347735,156.58,156.5,6.51489]
["bitfinex","SOLUSD",1727666309964,6.3865,156.58,156.5,6.51489]
["bitfinex","SOLUSD",1727666310140,23.3486857,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1727666310759,23.3486857,156.59,156.54,6.51319]
["bitfinex","SOLUSD",1727666310959,23.3486857,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727666311141,23.3486857,156.59,156.56,1.27733365]
["bitfinex","SOLUSD",1727666311340,23.3486857,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1727666311541,23.3486857,156.59,156.54,6.51319]
["bitfinex","SOLUSD",1727666311754,23.3486857,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1727666312565,23.3486857,156.59,156.54,6.51349]
["bitfinex","SOLUSD",1727666313868,23.3486857,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1727666314447,23.3486857,156.59,156.56,6.51279]
["bitfinex","SOLUSD",1727666315254,0.8003857,156.59,156.56,6.51279]
["bitfinex","SOLUSD",1727666315456,0.8003857,156.59,156.57,1.27731102]
["bitfinex","SOLUSD",1727666317048,0.8003857,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1727666317450,0.8003857,156.59,156.56,6.51269]
["bitfinex","SOLUSD",1727666317646,0.8003857,156.59,156.52,16.12592839]
["bitfinex","SOLUSD",1727666317853,0.8003857,156.59,156.53,6.3881]
["bitfinex","SOLUSD",1727666319072,0.8003857,156.59,156.54,1.27748548]
["bitfinex","SOLUSD",1727666319584,0.8003857,156.59,156.53,6.3881]
["bitfinex","SOLUSD",1727666322875,23.75715412,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1727666323141,23.75715412,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1727666323556,22.1603,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1727666324180,23.7572356,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1727666324960,22.1603,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1727666325278,23.75723441,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1727666325474,22.1603,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1727666325863,23.75723517,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1727666326181,22.1603,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1727666328769,22.1603,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1727666328975,22.1603,156.58,156.55,1.27739257]
["bitfinex","SOLUSD",1727666329959,22.1603,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1727666331580,22.1603,156.58,156.55,1.27743107]
["bitfinex","SOLUSD",1727666331758,22.1603,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1727666331965,22.1603,156.58,156.55,6.3874]
["bitfinex","SOLUSD",1727666333164,15.8717,156.58,156.56,1.27732198]
["bitfinex","SOLUSD",1727666333381,0.8003857,156.59,156.57,6.51239]
["bitfinex","SOLUSD",1727666333565,0.8003857,156.59,156.58,7.78904439]
["bitfinex","SOLUSD",1727666333963,0.8003857,156.59,156.58,6.51199]
["bitfinex","SOLUSD",1727666334788,0.8003857,156.59,156.56,10.2797156]
["bitfinex","SOLUSD",1727666334990,0.8003857,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727666335174,0.8003857,156.59,156.55,26.51319]
["bitfinex","SOLUSD",1727666335382,2.3970563,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1727666335781,2.3970561,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1727666336001,0.8003857,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1727666336313,0.8003857,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1727666338870,0.8003857,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727666339067,0.8003857,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1727666339287,0.8003857,156.59,156.52,20.0]
["bitfinex","SOLUSD",1727666339524,0.8003857,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727666339693,2.39712856,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727666342197,6.3868,156.58,156.51,6.3889]
["bitfinex","SOLUSD",1727666342378,1.59698877,156.57,156.51,6.3889]
["bitfinex","SOLUSD",1727666342583,6.3774,156.55,156.44,16.05467911]
["bitfinex","SOLUSD",1727666342772,7.98584571,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1727666342969,7.98544571,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1727666343198,6.3774,156.55,156.42,31.43267911]
["bitfinex","SOLUSD",1727666343376,6.3774,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1727666343779,6.3774,156.55,156.44,16.05467911]
["bitfinex","SOLUSD",1727666343985,6.3774,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727666344304,6.3774,156.55,156.42,15.378]
["bitfinex","SOLUSD",1727666344305,6.3774,156.55,156.52,7.66656285]
["bitfinex","SOLUSD",1727666344477,6.3774,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1727666348207,16.1621,156.56,156.53,1.27763888]
["bitfinex","SOLUSD",1727666348398,16.1621,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1727666348578,16.1621,156.56,156.51,23.902374]
["bitfinex","SOLUSD",1727666348579,16.1621,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1727666348790,6.9168857,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1727666348999,6.9168857,156.59,156.56,1.27732758]
["bitfinex","SOLUSD",1727666349201,0.8003857,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727666353480,0.8003857,156.59,156.58,26.63748]
["bitfinex","SOLUSD",1727666354783,0.4004239,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727666355021,0.4004239,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1727666355198,1.99612804,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1727666355497,0.4004239,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727666355911,0.4004239,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1727666356485,0.4004239,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727666358501,0.4004239,156.71,156.63,0.12549]
["bitfinex","SOLUSD",1727666358709,0.4004239,156.71,156.65,6.3834]
["bitfinex","SOLUSD",1727666361212,0.4004239,156.71,156.66,7.65960538]
["bitfinex","SOLUSD",1727666361517,0.4004239,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1727666361683,0.4004239,156.71,156.68,7.65860551]
["bitfinex","SOLUSD",1727666361890,0.4004239,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727666362482,0.4004239,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727666364613,0.4004239,156.71,156.68,1.27633452]
["bitfinex","SOLUSD",1727666364808,0.4004239,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727666365008,0.4004239,156.71,156.63,16.18016911]
["bitfinex","SOLUSD",1727666365325,0.4004239,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727666365622,0.4004239,156.71,156.69,10.25565589]
["bitfinex","SOLUSD",1727666365794,0.4004239,156.71,156.7,7.90872096]
["bitfinex","SOLUSD",1727666367294,0.4004239,156.71,156.7,6.50709]
["bitfinex","SOLUSD",1727666367795,0.4004239,156.71,156.67,0.25098]
["bitfinex","SOLUSD",1727666368393,0.4004239,156.71,156.67,0.12549]
["bitfinex","SOLUSD",1727666369013,0.4004239,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727666369323,0.4004239,156.71,156.62,20.0]
["bitfinex","SOLUSD",1727666369511,0.4004239,156.71,156.63,16.02655265]
["bitfinex","SOLUSD",1727666369727,0.4004239,156.71,156.64,21.27633592]
["bitfinex","SOLUSD",1727666370400,0.4004239,156.71,156.65,0.12549]
["bitfinex","SOLUSD",1727666370601,0.4004239,156.71,156.67,0.12549]
["bitfinex","SOLUSD",1727666370815,0.4004239,156.71,156.69,0.12549]
["bitfinex","SOLUSD",1727666372722,0.4004239,156.71,156.69,1.40152208]
["bitfinex","SOLUSD",1727666373227,0.8003857,156.74,156.71,0.12549]
["bitfinex","SOLUSD",1727666373432,0.8003857,156.74,156.73,44.027864]
["bitfinex","SOLUSD",1727666373811,0.8003857,156.74,156.73,20.25098]
["bitfinex","SOLUSD",1727666374112,0.8003857,156.74,156.72,0.25098]
["bitfinex","SOLUSD",1727666376424,0.8003857,156.74,156.73,1.52681871]
["bitfinex","SOLUSD",1727666376923,0.8003857,156.74,156.73,0.25098]
["bitfinex","SOLUSD",1727666377424,0.8003857,156.74,156.73,30.25098]
["bitfinex","SOLUSD",1727666377625,0.8003857,156.74,156.73,75.30358771]
["bitfinex","SOLUSD",1727666379823,0.8003857,156.74,156.73,91.33014036]
["bitfinex","SOLUSD",1727666380918,0.2684805,156.8,156.75,24.027864]
["bitfinex","SOLUSD",1727666381227,0.2684805,156.8,156.77,24.027864]
["bitfinex","SOLUSD",1727666381404,0.2684805,156.8,156.79,0.25098]
["bitfinex","SOLUSD",1727666382009,0.2684805,156.8,156.79,30.25098]
["bitfinex","SOLUSD",1727666383226,0.2684805,156.8,156.79,30.12549]
["bitfinex","SOLUSD",1727666383440,0.2684805,156.8,156.79,31.52630587]
["bitfinex","SOLUSD",1727666383927,0.2684805,156.8,156.79,74.027864]
["bitfinex","SOLUSD",1727666385220,0.2684805,156.8,156.79,50.25098]
["bitfinex","SOLUSD",1727666386335,22.1193,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727666386639,22.1193,156.88,156.82,30.0]
["bitfinex","SOLUSD",1727666386818,23.71315549,156.88,156.82,30.0]
["bitfinex","SOLUSD",1727666387941,0.8003857,156.9,156.83,44.027864]
["bitfinex","SOLUSD",1727666388123,0.8003857,156.9,156.83,74.027864]
["bitfinex","SOLUSD",1727666388448,0.8003857,156.9,156.83,54.027864]
["bitfinex","SOLUSD",1727666389147,0.8003857,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1727666389353,0.8003857,156.9,156.86,1.27480596]
["bitfinex","SOLUSD",1727666389631,0.8003857,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1727666390221,0.8003857,156.9,156.86,30.0]
["bitfinex","SOLUSD",1727666391049,2.39406634,156.9,156.86,30.0]
["bitfinex","SOLUSD",1727666391536,16.4236,156.87,156.86,30.0]
["bitfinex","SOLUSD",1727666391722,18.01744879,156.87,156.86,30.0]
["bitfinex","SOLUSD",1727666391929,16.4236,156.87,156.86,30.0]
["bitfinex","SOLUSD",1727666394942,16.4236,156.87,156.79,44.027864]
["bitfinex","SOLUSD",1727666395142,16.4236,156.87,156.81,20.25098]
["bitfinex","SOLUSD",1727666396046,16.4236,156.87,156.82,30.0]
["bitfinex","SOLUSD",1727666397846,18.01751523,156.87,156.82,30.0]
["bitfinex","SOLUSD",1727666398037,6.5157,156.86,156.82,30.0]
["bitfinex","SOLUSD",1727666398224,1.59419736,156.85,156.82,30.0]
["bitfinex","SOLUSD",1727666398833,12.8908,156.86,156.82,30.0]
["bitfinex","SOLUSD",1727666401326,6.5157,156.86,156.82,30.0]
["bitfinex","SOLUSD",1727666402249,16.4236,156.87,156.83,1.27516767]
["bitfinex","SOLUSD",1727666402541,16.4236,156.87,156.84,30.12549]
["bitfinex","SOLUSD",1727666402747,16.4236,156.87,156.85,1.27494406]
["bitfinex","SOLUSD",1727666403323,7.0142857,156.9,156.85,1.27494406]
["bitfinex","SOLUSD",1727666403526,7.0142857,156.9,156.85,31.27494406]
["bitfinex","SOLUSD",1727666404329,7.0142857,156.9,156.85,30.0]
["bitfinex","SOLUSD",1727666405535,1.59368084,156.89,156.85,30.0]
["bitfinex","SOLUSD",1727666405927,7.0142857,156.9,156.85,30.0]
["bitfinex","SOLUSD",1727666409737,7.96755024,156.89,156.85,30.0]
["bitfinex","SOLUSD",1727666410255,23.776884,156.88,156.85,30.0]
["bitfinex","SOLUSD",1727666410439,6.3751,156.86,156.75,15.0697]
["bitfinex","SOLUSD",1727666410643,6.3751,156.86,156.77,30.0]
["bitfinex","SOLUSD",1727666410644,1.59411613,156.85,156.77,30.0]
["bitfinex","SOLUSD",1727666410938,6.0754,156.83,156.77,30.0]
["bitfinex","SOLUSD",1727666411246,21.8017,156.88,156.78,17.30186124]
["bitfinex","SOLUSD",1727666411556,21.8017,156.88,156.82,16.02655265]
["bitfinex","SOLUSD",1727666411761,0.8003857,156.9,156.84,16.02655265]
["bitfinex","SOLUSD",1727666412051,0.8003857,156.9,156.85,1.27475641]
["bitfinex","SOLUSD",1727666412236,0.8003857,156.9,156.83,20.25098]
["bitfinex","SOLUSD",1727666412551,0.8003857,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1727666412752,0.8003857,156.9,156.86,1.27485289]
["bitfinex","SOLUSD",1727666412937,0.8003857,156.9,156.87,0.12549]
["bitfinex","SOLUSD",1727666413249,0.8003857,156.9,156.88,1.27466757]
["bitfinex","SOLUSD",1727666413449,0.8003857,156.9,156.84,30.0]
["bitfinex","SOLUSD",1727666413687,0.8003857,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1727666413860,0.8003857,156.9,156.85,30.12549]
["bitfinex","SOLUSD",1727666414870,7.68816647,156.89,156.85,30.0]
["bitfinex","SOLUSD",1727666415162,7.68816647,156.89,156.74,32.57405265]
["bitfinex","SOLUSD",1727666415163,6.3751,156.86,156.74,32.57405265]
["bitfinex","SOLUSD",1727666415354,7.96970988,156.85,156.75,30.0]
["bitfinex","SOLUSD",1727666415862,7.96970988,156.85,156.74,32.57405265]
["bitfinex","SOLUSD",1727666415863,6.3763,156.83,156.74,16.5475]
["bitfinex","SOLUSD",1727666416051,6.2244,156.82,156.75,1.27553236]
["bitfinex","SOLUSD",1727666416547,24.08232041,156.81,156.7,38.19911321]
["bitfinex","SOLUSD",1727666416742,16.1108,156.81,156.71,30.0]
["bitfinex","SOLUSD",1727666417050,1.59458597,156.8,156.71,30.0]
["bitfinex","SOLUSD",1727666417250,1.59458597,156.8,156.71,20.0]
["bitfinex","SOLUSD",1727666417564,7.97208597,156.8,156.7,6.6755643]
["bitfinex","SOLUSD",1727666417739,7.97208597,156.8,156.66,6.09]
["bitfinex","SOLUSD",1727666417740,7.97208597,156.8,156.67,16.02655265]
["bitfinex","SOLUSD",1727666417944,1.59458597,156.8,156.69,16.02655265]
["bitfinex","SOLUSD",1727666418661,1.59473572,156.8,156.69,16.02655265]
["bitfinex","SOLUSD",1727666418844,1.59473572,156.8,156.7,43.902374]
["bitfinex","SOLUSD",1727666419260,1.59473572,156.8,156.7,20.0]
["bitfinex","SOLUSD",1727666419557,1.59473572,156.8,156.66,6.09]
["bitfinex","SOLUSD",1727666419558,6.3787,156.78,156.66,6.09]
["bitfinex","SOLUSD",1727666419765,1.59499161,156.77,156.67,30.0]
["bitfinex","SOLUSD",1727666420962,1.59499161,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727666421774,6.3778,156.8,156.69,1.27600837]
["bitfinex","SOLUSD",1727666421978,6.3778,156.8,156.7,0.25098]
["bitfinex","SOLUSD",1727666422142,6.3778,156.8,156.72,0.12549]
["bitfinex","SOLUSD",1727666422344,22.488,156.81,156.74,0.12549]
["bitfinex","SOLUSD",1727666422863,16.1108,156.81,156.74,0.12549]
["bitfinex","SOLUSD",1727666423047,6.3775,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1727666423469,6.3779,156.79,156.71,0.12549]
["bitfinex","SOLUSD",1727666423945,6.3779,156.79,156.71,20.12549]
["bitfinex","SOLUSD",1727666424557,7.97356452,156.78,156.71,0.12549]
["bitfinex","SOLUSD",1727666424761,6.3787,156.78,156.7,20.25098]
["bitfinex","SOLUSD",1727666425460,6.3787,156.78,156.7,0.25098]
["bitfinex","SOLUSD",1727666425866,6.3787,156.78,156.69,0.25098]
["bitfinex","SOLUSD",1727666426466,6.2389,156.77,156.69,0.25098]
["bitfinex","SOLUSD",1727666427043,6.2389,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727666427373,6.2389,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1727666427541,6.2389,156.77,156.71,1.40147366]
["bitfinex","SOLUSD",1727666428445,7.83387945,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1727666428650,14.21277945,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1727666429258,16.6183,156.76,156.68,24.027864]
["bitfinex","SOLUSD",1727666429460,1.59507685,156.75,156.7,0.12549]
["bitfinex","SOLUSD",1727666430164,1.59507685,156.75,156.69,20.12549]
["bitfinex","SOLUSD",1727666430870,1.59507685,156.75,156.69,0.12549]
["bitfinex","SOLUSD",1727666431267,1.59507685,156.75,156.68,0.25098]
["bitfinex","SOLUSD",1727666431972,16.6183,156.76,156.69,1.2760663]
["bitfinex","SOLUSD",1727666432276,6.2389,156.77,156.69,1.2760663]
["bitfinex","SOLUSD",1727666432277,6.2389,156.77,156.74,0.12549]
["bitfinex","SOLUSD",1727666432567,16.1769,156.8,156.74,1.40117983]
["bitfinex","SOLUSD",1727666433468,16.1769,156.8,156.76,0.12549]
["bitfinex","SOLUSD",1727666433663,16.1769,156.8,156.76,1.4009614]
["bitfinex","SOLUSD",1727666433853,16.1769,156.8,156.77,0.12549]
["bitfinex","SOLUSD",1727666434052,16.1769,156.8,156.76,0.12549]
["bitfinex","SOLUSD",1727666436774,16.1769,156.8,156.73,36.02655265]
["bitfinex","SOLUSD",1727666436775,16.1769,156.8,156.75,24.027864]
["bitfinex","SOLUSD",1727666436968,15.536,156.87,156.79,0.25098]
["bitfinex","SOLUSD",1727666437289,15.536,156.87,156.8,1.27522377]
["bitfinex","SOLUSD",1727666437775,15.536,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1727666438769,15.536,156.87,156.81,0.25098]
["bitfinex","SOLUSD",1727666439668,15.536,156.87,156.79,0.12549]
["bitfinex","SOLUSD",1727666439862,1.59384911,156.86,156.79,0.25098]
["bitfinex","SOLUSD",1727666440085,1.59384911,156.86,156.78,44.027864]
["bitfinex","SOLUSD",1727666440881,15.536,156.87,156.78,44.027864]
["bitfinex","SOLUSD",1727666442979,15.536,156.87,156.8,0.25098]
["bitfinex","SOLUSD",1727666443171,21.9108,156.87,156.8,0.25098]
["bitfinex","SOLUSD",1727666443480,21.9108,156.87,156.79,0.25098]
["bitfinex","SOLUSD",1727666443883,6.3755,156.85,156.79,1.27518561]
["bitfinex","SOLUSD",1727666444066,6.3751,156.86,156.78,20.0]
["bitfinex","SOLUSD",1727666444581,15.536,156.87,156.78,20.0]
["bitfinex","SOLUSD",1727666444582,15.536,156.87,156.79,17.30182435]
["bitfinex","SOLUSD",1727666444791,15.536,156.87,156.8,20.0]
["bitfinex","SOLUSD",1727666444955,15.536,156.87,156.81,1.27509397]
["bitfinex","SOLUSD",1727666445863,15.536,156.87,156.82,0.12549]
["bitfinex","SOLUSD",1727666446466,15.536,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1727666448169,15.536,156.87,156.81,0.25098]
["bitfinex","SOLUSD",1727666450069,15.536,156.87,156.78,20.0]
["bitfinex","SOLUSD",1727666450378,15.536,156.87,156.8,20.0]
["bitfinex","SOLUSD",1727666450563,1.59408699,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727666450763,1.59408699,156.86,156.79,30.0]
["bitfinex","SOLUSD",1727666450988,6.3756,156.85,156.79,30.0]
["bitfinex","SOLUSD",1727666451165,7.9701238,156.84,156.79,30.0]
["bitfinex","SOLUSD",1727666451370,6.3755,156.85,156.79,30.0]
["bitfinex","SOLUSD",1727666451575,1.59422317,156.84,156.79,30.0]
["bitfinex","SOLUSD",1727666451774,7.9696901,156.85,156.79,30.0]
["bitfinex","SOLUSD",1727666452293,6.3755,156.85,156.79,30.0]
["bitfinex","SOLUSD",1727666452696,6.3751,156.86,156.8,1.27534989]
["bitfinex","SOLUSD",1727666453186,21.9107,156.87,156.78,44.027864]
["bitfinex","SOLUSD",1727666454085,1.59389295,156.86,156.78,44.027864]
["bitfinex","SOLUSD",1727666454588,21.9107,156.87,156.78,44.027864]
["bitfinex","SOLUSD",1727666455292,21.9107,156.87,156.8,0.12549]
["bitfinex","SOLUSD",1727666455501,21.9107,156.87,156.81,1.27523507]
["bitfinex","SOLUSD",1727666457193,21.9107,156.87,156.8,1.40072767]
["bitfinex","SOLUSD",1727666457699,7.96914435,156.86,156.79,0.12549]
["bitfinex","SOLUSD",1727666458597,6.3751,156.86,156.79,0.12549]
["bitfinex","SOLUSD",1727666458784,6.3751,156.86,156.79,1.4007858]
["bitfinex","SOLUSD",1727666459097,21.9107,156.87,156.79,1.4007858]
["bitfinex","SOLUSD",1727666460598,21.9107,156.87,156.79,0.12549]
["bitfinex","SOLUSD",1727666461318,1.59407302,156.86,156.79,0.12549]
["bitfinex","SOLUSD",1727666461608,6.2753,156.84,156.79,0.12549]
["bitfinex","SOLUSD",1727666461796,1.59419446,156.83,156.78,20.12549]
["bitfinex","SOLUSD",1727666462178,1.59419446,156.83,156.78,20.0]
["bitfinex","SOLUSD",1727666463276,7.97049446,156.83,156.78,20.0]
["bitfinex","SOLUSD",1727666463499,7.97049446,156.83,156.77,30.0]
["bitfinex","SOLUSD",1727666463500,6.3768,156.82,156.77,30.0]
["bitfinex","SOLUSD",1727666463689,1.5945111,156.81,156.77,30.0]
["bitfinex","SOLUSD",1727666464003,6.3768,156.82,156.77,30.0]
["bitfinex","SOLUSD",1727666464500,6.2753,156.84,156.78,1.27558402]
["bitfinex","SOLUSD",1727666464977,6.2753,156.84,156.79,0.12549]
["bitfinex","SOLUSD",1727666465182,15.536,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1727666465404,15.536,156.87,156.82,21.27505599]
["bitfinex","SOLUSD",1727666466212,15.536,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727666466512,17.12980887,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1727666466803,23.50450887,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1727666467481,17.12980887,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1727666467700,6.3751,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727666467918,6.3751,156.86,156.8,0.12549]
["bitfinex","SOLUSD",1727666467919,1.59407763,156.85,156.8,0.12549]
["bitfinex","SOLUSD",1727666468278,15.536,156.87,156.79,0.25098]
["bitfinex","SOLUSD",1727666468503,21.9107,156.87,156.79,0.25098]
["bitfinex","SOLUSD",1727666468702,21.9107,156.87,156.8,1.27522647]
["bitfinex","SOLUSD",1727666469099,15.536,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1727666469402,15.536,156.87,156.82,21.27503857]
["bitfinex","SOLUSD",1727666469823,15.536,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727666470018,17.12990889,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1727666470527,1.59391191,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727666470723,1.59391191,156.86,156.78,20.0]
["bitfinex","SOLUSD",1727666470724,7.96901191,156.86,156.78,20.0]
["bitfinex","SOLUSD",1727666471798,7.96901191,156.86,156.79,0.12549]
["bitfinex","SOLUSD",1727666472195,21.9107,156.87,156.8,20.0]
["bitfinex","SOLUSD",1727666473730,21.9107,156.87,156.79,0.25098]
["bitfinex","SOLUSD",1727666475322,21.9107,156.87,156.8,4.24187132]
["bitfinex","SOLUSD",1727666475623,21.9107,156.87,156.81,4.24187132]
["bitfinex","SOLUSD",1727666475805,21.9107,156.87,156.82,1.27520994]
["bitfinex","SOLUSD",1727666476306,21.9107,156.87,156.82,5.51708126]
["bitfinex","SOLUSD",1727666476508,21.9107,156.87,156.79,0.25098]
["bitfinex","SOLUSD",1727666476509,21.9107,156.87,156.8,4.24187132]
["bitfinex","SOLUSD",1727666476817,21.9107,156.87,156.81,4.24187132]
["bitfinex","SOLUSD",1727666477020,21.9107,156.87,156.82,4.24187132]
["bitfinex","SOLUSD",1727666477323,6.376,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727666477515,1.59430033,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727666478001,1.59430033,156.83,156.73,16.02655265]
["bitfinex","SOLUSD",1727666478410,1.59446067,156.85,156.74,30.0]
["bitfinex","SOLUSD",1727666478609,6.3762,156.84,156.74,30.0]
["bitfinex","SOLUSD",1727666478914,6.3765,156.83,156.74,30.0]
["bitfinex","SOLUSD",1727666479114,6.3765,156.83,156.73,16.02655265]
["bitfinex","SOLUSD",1727666479423,6.3765,156.83,156.74,30.25098]
["bitfinex","SOLUSD",1727666479924,23.776884,156.85,156.76,0.12549]
["bitfinex","SOLUSD",1727666480108,6.3758,156.85,156.77,1.27548278]
["bitfinex","SOLUSD",1727666482726,6.3758,156.85,156.76,0.25098]
["bitfinex","SOLUSD",1727666482906,6.3758,156.85,156.77,20.0]
["bitfinex","SOLUSD",1727666484102,15.536,156.87,156.77,20.0]
["bitfinex","SOLUSD",1727666484310,6.3759,156.84,156.77,20.0]
["bitfinex","SOLUSD",1727666485533,6.3759,156.84,156.78,1.2754767]
["bitfinex","SOLUSD",1727666486221,6.3759,156.84,156.77,20.0]
["bitfinex","SOLUSD",1727666486430,1.5943471,156.83,156.77,20.0]
["bitfinex","SOLUSD",1727666486604,6.3759,156.84,156.77,20.0]
["bitfinex","SOLUSD",1727666487520,6.3759,156.84,156.77,30.24482574]
["bitfinex","SOLUSD",1727666488716,15.536,156.87,156.79,10.24482574]
["bitfinex","SOLUSD",1727666489028,6.3752,156.86,156.8,1.27533091]
["bitfinex","SOLUSD",1727666489921,15.536,156.87,156.8,1.27533091]
["bitfinex","SOLUSD",1727666489922,15.536,156.87,156.81,10.24482574]
["bitfinex","SOLUSD",1727666490129,15.536,156.87,156.82,1.27520659]
["bitfinex","SOLUSD",1727666490712,15.536,156.87,156.81,10.24482574]
["bitfinex","SOLUSD",1727666491232,15.536,156.87,156.82,1.27520604]
["bitfinex","SOLUSD",1727666491430,15.536,156.87,156.81,10.24482574]
["bitfinex","SOLUSD",1727666492330,21.9107,156.87,156.81,10.24482574]
["bitfinex","SOLUSD",1727666492505,21.9107,156.87,156.81,11.52003131]
["bitfinex","SOLUSD",1727666493632,21.9107,156.87,156.76,30.0]
["bitfinex","SOLUSD",1727666493633,25.37089085,156.86,156.76,30.0]
["bitfinex","SOLUSD",1727666493935,12.6638,156.83,156.76,40.24482574]
["bitfinex","SOLUSD",1727666494138,15.6988,156.81,156.76,30.0]
["bitfinex","SOLUSD",1727666494424,15.6988,156.81,156.75,10.24482574]
["bitfinex","SOLUSD",1727666495208,15.6988,156.81,156.76,1.27556448]
["bitfinex","SOLUSD",1727666495422,15.6988,156.81,156.76,21.27556448]
["bitfinex","SOLUSD",1727666495907,15.6988,156.81,156.77,10.24482574]
["bitfinex","SOLUSD",1727666496108,15.6988,156.81,156.78,1.27554701]
["bitfinex","SOLUSD",1727666496738,15.6988,156.81,156.79,10.37031574]
["bitfinex","SOLUSD",1727666497029,6.2874,156.83,156.8,1.27533523]
["bitfinex","SOLUSD",1727666497240,6.2874,156.83,156.81,10.24482574]
["bitfinex","SOLUSD",1727666497408,15.7251,156.85,156.82,1.27521551]
["bitfinex","SOLUSD",1727666499320,15.7251,156.85,156.82,7.01624494]
["bitfinex","SOLUSD",1727666499739,15.7251,156.85,156.8,7.01624494]
["bitfinex","SOLUSD",1727666499923,15.7251,156.85,156.81,7.01624494]
["bitfinex","SOLUSD",1727666500129,15.7251,156.85,156.82,7.01624494]
["bitfinex","SOLUSD",1727666500333,15.7251,156.85,156.8,7.01624494]
["bitfinex","SOLUSD",1727666500534,15.7251,156.85,156.81,7.01624494]
["bitfinex","SOLUSD",1727666500710,1.59401047,156.84,156.82,7.01624494]
["bitfinex","SOLUSD",1727666500915,1.59401047,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727666501115,7.96991047,156.84,156.79,37.01624494]
["bitfinex","SOLUSD",1727666501376,7.96991047,156.84,156.78,20.0]
["bitfinex","SOLUSD",1727666501377,7.96991047,156.84,156.8,7.01624494]
["bitfinex","SOLUSD",1727666501555,7.96991047,156.84,156.72,73.9682874]
["bitfinex","SOLUSD",1727666501556,1.59401047,156.84,156.72,23.17376979]
["bitfinex","SOLUSD",1727666501843,6.5673,156.83,156.79,7.01755528]
["bitfinex","SOLUSD",1727666502131,6.5673,156.83,156.8,1.27551518]
["bitfinex","SOLUSD",1727666502336,6.5673,156.83,156.81,7.01755528]
["bitfinex","SOLUSD",1727666502835,6.5673,156.83,156.8,8.29280998]
["bitfinex","SOLUSD",1727666503017,6.5673,156.83,156.81,7.01755528]
["bitfinex","SOLUSD",1727666503209,6.5673,156.83,156.82,7.01755528]
["bitfinex","SOLUSD",1727666503526,6.5673,156.83,156.81,7.01755528]
["bitfinex","SOLUSD",1727666503739,15.7251,156.85,156.82,8.29281601]
["bitfinex","SOLUSD",1727666504036,15.7251,156.85,156.83,8.29269378]
["bitfinex","SOLUSD",1727666504233,6.0187,156.87,156.84,1.27508088]
["bitfinex","SOLUSD",1727666504438,6.0187,156.87,156.82,8.41807499]
["bitfinex","SOLUSD",1727666504754,6.0187,156.87,156.82,1.40051971]
["bitfinex","SOLUSD",1727666504927,6.0187,156.87,156.83,7.01628445]
["bitfinex","SOLUSD",1727666505129,6.0187,156.87,156.84,7.01628445]
["bitfinex","SOLUSD",1727666505326,6.0187,156.87,156.83,7.01628445]
["bitfinex","SOLUSD",1727666505635,6.0187,156.87,156.84,7.01628445]
["bitfinex","SOLUSD",1727666505841,6.0187,156.87,156.83,7.01628445]
["bitfinex","SOLUSD",1727666506025,6.0187,156.87,156.84,7.01628445]
["bitfinex","SOLUSD",1727666506340,6.0187,156.87,156.83,7.01628445]
["bitfinex","SOLUSD",1727666506514,6.0187,156.87,156.84,7.01628445]
["bitfinex","SOLUSD",1727666506718,6.0187,156.87,156.85,1.27501582]
["bitfinex","SOLUSD",1727666507135,6.0187,156.87,156.83,7.01628445]
["bitfinex","SOLUSD",1727666507321,6.0187,156.87,156.84,7.01628445]
["bitfinex","SOLUSD",1727666507529,6.0187,156.87,156.84,0.12549]
["bitfinex","SOLUSD",1727666507727,6.0187,156.87,156.84,7.01628445]
["bitfinex","SOLUSD",1727666507931,6.0187,156.87,156.84,0.12549]
["bitfinex","SOLUSD",1727666508118,15.0847,156.89,156.84,8.41668655]
["bitfinex","SOLUSD",1727666508323,15.0847,156.89,156.84,1.4004021]
["bitfinex","SOLUSD",1727666508534,15.0847,156.89,156.85,7.01628445]
["bitfinex","SOLUSD",1727666508924,23.05220412,156.89,156.85,7.01628445]
["bitfinex","SOLUSD",1727666509120,23.05220412,156.89,156.83,7.01628445]
["bitfinex","SOLUSD",1727666509324,23.05220412,156.89,156.84,7.01628445]
["bitfinex","SOLUSD",1727666509526,23.05220412,156.89,156.83,8.29126539]
["bitfinex","SOLUSD",1727666509527,15.0847,156.89,156.83,8.29126539]
["bitfinex","SOLUSD",1727666509724,15.0847,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1727666509929,0.8003857,156.9,156.85,28.41654958]
["bitfinex","SOLUSD",1727666510125,0.8003857,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1727666510335,0.8003857,156.9,156.87,1.2746455]
["bitfinex","SOLUSD",1727666510618,0.8003857,156.9,156.88,0.12549]
["bitfinex","SOLUSD",1727666510816,0.8003857,156.9,156.89,1.27457481]
["bitfinex","SOLUSD",1727666511064,0.8003857,156.9,156.88,1.27459063]
["bitfinex","SOLUSD",1727666511538,0.8003857,156.9,156.87,27.01628445]
["bitfinex","SOLUSD",1727666511731,0.8003857,156.9,156.87,20.0]
["bitfinex","SOLUSD",1727666512140,0.8003857,156.9,156.88,1.27464727]
["bitfinex","SOLUSD",1727666513123,0.8003857,156.9,156.87,1.40016353]
["bitfinex","SOLUSD",1727666513438,0.8003857,156.9,156.87,0.12549]
["bitfinex","SOLUSD",1727666513646,0.8003857,156.9,156.87,20.0]
["bitfinex","SOLUSD",1727666513821,0.8003857,156.9,156.88,1.27474152]
["bitfinex","SOLUSD",1727666514157,0.8003857,156.9,156.87,21.27472536]
["bitfinex","SOLUSD",1727666514619,0.8003857,156.9,156.88,0.12549]
["bitfinex","SOLUSD",1727666514823,0.8003857,156.9,156.89,1.27453865]
["bitfinex","SOLUSD",1727666515032,0.8003857,156.9,156.89,45.30240265]
["bitfinex","SOLUSD",1727666515233,0.8003857,156.9,156.89,44.027864]
["bitfinex","SOLUSD",1727666515757,0.8003857,156.9,156.89,74.027864]
["bitfinex","SOLUSD",1727666520243,0.8003857,156.9,156.89,50.25098]
["bitfinex","SOLUSD",1727666520771,0.8003857,156.9,156.89,75.3022262]
["bitfinex","SOLUSD",1727666521053,15.238,156.97,156.92,0.25098]
["bitfinex","SOLUSD",1727666521259,15.238,156.97,156.94,0.12549]
["bitfinex","SOLUSD",1727666521558,15.238,156.97,156.95,1.27408329]
["bitfinex","SOLUSD",1727666522046,6.3248,157.0,156.96,0.12549]
["bitfinex","SOLUSD",1727666522546,6.3248,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727666522748,1.59251839,156.99,156.92,0.12549]
["bitfinex","SOLUSD",1727666522971,6.3711,156.96,156.88,22.90963701]
["bitfinex","SOLUSD",1727666523154,18.25594386,156.95,156.86,16.00326722]
["bitfinex","SOLUSD",1727666523345,23.0349,156.95,156.86,16.00326722]
["bitfinex","SOLUSD",1727666523533,16.6631,156.95,156.86,16.00326722]
["bitfinex","SOLUSD",1727666523736,6.5651,156.93,156.84,22.90963701]
["bitfinex","SOLUSD",1727666523943,1.59324465,156.92,156.85,30.0]
["bitfinex","SOLUSD",1727666524130,6.3727,156.92,156.85,30.0]
["bitfinex","SOLUSD",1727666525451,12.9374,156.93,156.86,20.0]
["bitfinex","SOLUSD",1727666525648,12.9374,156.93,156.85,30.0]
["bitfinex","SOLUSD",1727666525847,1.59339073,156.92,156.85,30.0]
["bitfinex","SOLUSD",1727666526041,7.96659398,156.91,156.85,30.0]
["bitfinex","SOLUSD",1727666526546,6.3732,156.91,156.85,30.0]
["bitfinex","SOLUSD",1727666526767,12.9377,156.93,156.85,30.0]
["bitfinex","SOLUSD",1727666526935,6.5651,156.93,156.85,30.0]
["bitfinex","SOLUSD",1727666527133,1.59338876,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727666527454,6.5651,156.93,156.87,0.12549]
["bitfinex","SOLUSD",1727666528741,6.5651,156.93,156.87,1.40018476]
["bitfinex","SOLUSD",1727666528933,6.5651,156.93,156.87,0.12549]
["bitfinex","SOLUSD",1727666529152,6.5651,156.93,156.87,20.12549]
["bitfinex","SOLUSD",1727666530337,6.5651,156.93,156.88,1.2745669]
["bitfinex","SOLUSD",1727666530548,6.5651,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1727666530942,6.5651,156.93,156.88,0.25098]
["bitfinex","SOLUSD",1727666531453,6.5651,156.93,156.88,0.12549]
["bitfinex","SOLUSD",1727666531962,6.5651,156.93,156.88,1.40011212]
["bitfinex","SOLUSD",1727666533566,6.5651,156.93,156.88,0.12549]
["bitfinex","SOLUSD",1727666533948,1.5931206,156.92,156.83,20.0]
["bitfinex","SOLUSD",1727666534257,1.5931206,156.92,156.86,20.25098]
["bitfinex","SOLUSD",1727666535061,1.5931206,156.92,156.87,30.0]
["bitfinex","SOLUSD",1727666535441,12.9375,156.93,156.87,30.0]
["bitfinex","SOLUSD",1727666535757,6.5651,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1727666535964,6.5651,156.93,156.9,1.27449668]
["bitfinex","SOLUSD",1727666536355,6.5651,156.93,156.91,0.12549]
["bitfinex","SOLUSD",1727666537359,6.5651,156.93,156.92,1.27439699]
["bitfinex","SOLUSD",1727666537570,6.5651,156.93,156.91,0.12549]
["bitfinex","SOLUSD",1727666538462,16.6631,156.95,156.91,0.12549]
["bitfinex","SOLUSD",1727666538671,16.6631,156.95,156.91,1.39978058]
["bitfinex","SOLUSD",1727666538871,16.6631,156.95,156.91,0.12549]
["bitfinex","SOLUSD",1727666539177,16.6631,156.95,156.92,0.12549]
["bitfinex","SOLUSD",1727666540169,16.6631,156.95,156.9,0.12549]
["bitfinex","SOLUSD",1727666540372,16.6631,156.95,156.91,20.12549]
["bitfinex","SOLUSD",1727666541048,1.59292357,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727666541462,23.0346,156.95,156.84,16.00326722]
["bitfinex","SOLUSD",1727666541673,23.0346,156.95,156.85,4.36218049]
["bitfinex","SOLUSD",1727666541844,23.0346,156.95,156.86,5.636805]
["bitfinex","SOLUSD",1727666542045,6.0158,156.92,156.83,30.0]
["bitfinex","SOLUSD",1727666542473,6.0158,156.92,156.84,1.27472004]
["bitfinex","SOLUSD",1727666542646,6.0158,156.92,156.86,30.0]
["bitfinex","SOLUSD",1727666542852,6.0158,156.92,156.87,1.27473625]
["bitfinex","SOLUSD",1727666544054,6.0158,156.92,156.84,24.027864]
["bitfinex","SOLUSD",1727666544260,6.0158,156.92,156.86,0.12549]
["bitfinex","SOLUSD",1727666544561,6.0158,156.92,156.87,1.2747383]
["bitfinex","SOLUSD",1727666544763,15.5701,156.9,156.86,1.2747658]
["bitfinex","SOLUSD",1727666544956,15.5701,156.9,156.81,17.27800407]
["bitfinex","SOLUSD",1727666545165,15.5701,156.9,156.82,30.0]
["bitfinex","SOLUSD",1727666545360,15.5701,156.9,156.83,1.27473724]
["bitfinex","SOLUSD",1727666545945,15.5701,156.9,156.84,24.027864]
["bitfinex","SOLUSD",1727666546251,15.5701,156.9,156.86,0.25098]
["bitfinex","SOLUSD",1727666546461,15.5701,156.9,156.88,0.12549]
["bitfinex","SOLUSD",1727666547768,15.5701,156.9,156.87,20.12549]
["bitfinex","SOLUSD",1727666549453,15.5701,156.9,156.88,1.27466319]
["bitfinex","SOLUSD",1727666550251,6.0158,156.92,156.89,0.12549]
["bitfinex","SOLUSD",1727666550575,6.0158,156.92,156.89,0.25098]
["bitfinex","SOLUSD",1727666550765,6.0158,156.92,156.89,0.12549]
["bitfinex","SOLUSD",1727666551080,6.0158,156.92,156.88,0.25098]
["bitfinex","SOLUSD",1727666551382,6.0158,156.92,156.88,30.25098]
["bitfinex","SOLUSD",1727666552269,15.9041,156.94,156.89,21.27447594]
["bitfinex","SOLUSD",1727666552478,15.9041,156.94,156.89,51.27447594]
["bitfinex","SOLUSD",1727666552848,15.9041,156.94,156.89,50.0]
["bitfinex","SOLUSD",1727666553057,1.59294387,156.93,156.89,30.0]
["bitfinex","SOLUSD",1727666553566,1.59294387,156.93,156.84,20.0]
["bitfinex","SOLUSD",1727666553774,1.59294387,156.93,156.86,20.0]
["bitfinex","SOLUSD",1727666554265,15.9041,156.94,156.86,20.0]
["bitfinex","SOLUSD",1727666554450,15.9041,156.94,156.87,0.12549]
["bitfinex","SOLUSD",1727666554864,15.9041,156.94,156.87,1.40008203]
["bitfinex","SOLUSD",1727666556271,7.96538178,156.93,156.86,20.0]
["bitfinex","SOLUSD",1727666556548,1.59334468,156.93,156.84,20.0]
["bitfinex","SOLUSD",1727666556955,6.2068,156.91,156.81,16.00326722]
["bitfinex","SOLUSD",1727666557157,1.59348977,156.9,156.82,30.0]
["bitfinex","SOLUSD",1727666557868,16.6418,156.89,156.82,30.0]
["bitfinex","SOLUSD",1727666558074,16.6418,156.89,156.81,16.00326722]
["bitfinex","SOLUSD",1727666558568,16.6418,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727666558868,1.59360942,156.88,156.8,6.66972816]
["bitfinex","SOLUSD",1727666559074,16.6418,156.89,156.77,52.15806066]
["bitfinex","SOLUSD",1727666559262,7.98194118,156.88,156.81,30.0]
["bitfinex","SOLUSD",1727666559460,7.98194118,156.88,156.78,6.672308]
["bitfinex","SOLUSD",1727666559461,15.5314,156.86,156.78,6.672308]
["bitfinex","SOLUSD",1727666559771,15.5314,156.86,156.73,16.00326722]
["bitfinex","SOLUSD",1727666559772,1.59425352,156.85,156.73,16.00326722]
["bitfinex","SOLUSD",1727666559977,12.7644,156.83,156.73,6.6738778]
["bitfinex","SOLUSD",1727666560177,7.97128327,156.82,156.75,30.0]
["bitfinex","SOLUSD",1727666560350,7.97128327,156.82,156.71,24.35607581]
["bitfinex","SOLUSD",1727666560552,1.59448327,156.82,156.71,31.03078254]
["bitfinex","SOLUSD",1727666560868,12.7643,156.83,156.71,31.03078254]
["bitfinex","SOLUSD",1727666561254,12.7643,156.83,156.74,20.25098]
["bitfinex","SOLUSD",1727666563778,1.59447631,156.82,156.74,20.12549]
["bitfinex","SOLUSD",1727666563959,7.97117631,156.82,156.74,20.12549]
["bitfinex","SOLUSD",1727666564365,6.388,156.83,156.74,20.12549]
["bitfinex","SOLUSD",1727666564663,6.388,156.83,156.76,0.12549]
["bitfinex","SOLUSD",1727666564879,6.388,156.83,156.74,20.12549]
["bitfinex","SOLUSD",1727666564880,6.388,156.83,156.77,1.27557937]
["bitfinex","SOLUSD",1727666565192,12.7643,156.83,156.76,0.12549]
["bitfinex","SOLUSD",1727666565792,12.7643,156.83,156.75,0.12549]
["bitfinex","SOLUSD",1727666566488,6.388,156.83,156.75,1.40107082]
["bitfinex","SOLUSD",1727666567811,6.388,156.83,156.75,0.12549]
["bitfinex","SOLUSD",1727666567990,1.59442517,156.82,156.75,0.12549]
["bitfinex","SOLUSD",1727666568212,1.59442517,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727666570187,6.388,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727666571215,1.59442428,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727666572196,6.388,156.83,156.77,1.27553913]
["bitfinex","SOLUSD",1727666572381,5.888,156.83,156.77,1.27553913]
["bitfinex","SOLUSD",1727666572779,5.888,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727666573512,5.888,156.83,156.77,1.40100425]
["bitfinex","SOLUSD",1727666575217,5.888,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1727666575405,5.888,156.83,156.79,1.40077837]
["bitfinex","SOLUSD",1727666575928,5.888,156.83,156.79,21.40077837]
["bitfinex","SOLUSD",1727666576814,5.888,156.83,156.8,30.0]
["bitfinex","SOLUSD",1727666577126,5.888,156.83,156.81,1.27520447]
["bitfinex","SOLUSD",1727666578600,15.5314,156.86,156.82,0.12549]
["bitfinex","SOLUSD",1727666578799,15.5314,156.86,156.83,1.27502098]
["bitfinex","SOLUSD",1727666579395,15.5314,156.86,156.82,0.12549]
["bitfinex","SOLUSD",1727666579599,15.5314,156.86,156.82,30.12549]
["bitfinex","SOLUSD",1727666581004,15.5314,156.86,156.84,0.12549]
["bitfinex","SOLUSD",1727666581209,19.17432994,156.96,156.84,30.12549]
["bitfinex","SOLUSD",1727666581210,6.3723,156.93,156.84,30.12549]
["bitfinex","SOLUSD",1727666581405,16.4401,156.9,156.85,1.27477558]
["bitfinex","SOLUSD",1727666581897,16.4401,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1727666582101,16.4401,156.9,156.87,1.27470059]
["bitfinex","SOLUSD",1727666582516,16.4401,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727666582930,18.03366202,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727666583823,16.4401,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727666584521,16.4401,156.9,156.86,1.27489551]
["bitfinex","SOLUSD",1727666584730,16.4401,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1727666585219,16.4401,156.9,156.86,30.12549]
["bitfinex","SOLUSD",1727666589021,16.4401,156.9,156.87,1.27472128]
["bitfinex","SOLUSD",1727666589217,6.0422,156.92,156.88,0.12549]
["bitfinex","SOLUSD",1727666589415,6.0422,156.92,156.89,1.27457658]
["bitfinex","SOLUSD",1727666590248,1.59322331,156.91,156.89,30.0]
["bitfinex","SOLUSD",1727666590576,12.4149,156.92,156.89,30.0]
["bitfinex","SOLUSD",1727666590748,12.4149,156.92,156.82,20.0]
["bitfinex","SOLUSD",1727666591040,7.96666947,156.91,156.82,20.0]
["bitfinex","SOLUSD",1727666591242,7.96666947,156.91,156.84,30.0]
["bitfinex","SOLUSD",1727666591845,12.4149,156.92,156.85,1.27489854]
["bitfinex","SOLUSD",1727666592232,1.59351541,156.91,156.86,30.0]
["bitfinex","SOLUSD",1727666594340,7.96661541,156.91,156.86,30.0]
["bitfinex","SOLUSD",1727666595022,1.59351541,156.91,156.86,30.0]
["bitfinex","SOLUSD",1727666595222,15.7596,156.9,156.86,30.0]
["bitfinex","SOLUSD",1727666595450,1.59377795,156.89,156.8,20.0]
["bitfinex","SOLUSD",1727666595739,22.1331,156.9,156.81,1.27502852]
["bitfinex","SOLUSD",1727666595944,22.1331,156.9,156.82,20.0]
["bitfinex","SOLUSD",1727666596148,15.7596,156.9,156.83,1.27502662]
["bitfinex","SOLUSD",1727666596343,15.7596,156.9,156.84,0.12549]
["bitfinex","SOLUSD",1727666596640,15.7596,156.9,156.85,1.27484974]
["bitfinex","SOLUSD",1727666596829,15.7596,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1727666597031,15.7596,156.9,156.87,1.27473269]
["bitfinex","SOLUSD",1727666598055,6.0422,156.92,156.88,1.27473297]
["bitfinex","SOLUSD",1727666598663,6.0422,156.92,156.89,0.12549]
["bitfinex","SOLUSD",1727666598846,15.2199,156.94,156.9,1.27449329]
["bitfinex","SOLUSD",1727666599032,15.2199,156.94,156.88,0.12549]
["bitfinex","SOLUSD",1727666599229,15.2199,156.94,156.89,31.27448181]
["bitfinex","SOLUSD",1727666600163,15.2199,156.94,156.89,30.0]
["bitfinex","SOLUSD",1727666601131,15.2199,156.94,156.9,1.39997278]
["bitfinex","SOLUSD",1727666601331,15.2199,156.94,156.9,31.39997278]
["bitfinex","SOLUSD",1727666601551,15.4994,156.98,156.92,0.12549]
["bitfinex","SOLUSD",1727666601761,15.4994,156.98,156.92,1.39972019]
["bitfinex","SOLUSD",1727666601936,15.4994,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727666602137,15.4994,156.98,156.9,30.0]
["bitfinex","SOLUSD",1727666602138,6.3711,156.96,156.9,30.0]
["bitfinex","SOLUSD",1727666602455,6.3711,156.96,156.91,1.27447561]
["bitfinex","SOLUSD",1727666603044,6.3711,156.96,156.89,1.27447487]
["bitfinex","SOLUSD",1727666603260,6.3711,156.96,156.89,0.12549]
["bitfinex","SOLUSD",1727666603435,1.59309688,156.95,156.89,0.12549]
["bitfinex","SOLUSD",1727666603633,6.3711,156.96,156.89,30.12549]
["bitfinex","SOLUSD",1727666603838,1.59310465,156.95,156.89,30.12549]
["bitfinex","SOLUSD",1727666604145,6.3711,156.96,156.89,30.12549]
["bitfinex","SOLUSD",1727666604456,1.59310506,156.95,156.89,30.12549]
["bitfinex","SOLUSD",1727666604663,12.7017,156.94,156.89,30.0]
["bitfinex","SOLUSD",1727666604845,1.59330089,156.93,156.89,30.0]
["bitfinex","SOLUSD",1727666605053,1.59330089,156.93,156.87,30.0]
["bitfinex","SOLUSD",1727666605247,1.59330089,156.93,156.88,20.0]
["bitfinex","SOLUSD",1727666606761,12.7017,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727666606938,6.3298,156.94,156.89,1.27461222]
["bitfinex","SOLUSD",1727666607259,6.3298,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727666608039,12.7016,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727666608248,6.3298,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727666608746,12.7017,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727666608949,6.3298,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727666610844,1.59329266,156.93,156.9,30.0]
["bitfinex","SOLUSD",1727666611172,16.5101,156.92,156.9,30.0]
["bitfinex","SOLUSD",1727666611340,16.5101,156.92,156.81,15.0933]
["bitfinex","SOLUSD",1727666611341,1.59348388,156.91,156.81,15.0933]
["bitfinex","SOLUSD",1727666611543,1.59348388,156.91,156.83,30.0]
["bitfinex","SOLUSD",1727666612044,6.3735,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727666612251,1.59360948,156.89,156.83,30.0]
["bitfinex","SOLUSD",1727666612460,6.3731,156.91,156.83,30.0]
["bitfinex","SOLUSD",1727666612659,6.3739,156.89,156.83,30.0]
["bitfinex","SOLUSD",1727666612876,6.3735,156.9,156.79,16.00326722]
["bitfinex","SOLUSD",1727666613167,6.3735,156.9,156.8,30.0]
["bitfinex","SOLUSD",1727666613370,24.0547309,156.89,156.8,30.0]
["bitfinex","SOLUSD",1727666613541,6.3747,156.87,156.8,30.0]
["bitfinex","SOLUSD",1727666613866,1.59405249,156.86,156.8,30.0]
["bitfinex","SOLUSD",1727666614565,1.59405249,156.86,156.77,30.0]
["bitfinex","SOLUSD",1727666614748,1.59405249,156.86,156.78,0.25098]
["bitfinex","SOLUSD",1727666615063,7.96915249,156.86,156.78,20.12549]
["bitfinex","SOLUSD",1727666615962,7.96915249,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727666618271,1.59405249,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727666618456,6.3747,156.87,156.8,20.0]
["bitfinex","SOLUSD",1727666619350,1.594126,156.86,156.8,20.0]
["bitfinex","SOLUSD",1727666620867,1.594126,156.86,156.79,30.0]
["bitfinex","SOLUSD",1727666621050,15.9348,156.84,156.77,20.0]
["bitfinex","SOLUSD",1727666621256,8.25357891,156.83,156.75,20.0]
["bitfinex","SOLUSD",1727666621441,8.25357891,156.83,156.77,30.0]
["bitfinex","SOLUSD",1727666621848,8.25357891,156.83,156.73,13.58042778]
["bitfinex","SOLUSD",1727666621849,8.25357891,156.83,156.73,6.67405799]
["bitfinex","SOLUSD",1727666622148,8.25357891,156.83,156.74,16.00326722]
["bitfinex","SOLUSD",1727666622450,8.25357891,156.83,156.75,30.0]
["bitfinex","SOLUSD",1727666622670,8.25357891,156.83,156.74,16.00326722]
["bitfinex","SOLUSD",1727666623163,8.25357891,156.83,156.76,16.00326722]
["bitfinex","SOLUSD",1727666623164,6.6592,156.83,156.76,16.00326722]
["bitfinex","SOLUSD",1727666623375,6.6592,156.83,156.77,1.40088868]
["bitfinex","SOLUSD",1727666623590,6.6592,156.83,156.77,21.40088868]
["bitfinex","SOLUSD",1727666623943,6.6592,156.83,156.78,16.12875722]
["bitfinex","SOLUSD",1727666624151,6.6592,156.87,156.8,0.12549]
["bitfinex","SOLUSD",1727666624844,6.6592,156.87,156.81,20.12549]
["bitfinex","SOLUSD",1727666625076,6.6592,156.87,156.82,1.27507036]
["bitfinex","SOLUSD",1727666625269,6.6592,156.87,156.83,0.12549]
["bitfinex","SOLUSD",1727666625566,15.9348,156.88,156.84,1.27491504]
["bitfinex","SOLUSD",1727666626270,23.3035,156.91,156.85,20.12549]
["bitfinex","SOLUSD",1727666627386,23.3035,156.91,156.85,50.12549]
["bitfinex","SOLUSD",1727666627772,23.3035,156.91,156.86,1.27480377]
["bitfinex","SOLUSD",1727666628370,23.3035,156.91,156.86,31.27480377]
["bitfinex","SOLUSD",1727666628888,23.3035,156.91,156.87,1.40029282]
["bitfinex","SOLUSD",1727666629073,22.7879,156.95,156.87,21.40029282]
["bitfinex","SOLUSD",1727666629297,22.7879,156.95,156.87,51.40029282]
["bitfinex","SOLUSD",1727666629476,22.7879,156.95,156.87,50.12549]
["bitfinex","SOLUSD",1727666629671,1.59319994,156.94,156.87,50.12549]
["bitfinex","SOLUSD",1727666630202,22.7879,156.95,156.87,50.12549]
["bitfinex","SOLUSD",1727666630400,22.7879,156.95,156.88,1.2745601]
["bitfinex","SOLUSD",1727666630685,22.7879,156.95,156.88,31.2745601]
["bitfinex","SOLUSD",1727666631873,22.7879,156.95,156.88,30.0]
["bitfinex","SOLUSD",1727666632893,1.5932002,156.94,156.88,30.0]
["bitfinex","SOLUSD",1727666634669,7.9651002,156.94,156.88,30.0]
["bitfinex","SOLUSD",1727666635173,6.3719,156.94,156.88,30.0]
["bitfinex","SOLUSD",1727666635578,1.59324999,156.93,156.88,30.0]
["bitfinex","SOLUSD",1727666636305,7.96544999,156.93,156.86,0.12549]
["bitfinex","SOLUSD",1727666636573,6.3722,156.93,156.87,20.0]
["bitfinex","SOLUSD",1727666637395,6.3722,156.93,156.88,30.0]
["bitfinex","SOLUSD",1727666644597,22.7879,156.95,156.9,10.2330088]
["bitfinex","SOLUSD",1727666644788,22.7879,156.95,156.91,1.27448103]
["bitfinex","SOLUSD",1727666645900,22.7879,156.95,156.89,1.27448108]
["bitfinex","SOLUSD",1727666646080,22.7879,156.95,156.91,0.12549]
["bitfinex","SOLUSD",1727666646277,6.3702,156.98,156.91,0.12549]
["bitfinex","SOLUSD",1727666647090,6.3702,156.98,156.91,30.12549]
["bitfinex","SOLUSD",1727666647421,22.1787,156.99,156.92,1.27428658]
["bitfinex","SOLUSD",1727666647704,28.5486,156.99,156.92,1.27428658]
["bitfinex","SOLUSD",1727666648076,28.5486,156.99,156.92,31.27428658]
["bitfinex","SOLUSD",1727666649394,28.5486,156.99,156.93,0.12549]
["bitfinex","SOLUSD",1727666649598,28.5486,156.99,156.94,1.27416237]
["bitfinex","SOLUSD",1727666650501,28.5486,156.99,156.94,31.27416237]
["bitfinex","SOLUSD",1727666650697,28.5486,156.99,156.94,30.0]
["bitfinex","SOLUSD",1727666650898,1.5927159,156.98,156.94,30.0]
["bitfinex","SOLUSD",1727666651279,6.3703,156.98,156.94,30.0]
["bitfinex","SOLUSD",1727666652576,22.1787,156.99,156.94,30.0]
["bitfinex","SOLUSD",1727666652901,28.5486,156.99,156.94,30.0]
["bitfinex","SOLUSD",1727666653098,22.1787,156.99,156.94,30.0]
["bitfinex","SOLUSD",1727666654877,22.1787,156.99,156.92,0.25098]
["bitfinex","SOLUSD",1727666655083,1.5927176,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727666655703,1.59271763,156.97,156.84,22.6292]
["bitfinex","SOLUSD",1727666655885,6.3719,156.94,156.84,38.60802842]
["bitfinex","SOLUSD",1727666656276,6.3719,156.94,156.84,32.21902842]
["bitfinex","SOLUSD",1727666657006,6.3719,156.94,156.85,20.0]
["bitfinex","SOLUSD",1727666657189,1.59318587,156.93,156.87,20.12549]
["bitfinex","SOLUSD",1727666657507,6.3719,156.94,156.87,20.12549]
["bitfinex","SOLUSD",1727666658107,6.3719,156.94,156.88,1.27457865]
["bitfinex","SOLUSD",1727666658407,6.3715,156.95,156.89,0.12549]
["bitfinex","SOLUSD",1727666658586,6.3711,156.96,156.9,1.274439]
["bitfinex","SOLUSD",1727666658789,6.3702,156.98,156.92,0.12549]
["bitfinex","SOLUSD",1727666659009,22.1787,156.99,156.93,1.2742379]
["bitfinex","SOLUSD",1727666659301,28.5485,156.99,156.92,0.25098]
["bitfinex","SOLUSD",1727666659706,22.1787,156.99,156.93,1.27417441]
["bitfinex","SOLUSD",1727666660706,0.4004239,157.02,156.93,1.27417441]
["bitfinex","SOLUSD",1727666660707,0.4004239,157.02,156.94,24.027864]
["bitfinex","SOLUSD",1727666660914,1.99276442,157.02,156.96,0.12549]
["bitfinex","SOLUSD",1727666661203,6.3694,157.0,156.93,30.0]
["bitfinex","SOLUSD",1727666661507,1.5926729,156.99,156.93,30.0]
["bitfinex","SOLUSD",1727666663001,6.3694,157.0,156.94,1.27413455]
["bitfinex","SOLUSD",1727666663589,0.4004239,157.02,156.95,0.12549]
["bitfinex","SOLUSD",1727666663785,0.4004239,157.02,156.96,1.27388693]
["bitfinex","SOLUSD",1727666664785,0.4004239,157.02,156.97,0.12549]
["bitfinex","SOLUSD",1727666664997,0.4004239,157.02,156.98,1.27383]
["bitfinex","SOLUSD",1727666665992,0.4004239,157.02,156.97,0.12549]
["bitfinex","SOLUSD",1727666666217,0.4004239,157.02,156.96,20.25098]
["bitfinex","SOLUSD",1727666666415,1.99272031,157.02,156.96,20.25098]
["bitfinex","SOLUSD",1727666666892,0.4004239,157.02,156.96,20.25098]
["bitfinex","SOLUSD",1727666667289,0.4004239,157.02,156.97,1.27384023]
["bitfinex","SOLUSD",1727666668901,0.4004239,157.02,156.96,20.25098]
["bitfinex","SOLUSD",1727666669421,0.4004239,157.02,156.97,1.27384058]
["bitfinex","SOLUSD",1727666669729,0.4004239,157.02,156.98,0.12549]
["bitfinex","SOLUSD",1727666669896,0.4004239,157.02,156.99,1.27377998]
["bitfinex","SOLUSD",1727666670410,0.4004239,157.02,156.97,0.12549]
["bitfinex","SOLUSD",1727666670614,0.4004239,157.02,156.97,30.12549]
["bitfinex","SOLUSD",1727666672323,0.4004239,157.02,156.94,15.97882842]
["bitfinex","SOLUSD",1727666672324,6.369,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727666672524,6.369,157.01,156.96,1.27388462]
["bitfinex","SOLUSD",1727666672816,6.7690239,157.02,156.96,1.27388462]
["bitfinex","SOLUSD",1727666673015,0.4004239,157.02,156.96,1.27388462]
["bitfinex","SOLUSD",1727666673329,0.4004239,157.02,156.95,6.99616643]
["bitfinex","SOLUSD",1727666673330,6.3694,157.0,156.95,6.99616643]
["bitfinex","SOLUSD",1727666673624,6.369,157.01,156.95,1.27409396]
["bitfinex","SOLUSD",1727666673920,6.369,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727666674311,1.59252652,157.0,156.95,0.12549]
["bitfinex","SOLUSD",1727666674614,1.59252652,157.0,156.93,20.0]
["bitfinex","SOLUSD",1727666674827,1.59252652,157.0,156.9,10.22507456]
["bitfinex","SOLUSD",1727666675003,1.59252652,157.0,156.91,30.0]
["bitfinex","SOLUSD",1727666675325,7.96232652,157.0,156.9,10.22507456]
["bitfinex","SOLUSD",1727666675503,6.3698,157.0,156.89,16.3666]
["bitfinex","SOLUSD",1727666675700,0.4004239,157.02,156.89,16.3666]
["bitfinex","SOLUSD",1727666675701,6.3702,156.98,156.89,16.3666]
["bitfinex","SOLUSD",1727666676016,1.59282084,156.97,156.89,16.3666]
["bitfinex","SOLUSD",1727666676209,6.3698,156.99,156.91,0.12549]
["bitfinex","SOLUSD",1727666676418,6.3698,156.99,156.92,1.27424843]
["bitfinex","SOLUSD",1727666676621,6.3715,156.95,156.88,6.90617364]
["bitfinex","SOLUSD",1727666676811,1.59303342,156.95,156.85,8.35280859]
["bitfinex","SOLUSD",1727666677408,7.96443342,156.95,156.85,8.35280859]
["bitfinex","SOLUSD",1727666677809,7.96519331,156.94,156.85,8.35280859]
["bitfinex","SOLUSD",1727666678021,6.372,156.94,156.85,8.35280859]
["bitfinex","SOLUSD",1727666678216,22.298,156.96,156.85,8.35280859]
["bitfinex","SOLUSD",1727666678217,6.3723,156.93,156.85,8.35280859]
["bitfinex","SOLUSD",1727666678720,23.776884,156.95,156.86,1.27468998]
["bitfinex","SOLUSD",1727666678721,6.3718,156.94,156.86,1.27468998]
["bitfinex","SOLUSD",1727666679300,6.3718,156.94,156.87,0.12549]
["bitfinex","SOLUSD",1727666679506,6.3718,156.94,156.88,1.27466148]
["bitfinex","SOLUSD",1727666679812,22.298,156.96,156.88,1.27466148]
["bitfinex","SOLUSD",1727666680026,28.669,156.96,156.88,1.27466148]
["bitfinex","SOLUSD",1727666680223,1.59311466,156.95,156.87,0.12549]
["bitfinex","SOLUSD",1727666680405,6.3716,156.95,156.87,0.25098]
["bitfinex","SOLUSD",1727666680608,6.3716,156.95,156.87,20.25098]
["bitfinex","SOLUSD",1727666680829,6.3716,156.95,156.88,1.27454044]
["bitfinex","SOLUSD",1727666681035,6.3716,156.95,156.87,20.25098]
["bitfinex","SOLUSD",1727666681335,7.9649759,156.94,156.87,20.12549]
["bitfinex","SOLUSD",1727666682307,1.59324524,156.93,156.87,20.12549]
["bitfinex","SOLUSD",1727666682709,23.776884,156.95,156.86,30.0]
["bitfinex","SOLUSD",1727666682909,7.96592857,156.92,156.86,30.0]
["bitfinex","SOLUSD",1727666683236,22.298,156.96,156.87,17.25382914]
["bitfinex","SOLUSD",1727666683404,22.298,156.96,156.88,30.0]
["bitfinex","SOLUSD",1727666683601,22.298,156.96,156.89,1.27433482]
["bitfinex","SOLUSD",1727666684031,22.298,156.96,156.9,0.12549]
["bitfinex","SOLUSD",1727666684224,22.298,156.96,156.89,0.25098]
["bitfinex","SOLUSD",1727666684410,22.298,156.96,156.91,0.12549]
["bitfinex","SOLUSD",1727666684608,22.298,156.96,156.89,50.25098]
["bitfinex","SOLUSD",1727666685629,1.59291044,156.95,156.89,50.25098]
["bitfinex","SOLUSD",1727666685804,28.6694,156.96,156.89,50.12549]
["bitfinex","SOLUSD",1727666686514,28.6694,156.96,156.9,1.27446531]
["bitfinex","SOLUSD",1727666686723,28.6694,156.96,156.89,0.12549]
["bitfinex","SOLUSD",1727666686925,28.6694,156.96,156.88,20.25098]
["bitfinex","SOLUSD",1727666687425,28.6694,156.96,156.89,1.27446602]
["bitfinex","SOLUSD",1727666688625,22.298,156.96,156.89,1.27446602]
["bitfinex","SOLUSD",1727666689907,22.298,156.96,156.88,20.25098]
["bitfinex","SOLUSD",1727666690229,22.298,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727666690405,22.298,156.96,156.91,1.2744652]
["bitfinex","SOLUSD",1727666690610,22.298,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727666691926,1.59298938,156.95,156.9,20.0]
["bitfinex","SOLUSD",1727666692309,1.59298938,156.95,156.87,24.027864]
["bitfinex","SOLUSD",1727666692532,1.59298938,156.95,156.89,20.25098]
["bitfinex","SOLUSD",1727666693027,1.59298938,156.95,156.89,0.12549]
["bitfinex","SOLUSD",1727666693259,23.776884,156.95,156.88,30.0]
["bitfinex","SOLUSD",1727666693404,6.3719,156.94,156.84,1.27470586]
["bitfinex","SOLUSD",1727666694134,6.3719,156.94,156.83,6.90617364]
["bitfinex","SOLUSD",1727666694428,6.3719,156.94,156.85,20.25098]
["bitfinex","SOLUSD",1727666695933,1.59338341,156.93,156.85,0.25098]
["bitfinex","SOLUSD",1727666696113,22.298,156.96,156.86,35.97894814]
["bitfinex","SOLUSD",1727666696436,22.298,156.96,156.89,0.25098]
["bitfinex","SOLUSD",1727666697532,22.298,156.96,156.91,0.25098]
["bitfinex","SOLUSD",1727666697714,22.298,156.96,156.92,1.27421095]
["bitfinex","SOLUSD",1727666698607,22.298,156.96,156.91,24.027864]
["bitfinex","SOLUSD",1727666700055,22.298,156.96,156.93,0.12549]
["bitfinex","SOLUSD",1727666700222,22.298,156.96,156.92,1.27418881]
["bitfinex","SOLUSD",1727666700223,22.298,156.96,156.91,24.027864]
["bitfinex","SOLUSD",1727666700425,22.298,156.96,156.91,0.25098]
["bitfinex","SOLUSD",1727666700733,22.298,156.96,156.91,30.12549]
["bitfinex","SOLUSD",1727666700914,1.59287596,156.95,156.91,30.0]
["bitfinex","SOLUSD",1727666701115,22.298,156.96,156.87,20.0]
["bitfinex","SOLUSD",1727666701315,22.298,156.96,156.88,1.27442069]
["bitfinex","SOLUSD",1727666701711,22.298,156.96,156.87,20.0]
["bitfinex","SOLUSD",1727666702035,22.298,156.96,156.89,20.0]
["bitfinex","SOLUSD",1727666702267,22.298,156.96,156.9,1.27428549]
["bitfinex","SOLUSD",1727666702610,22.298,156.96,156.91,0.12549]
["bitfinex","SOLUSD",1727666702917,22.298,156.96,156.92,1.27426142]
["bitfinex","SOLUSD",1727666703331,22.298,156.96,156.9,24.027864]
["bitfinex","SOLUSD",1727666703612,22.298,156.96,156.91,21.27420119]
["bitfinex","SOLUSD",1727666703815,22.298,156.96,156.92,0.25098]
["bitfinex","SOLUSD",1727666704026,22.298,156.96,156.93,1.27416859]
["bitfinex","SOLUSD",1727666705329,22.298,156.96,156.92,0.25098]
["bitfinex","SOLUSD",1727666705557,22.298,156.96,156.93,1.27417263]
["bitfinex","SOLUSD",1727666705831,22.298,156.96,156.92,0.25098]
["bitfinex","SOLUSD",1727666706218,22.298,156.96,156.93,1.27417266]
["bitfinex","SOLUSD",1727666706828,6.3694,157.0,156.94,1.27417274]
["bitfinex","SOLUSD",1727666706829,21.8578,157.0,156.94,1.27417274]
["bitfinex","SOLUSD",1727666707030,21.8578,157.0,156.95,0.12549]
["bitfinex","SOLUSD",1727666707335,21.8578,157.0,156.96,1.27396669]
["bitfinex","SOLUSD",1727666708432,0.4004239,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1727666708650,0.4004239,157.02,156.99,1.27366811]
["bitfinex","SOLUSD",1727666708848,0.4004239,157.02,156.98,0.12549]
["bitfinex","SOLUSD",1727666708849,0.4004239,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1727666709616,0.4004239,157.02,156.98,0.12549]
["bitfinex","SOLUSD",1727666710233,0.4004239,157.02,156.97,0.25098]
["bitfinex","SOLUSD",1727666711037,0.4004239,157.02,156.98,20.0]
["bitfinex","SOLUSD",1727666713243,1.99258336,157.02,156.97,30.0]
["bitfinex","SOLUSD",1727666713545,6.369,157.01,156.9,15.97894814]
["bitfinex","SOLUSD",1727666713725,6.369,157.01,156.92,30.0]
["bitfinex","SOLUSD",1727666713925,6.7690239,157.02,156.92,30.0]
["bitfinex","SOLUSD",1727666714638,7.96146393,157.01,156.93,0.12549]
["bitfinex","SOLUSD",1727666714824,1.59246393,157.01,156.93,30.12549]
["bitfinex","SOLUSD",1727666715021,16.1665,156.99,156.93,30.0]
["bitfinex","SOLUSD",1727666715247,8.2146608,156.98,156.93,30.0]
["bitfinex","SOLUSD",1727666715547,6.622,156.98,156.93,30.0]
["bitfinex","SOLUSD",1727666715835,6.622,156.98,156.89,31.27421363]
["bitfinex","SOLUSD",1727666716049,6.622,156.98,156.89,1.27421363]
["bitfinex","SOLUSD",1727666717047,6.622,156.98,156.89,21.27421363]
["bitfinex","SOLUSD",1727666717551,6.622,156.98,156.9,24.027864]
["bitfinex","SOLUSD",1727666717719,6.622,156.98,156.92,0.25098]
["bitfinex","SOLUSD",1727666717918,6.622,156.98,156.93,1.27415665]
["bitfinex","SOLUSD",1727666718255,1.59269708,156.97,156.89,20.0]
["bitfinex","SOLUSD",1727666718549,12.9922,156.98,156.89,20.0]
["bitfinex","SOLUSD",1727666718751,6.622,156.98,156.9,1.27430388]
["bitfinex","SOLUSD",1727666718920,6.622,156.98,156.9,17.25325202]
["bitfinex","SOLUSD",1727666719123,6.622,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727666719318,6.369,157.01,156.84,9.51012572]
["bitfinex","SOLUSD",1727666719319,0.4004239,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727666719622,0.4004239,157.02,156.96,24.027864]
["bitfinex","SOLUSD",1727666721222,0.4004239,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1727666722540,0.4004239,157.02,157.0,0.12549]
["bitfinex","SOLUSD",1727666722743,0.4004239,157.02,157.01,1.27363063]
["bitfinex","SOLUSD",1727666725536,0.4004239,157.02,156.99,0.12549]
["bitfinex","SOLUSD",1727666725836,0.4004239,157.02,156.99,30.12549]
["bitfinex","SOLUSD",1727666730066,0.4004239,157.02,156.99,30.0]
["bitfinex","SOLUSD",1727666730651,0.4004239,157.02,156.98,0.12549]
["bitfinex","SOLUSD",1727666733546,0.4004239,157.02,156.98,40.34316977]
["bitfinex","SOLUSD",1727666733750,0.4004239,157.02,156.98,10.34316977]
["bitfinex","SOLUSD",1727666733949,0.4004239,157.02,156.97,4.36410788]
["bitfinex","SOLUSD",1727666734149,6.7690239,157.02,156.97,4.36410788]
["bitfinex","SOLUSD",1727666734563,6.7690239,157.02,156.95,1.27395398]
["bitfinex","SOLUSD",1727666735249,0.4004239,157.02,156.96,0.12549]
["bitfinex","SOLUSD",1727666735459,0.4004239,157.02,156.96,34.24554377]
["bitfinex","SOLUSD",1727666735661,1.99262864,157.02,156.96,0.25098]
["bitfinex","SOLUSD",1727666735958,0.4004239,157.02,156.97,1.27384345]
["bitfinex","SOLUSD",1727666736177,0.4004239,157.02,156.98,1.27383951]
["bitfinex","SOLUSD",1727666736751,0.4004239,157.02,156.99,0.12549]
["bitfinex","SOLUSD",1727666736951,0.4004239,157.02,157.0,1.27366154]
["bitfinex","SOLUSD",1727666737469,0.4004239,157.02,156.99,0.12549]
["bitfinex","SOLUSD",1727666737772,0.4004239,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1727666739869,0.4004239,157.02,156.98,30.25098]
["bitfinex","SOLUSD",1727666740073,0.4004239,157.02,156.99,4.36429555]
["bitfinex","SOLUSD",1727666741767,0.4004239,157.02,157.0,4.36429555]
["bitfinex","SOLUSD",1727666742080,0.4004239,157.02,156.99,4.36429555]
["bitfinex","SOLUSD",1727666742280,0.4004239,157.02,157.0,4.36429555]
["bitfinex","SOLUSD",1727666742490,1.99261882,157.02,156.99,4.36429555]
["bitfinex","SOLUSD",1727666742778,1.99261882,157.02,156.96,4.36429555]
["bitfinex","SOLUSD",1727666742974,22.1566,157.01,156.97,30.0]
["bitfinex","SOLUSD",1727666743279,0.4004239,157.02,156.94,15.96772197]
["bitfinex","SOLUSD",1727666743481,0.4004239,157.02,156.98,1.27384757]
["bitfinex","SOLUSD",1727666743782,0.4004239,157.02,156.95,4.37197083]
["bitfinex","SOLUSD",1727666743977,6.5804,157.01,156.95,4.37197083]
["bitfinex","SOLUSD",1727666744164,6.3695,157.0,156.95,4.37197083]
["bitfinex","SOLUSD",1727666744363,28.6733,157.01,156.95,4.37197083]
["bitfinex","SOLUSD",1727666744883,6.3698,157.0,156.95,4.37197083]
["bitfinex","SOLUSD",1727666745089,6.3699,156.99,156.95,4.3730175]
["bitfinex","SOLUSD",1727666745382,15.7057,156.97,156.95,4.3730175]
["bitfinex","SOLUSD",1727666745757,15.7057,156.97,156.89,4.3730175]
["bitfinex","SOLUSD",1727666745980,6.4775,156.96,156.91,20.0]
["bitfinex","SOLUSD",1727666746183,6.4775,156.96,156.92,4.3730175]
["bitfinex","SOLUSD",1727666746379,6.4775,156.96,156.93,4.3730175]
["bitfinex","SOLUSD",1727666746586,6.4775,156.96,156.92,4.3730175]
["bitfinex","SOLUSD",1727666747072,6.4775,156.96,156.91,4.3730175]
["bitfinex","SOLUSD",1727666747273,6.4775,156.96,156.92,4.3730175]
["bitfinex","SOLUSD",1727666747470,6.3715,156.95,156.91,4.3730175]
["bitfinex","SOLUSD",1727666747666,6.3715,156.95,156.85,30.0]
["bitfinex","SOLUSD",1727666747992,6.4775,156.96,156.86,4.3730175]
["bitfinex","SOLUSD",1727666748188,22.7421,156.94,156.85,30.0]
["bitfinex","SOLUSD",1727666748398,1.59336212,156.93,156.86,4.37453138]
["bitfinex","SOLUSD",1727666748691,6.3723,156.93,156.87,4.37523968]
["bitfinex","SOLUSD",1727666748891,6.3723,156.93,156.86,4.37523968]
["bitfinex","SOLUSD",1727666749055,6.3723,156.93,156.87,4.37523968]
["bitfinex","SOLUSD",1727666749255,22.7422,156.94,156.86,4.37523968]
["bitfinex","SOLUSD",1727666749486,6.3724,156.93,156.87,1.27475461]
["bitfinex","SOLUSD",1727666749789,7.96616807,156.92,156.86,4.37523968]
["bitfinex","SOLUSD",1727666750886,6.3734,156.91,156.86,4.37523968]
["bitfinex","SOLUSD",1727666751186,15.713,156.9,156.82,4.37523968]
["bitfinex","SOLUSD",1727666751356,15.713,156.9,156.83,35.650235]
["bitfinex","SOLUSD",1727666751560,15.713,156.9,156.84,4.37523968]
["bitfinex","SOLUSD",1727666751760,15.713,156.9,156.85,1.27496418]
["bitfinex","SOLUSD",1727666753070,15.713,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1727666753266,1.59351342,156.89,156.84,4.37523968]
["bitfinex","SOLUSD",1727666753482,15.713,156.9,156.85,1.27499865]
["bitfinex","SOLUSD",1727666753784,15.713,156.9,156.83,1.40038569]
["bitfinex","SOLUSD",1727666753987,15.713,156.9,156.83,5.77562537]
["bitfinex","SOLUSD",1727666756366,1.59365217,156.89,156.83,4.50072968]
["bitfinex","SOLUSD",1727666756569,6.3215,156.88,156.82,50.0]
["bitfinex","SOLUSD",1727666756865,6.3215,156.88,156.79,15.96772197]
["bitfinex","SOLUSD",1727666756866,6.3215,156.88,156.8,20.12549]
["bitfinex","SOLUSD",1727666757177,6.3215,156.88,156.81,30.0]
["bitfinex","SOLUSD",1727666757389,6.3215,156.88,156.8,20.12549]
["bitfinex","SOLUSD",1727666757571,6.3215,156.88,156.8,24.48105853]
["bitfinex","SOLUSD",1727666757979,6.3215,156.88,156.81,1.27510779]
["bitfinex","SOLUSD",1727666758286,6.3215,156.88,156.82,0.12549]
["bitfinex","SOLUSD",1727666758470,6.3215,156.88,156.83,1.27507009]
["bitfinex","SOLUSD",1727666759066,6.3215,156.88,156.82,0.12549]
["bitfinex","SOLUSD",1727666759271,6.3215,156.88,156.82,1.52595322]
["bitfinex","SOLUSD",1727666761188,6.3215,156.88,156.82,0.25098]
["bitfinex","SOLUSD",1727666763084,7.96854569,156.87,156.78,20.0]
["bitfinex","SOLUSD",1727666763289,7.96854569,156.87,156.78,24.34803606]
["bitfinex","SOLUSD",1727666763478,1.59384569,156.87,156.78,24.34803606]
["bitfinex","SOLUSD",1727666763675,1.59384569,156.87,156.78,20.0]
["bitfinex","SOLUSD",1727666763984,1.59384569,156.87,156.78,24.34639699]
["bitfinex","SOLUSD",1727666764378,1.59384569,156.87,156.79,0.25098]
["bitfinex","SOLUSD",1727666765220,16.4721,156.86,156.79,0.12549]
["bitfinex","SOLUSD",1727666765421,1.59410833,156.85,156.77,20.0]
["bitfinex","SOLUSD",1727666765696,22.8472,156.86,156.77,20.0]
["bitfinex","SOLUSD",1727666765987,1.59417714,156.85,156.77,20.0]
["bitfinex","SOLUSD",1727666766211,22.8472,156.86,156.78,1.27534115]
["bitfinex","SOLUSD",1727666768503,22.8472,156.86,156.78,0.12549]
["bitfinex","SOLUSD",1727666769587,22.8472,156.86,156.78,10.36929834]
["bitfinex","SOLUSD",1727666771197,16.4721,156.86,156.8,10.36929834]
["bitfinex","SOLUSD",1727666773590,16.4721,156.86,156.8,0.12549]
["bitfinex","SOLUSD",1727666773819,16.4721,156.86,156.8,20.12549]
["bitfinex","SOLUSD",1727666776107,16.4721,156.86,156.8,0.12549]
["bitfinex","SOLUSD",1727666776403,16.4721,156.86,156.8,20.12549]
["bitfinex","SOLUSD",1727666777080,1.59401311,156.85,156.79,30.0]
["bitfinex","SOLUSD",1727666777281,1.59401311,156.85,156.77,20.25098]
["bitfinex","SOLUSD",1727666777490,22.8473,156.86,156.78,1.27534307]
["bitfinex","SOLUSD",1727666777705,22.8473,156.86,156.77,24.59561906]
["bitfinex","SOLUSD",1727666778903,22.8473,156.86,156.78,1.27534146]
["bitfinex","SOLUSD",1727666779611,22.8473,156.86,156.79,1.27536816]
["bitfinex","SOLUSD",1727666780818,8.09267639,156.85,156.77,20.25098]
["bitfinex","SOLUSD",1727666780981,12.8741,156.85,156.77,0.12549]
["bitfinex","SOLUSD",1727666781181,12.8741,156.85,156.78,20.0]
["bitfinex","SOLUSD",1727666781404,12.8741,156.85,156.79,1.27543856]
["bitfinex","SOLUSD",1727666784029,12.8741,156.85,156.77,1.40081856]
["bitfinex","SOLUSD",1727666784508,6.4985,156.85,156.77,21.40081856]
["bitfinex","SOLUSD",1727666784707,6.4985,156.85,156.77,20.12549]
["bitfinex","SOLUSD",1727666785337,6.4985,156.85,156.78,0.12549]
["bitfinex","SOLUSD",1727666785636,12.874,156.85,156.77,20.12549]
["bitfinex","SOLUSD",1727666786138,14.46818057,156.85,156.77,20.12549]
["bitfinex","SOLUSD",1727666786517,14.46817932,156.85,156.77,20.12549]
["bitfinex","SOLUSD",1727666786719,12.874,156.85,156.77,20.12549]
["bitfinex","SOLUSD",1727666786920,12.874,156.85,156.78,1.27534446]
["bitfinex","SOLUSD",1727666787637,6.4985,156.85,156.78,1.27534446]
["bitfinex","SOLUSD",1727666788433,6.4985,156.85,156.79,0.12549]
["bitfinex","SOLUSD",1727666789622,6.4985,156.85,156.78,0.25098]
["bitfinex","SOLUSD",1727666789941,6.4985,156.85,156.78,30.25098]
["bitfinex","SOLUSD",1727666793238,6.4985,156.85,156.81,20.25098]
["bitfinex","SOLUSD",1727666793838,6.4985,156.85,156.82,1.27506084]
["bitfinex","SOLUSD",1727666795723,6.4985,156.85,156.84,10.23717845]
["bitfinex","SOLUSD",1727666797569,709.83917312,157.12,156.85,0.12549]
["bitfinex","SOLUSD",1727666797570,6.5739,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1727666797848,6.5739,156.89,156.88,10.23717845]
["bitfinex","SOLUSD",1727666800433,6.5739,156.89,156.87,7.00828185]
["bitfinex","SOLUSD",1727666800749,6.5739,156.89,156.86,7.00828185]
["bitfinex","SOLUSD",1727666800930,6.5739,156.89,156.85,7.00828185]
["bitfinex","SOLUSD",1727666801245,6.5739,156.89,156.86,7.00828185]
["bitfinex","SOLUSD",1727666801431,6.5739,156.89,156.85,7.00828185]
["bitfinex","SOLUSD",1727666801633,6.5739,156.89,156.84,10.23717845]
["bitfinex","SOLUSD",1727666802740,12.9478,156.89,156.81,1.27498713]
["bitfinex","SOLUSD",1727666802927,12.9478,156.89,156.83,10.23717845]
["bitfinex","SOLUSD",1727666803131,12.9478,156.89,156.83,11.51221832]
["bitfinex","SOLUSD",1727666803550,12.9478,156.89,156.83,1.27503987]
["bitfinex","SOLUSD",1727666803738,6.5739,156.89,156.85,10.23717845]
["bitfinex","SOLUSD",1727666804442,1.5936277,156.88,156.84,10.23717845]
["bitfinex","SOLUSD",1727666804640,12.9479,156.89,156.84,10.23717845]
["bitfinex","SOLUSD",1727666805445,12.9479,156.89,156.83,0.12549]
["bitfinex","SOLUSD",1727666805652,7.96810151,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727666805838,7.96810151,156.88,156.83,10.23717845]
["bitfinex","SOLUSD",1727666806740,6.5739,156.89,156.84,1.27504042]
["bitfinex","SOLUSD",1727666806741,12.9478,156.89,156.84,1.27504042]
["bitfinex","SOLUSD",1727666806938,16.2328,156.91,156.87,10.23717845]
["bitfinex","SOLUSD",1727666807238,6.3119,156.93,156.9,10.23717845]
["bitfinex","SOLUSD",1727666807442,6.3119,156.93,156.91,1.27444123]
["bitfinex","SOLUSD",1727666808152,6.3119,156.93,156.92,10.23717845]
["bitfinex","SOLUSD",1727666808359,6.3119,156.93,156.9,10.23717845]
["bitfinex","SOLUSD",1727666808731,6.3119,156.93,156.88,10.23717845]
["bitfinex","SOLUSD",1727666809858,1.59325869,156.92,156.88,10.23717845]
["bitfinex","SOLUSD",1727666810759,7.90518406,156.93,156.88,10.23717845]
["bitfinex","SOLUSD",1727666811132,6.3119,156.93,156.88,10.23717845]
["bitfinex","SOLUSD",1727666811362,6.3119,156.93,156.89,1.27461935]
["bitfinex","SOLUSD",1727666811560,6.3119,156.93,156.9,10.23717845]
["bitfinex","SOLUSD",1727666815136,1.59334707,156.92,156.88,10.23717845]
["bitfinex","SOLUSD",1727666815457,12.6842,156.93,156.88,10.23717845]
["bitfinex","SOLUSD",1727666815656,6.3119,156.93,156.9,10.23717845]
["bitfinex","SOLUSD",1727666816236,1.5931834,156.92,156.9,10.23717845]
["bitfinex","SOLUSD",1727666816739,6.3119,156.93,156.9,10.23717845]
["bitfinex","SOLUSD",1727666817554,1.59332528,156.92,156.88,10.23717845]
["bitfinex","SOLUSD",1727666817854,12.6841,156.93,156.88,10.23717845]
["bitfinex","SOLUSD",1727666818057,1.59337741,156.92,156.88,10.23717845]
["bitfinex","SOLUSD",1727666820242,12.6841,156.93,156.88,10.23717845]
["bitfinex","SOLUSD",1727666822543,1.59340845,156.92,156.88,10.23717845]
["bitfinex","SOLUSD",1727666822741,7.96600845,156.92,156.88,10.23717845]
["bitfinex","SOLUSD",1727666822951,6.3749,156.87,156.8,36.67012627]
["bitfinex","SOLUSD",1727666823141,6.3749,156.87,156.81,10.23717845]
["bitfinex","SOLUSD",1727666823344,6.3749,156.87,156.83,30.0]
["bitfinex","SOLUSD",1727666824068,6.3749,156.87,156.81,10.23717845]
["bitfinex","SOLUSD",1727666824270,1.59397024,156.86,156.81,10.23717845]
["bitfinex","SOLUSD",1727666824563,12.7955,156.9,156.85,10.23717845]
["bitfinex","SOLUSD",1727666824872,6.422,156.9,156.87,10.23717845]
["bitfinex","SOLUSD",1727666825669,6.422,156.9,156.85,15.98775545]
["bitfinex","SOLUSD",1727666825869,6.422,156.9,156.86,1.27478322]
["bitfinex","SOLUSD",1727666830586,1.59348371,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727666830873,6.3746,156.88,156.79,15.98775545]
["bitfinex","SOLUSD",1727666831172,1.59385826,156.87,156.8,50.0]
["bitfinex","SOLUSD",1727666831759,6.3739,156.89,156.8,50.0]
["bitfinex","SOLUSD",1727666831954,6.3739,156.89,156.81,1.27507898]
["bitfinex","SOLUSD",1727666832269,6.422,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727666832454,12.7954,156.9,156.84,1.27497928]
["bitfinex","SOLUSD",1727666832654,12.7954,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727666832856,1.59374692,156.89,156.83,30.0]
["bitfinex","SOLUSD",1727666833671,1.59374821,156.88,156.83,30.0]
["bitfinex","SOLUSD",1727666833976,8.01582319,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727666834154,8.01582319,156.9,156.82,15.98775545]
["bitfinex","SOLUSD",1727666834575,1.5936169,156.89,156.82,15.98775545]
["bitfinex","SOLUSD",1727666834961,1.59377866,156.89,156.82,15.98775545]
["bitfinex","SOLUSD",1727666835876,7.96767866,156.89,156.82,15.98775545]
["bitfinex","SOLUSD",1727666836374,6.2958,156.87,156.76,1.27505522]
["bitfinex","SOLUSD",1727666836556,6.2958,156.87,156.77,30.0]
["bitfinex","SOLUSD",1727666836949,7.88973922,156.87,156.77,30.0]
["bitfinex","SOLUSD",1727666837678,7.88973922,156.87,156.79,20.12549]
["bitfinex","SOLUSD",1727666838063,14.26453922,156.87,156.79,20.12549]
["bitfinex","SOLUSD",1727666838963,7.88973922,156.87,156.8,0.12549]
["bitfinex","SOLUSD",1727666839170,6.2958,156.87,156.82,16.11324545]
["bitfinex","SOLUSD",1727666839478,6.2958,156.87,156.83,21.27494046]
["bitfinex","SOLUSD",1727666839768,6.2958,156.87,156.83,1.27494046]
["bitfinex","SOLUSD",1727666839947,6.2958,156.87,156.83,21.27494046]
["bitfinex","SOLUSD",1727666840475,6.2958,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727666841286,6.2958,156.87,156.83,0.12549]
["bitfinex","SOLUSD",1727666843178,6.2958,156.87,156.83,1.40047369]
["bitfinex","SOLUSD",1727666843683,6.2958,156.87,156.83,0.12549]
["bitfinex","SOLUSD",1727666844682,6.2958,156.87,156.84,4.37537899]
["bitfinex","SOLUSD",1727666845969,6.2958,156.87,156.83,4.37537899]
["bitfinex","SOLUSD",1727666846167,6.2958,156.87,156.84,4.37537899]
["bitfinex","SOLUSD",1727666846364,7.88968528,156.87,156.83,4.37537899]
["bitfinex","SOLUSD",1727666846570,7.88968528,156.87,156.84,4.37537899]
["bitfinex","SOLUSD",1727666846774,7.88968528,156.87,156.82,35.98775545]
["bitfinex","SOLUSD",1727666846775,14.26438528,156.87,156.83,4.37537899]
["bitfinex","SOLUSD",1727666846974,14.26438528,156.87,156.84,4.37537899]
["bitfinex","SOLUSD",1727666847286,14.26438528,156.87,156.83,4.37537899]
["bitfinex","SOLUSD",1727666847582,14.26438528,156.87,156.83,4.37501328]
["bitfinex","SOLUSD",1727666847781,7.88968528,156.87,156.83,4.37501328]
["bitfinex","SOLUSD",1727666847988,6.2958,156.87,156.83,5.65014419]
["bitfinex","SOLUSD",1727666848166,6.2958,156.87,156.84,4.37501328]
["bitfinex","SOLUSD",1727666848366,6.2958,156.87,156.83,5.65014419]
["bitfinex","SOLUSD",1727666849196,6.2958,156.87,156.84,4.37501328]
["bitfinex","SOLUSD",1727666849772,7.88969312,156.87,156.83,4.37501328]
["bitfinex","SOLUSD",1727666851191,7.88969312,156.87,156.84,4.37501328]
["bitfinex","SOLUSD",1727666851390,7.88969312,156.87,156.83,4.37501328]
["bitfinex","SOLUSD",1727666851703,6.2958,156.87,156.83,14.61312523]
["bitfinex","SOLUSD",1727666851991,7.88969374,156.87,156.84,4.37501328]
["bitfinex","SOLUSD",1727666853486,6.2958,156.87,156.84,4.37501328]
["bitfinex","SOLUSD",1727666854002,6.2958,156.87,156.84,4.37461155]
["bitfinex","SOLUSD",1727666855093,6.2958,156.87,156.85,10.23811195]
["bitfinex","SOLUSD",1727666855298,6.6006,156.92,156.86,1.27483553]
["bitfinex","SOLUSD",1727666855585,6.6006,156.92,156.9,10.23811195]
["bitfinex","SOLUSD",1727666855586,22.9078,156.92,156.9,10.23811195]
["bitfinex","SOLUSD",1727666855802,1.10996306,156.98,156.9,10.23811195]
["bitfinex","SOLUSD",1727666855967,22.0833,156.97,156.93,10.23811195]
["bitfinex","SOLUSD",1727666856370,22.0833,156.97,156.95,10.23811195]
["bitfinex","SOLUSD",1727666856788,22.0833,156.97,156.93,10.23811195]
["bitfinex","SOLUSD",1727666857493,1.59282772,156.96,156.91,10.36360195]
["bitfinex","SOLUSD",1727666857671,1.59282772,156.96,156.91,0.12549]
["bitfinex","SOLUSD",1727666859287,1.59282772,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727666859895,7.96382772,156.96,156.89,15.98087388]
["bitfinex","SOLUSD",1727666860771,7.96382772,156.96,156.84,15.6312]
["bitfinex","SOLUSD",1727666860772,1.59282772,156.96,156.88,20.0]
["bitfinex","SOLUSD",1727666860974,6.3718,156.94,156.87,15.98087388]
["bitfinex","SOLUSD",1727666861285,1.59334083,156.93,156.87,15.98087388]
["bitfinex","SOLUSD",1727666862787,1.59334083,156.93,156.85,6.99119475]
["bitfinex","SOLUSD",1727666862788,6.3931,156.91,156.85,15.98087388]
["bitfinex","SOLUSD",1727666862984,6.3931,156.91,156.86,30.0]
["bitfinex","SOLUSD",1727666863199,6.3931,156.91,156.83,15.98087388]
["bitfinex","SOLUSD",1727666863200,14.35971204,156.91,156.83,15.98087388]
["bitfinex","SOLUSD",1727666863918,14.35971204,156.91,156.84,30.0]
["bitfinex","SOLUSD",1727666865995,6.3735,156.9,156.84,30.0]
["bitfinex","SOLUSD",1727666866207,7.96769221,156.89,156.84,30.0]
["bitfinex","SOLUSD",1727666866911,7.96769221,156.89,156.77,20.0]
["bitfinex","SOLUSD",1727666866912,6.3743,156.88,156.77,20.0]
["bitfinex","SOLUSD",1727666867102,1.59390428,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727666867987,1.59390428,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727666868197,1.59390428,156.87,156.82,30.0]
["bitfinex","SOLUSD",1727666868395,6.3739,156.89,156.82,30.0]
["bitfinex","SOLUSD",1727666868599,1.59390215,156.88,156.82,30.0]
["bitfinex","SOLUSD",1727666869105,15.8866,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727666871324,1.59390114,156.86,156.78,35.98087388]
["bitfinex","SOLUSD",1727666871504,6.5185,156.85,156.78,65.98087388]
["bitfinex","SOLUSD",1727666873004,15.4808,156.82,156.78,30.0]
["bitfinex","SOLUSD",1727666873245,15.4808,156.82,156.7,19.376786]
["bitfinex","SOLUSD",1727666873246,15.4808,156.82,156.74,15.98087388]
["bitfinex","SOLUSD",1727666873398,15.4808,156.82,156.76,15.98087388]
["bitfinex","SOLUSD",1727666873609,15.4808,156.82,156.78,15.98087388]
["bitfinex","SOLUSD",1727666873888,15.4808,156.82,156.79,1.27532394]
["bitfinex","SOLUSD",1727666874502,15.4808,156.82,156.79,21.27532394]
["bitfinex","SOLUSD",1727666877110,15.4808,156.82,156.79,1.27532394]
["bitfinex","SOLUSD",1727666877620,15.4808,156.82,156.79,20.12549]
["bitfinex","SOLUSD",1727666878689,6.5185,156.85,156.8,1.27530142]
["bitfinex","SOLUSD",1727666879493,6.5185,156.85,156.82,10.23998823]
["bitfinex","SOLUSD",1727666880905,8.11255905,156.85,156.8,10.23998823]
["bitfinex","SOLUSD",1727666881102,6.5185,156.85,156.8,10.23998823]
["bitfinex","SOLUSD",1727666882407,6.5185,156.85,156.81,1.27537804]
["bitfinex","SOLUSD",1727666882988,6.5185,156.85,156.82,10.23998823]
["bitfinex","SOLUSD",1727666883201,16.4574,156.86,156.84,10.23998823]
["bitfinex","SOLUSD",1727666890526,6.2662,156.89,156.85,1.27506539]
["bitfinex","SOLUSD",1727666890732,6.2662,156.89,156.86,10.23998823]
["bitfinex","SOLUSD",1727666895720,6.2662,156.89,156.77,0.12549]
["bitfinex","SOLUSD",1727666895927,6.2662,156.89,156.76,45.67891855]
["bitfinex","SOLUSD",1727666895928,7.96798745,156.88,156.83,10.23998823]
["bitfinex","SOLUSD",1727666896113,7.96798745,156.88,156.81,20.12549]
["bitfinex","SOLUSD",1727666896309,7.96798745,156.88,156.83,10.23998823]
["bitfinex","SOLUSD",1727666896531,1.59368745,156.88,156.83,10.23998823]
["bitfinex","SOLUSD",1727666898436,1.59368745,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727666898621,1.59368745,156.88,156.83,10.23998823]
["bitfinex","SOLUSD",1727666898823,7.96798745,156.88,156.83,10.23998823]
["bitfinex","SOLUSD",1727666899834,7.90798745,156.88,156.83,10.23998823]
["bitfinex","SOLUSD",1727666900626,6.3743,156.88,156.83,10.23998823]
["bitfinex","SOLUSD",1727666904328,1.59397346,156.87,156.83,10.23998823]
["bitfinex","SOLUSD",1727666905025,1.5939736,156.86,156.78,24.027864]
["bitfinex","SOLUSD",1727666905215,1.5939736,156.86,156.82,10.23998823]
["bitfinex","SOLUSD",1727666905920,6.3743,156.88,156.82,10.23998823]
["bitfinex","SOLUSD",1727666908023,12.6401,156.89,156.82,10.23998823]
["bitfinex","SOLUSD",1727666908419,6.2662,156.89,156.84,10.23998823]
["bitfinex","SOLUSD",1727666908643,6.2662,156.89,156.86,10.23998823]
["bitfinex","SOLUSD",1727666909524,6.2662,156.89,156.8,1.27492634]
["bitfinex","SOLUSD",1727666909525,15.3339,156.9,156.88,10.23998823]
["bitfinex","SOLUSD",1727666909730,6.5058,156.93,156.88,10.23998823]
["bitfinex","SOLUSD",1727666909931,6.5058,156.93,156.9,10.23998823]
["bitfinex","SOLUSD",1727666912452,12.878,156.93,156.88,10.23998823]
["bitfinex","SOLUSD",1727666914857,1.59349078,156.92,156.88,10.23998823]
["bitfinex","SOLUSD",1727666915428,1.59349078,156.92,156.89,4.37577101]
["bitfinex","SOLUSD",1727666916571,12.878,156.93,156.88,10.23998823]
["bitfinex","SOLUSD",1727666916755,12.878,156.93,156.89,4.37489007]
["bitfinex","SOLUSD",1727666917052,1.5934896,156.92,156.89,4.37489007]
["bitfinex","SOLUSD",1727666917437,1.5934896,156.92,156.88,10.23998823]
["bitfinex","SOLUSD",1727666917637,7.9661896,156.92,156.82,20.25098]
["bitfinex","SOLUSD",1727666917838,7.9661896,156.92,156.85,0.12549]
["bitfinex","SOLUSD",1727666918143,7.9661896,156.92,156.86,10.23998823]
["bitfinex","SOLUSD",1727666920946,6.3731,156.91,156.86,10.23998823]
["bitfinex","SOLUSD",1727666921145,1.59368837,156.9,156.86,10.23998823]
["bitfinex","SOLUSD",1727666922335,6.3731,156.91,156.86,10.23998823]
["bitfinex","SOLUSD",1727666922543,6.5058,156.93,156.88,10.23998823]
["bitfinex","SOLUSD",1727666926142,1.59342575,156.92,156.88,10.23998823]
["bitfinex","SOLUSD",1727666926337,1.59342575,156.92,156.85,0.25098]
["bitfinex","SOLUSD",1727666926562,1.59342575,156.92,156.87,10.23998823]
["bitfinex","SOLUSD",1727666927455,12.878,156.93,156.87,10.23998823]
["bitfinex","SOLUSD",1727666928848,6.5058,156.93,156.89,10.23998823]
["bitfinex","SOLUSD",1727666932145,6.413,156.98,156.92,0.25098]
["bitfinex","SOLUSD",1727666932440,6.413,156.98,156.95,10.23998823]
["bitfinex","SOLUSD",1727666932859,1.59272635,156.97,156.95,10.23998823]
["bitfinex","SOLUSD",1727666933165,6.413,156.98,156.96,10.23998823]
["bitfinex","SOLUSD",1727666934174,1.59272307,156.97,156.88,20.0]
["bitfinex","SOLUSD",1727666934377,1.59272307,156.97,156.93,10.23998823]
["bitfinex","SOLUSD",1727666934671,6.413,156.98,156.93,10.23998823]
["bitfinex","SOLUSD",1727666935678,6.413,156.98,156.95,10.23998823]
["bitfinex","SOLUSD",1727666936052,6.413,156.98,156.97,10.23998823]
["bitfinex","SOLUSD",1727666936266,0.4004239,157.02,156.97,10.23998823]
["bitfinex","SOLUSD",1727666936267,6.8134239,157.02,156.97,10.23998823]
["bitfinex","SOLUSD",1727666936476,6.8134239,157.02,156.99,10.23998823]
["bitfinex","SOLUSD",1727666939675,6.8134239,157.02,156.92,44.027864]
["bitfinex","SOLUSD",1727666939676,1.5923883,157.01,156.92,44.027864]
["bitfinex","SOLUSD",1727666939890,1.5923883,157.01,156.96,10.23998823]
["bitfinex","SOLUSD",1727666940772,1.5923883,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727666940970,7.9613883,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727666941160,7.9613883,157.01,156.95,30.23998823]
["bitfinex","SOLUSD",1727666941672,7.9613883,157.01,156.95,10.23998823]
["bitfinex","SOLUSD",1727666945586,6.369,157.01,156.95,10.23998823]
["bitfinex","SOLUSD",1727666946158,1.59266023,157.0,156.95,10.23998823]
["bitfinex","SOLUSD",1727666947087,7.96206023,157.0,156.95,10.23998823]
["bitfinex","SOLUSD",1727666948080,6.3698,156.99,156.87,16.4849]
["bitfinex","SOLUSD",1727666948293,1.592943,156.98,156.9,20.0]
["bitfinex","SOLUSD",1727666948576,6.0802,156.97,156.91,10.23998823]
["bitfinex","SOLUSD",1727666948777,1.5930419,156.96,156.91,10.23998823]
["bitfinex","SOLUSD",1727666953780,1.5930419,156.96,156.89,30.0]
["bitfinex","SOLUSD",1727666953781,15.9218,156.94,156.89,30.0]
["bitfinex","SOLUSD",1727666953961,1.59328369,156.93,156.89,30.0]
["bitfinex","SOLUSD",1727666954393,1.59328369,156.93,156.88,10.23998823]
["bitfinex","SOLUSD",1727666956589,1.59328369,156.93,156.84,44.027864]
["bitfinex","SOLUSD",1727666956886,1.59328369,156.93,156.89,10.23998823]
["bitfinex","SOLUSD",1727666957384,6.4751,156.92,156.83,6.6698153]
["bitfinex","SOLUSD",1727666957687,1.59349521,156.91,156.86,10.23998823]
["bitfinex","SOLUSD",1727666959575,6.4751,156.92,156.86,10.23998823]
["bitfinex","SOLUSD",1727666961595,1.59349242,156.91,156.86,10.23998823]
["bitfinex","SOLUSD",1727666963389,6.4751,156.92,156.86,10.23998823]
["bitfinex","SOLUSD",1727666964387,6.4751,156.92,156.87,1.2747937]
["bitfinex","SOLUSD",1727666966287,6.4751,156.92,156.86,10.23998823]
["bitfinex","SOLUSD",1727666967476,6.4751,156.92,156.87,1.27479432]
["bitfinex","SOLUSD",1727666971901,1.59349754,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727666972085,1.59349754,156.91,156.85,30.23998823]
["bitfinex","SOLUSD",1727666973494,1.59349754,156.91,156.84,30.0]
["bitfinex","SOLUSD",1727666973693,22.551,156.9,156.84,30.0]
["bitfinex","SOLUSD",1727666973900,1.5938123,156.89,156.84,30.0]
["bitfinex","SOLUSD",1727666974497,1.5938123,156.89,156.83,10.23998823]
["bitfinex","SOLUSD",1727666974903,22.551,156.9,156.83,10.23998823]
["bitfinex","SOLUSD",1727666975105,22.551,156.9,156.85,10.23998823]
["bitfinex","SOLUSD",1727666975803,16.1773,156.9,156.87,10.23998823]
["bitfinex","SOLUSD",1727666976111,6.4751,156.92,156.89,10.23998823]
["bitfinex","SOLUSD",1727666977008,16.4345,156.94,156.91,10.23998823]
["bitfinex","SOLUSD",1727666977186,16.4345,156.94,156.93,10.23998823]
["bitfinex","SOLUSD",1727666977386,6.2985,156.96,156.93,10.23998823]
["bitfinex","SOLUSD",1727666979291,6.2985,156.96,156.87,44.027864]
["bitfinex","SOLUSD",1727666979489,1.59292277,156.95,156.91,10.23998823]
["bitfinex","SOLUSD",1727666980199,6.2985,156.96,156.91,10.23998823]
["bitfinex","SOLUSD",1727666981890,23.776884,156.95,156.89,10.23998823]
["bitfinex","SOLUSD",1727666982516,6.2985,156.96,156.89,10.23998823]
["bitfinex","SOLUSD",1727666983417,1.5932219,156.95,156.89,10.23998823]
["bitfinex","SOLUSD",1727666983616,7.9647219,156.95,156.89,10.23998823]
["bitfinex","SOLUSD",1727666988624,6.3715,156.95,156.89,10.23998823]
["bitfinex","SOLUSD",1727666989322,1.59329336,156.94,156.89,10.23998823]
["bitfinex","SOLUSD",1727666989522,1.59329336,156.94,156.9,20.0]
["bitfinex","SOLUSD",1727666989726,6.2985,156.96,156.91,10.23998823]
["bitfinex","SOLUSD",1727666990715,1.59314308,156.95,156.91,10.23998823]
["bitfinex","SOLUSD",1727666991015,1.59314308,156.95,156.82,15.8094]
["bitfinex","SOLUSD",1727666991224,1.59314308,156.95,156.89,10.23998823]
["bitfinex","SOLUSD",1727666991403,7.96474308,156.95,156.89,10.23998823]
["bitfinex","SOLUSD",1727666991820,6.3716,156.95,156.89,10.23998823]
["bitfinex","SOLUSD",1727666992119,12.6695,156.96,156.89,10.23998823]
["bitfinex","SOLUSD",1727666992332,12.6695,156.96,156.91,10.23998823]
["bitfinex","SOLUSD",1727666994945,1.59317075,156.95,156.91,10.23998823]
["bitfinex","SOLUSD",1727666995108,1.59317075,156.95,156.89,10.23998823]
["bitfinex","SOLUSD",1727666995302,12.6695,156.96,156.89,10.23998823]
["bitfinex","SOLUSD",1727666996227,6.2985,156.96,156.91,10.23998823]
["bitfinex","SOLUSD",1727666996717,6.3707,156.97,156.91,10.23998823]
["bitfinex","SOLUSD",1727666996925,6.3707,156.97,156.93,10.23998823]
["bitfinex","SOLUSD",1727666997827,16.4345,156.98,156.93,10.23998823]
["bitfinex","SOLUSD",1727666997828,22.8047,156.98,156.93,10.23998823]
["bitfinex","SOLUSD",1727666998012,16.4345,156.98,156.93,10.23998823]
["bitfinex","SOLUSD",1727666998218,6.1755,157.0,156.95,10.23998823]
["bitfinex","SOLUSD",1727666998417,22.2414239,157.02,156.95,10.23998823]
["bitfinex","SOLUSD",1727667000029,22.2414239,157.02,156.97,10.23998823]
["bitfinex","SOLUSD",1727667000235,0.4004239,157.02,156.97,10.23998823]
["bitfinex","SOLUSD",1727667000409,0.4004239,157.02,156.99,10.23998823]
["bitfinex","SOLUSD",1727667001230,0.4004239,157.02,156.97,10.23998823]
["bitfinex","SOLUSD",1727667001525,0.4004239,157.02,156.95,0.12549]
["bitfinex","SOLUSD",1727667001526,0.4004239,157.02,156.99,10.23998823]
["bitfinex","SOLUSD",1727667002028,0.4004239,157.02,156.97,10.23998823]
["bitfinex","SOLUSD",1727667002532,0.4004239,157.02,156.98,20.0]
["bitfinex","SOLUSD",1727667003637,0.4004239,157.02,156.97,10.23998823]
["bitfinex","SOLUSD",1727667004908,1.59253158,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727667005109,1.59261732,157.0,156.95,30.0]
["bitfinex","SOLUSD",1727667005510,1.59261732,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727667005731,7.96201732,157.0,156.94,10.23998823]
["bitfinex","SOLUSD",1727667006421,6.369,157.01,156.94,10.23998823]
["bitfinex","SOLUSD",1727667006623,13.4055239,157.02,156.96,10.23998823]
["bitfinex","SOLUSD",1727667007020,0.4004239,157.02,156.98,10.23998823]
["bitfinex","SOLUSD",1727667008813,0.4004239,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727667009013,1.59260791,157.01,156.97,20.0]
["bitfinex","SOLUSD",1727667009422,1.59260791,157.01,156.96,10.23998823]
["bitfinex","SOLUSD",1727667009821,7.96160791,157.01,156.96,10.23998823]
["bitfinex","SOLUSD",1727667010030,1.59260791,157.01,156.91,20.0]
["bitfinex","SOLUSD",1727667010328,6.3703,156.98,156.92,30.0]
["bitfinex","SOLUSD",1727667010731,6.3703,156.98,156.91,10.23998823]
["bitfinex","SOLUSD",1727667011511,6.3703,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727667012417,6.3703,156.98,156.93,10.23998823]
["bitfinex","SOLUSD",1727667013750,7.96360947,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727667014041,7.96360947,156.97,156.89,20.0]
["bitfinex","SOLUSD",1727667014743,7.96426514,156.96,156.89,20.0]
["bitfinex","SOLUSD",1727667014935,6.3711,156.96,156.89,20.0]
["bitfinex","SOLUSD",1727667015348,6.3707,156.97,156.89,20.0]
["bitfinex","SOLUSD",1727667015549,6.3714,156.96,156.89,20.0]
["bitfinex","SOLUSD",1727667015749,1.59316589,156.96,156.85,38.82908043]
["bitfinex","SOLUSD",1727667015929,1.59316589,156.96,156.86,30.0]
["bitfinex","SOLUSD",1727667016124,6.3717,156.95,156.86,30.0]
["bitfinex","SOLUSD",1727667016330,6.3711,156.96,156.87,1.27465619]
["bitfinex","SOLUSD",1727667016525,0.25098,156.99,156.86,30.0]
["bitfinex","SOLUSD",1727667016758,6.3714,156.95,156.86,30.0]
["bitfinex","SOLUSD",1727667016929,6.3714,156.95,156.87,20.0]
["bitfinex","SOLUSD",1727667017634,1.59332141,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727667017836,24.24272141,156.94,156.87,20.0]
["bitfinex","SOLUSD",1727667021769,6.3727,156.92,156.86,30.0]
["bitfinex","SOLUSD",1727667022063,1.59360339,156.91,156.86,30.0]
["bitfinex","SOLUSD",1727667022757,1.59360339,156.91,156.82,15.97800941]
["bitfinex","SOLUSD",1727667023060,7.96690339,156.91,156.84,20.0]
["bitfinex","SOLUSD",1727667023238,31.74421514,156.9,156.83,30.0]
["bitfinex","SOLUSD",1727667023644,6.3739,156.89,156.83,30.0]
["bitfinex","SOLUSD",1727667023842,24.6102377,156.88,156.8,15.97800941]
["bitfinex","SOLUSD",1727667024058,24.6102377,156.88,156.81,30.0]
["bitfinex","SOLUSD",1727667024738,23.0164,156.88,156.81,30.0]
["bitfinex","SOLUSD",1727667024940,23.0164,156.88,156.82,0.12549]
["bitfinex","SOLUSD",1727667025839,23.0164,156.88,156.82,20.12549]
["bitfinex","SOLUSD",1727667026241,23.0164,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727667026440,29.391,156.88,156.79,15.97800941]
["bitfinex","SOLUSD",1727667026657,6.375,156.87,156.79,15.97800941]
["bitfinex","SOLUSD",1727667026852,1.59413248,156.86,156.79,15.97800941]
["bitfinex","SOLUSD",1727667027151,7.96933248,156.86,156.77,15.97800941]
["bitfinex","SOLUSD",1727667027390,7.96933248,156.86,156.78,30.0]
["bitfinex","SOLUSD",1727667027551,6.3756,156.85,156.78,30.0]
["bitfinex","SOLUSD",1727667028440,6.3756,156.85,156.78,20.0]
["bitfinex","SOLUSD",1727667028984,23.0164,156.88,156.79,1.2754683]
["bitfinex","SOLUSD",1727667028985,6.375,156.87,156.79,1.2754683]
["bitfinex","SOLUSD",1727667029137,23.0164,156.88,156.8,20.0]
["bitfinex","SOLUSD",1727667029462,29.391,156.88,156.8,20.0]
["bitfinex","SOLUSD",1727667030353,29.391,156.88,156.81,1.2753013]
["bitfinex","SOLUSD",1727667030661,23.0164,156.88,156.81,17.25331101]
["bitfinex","SOLUSD",1727667030865,22.9764,156.92,156.85,15.97800941]
["bitfinex","SOLUSD",1727667031050,22.9764,156.92,156.86,21.27493946]
["bitfinex","SOLUSD",1727667031262,22.9764,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727667031452,1.59349527,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727667031943,22.9764,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727667032139,22.9764,156.92,156.87,17.25280631]
["bitfinex","SOLUSD",1727667032644,22.9764,156.92,156.87,45.97800941]
["bitfinex","SOLUSD",1727667033748,1.59341669,156.91,156.87,15.97800941]
["bitfinex","SOLUSD",1727667034339,22.9764,156.92,156.87,15.97800941]
["bitfinex","SOLUSD",1727667034550,1.59341698,156.91,156.87,15.97800941]
["bitfinex","SOLUSD",1727667036054,22.9764,156.92,156.87,15.97800941]
["bitfinex","SOLUSD",1727667036566,1.59341755,156.91,156.87,15.97800941]
["bitfinex","SOLUSD",1727667036856,22.9764,156.92,156.87,15.97800941]
["bitfinex","SOLUSD",1727667037659,22.9764,156.92,156.88,1.27473368]
["bitfinex","SOLUSD",1727667037867,22.9764,156.92,156.88,21.27473368]
["bitfinex","SOLUSD",1727667038162,21.8613,156.96,156.91,15.97800941]
["bitfinex","SOLUSD",1727667039847,1.5929916,156.95,156.91,15.97800941]
["bitfinex","SOLUSD",1727667040371,6.2006,157.0,156.93,15.97800941]
["bitfinex","SOLUSD",1727667040673,17.90829203,157.01,156.94,1.27428926]
["bitfinex","SOLUSD",1727667040674,16.3153,157.01,156.94,1.27428926]
["bitfinex","SOLUSD",1727667040868,16.3153,157.01,156.97,15.97800941]
["bitfinex","SOLUSD",1727667041067,16.3153,157.01,156.95,20.25098]
["bitfinex","SOLUSD",1727667041377,16.3153,157.01,156.95,35.97800941]
["bitfinex","SOLUSD",1727667041581,16.3153,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727667041951,1.59255368,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727667042147,1.59255368,157.0,156.92,15.97800941]
["bitfinex","SOLUSD",1727667042367,1.59255368,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727667042585,1.59255368,157.0,156.93,30.0]
["bitfinex","SOLUSD",1727667042586,6.3699,156.99,156.93,30.0]
["bitfinex","SOLUSD",1727667042873,6.1876,156.98,156.93,30.0]
["bitfinex","SOLUSD",1727667043473,7.78056644,156.98,156.93,30.0]
["bitfinex","SOLUSD",1727667043960,6.1876,156.98,156.9,0.12549]
["bitfinex","SOLUSD",1727667044154,6.1876,156.98,156.91,15.97800941]
["bitfinex","SOLUSD",1727667044350,6.1876,156.98,156.92,0.12549]
["bitfinex","SOLUSD",1727667044957,1.59283493,156.97,156.91,15.97800941]
["bitfinex","SOLUSD",1727667045579,1.59283493,156.97,156.9,30.0]
["bitfinex","SOLUSD",1727667046276,1.59283493,156.97,156.9,20.12549]
["bitfinex","SOLUSD",1727667046484,1.59283493,156.97,156.9,20.0]
["bitfinex","SOLUSD",1727667046664,16.4227,156.94,156.85,15.97800941]
["bitfinex","SOLUSD",1727667046868,1.59328258,156.93,156.85,15.97800941]
["bitfinex","SOLUSD",1727667047167,6.2105,156.92,156.84,30.0]
["bitfinex","SOLUSD",1727667047568,1.59351237,156.91,156.84,30.0]
["bitfinex","SOLUSD",1727667047972,12.5832,156.92,156.84,30.0]
["bitfinex","SOLUSD",1727667048356,7.96664993,156.91,156.84,30.0]
["bitfinex","SOLUSD",1727667048558,7.96664993,156.91,156.84,36.97332008]
["bitfinex","SOLUSD",1727667048774,1.59364993,156.91,156.84,36.97332008]
["bitfinex","SOLUSD",1727667049060,1.59364993,156.91,156.84,30.0]
["bitfinex","SOLUSD",1727667049259,1.59364993,156.91,156.83,15.97800941]
["bitfinex","SOLUSD",1727667049887,1.59364993,156.91,156.84,20.0]
["bitfinex","SOLUSD",1727667050367,6.2105,156.92,156.85,17.25295822]
["bitfinex","SOLUSD",1727667050559,1.59353293,156.91,156.85,15.97800941]
["bitfinex","SOLUSD",1727667050758,1.59353293,156.91,156.85,22.95480471]
["bitfinex","SOLUSD",1727667050973,6.3722,156.93,156.84,20.0]
["bitfinex","SOLUSD",1727667050974,16.4227,156.94,156.89,15.97800941]
["bitfinex","SOLUSD",1727667051170,16.4227,156.94,156.9,1.27454092]
["bitfinex","SOLUSD",1727667051354,16.4227,156.94,156.89,15.97800941]
["bitfinex","SOLUSD",1727667052263,16.4227,156.94,156.9,1.27453296]
["bitfinex","SOLUSD",1727667052461,16.4227,156.94,156.9,20.0]
["bitfinex","SOLUSD",1727667054500,6.1253,156.96,156.91,17.25241725]
["bitfinex","SOLUSD",1727667054672,6.1253,156.96,156.92,1.27439237]
["bitfinex","SOLUSD",1727667055280,6.1253,156.96,156.93,15.97800941]
["bitfinex","SOLUSD",1727667055578,16.5174,156.98,156.94,1.27420787]
["bitfinex","SOLUSD",1727667056291,6.2719,157.0,156.96,20.12549]
["bitfinex","SOLUSD",1727667056461,6.2719,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727667056462,1.5924332,156.99,156.96,20.0]
["bitfinex","SOLUSD",1727667057086,6.2719,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727667057274,1.59264959,156.99,156.96,20.0]
["bitfinex","SOLUSD",1727667057472,1.59264959,156.99,156.93,15.97800941]
["bitfinex","SOLUSD",1727667058080,6.2719,157.0,156.93,15.97800941]
["bitfinex","SOLUSD",1727667058384,6.2719,157.0,156.94,0.12549]
["bitfinex","SOLUSD",1727667059581,1.59265559,156.99,156.94,0.12549]
["bitfinex","SOLUSD",1727667060385,6.2719,157.0,156.94,0.12549]
["bitfinex","SOLUSD",1727667060571,7.86455534,157.0,156.94,0.12549]
["bitfinex","SOLUSD",1727667061474,7.86455534,157.0,156.93,15.97800941]
["bitfinex","SOLUSD",1727667061688,14.23395534,157.0,156.93,15.97800941]
["bitfinex","SOLUSD",1727667063080,12.6413,157.0,156.93,15.97800941]
["bitfinex","SOLUSD",1727667064164,6.2719,157.0,156.93,15.97800941]
["bitfinex","SOLUSD",1727667064592,1.59276533,156.99,156.93,15.97800941]
["bitfinex","SOLUSD",1727667064968,6.2719,157.0,156.93,15.97800941]
["bitfinex","SOLUSD",1727667065377,1.59277007,156.99,156.93,15.97800941]
["bitfinex","SOLUSD",1727667067590,7.96257007,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727667067967,1.59277007,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727667068183,23.776884,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727667068489,1.59289513,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727667068879,15.4434,156.96,156.89,15.97800941]
["bitfinex","SOLUSD",1727667069167,15.4434,156.96,156.9,30.0]
["bitfinex","SOLUSD",1727667069168,6.0543,156.94,156.9,30.0]
["bitfinex","SOLUSD",1727667069373,1.59337053,156.93,156.9,30.0]
["bitfinex","SOLUSD",1727667070169,1.59337053,156.93,156.87,15.97800941]
["bitfinex","SOLUSD",1727667070387,1.59337053,156.93,156.86,20.0]
["bitfinex","SOLUSD",1727667070588,7.96557053,156.93,156.85,15.97800941]
["bitfinex","SOLUSD",1727667070792,23.776884,156.92,156.85,15.97800941]
["bitfinex","SOLUSD",1727667071793,6.3722,156.93,156.86,1.27486778]
["bitfinex","SOLUSD",1727667071986,23.776884,156.93,156.86,1.27486778]
["bitfinex","SOLUSD",1727667072288,23.776884,156.91,156.83,15.97800941]
["bitfinex","SOLUSD",1727667072875,15.4434,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727667073071,1.5936782,156.88,156.85,20.0]
["bitfinex","SOLUSD",1727667073395,1.5936782,156.88,156.81,15.97800941]
["bitfinex","SOLUSD",1727667073689,15.4434,156.89,156.81,15.97800941]
["bitfinex","SOLUSD",1727667073690,6.3222,156.87,156.82,1.27512469]
["bitfinex","SOLUSD",1727667073890,6.3222,156.87,156.83,45.97800941]
["bitfinex","SOLUSD",1727667074089,6.3222,156.87,156.84,1.27502781]
["bitfinex","SOLUSD",1727667074880,6.3222,156.87,156.83,15.97800941]
["bitfinex","SOLUSD",1727667076292,6.3222,156.87,156.84,21.27499388]
["bitfinex","SOLUSD",1727667076472,6.3222,156.87,156.84,20.0]
["bitfinex","SOLUSD",1727667077074,15.4434,156.89,156.84,21.27497271]
["bitfinex","SOLUSD",1727667077781,15.4434,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727667078176,15.4434,156.89,156.85,1.27493052]
["bitfinex","SOLUSD",1727667079705,15.4434,156.89,156.85,17.25293993]
["bitfinex","SOLUSD",1727667079997,15.4434,156.89,156.86,20.0]
["bitfinex","SOLUSD",1727667080292,15.4434,156.89,156.87,1.27479932]
["bitfinex","SOLUSD",1727667080499,15.4434,156.89,156.86,21.2748114]
["bitfinex","SOLUSD",1727667080798,15.4434,156.89,156.86,20.0]
["bitfinex","SOLUSD",1727667081187,15.4434,156.89,156.86,21.27481661]
["bitfinex","SOLUSD",1727667081903,15.4434,156.89,156.86,20.0]
["bitfinex","SOLUSD",1727667085607,15.4434,156.89,156.87,10.23279182]
["bitfinex","SOLUSD",1727667086486,6.6168,156.91,156.88,1.27486075]
["bitfinex","SOLUSD",1727667086802,6.6168,156.91,156.87,10.23279182]
["bitfinex","SOLUSD",1727667086803,6.6168,156.91,156.9,10.23279182]
["bitfinex","SOLUSD",1727667090184,16.5094,156.93,156.9,10.23279182]
["bitfinex","SOLUSD",1727667091305,1.59322422,156.92,156.9,10.23279182]
["bitfinex","SOLUSD",1727667091818,1.59322422,156.92,156.8,41.7082]
["bitfinex","SOLUSD",1727667091985,1.59322422,156.92,156.88,10.23279182]
["bitfinex","SOLUSD",1727667092312,16.5094,156.93,156.88,10.23279182]
["bitfinex","SOLUSD",1727667092986,1.59339868,156.92,156.88,10.23279182]
["bitfinex","SOLUSD",1727667093697,1.59339868,156.92,156.82,30.0]
["bitfinex","SOLUSD",1727667093890,22.8817,156.93,156.83,20.25098]
["bitfinex","SOLUSD",1727667094111,22.8817,156.93,156.88,10.23279182]
["bitfinex","SOLUSD",1727667094634,16.5094,156.93,156.88,10.23279182]
["bitfinex","SOLUSD",1727667095385,16.5094,156.93,156.9,10.23279182]
["bitfinex","SOLUSD",1727667096692,6.466,156.95,156.92,10.23279182]
["bitfinex","SOLUSD",1727667096887,6.466,156.95,156.94,10.23279182]
["bitfinex","SOLUSD",1727667098693,16.3592,156.97,156.94,10.23279182]
["bitfinex","SOLUSD",1727667098920,16.3592,156.97,156.96,10.23279182]
["bitfinex","SOLUSD",1727667100296,6.0128,156.99,156.96,10.23279182]
["bitfinex","SOLUSD",1727667102203,15.765,157.01,156.98,10.23279182]
["bitfinex","SOLUSD",1727667102519,15.765,157.01,157.0,10.23279182]
["bitfinex","SOLUSD",1727667104218,15.765,157.01,156.98,10.23279182]
["bitfinex","SOLUSD",1727667104423,1.59250447,157.0,156.98,10.23279182]
["bitfinex","SOLUSD",1727667104604,1.59250447,157.0,156.9,0.12549]
["bitfinex","SOLUSD",1727667104605,1.59250447,157.0,156.96,10.23279182]
["bitfinex","SOLUSD",1727667105200,1.59250447,157.0,156.91,20.0]
["bitfinex","SOLUSD",1727667105406,1.59250447,157.0,156.95,10.23279182]
["bitfinex","SOLUSD",1727667105605,1.59250447,157.0,156.96,30.0]
["bitfinex","SOLUSD",1727667105806,7.96190447,157.0,156.96,30.0]
["bitfinex","SOLUSD",1727667106427,22.134,157.01,156.95,10.23279182]
["bitfinex","SOLUSD",1727667107721,1.59271141,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727667108099,22.134,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727667109030,1.5927113,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727667110509,15.765,157.01,156.95,17.24555587]
["bitfinex","SOLUSD",1727667110816,15.765,157.01,156.95,15.97138531]
["bitfinex","SOLUSD",1727667111324,15.765,157.01,156.95,17.24549535]
["bitfinex","SOLUSD",1727667111504,1.59256809,157.0,156.95,15.97138531]
["bitfinex","SOLUSD",1727667115528,15.765,157.01,156.96,1.27410443]
["bitfinex","SOLUSD",1727667115732,15.765,157.01,156.97,15.97138531]
["bitfinex","SOLUSD",1727667115916,15.765,157.01,156.98,1.27388878]
["bitfinex","SOLUSD",1727667116243,15.765,157.01,156.97,15.97138531]
["bitfinex","SOLUSD",1727667116848,1.99278874,157.02,156.93,20.0]
["bitfinex","SOLUSD",1727667116849,0.4004239,157.02,156.99,15.97138531]
["bitfinex","SOLUSD",1727667117144,0.4004239,157.02,156.99,17.24514532]
["bitfinex","SOLUSD",1727667117539,0.4004239,157.02,156.99,15.97138531]
["bitfinex","SOLUSD",1727667117843,1.99262505,157.02,156.98,30.0]
["bitfinex","SOLUSD",1727667120042,6.3691,157.01,156.98,30.0]
["bitfinex","SOLUSD",1727667120334,1.59258538,157.0,156.98,30.0]
["bitfinex","SOLUSD",1727667120753,1.59258538,157.0,156.94,6.97847804]
["bitfinex","SOLUSD",1727667120919,6.3706,156.97,156.95,30.0]
["bitfinex","SOLUSD",1727667121126,6.3706,156.97,156.91,15.97138531]
["bitfinex","SOLUSD",1727667121127,1.59292001,156.96,156.91,15.97138531]
["bitfinex","SOLUSD",1727667121526,6.1989,156.97,156.91,15.97138531]
["bitfinex","SOLUSD",1727667121725,6.1989,156.97,156.92,1.27437517]
["bitfinex","SOLUSD",1727667122340,6.1989,156.97,156.93,15.97138531]
["bitfinex","SOLUSD",1727667122543,6.1989,156.97,156.94,1.27424419]
["bitfinex","SOLUSD",1727667122747,15.4855,156.99,156.95,15.97138531]
["bitfinex","SOLUSD",1727667126243,1.59261648,156.98,156.93,15.97138531]
["bitfinex","SOLUSD",1727667126567,15.4855,156.99,156.94,51.27418913]
["bitfinex","SOLUSD",1727667127152,15.4855,156.99,156.95,15.97138531]
["bitfinex","SOLUSD",1727667127340,15.4855,156.99,156.96,1.27407997]
["bitfinex","SOLUSD",1727667127543,6.594,157.01,156.97,15.97138531]
["bitfinex","SOLUSD",1727667127739,6.594,157.01,156.98,1.27387739]
["bitfinex","SOLUSD",1727667127948,0.4004239,157.02,156.98,1.27387739]
["bitfinex","SOLUSD",1727667128349,0.4004239,157.02,156.99,15.97138531]
["bitfinex","SOLUSD",1727667129552,0.4004239,157.02,157.0,1.27377572]
["bitfinex","SOLUSD",1727667129855,0.4004239,157.02,156.99,15.97138531]
["bitfinex","SOLUSD",1727667132738,0.4004239,157.02,156.97,15.97138531]
["bitfinex","SOLUSD",1727667132937,1.59234565,157.01,156.98,20.0]
["bitfinex","SOLUSD",1727667133149,1.59234565,157.01,156.97,15.97138531]
["bitfinex","SOLUSD",1727667133652,1.59234565,157.01,156.99,10.21791002]
["bitfinex","SOLUSD",1727667133838,1.99286425,157.02,156.99,10.21791002]
["bitfinex","SOLUSD",1727667134040,23.776884,157.01,156.95,10.21791002]
["bitfinex","SOLUSD",1727667134263,6.3699,156.99,156.93,10.21791002]
["bitfinex","SOLUSD",1727667134468,1.59287369,156.98,156.93,10.21791002]
["bitfinex","SOLUSD",1727667135269,12.8368,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727667135642,12.8368,157.0,156.92,15.97442]
["bitfinex","SOLUSD",1727667135841,23.776884,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727667136044,1.59290076,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727667136455,6.3698,156.99,156.93,20.0]
["bitfinex","SOLUSD",1727667137164,23.776884,156.99,156.93,21.27432947]
["bitfinex","SOLUSD",1727667137670,6.4674,157.0,156.93,21.27432947]
["bitfinex","SOLUSD",1727667137843,6.4674,157.0,156.94,15.97442]
["bitfinex","SOLUSD",1727667138041,6.4674,157.0,156.94,17.24858106]
["bitfinex","SOLUSD",1727667139067,6.4674,157.0,156.94,15.97442]
["bitfinex","SOLUSD",1727667139863,6.4674,157.0,156.95,1.27419379]
["bitfinex","SOLUSD",1727667140163,0.4004239,157.02,156.96,15.97442]
["bitfinex","SOLUSD",1727667140373,0.4004239,157.02,156.97,21.27392373]
["bitfinex","SOLUSD",1727667141766,0.4004239,157.02,156.98,15.97442]
["bitfinex","SOLUSD",1727667142573,1.99268712,157.02,156.98,15.97442]
["bitfinex","SOLUSD",1727667142764,1.99268712,157.02,156.98,45.97442]
["bitfinex","SOLUSD",1727667143264,0.4004239,157.02,156.98,45.97442]
["bitfinex","SOLUSD",1727667143863,0.4004239,157.02,156.99,1.273787]
["bitfinex","SOLUSD",1727667144860,0.4004239,157.02,157.0,15.97442]
["bitfinex","SOLUSD",1727667145067,0.4004239,157.02,157.01,1.27364213]
["bitfinex","SOLUSD",1727667145652,0.4004239,157.02,157.0,15.97442]
["bitfinex","SOLUSD",1727667147169,0.4004239,157.02,157.01,1.27370609]
["bitfinex","SOLUSD",1727667147366,0.4004239,157.02,157.0,15.97442]
["bitfinex","SOLUSD",1727667147579,0.4004239,157.02,157.01,1.2736255]
["bitfinex","SOLUSD",1727667147874,0.4004239,157.02,157.0,15.97442]
["bitfinex","SOLUSD",1727667149551,0.4004239,157.02,156.98,30.0]
["bitfinex","SOLUSD",1727667150853,0.4004239,157.02,156.99,1.27388476]
["bitfinex","SOLUSD",1727667151255,0.4004239,157.02,156.99,20.0]
["bitfinex","SOLUSD",1727667153381,0.4004239,157.02,156.99,21.27379255]
["bitfinex","SOLUSD",1727667153582,0.4004239,157.02,156.99,20.0]
["bitfinex","SOLUSD",1727667153872,0.4004239,157.02,156.96,15.97442]
["bitfinex","SOLUSD",1727667154173,23.94243203,157.01,156.92,15.97442]
["bitfinex","SOLUSD",1727667154583,23.776884,157.0,156.92,15.97442]
["bitfinex","SOLUSD",1727667154873,7.96276237,156.99,156.92,15.97442]
["bitfinex","SOLUSD",1727667155082,1.59286237,156.99,156.92,15.97442]
["bitfinex","SOLUSD",1727667155258,1.59286237,156.99,156.93,30.0]
["bitfinex","SOLUSD",1727667155455,1.59286237,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727667155649,30.146384,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727667156485,23.776884,156.98,156.93,30.0]
["bitfinex","SOLUSD",1727667156784,23.776884,156.98,156.88,51.72420097]
["bitfinex","SOLUSD",1727667156785,15.4298,156.96,156.88,15.97442]
["bitfinex","SOLUSD",1727667156970,1.59303273,156.95,156.89,30.0]
["bitfinex","SOLUSD",1727667157759,23.776884,156.94,156.86,15.97442]
["bitfinex","SOLUSD",1727667157959,23.776884,156.94,156.87,31.27469096]
["bitfinex","SOLUSD",1727667158170,23.776884,156.95,156.87,31.27469096]
["bitfinex","SOLUSD",1727667158367,1.59331135,156.94,156.87,30.0]
["bitfinex","SOLUSD",1727667158560,1.59331135,156.94,156.88,4.37742872]
["bitfinex","SOLUSD",1727667158760,1.59331135,156.94,156.87,30.0]
["bitfinex","SOLUSD",1727667158971,30.148384,156.95,156.87,30.0]
["bitfinex","SOLUSD",1727667159175,30.148384,156.95,156.88,21.27467757]
["bitfinex","SOLUSD",1727667159514,30.148384,156.95,156.88,20.0]
["bitfinex","SOLUSD",1727667160658,1.59335035,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727667161377,23.776884,156.93,156.88,20.0]
["bitfinex","SOLUSD",1727667161579,1.59350135,156.92,156.87,20.0]
["bitfinex","SOLUSD",1727667161765,1.59350135,156.92,156.84,15.97442]
["bitfinex","SOLUSD",1727667161968,6.4572,156.91,156.85,50.0]
["bitfinex","SOLUSD",1727667162172,1.59352778,156.9,156.85,50.0]
["bitfinex","SOLUSD",1727667163478,6.4572,156.91,156.85,50.0]
["bitfinex","SOLUSD",1727667163865,1.59351607,156.9,156.85,50.0]
["bitfinex","SOLUSD",1727667164383,15.7328,156.89,156.85,30.0]
["bitfinex","SOLUSD",1727667164570,1.59372281,156.88,156.85,30.0]
["bitfinex","SOLUSD",1727667164877,1.59372281,156.88,156.8,15.97442]
["bitfinex","SOLUSD",1727667165085,1.59372281,156.88,156.81,30.0]
["bitfinex","SOLUSD",1727667165878,1.59372281,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727667166293,15.7328,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727667167998,1.5938673,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727667168782,23.776884,156.88,156.82,21.27515256]
["bitfinex","SOLUSD",1727667170204,15.7328,156.89,156.82,37.24957256]
["bitfinex","SOLUSD",1727667170677,15.7328,156.89,156.82,35.97442]
["bitfinex","SOLUSD",1727667170998,1.59384629,156.88,156.82,35.97442]
["bitfinex","SOLUSD",1727667171181,15.7328,156.89,156.83,1.2750747]
["bitfinex","SOLUSD",1727667172317,15.7328,156.89,156.82,35.97442]
["bitfinex","SOLUSD",1727667172511,1.59376103,156.88,156.82,35.97442]
["bitfinex","SOLUSD",1727667173201,15.7328,156.89,156.83,1.27500719]
["bitfinex","SOLUSD",1727667173383,15.7328,156.89,156.83,0.12549]
["bitfinex","SOLUSD",1727667173789,1.59369209,156.88,156.82,35.97442]
["bitfinex","SOLUSD",1727667174001,15.7328,156.89,156.83,1.40044186]
["bitfinex","SOLUSD",1727667174488,15.7328,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727667174690,15.7328,156.89,156.86,15.97442]
["bitfinex","SOLUSD",1727667175582,15.7328,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727667178280,15.7328,156.89,156.86,1.274854]
["bitfinex","SOLUSD",1727667178613,15.7328,156.89,156.86,15.97442]
["bitfinex","SOLUSD",1727667181014,15.7328,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727667185505,15.7328,156.89,156.87,10.23287751]
["bitfinex","SOLUSD",1727667187992,15.7328,156.89,156.79,20.0]
["bitfinex","SOLUSD",1727667188198,1.59370129,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727667188397,1.59370129,156.88,156.83,10.23287751]
["bitfinex","SOLUSD",1727667188587,15.7328,156.89,156.83,10.23287751]
["bitfinex","SOLUSD",1727667188797,15.7328,156.89,156.85,10.23287751]
["bitfinex","SOLUSD",1727667189213,15.7328,156.89,156.87,10.23287751]
["bitfinex","SOLUSD",1727667196923,1.5935811,156.88,156.82,20.0]
["bitfinex","SOLUSD",1727667197404,1.5935811,156.88,156.83,10.23287751]
["bitfinex","SOLUSD",1727667197713,22.107,156.89,156.83,10.23287751]
["bitfinex","SOLUSD",1727667198318,22.107,156.89,156.85,10.23287751]
["bitfinex","SOLUSD",1727667198319,15.7328,156.89,156.85,10.23287751]
["bitfinex","SOLUSD",1727667199929,1.59374165,156.88,156.85,10.23287751]
["bitfinex","SOLUSD",1727667200514,15.7328,156.89,156.85,10.23287751]
["bitfinex","SOLUSD",1727667200914,1.5937412,156.88,156.85,10.23287751]
["bitfinex","SOLUSD",1727667201310,15.7328,156.89,156.85,10.23287751]
["bitfinex","SOLUSD",1727667201515,1.59374109,156.88,156.85,10.23287751]
["bitfinex","SOLUSD",1727667201704,15.7328,156.89,156.79,20.25098]
["bitfinex","SOLUSD",1727667201906,1.59389924,156.88,156.83,10.23287751]
["bitfinex","SOLUSD",1727667202211,15.7328,156.89,156.83,10.23287751]
["bitfinex","SOLUSD",1727667203105,22.1067,156.89,156.82,1.27512076]
["bitfinex","SOLUSD",1727667203404,22.1067,156.89,156.85,10.23287751]
["bitfinex","SOLUSD",1727667203818,15.7328,156.89,156.85,10.23287751]
["bitfinex","SOLUSD",1727667211010,6.4572,156.91,156.87,10.23287751]
["bitfinex","SOLUSD",1727667211322,15.4234,156.93,156.89,10.23287751]
["bitfinex","SOLUSD",1727667213321,15.4234,156.93,156.8,3.24338846]
["bitfinex","SOLUSD",1727667213322,15.4234,156.93,156.81,24.027864]
["bitfinex","SOLUSD",1727667213633,7.9659914,156.92,156.86,10.23287751]
["bitfinex","SOLUSD",1727667214708,6.3731,156.91,156.86,10.23287751]
["bitfinex","SOLUSD",1727667214916,7.62434788,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667215541,13.99784788,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667215831,1.59376248,156.89,156.86,10.23287751]
["bitfinex","SOLUSD",1727667216132,6.0307,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667217729,1.59355293,156.89,156.86,10.23287751]
["bitfinex","SOLUSD",1727667218039,7.62427462,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667218731,7.62427462,156.9,156.87,4.38728673]
["bitfinex","SOLUSD",1727667218946,6.0307,156.9,156.88,4.38728673]
["bitfinex","SOLUSD",1727667219132,6.0307,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667220018,7.62427217,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667220741,30.151584,156.87,156.79,6.66792549]
["bitfinex","SOLUSD",1727667221043,7.96928925,156.86,156.8,10.23287751]
["bitfinex","SOLUSD",1727667221255,1.59408925,156.86,156.8,10.23287751]
["bitfinex","SOLUSD",1727667221623,30.152484,156.85,156.8,10.23287751]
["bitfinex","SOLUSD",1727667221826,1.5942727,156.84,156.8,10.23287751]
["bitfinex","SOLUSD",1727667223344,23.776884,156.85,156.8,10.23287751]
["bitfinex","SOLUSD",1727667223548,15.2262,156.88,156.74,23.12392195]
["bitfinex","SOLUSD",1727667223549,23.776884,156.87,156.82,10.23287751]
["bitfinex","SOLUSD",1727667224352,15.2262,156.88,156.82,10.23287751]
["bitfinex","SOLUSD",1727667225623,1.59400114,156.87,156.82,10.23287751]
["bitfinex","SOLUSD",1727667227541,7.96880114,156.87,156.82,10.23287751]
["bitfinex","SOLUSD",1727667228226,6.3748,156.87,156.82,10.23287751]
["bitfinex","SOLUSD",1727667228655,1.59410342,156.86,156.82,10.23287751]
["bitfinex","SOLUSD",1727667228945,23.776884,156.86,156.82,10.23287751]
["bitfinex","SOLUSD",1727667229123,1.59412235,156.85,156.82,10.23287751]
["bitfinex","SOLUSD",1727667229524,15.2262,156.88,156.84,10.23287751]
["bitfinex","SOLUSD",1727667229825,6.0307,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667231921,1.59369583,156.89,156.86,10.23287751]
["bitfinex","SOLUSD",1727667232123,6.0307,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667232548,1.59372582,156.89,156.86,10.23287751]
["bitfinex","SOLUSD",1727667233222,12.4042,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667235347,1.59379679,156.89,156.86,10.23287751]
["bitfinex","SOLUSD",1727667235549,12.4042,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667235932,6.0307,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667236457,1.59369405,156.89,156.86,10.23287751]
["bitfinex","SOLUSD",1727667237333,6.0307,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667238553,1.59369337,156.89,156.86,10.23287751]
["bitfinex","SOLUSD",1727667239454,1.59369337,156.89,156.84,10.23287751]
["bitfinex","SOLUSD",1727667240542,1.59369337,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727667240767,30.151184,156.88,156.83,10.23287751]
["bitfinex","SOLUSD",1727667240940,1.59404852,156.87,156.83,10.23287751]
["bitfinex","SOLUSD",1727667241258,1.59404852,156.87,156.84,7.01022775]
["bitfinex","SOLUSD",1727667241464,7.96874852,156.87,156.84,7.01022775]
["bitfinex","SOLUSD",1727667241642,6.3754,156.86,156.81,10.23287751]
["bitfinex","SOLUSD",1727667241843,6.3755,156.85,156.81,10.23287751]
["bitfinex","SOLUSD",1727667242046,23.776884,156.84,156.79,10.23287751]
["bitfinex","SOLUSD",1727667242364,23.776884,156.84,156.8,7.01022775]
["bitfinex","SOLUSD",1727667243049,23.776884,156.84,156.8,7.01104764]
["bitfinex","SOLUSD",1727667243237,23.776884,156.84,156.79,10.23287751]
["bitfinex","SOLUSD",1727667243655,23.776884,156.84,156.79,17.24392515]
["bitfinex","SOLUSD",1727667243957,23.776884,156.84,156.79,10.23287751]
["bitfinex","SOLUSD",1727667244461,23.776884,156.84,156.79,17.24392515]
["bitfinex","SOLUSD",1727667244667,23.776884,156.84,156.79,10.23287751]
["bitfinex","SOLUSD",1727667245158,23.776884,156.84,156.79,17.24392515]
["bitfinex","SOLUSD",1727667245652,23.776884,156.84,156.79,10.23287751]
["bitfinex","SOLUSD",1727667246159,23.776884,156.84,156.79,17.24392515]
["bitfinex","SOLUSD",1727667246366,1.5943411,156.83,156.78,20.0]
["bitfinex","SOLUSD",1727667246682,1.5943411,156.83,156.78,7.00711696]
["bitfinex","SOLUSD",1727667246959,1.5943411,156.83,156.77,17.23999447]
["bitfinex","SOLUSD",1727667247657,1.5943411,156.83,156.77,10.23287751]
["bitfinex","SOLUSD",1727667247858,1.5943411,156.83,156.73,7.00711696]
["bitfinex","SOLUSD",1727667248155,6.3771,156.81,156.75,10.23287751]
["bitfinex","SOLUSD",1727667248331,1.59470581,156.8,156.75,17.23999447]
["bitfinex","SOLUSD",1727667248830,23.776884,156.79,156.75,7.00711696]
["bitfinex","SOLUSD",1727667249029,1.59489598,156.78,156.74,7.00711696]
["bitfinex","SOLUSD",1727667249259,1.59489598,156.78,156.73,10.23287751]
["bitfinex","SOLUSD",1727667249557,15.3598,156.8,156.75,10.23287751]
["bitfinex","SOLUSD",1727667249943,1.59480966,156.79,156.75,10.23287751]
["bitfinex","SOLUSD",1727667250254,1.59482292,156.78,156.73,10.23287751]
["bitfinex","SOLUSD",1727667250639,23.776884,156.79,156.73,10.23287751]
["bitfinex","SOLUSD",1727667251962,23.776884,156.79,156.73,11.508802]
["bitfinex","SOLUSD",1727667252678,23.776884,156.79,156.73,10.23287751]
["bitfinex","SOLUSD",1727667256879,30.154784,156.79,156.74,10.23287751]
["bitfinex","SOLUSD",1727667257049,23.776884,156.79,156.74,10.23287751]
["bitfinex","SOLUSD",1727667257370,15.3598,156.8,156.74,10.23287751]
["bitfinex","SOLUSD",1727667257576,15.3598,156.8,156.76,10.23287751]
["bitfinex","SOLUSD",1727667259855,21.8292,156.84,156.78,10.23287751]
["bitfinex","SOLUSD",1727667260044,21.8292,156.84,156.8,10.23287751]
["bitfinex","SOLUSD",1727667260859,21.8292,156.84,156.82,10.23287751]
["bitfinex","SOLUSD",1727667262772,21.8292,156.84,156.8,10.23287751]
["bitfinex","SOLUSD",1727667262953,1.59413154,156.83,156.8,10.23287751]
["bitfinex","SOLUSD",1727667263153,21.8292,156.84,156.8,10.23287751]
["bitfinex","SOLUSD",1727667265672,21.8292,156.84,156.74,16.6003]
["bitfinex","SOLUSD",1727667265673,1.59430015,156.83,156.78,10.23287751]
["bitfinex","SOLUSD",1727667266061,6.3767,156.82,156.76,10.23287751]
["bitfinex","SOLUSD",1727667266256,7.97186657,156.81,156.77,30.0]
["bitfinex","SOLUSD",1727667266656,23.776884,156.8,156.74,10.23287751]
["bitfinex","SOLUSD",1727667266963,1.59477733,156.79,156.74,10.23287751]
["bitfinex","SOLUSD",1727667267271,23.776884,156.8,156.75,30.0]
["bitfinex","SOLUSD",1727667267678,23.776884,156.8,156.74,10.23287751]
["bitfinex","SOLUSD",1727667268379,21.8292,156.84,156.78,10.23287751]
["bitfinex","SOLUSD",1727667268556,21.8292,156.84,156.73,0.12549]
["bitfinex","SOLUSD",1727667268557,1.59444299,156.83,156.73,0.12549]
["bitfinex","SOLUSD",1727667268752,6.3771,156.82,156.77,10.23287751]
["bitfinex","SOLUSD",1727667269079,1.59463203,156.81,156.77,10.23287751]
["bitfinex","SOLUSD",1727667269574,1.59463203,156.81,156.75,10.23287751]
["bitfinex","SOLUSD",1727667269755,23.776884,156.8,156.75,10.23287751]
["bitfinex","SOLUSD",1727667270155,30.154384,156.8,156.75,10.23287751]
["bitfinex","SOLUSD",1727667271500,23.776884,156.8,156.75,10.23287751]
["bitfinex","SOLUSD",1727667271967,6.3767,156.82,156.77,10.23287751]
["bitfinex","SOLUSD",1727667272154,23.776884,156.81,156.77,10.23287751]
["bitfinex","SOLUSD",1727667272764,1.5946825,156.8,156.77,10.23287751]
["bitfinex","SOLUSD",1727667273959,30.154084,156.81,156.77,10.23287751]
["bitfinex","SOLUSD",1727667277080,1.5946938,156.8,156.77,10.23287751]
["bitfinex","SOLUSD",1727667277756,21.8292,156.84,156.77,10.23287751]
["bitfinex","SOLUSD",1727667277958,6.3767,156.82,156.77,10.23287751]
["bitfinex","SOLUSD",1727667278183,1.59459536,156.81,156.77,10.23287751]
["bitfinex","SOLUSD",1727667278485,23.776884,156.81,156.77,10.23287751]
["bitfinex","SOLUSD",1727667279187,6.3764,156.83,156.77,10.23287751]
["bitfinex","SOLUSD",1727667279677,23.776884,156.82,156.77,10.23287751]
["bitfinex","SOLUSD",1727667280987,1.59454696,156.81,156.77,10.23287751]
["bitfinex","SOLUSD",1727667281186,23.776884,156.8,156.77,10.23287751]
["bitfinex","SOLUSD",1727667281363,1.59469715,156.79,156.77,10.23287751]
["bitfinex","SOLUSD",1727667282383,23.776884,156.8,156.77,10.23287751]
["bitfinex","SOLUSD",1727667284266,1.59470282,156.79,156.77,10.23287751]
["bitfinex","SOLUSD",1727667284574,1.59470282,156.79,156.75,10.23287751]
["bitfinex","SOLUSD",1727667284763,7.97260282,156.79,156.75,10.23287751]
["bitfinex","SOLUSD",1727667285389,23.776884,156.78,156.73,10.23287751]
["bitfinex","SOLUSD",1727667285568,1.59493515,156.77,156.73,10.23287751]
["bitfinex","SOLUSD",1727667285969,23.776884,156.78,156.73,10.23287751]
["bitfinex","SOLUSD",1727667288068,23.776884,156.79,156.75,10.23287751]
["bitfinex","SOLUSD",1727667289768,1.59483277,156.78,156.75,10.23287751]
["bitfinex","SOLUSD",1727667290387,23.776884,156.79,156.75,10.23287751]
["bitfinex","SOLUSD",1727667291183,1.59484712,156.78,156.75,10.23287751]
["bitfinex","SOLUSD",1727667291392,23.776884,156.77,156.73,10.23287751]
["bitfinex","SOLUSD",1727667291774,23.776884,156.78,156.73,10.23287751]
["bitfinex","SOLUSD",1727667293492,23.776884,156.78,156.75,10.23287751]
["bitfinex","SOLUSD",1727667294366,23.776884,156.78,156.74,10.23287751]
["bitfinex","SOLUSD",1727667295801,22.2593,156.79,156.74,10.23287751]
["bitfinex","SOLUSD",1727667298194,6.1744,156.83,156.78,10.23287751]
["bitfinex","SOLUSD",1727667298383,12.5507,156.83,156.78,10.23287751]
["bitfinex","SOLUSD",1727667299684,23.776884,156.82,156.78,10.23287751]
["bitfinex","SOLUSD",1727667300515,7.97183863,156.81,156.76,10.23287751]
["bitfinex","SOLUSD",1727667300802,23.776884,156.8,156.76,10.23287751]
["bitfinex","SOLUSD",1727667301007,1.59475758,156.79,156.76,10.23287751]
["bitfinex","SOLUSD",1727667301493,23.776884,156.81,156.76,10.23287751]
["bitfinex","SOLUSD",1727667301685,6.1744,156.83,156.78,10.23287751]
["bitfinex","SOLUSD",1727667302297,6.1744,156.83,156.8,10.23287751]
["bitfinex","SOLUSD",1727667303098,16.0431,156.86,156.8,10.23287751]
["bitfinex","SOLUSD",1727667303480,22.4183,156.86,156.8,10.23287751]
["bitfinex","SOLUSD",1727667303679,16.0431,156.86,156.82,10.23287751]
["bitfinex","SOLUSD",1727667303876,16.6381,156.91,156.84,10.23287751]
["bitfinex","SOLUSD",1727667304079,23.0113,156.91,156.86,10.23287751]
["bitfinex","SOLUSD",1727667304890,18.23186592,156.91,156.86,10.23287751]
["bitfinex","SOLUSD",1727667305100,6.4372,156.92,156.88,10.23287751]
["bitfinex","SOLUSD",1727667305883,1.5934379,156.94,156.88,10.23287751]
["bitfinex","SOLUSD",1727667306085,1.59344266,156.93,156.88,10.23287751]
["bitfinex","SOLUSD",1727667306608,7.96584266,156.93,156.88,10.23287751]
["bitfinex","SOLUSD",1727667306910,6.3722,156.93,156.88,10.23287751]
["bitfinex","SOLUSD",1727667307208,1.59347839,156.92,156.86,10.23287751]
["bitfinex","SOLUSD",1727667307409,7.96647839,156.92,156.86,10.23287751]
["bitfinex","SOLUSD",1727667307703,23.776884,156.91,156.86,10.23287751]
["bitfinex","SOLUSD",1727667307895,1.59363358,156.9,156.86,10.23287751]
["bitfinex","SOLUSD",1727667308215,23.776884,156.91,156.86,10.23287751]
["bitfinex","SOLUSD",1727667308401,23.776884,156.91,156.88,10.23287751]
["bitfinex","SOLUSD",1727667308592,23.776884,156.93,156.88,10.23287751]
["bitfinex","SOLUSD",1727667308782,6.3722,156.94,156.88,10.23287751]
["bitfinex","SOLUSD",1727667309302,21.451,156.95,156.88,10.23287751]
["bitfinex","SOLUSD",1727667309507,15.0795,156.95,156.88,10.23287751]
["bitfinex","SOLUSD",1727667309708,21.451,156.95,156.88,10.23287751]
["bitfinex","SOLUSD",1727667309915,23.776884,156.93,156.88,10.23287751]
["bitfinex","SOLUSD",1727667310286,1.59336384,156.92,156.88,10.23287751]
["bitfinex","SOLUSD",1727667312815,25.37025314,156.93,156.9,10.23287751]
["bitfinex","SOLUSD",1727667312998,15.0795,156.95,156.9,10.23287751]
["bitfinex","SOLUSD",1727667312999,23.776884,156.94,156.9,10.23287751]
["bitfinex","SOLUSD",1727667313515,1.5932815,156.93,156.9,10.23287751]
["bitfinex","SOLUSD",1727667314195,23.776884,156.92,156.9,10.23287751]
["bitfinex","SOLUSD",1727667314393,23.776884,156.94,156.9,10.23287751]
["bitfinex","SOLUSD",1727667314804,1.59329805,156.93,156.9,10.23287751]
["bitfinex","SOLUSD",1727667315814,23.776884,156.92,156.84,20.25098]
["bitfinex","SOLUSD",1727667316115,23.776884,156.92,156.88,10.23287751]
["bitfinex","SOLUSD",1727667316299,23.776884,156.93,156.88,10.23287751]
["bitfinex","SOLUSD",1727667317888,23.776884,156.93,156.9,10.23287751]
["bitfinex","SOLUSD",1727667318095,23.776884,156.94,156.9,10.23287751]
["bitfinex","SOLUSD",1727667319611,30.148684,156.94,156.9,10.23287751]
["bitfinex","SOLUSD",1727667319796,1.59326967,156.93,156.9,10.23287751]
["bitfinex","SOLUSD",1727667320919,23.776884,156.94,156.9,10.23287751]
["bitfinex","SOLUSD",1727667322154,23.776884,156.95,156.92,10.23287751]
["bitfinex","SOLUSD",1727667322712,23.776884,156.93,156.9,10.23287751]
["bitfinex","SOLUSD",1727667322909,1.59331501,156.92,156.9,10.23287751]
["bitfinex","SOLUSD",1727667323099,30.148284,156.95,156.9,10.23287751]
["bitfinex","SOLUSD",1727667323100,23.776884,156.93,156.9,10.23287751]
["bitfinex","SOLUSD",1727667323414,1.59331957,156.92,156.9,10.23287751]
["bitfinex","SOLUSD",1727667323721,15.8077,156.99,156.91,10.23287751]
["bitfinex","SOLUSD",1727667323930,15.8077,156.99,156.95,10.23287751]
["bitfinex","SOLUSD",1727667324100,15.8077,156.99,156.97,10.23287751]
["bitfinex","SOLUSD",1727667324604,6.1141,157.0,156.97,10.23287751]
["bitfinex","SOLUSD",1727667324997,1.59268873,156.99,156.89,15.4175]
["bitfinex","SOLUSD",1727667325202,6.1141,157.0,156.96,10.23287751]
["bitfinex","SOLUSD",1727667325401,1.59270214,156.99,156.96,10.23287751]
["bitfinex","SOLUSD",1727667326719,23.776884,156.98,156.96,10.23287751]
["bitfinex","SOLUSD",1727667327201,1.59280358,156.97,156.96,10.23287751]
["bitfinex","SOLUSD",1727667327899,23.776884,156.99,156.96,10.23287751]
["bitfinex","SOLUSD",1727667329908,1.59279864,156.98,156.96,10.23287751]
["bitfinex","SOLUSD",1727667330417,23.776884,156.99,156.96,10.23287751]
["bitfinex","SOLUSD",1727667330723,25.36958457,156.99,156.96,10.23287751]
["bitfinex","SOLUSD",1727667331300,31.73938457,156.99,156.94,10.23287751]
["bitfinex","SOLUSD",1727667331512,30.146684,156.99,156.94,10.23287751]
["bitfinex","SOLUSD",1727667331910,23.776884,156.99,156.96,10.23287751]
["bitfinex","SOLUSD",1727667332105,0.4004239,157.02,156.91,1.27425816]
["bitfinex","SOLUSD",1727667332106,6.369,157.01,156.91,1.27425816]
["bitfinex","SOLUSD",1727667332311,0.4004239,157.02,157.0,10.23287751]
["bitfinex","SOLUSD",1727667333012,0.4004239,157.02,156.98,10.23287751]
["bitfinex","SOLUSD",1727667333421,0.4004239,157.02,156.92,6.1023]
["bitfinex","SOLUSD",1727667333727,6.7691239,157.02,156.98,10.23287751]
["bitfinex","SOLUSD",1727667334129,23.776884,157.0,156.96,10.23287751]
["bitfinex","SOLUSD",1727667336042,23.776884,157.01,156.96,10.23287751]
["bitfinex","SOLUSD",1727667336418,23.776884,157.0,156.96,10.23287751]
["bitfinex","SOLUSD",1727667336619,23.776884,157.0,156.94,1.27413847]
["bitfinex","SOLUSD",1727667336620,6.3707,156.97,156.94,1.27413847]
["bitfinex","SOLUSD",1727667336935,23.776884,157.0,156.93,10.23287751]
["bitfinex","SOLUSD",1727667337112,23.776884,157.0,156.95,10.23287751]
["bitfinex","SOLUSD",1727667337316,23.776884,157.0,156.97,10.23287751]
["bitfinex","SOLUSD",1727667338521,0.4004239,157.02,156.97,10.23287751]
["bitfinex","SOLUSD",1727667338715,1.59250101,157.01,156.97,10.23287751]
["bitfinex","SOLUSD",1727667339020,7.96150101,157.01,156.97,10.23287751]
["bitfinex","SOLUSD",1727667339226,7.96150101,157.01,156.95,10.23287751]
["bitfinex","SOLUSD",1727667339227,1.59250101,157.01,156.95,10.23287751]
["bitfinex","SOLUSD",1727667339416,7.96150101,157.01,156.95,10.23287751]
["bitfinex","SOLUSD",1727667339616,23.776884,157.0,156.95,10.23287751]
["bitfinex","SOLUSD",1727667339818,1.59264907,156.99,156.95,10.23287751]
["bitfinex","SOLUSD",1727667342649,23.776884,157.0,156.95,10.23287751]
["bitfinex","SOLUSD",1727667343721,1.59270858,156.99,156.91,4.46576508]
["bitfinex","SOLUSD",1727667343926,30.147284,156.98,156.94,10.23287751]
["bitfinex","SOLUSD",1727667344250,1.59270858,156.99,156.94,10.23287751]
["bitfinex","SOLUSD",1727667344251,23.776884,156.99,156.94,10.23287751]
["bitfinex","SOLUSD",1727667345748,23.776884,156.97,156.94,10.23287751]
["bitfinex","SOLUSD",1727667345950,1.59292459,156.96,156.93,4.35766423]
["bitfinex","SOLUSD",1727667346130,1.59292459,156.96,156.92,30.0]
["bitfinex","SOLUSD",1727667346531,1.59299941,156.96,156.92,30.0]
["bitfinex","SOLUSD",1727667346733,30.147584,156.97,156.92,30.0]
["bitfinex","SOLUSD",1727667346933,30.147584,156.97,156.91,10.23287751]
["bitfinex","SOLUSD",1727667348355,30.147584,156.97,156.91,14.59180928]
["bitfinex","SOLUSD",1727667348561,30.147584,156.97,156.91,10.23287751]
["bitfinex","SOLUSD",1727667348848,23.776884,156.95,156.9,14.59180928]
["bitfinex","SOLUSD",1727667349429,23.776884,156.95,156.91,4.35893177]
["bitfinex","SOLUSD",1727667349664,25.37003173,156.95,156.91,4.35893177]
["bitfinex","SOLUSD",1727667349842,23.776884,156.95,156.91,4.35893177]
["bitfinex","SOLUSD",1727667350857,23.776884,156.96,156.91,4.35893177]
["bitfinex","SOLUSD",1727667352442,23.776884,156.96,156.92,4.35893177]
["bitfinex","SOLUSD",1727667352734,23.776884,156.96,156.91,4.35893177]
["bitfinex","SOLUSD",1727667353352,23.776884,156.96,156.92,4.35893177]
["bitfinex","SOLUSD",1727667353653,23.776884,156.96,156.91,4.35893177]
["bitfinex","SOLUSD",1727667353833,23.776884,156.96,156.92,4.35893177]
["bitfinex","SOLUSD",1727667354037,23.776884,156.96,156.91,4.35893177]
["bitfinex","SOLUSD",1727667354437,23.776884,156.96,156.92,4.35893177]
["bitfinex","SOLUSD",1727667354757,23.776884,156.96,156.91,4.35893177]
["bitfinex","SOLUSD",1727667354960,23.776884,156.97,156.92,14.59180928]
["bitfinex","SOLUSD",1727667355530,23.776884,156.97,156.92,10.23287751]
["bitfinex","SOLUSD",1727667355753,23.776884,156.97,156.92,14.60645526]
["bitfinex","SOLUSD",1727667356570,23.776884,156.97,156.92,10.23287751]
["bitfinex","SOLUSD",1727667357227,1.59289495,157.01,156.92,10.23287751]
["bitfinex","SOLUSD",1727667357425,6.3699,156.99,156.92,10.23287751]
["bitfinex","SOLUSD",1727667357727,1.59289495,157.01,156.83,2.0]
["bitfinex","SOLUSD",1727667357728,6.369,157.01,156.94,10.23287751]
["bitfinex","SOLUSD",1727667357933,6.369,157.01,156.94,11.50707052]
["bitfinex","SOLUSD",1727667359660,6.7691239,157.02,156.94,10.23287751]
["bitfinex","SOLUSD",1727667359842,6.68721193,157.02,156.94,10.23287751]
["bitfinex","SOLUSD",1727667360242,6.68721193,157.02,156.96,10.23287751]
["bitfinex","SOLUSD",1727667360432,0.31851193,157.02,156.96,10.23287751]
["bitfinex","SOLUSD",1727667361261,0.31851193,157.02,156.98,10.23287751]
["bitfinex","SOLUSD",1727667361850,1.91089803,157.02,156.98,10.23287751]
["bitfinex","SOLUSD",1727667362058,0.31851193,157.02,156.98,10.23287751]
["bitfinex","SOLUSD",1727667362757,0.31851193,157.02,156.99,1.27390904]
["bitfinex","SOLUSD",1727667362933,0.31851193,157.02,157.0,10.23287751]
["bitfinex","SOLUSD",1727667366536,0.31851193,157.02,156.94,16.65239]
["bitfinex","SOLUSD",1727667366770,24.09539593,157.02,156.98,10.23287751]
["bitfinex","SOLUSD",1727667367141,0.31851193,157.02,156.98,10.23287751]
["bitfinex","SOLUSD",1727667368241,0.31851193,157.02,156.99,1.27391093]
["bitfinex","SOLUSD",1727667368642,0.31851193,157.02,156.98,10.23287751]
["bitfinex","SOLUSD",1727667369358,0.31851193,157.02,156.99,1.27381429]
["bitfinex","SOLUSD",1727667369533,0.31851193,157.02,157.0,10.23287751]
["bitfinex","SOLUSD",1727667372359,0.31851193,157.02,156.99,10.23287751]
["bitfinex","SOLUSD",1727667374286,1.91087392,157.02,156.97,10.23287751]
["bitfinex","SOLUSD",1727667374841,0.31851193,157.02,156.97,10.23287751]
["bitfinex","SOLUSD",1727667375142,0.31851193,157.02,156.99,10.23287751]
["bitfinex","SOLUSD",1727667378871,0.31851193,157.02,157.01,10.23287751]
["bitfinex","SOLUSD",1727667379178,0.8003857,157.05,157.01,30.23287751]
["bitfinex","SOLUSD",1727667379376,0.8003857,157.05,157.04,10.23287751]
["bitfinex","SOLUSD",1727667379572,0.8003857,157.05,157.01,20.0]
["bitfinex","SOLUSD",1727667379761,0.8003857,157.05,157.02,20.0]
["bitfinex","SOLUSD",1727667379954,0.8003857,157.05,157.03,10.23287751]
["bitfinex","SOLUSD",1727667380657,0.8003857,157.05,156.96,6.1109]
["bitfinex","SOLUSD",1727667380658,2.39242638,157.05,157.0,10.23287751]
["bitfinex","SOLUSD",1727667380974,0.8003857,157.05,157.0,10.23287751]
["bitfinex","SOLUSD",1727667383977,0.8003857,157.05,157.02,10.23287751]
["bitfinex","SOLUSD",1727667384290,0.8003857,157.05,157.04,10.23287751]
["bitfinex","SOLUSD",1727667384581,0.8003857,157.05,157.02,10.23287751]
["bitfinex","SOLUSD",1727667385159,0.8003857,157.05,157.04,10.23287751]
["bitfinex","SOLUSD",1727667387967,0.8003857,157.05,157.04,30.23287751]
["bitfinex","SOLUSD",1727667388174,0.8003857,157.05,157.04,30.35836751]
["bitfinex","SOLUSD",1727667388382,0.2684805,157.11,157.05,20.12549]
["bitfinex","SOLUSD",1727667388581,0.2684805,157.11,157.09,10.23287751]
["bitfinex","SOLUSD",1727667389189,0.2684805,157.11,157.07,10.23287751]
["bitfinex","SOLUSD",1727667389392,0.2684805,157.11,157.04,0.12549]
["bitfinex","SOLUSD",1727667389597,24.0453645,157.11,157.07,10.23287751]
["bitfinex","SOLUSD",1727667390674,23.776884,157.09,157.04,40.23287751]
["bitfinex","SOLUSD",1727667390864,7.95795274,157.08,157.04,30.0]
["bitfinex","SOLUSD",1727667391075,1.59175274,157.08,157.04,30.0]
["bitfinex","SOLUSD",1727667391275,1.59175274,157.08,157.03,20.0]
["bitfinex","SOLUSD",1727667391685,23.776884,157.06,156.97,16.3045]
["bitfinex","SOLUSD",1727667391886,23.776884,157.06,157.0,10.23287751]
["bitfinex","SOLUSD",1727667392099,23.776884,157.07,157.02,10.23287751]
["bitfinex","SOLUSD",1727667392390,23.776884,157.07,157.03,1.27355482]
["bitfinex","SOLUSD",1727667392604,23.776884,157.07,157.02,10.23287751]
["bitfinex","SOLUSD",1727667393564,23.776884,157.07,157.0,37.23062287]
["bitfinex","SOLUSD",1727667393996,6.0744,157.08,157.01,0.12549]
["bitfinex","SOLUSD",1727667394300,21.9548,157.12,157.03,0.12549]
["bitfinex","SOLUSD",1727667394470,28.3193,157.12,157.06,15.95709178]
["bitfinex","SOLUSD",1727667394671,21.9548,157.12,157.06,17.23031999]
["bitfinex","SOLUSD",1727667395072,21.9548,157.12,157.06,15.95709178]
["bitfinex","SOLUSD",1727667396198,21.9548,157.12,157.07,1.27314104]
["bitfinex","SOLUSD",1727667396496,6.3639,157.14,157.08,1.27303655]
["bitfinex","SOLUSD",1727667397403,23.776884,157.12,157.06,15.95709178]
["bitfinex","SOLUSD",1727667397595,1.86000666,157.11,157.04,35.95709178]
["bitfinex","SOLUSD",1727667397905,6.3662,157.08,157.03,30.0]
["bitfinex","SOLUSD",1727667398198,6.3658,157.09,157.03,30.0]
["bitfinex","SOLUSD",1727667398398,23.776884,157.09,157.03,30.0]
["bitfinex","SOLUSD",1727667398598,23.776884,157.09,157.01,15.95709178]
["bitfinex","SOLUSD",1727667399184,6.3674,157.05,156.97,15.95709178]
["bitfinex","SOLUSD",1727667399390,1.59217947,157.04,156.97,15.95709178]
["bitfinex","SOLUSD",1727667399580,30.143584,157.07,156.99,15.95709178]
["bitfinex","SOLUSD",1727667399885,23.776884,157.07,157.0,1.27362312]
["bitfinex","SOLUSD",1727667400286,6.3662,157.08,157.0,1.27362312]
["bitfinex","SOLUSD",1727667400604,15.3516,157.1,157.01,1.27355469]
["bitfinex","SOLUSD",1727667400802,6.3658,157.09,157.01,17.23064647]
["bitfinex","SOLUSD",1727667401111,23.776884,157.08,157.01,17.23064647]
["bitfinex","SOLUSD",1727667401413,23.776884,157.09,157.03,15.95709178]
["bitfinex","SOLUSD",1727667401584,15.3516,157.1,157.04,1.27331809]
["bitfinex","SOLUSD",1727667402492,15.3516,157.1,157.05,15.95709178]
["bitfinex","SOLUSD",1727667403215,15.3516,157.1,157.06,1.27320795]
["bitfinex","SOLUSD",1727667403601,16.94310591,157.1,157.05,15.95709178]
["bitfinex","SOLUSD",1727667404321,15.3516,157.1,157.05,15.95709178]
["bitfinex","SOLUSD",1727667404712,15.3516,157.1,157.05,17.23036239]
["bitfinex","SOLUSD",1727667405015,15.3516,157.1,157.05,15.95709178]
["bitfinex","SOLUSD",1727667406412,1.59158855,157.09,157.05,15.95709178]
["bitfinex","SOLUSD",1727667407418,15.3516,157.1,157.05,15.95709178]
["bitfinex","SOLUSD",1727667407616,15.3516,157.1,157.06,1.27327163]
["bitfinex","SOLUSD",1727667408002,0.2684805,157.11,157.06,1.27327163]
["bitfinex","SOLUSD",1727667408428,0.2684805,157.11,157.05,15.95709178]
["bitfinex","SOLUSD",1727667408795,0.2684805,157.11,157.06,1.27313595]
["bitfinex","SOLUSD",1727667408994,0.2684805,157.11,157.05,15.95709178]
["bitfinex","SOLUSD",1727667409201,6.6333805,157.11,157.05,15.95709178]
["bitfinex","SOLUSD",1727667409402,0.2684805,157.11,157.05,15.95709178]
["bitfinex","SOLUSD",1727667409598,1.85997113,157.11,157.05,15.95709178]
["bitfinex","SOLUSD",1727667409822,8.22507113,157.11,157.05,15.95709178]
["bitfinex","SOLUSD",1727667410020,7.9570888,157.1,157.05,15.95709178]
["bitfinex","SOLUSD",1727667410196,1.59157418,157.09,157.03,15.95709178]
["bitfinex","SOLUSD",1727667410522,1.59157418,157.09,157.04,50.0]
["bitfinex","SOLUSD",1727667410897,1.59158543,157.08,157.04,30.0]
["bitfinex","SOLUSD",1727667411097,6.4578,157.09,157.0,15.95709178]
["bitfinex","SOLUSD",1727667411325,23.776884,157.08,157.01,1.27348379]
["bitfinex","SOLUSD",1727667412529,23.776884,157.08,157.01,21.27348379]
["bitfinex","SOLUSD",1727667413117,6.3667,157.07,157.01,21.27348379]
["bitfinex","SOLUSD",1727667413929,23.776884,157.08,157.02,15.95709178]
["bitfinex","SOLUSD",1727667414230,0.2684805,157.11,157.04,15.95709178]
["bitfinex","SOLUSD",1727667414399,6.3653,157.1,157.05,1.27330124]
["bitfinex","SOLUSD",1727667415123,6.3653,157.1,157.04,15.95709178]
["bitfinex","SOLUSD",1727667415317,6.3653,157.1,157.05,1.27333245]
["bitfinex","SOLUSD",1727667416726,6.3653,157.1,157.04,15.95709178]
["bitfinex","SOLUSD",1727667417127,6.3653,157.1,157.05,1.27326564]
["bitfinex","SOLUSD",1727667417505,0.2684805,157.11,157.04,15.95709178]
["bitfinex","SOLUSD",1727667417716,6.3659,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727667418433,7.95757791,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727667418611,6.3659,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727667419733,6.3659,157.09,157.04,1.27333845]
["bitfinex","SOLUSD",1727667420117,0.2684805,157.11,157.04,1.27333845]
["bitfinex","SOLUSD",1727667420434,6.3653,157.1,157.04,1.27333845]
["bitfinex","SOLUSD",1727667421134,6.3658,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727667421631,6.3654,157.1,157.04,1.27333959]
["bitfinex","SOLUSD",1727667422210,7.95737337,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727667422411,6.3657,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727667423541,6.6334805,157.11,157.04,17.35592947]
["bitfinex","SOLUSD",1727667423919,0.2684805,157.11,157.04,17.35592947]
["bitfinex","SOLUSD",1727667424136,6.3658,157.09,157.04,16.08258178]
["bitfinex","SOLUSD",1727667424316,0.2684805,157.11,157.04,16.08258178]
["bitfinex","SOLUSD",1727667424515,6.3654,157.1,157.05,1.27322623]
["bitfinex","SOLUSD",1727667424917,6.3654,157.1,157.04,16.08258178]
["bitfinex","SOLUSD",1727667426637,6.6334805,157.11,157.05,1.27322663]
["bitfinex","SOLUSD",1727667426838,0.2684805,157.11,157.05,1.27322663]
["bitfinex","SOLUSD",1727667427334,0.2684805,157.11,157.06,15.95709178]
["bitfinex","SOLUSD",1727667427522,0.2684805,157.11,157.07,1.27312696]
["bitfinex","SOLUSD",1727667428720,0.2684805,157.11,157.06,15.95709178]
["bitfinex","SOLUSD",1727667428915,0.2684805,157.11,157.04,6.13379]
["bitfinex","SOLUSD",1727667428916,0.2684805,157.11,157.07,1.27307924]
["bitfinex","SOLUSD",1727667429121,0.2684805,157.11,157.08,15.95709178]
["bitfinex","SOLUSD",1727667429336,0.2684805,157.11,157.09,1.2729556]
["bitfinex","SOLUSD",1727667431140,0.2684805,157.11,157.08,15.95709178]
["bitfinex","SOLUSD",1727667431327,0.2684805,157.11,157.1,1.27283768]
["bitfinex","SOLUSD",1727667432039,0.2684805,157.11,157.09,0.12549]
["bitfinex","SOLUSD",1727667433140,0.2684805,157.11,157.09,30.12549]
["bitfinex","SOLUSD",1727667433637,0.2684805,157.11,157.09,0.12549]
["bitfinex","SOLUSD",1727667433840,0.2684805,157.11,157.1,15.95709178]
["bitfinex","SOLUSD",1727667434040,0.2684805,157.11,157.1,36.20807178]
["bitfinex","SOLUSD",1727667435141,0.2684805,157.11,157.09,20.0]
["bitfinex","SOLUSD",1727667436128,0.2684805,157.11,157.1,50.0]
["bitfinex","SOLUSD",1727667437248,0.2684805,157.11,157.1,50.12549]
["bitfinex","SOLUSD",1727667437426,0.2684805,157.11,157.1,50.0]
["bitfinex","SOLUSD",1727667437745,0.2684805,157.11,157.09,20.0]
["bitfinex","SOLUSD",1727667438046,0.2684805,157.11,157.09,50.0]
["bitfinex","SOLUSD",1727667438217,0.2684805,157.11,157.1,1.272771]
["bitfinex","SOLUSD",1727667440245,0.2684805,157.11,157.1,17.35535278]
["bitfinex","SOLUSD",1727667440547,0.2684805,157.11,157.1,66.20807178]
["bitfinex","SOLUSD",1727667441242,0.2684805,157.11,157.1,67.4807064]
["bitfinex","SOLUSD",1727667442231,0.2684805,157.11,157.1,66.20807178]
["bitfinex","SOLUSD",1727667443845,0.2684805,157.11,157.1,66.08258178]
["bitfinex","SOLUSD",1727667444053,0.2684805,157.11,157.1,50.0]
["bitfinex","SOLUSD",1727667444352,0.2684805,157.11,157.1,67.2299439]
["bitfinex","SOLUSD",1727667444730,0.2684805,157.11,157.1,65.95709178]
["bitfinex","SOLUSD",1727667445231,6.9458857,157.21,157.12,0.25098]
["bitfinex","SOLUSD",1727667445435,6.9458857,157.21,157.14,16.08258178]
["bitfinex","SOLUSD",1727667445670,13.3067857,157.21,157.15,1.2723974]
["bitfinex","SOLUSD",1727667446364,6.9458857,157.21,157.15,1.2723974]
["bitfinex","SOLUSD",1727667446666,6.3617,157.19,157.13,20.0]
["bitfinex","SOLUSD",1727667447368,23.776884,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727667447671,30.138184,157.2,157.14,1.27252079]
["bitfinex","SOLUSD",1727667448042,30.138184,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727667448236,30.138184,157.2,157.14,1.27244579]
["bitfinex","SOLUSD",1727667448442,23.776884,157.2,157.14,1.27244579]
["bitfinex","SOLUSD",1727667448860,1.5905602,157.19,157.13,20.0]
["bitfinex","SOLUSD",1727667449143,23.776884,157.18,157.13,20.0]
["bitfinex","SOLUSD",1727667449348,23.776884,157.18,157.14,1.27254955]
["bitfinex","SOLUSD",1727667449769,23.776884,157.19,157.14,1.27254955]
["bitfinex","SOLUSD",1727667450246,23.776884,157.19,157.13,20.0]
["bitfinex","SOLUSD",1727667452279,23.776884,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727667452562,23.776884,157.2,157.14,1.27246865]
["bitfinex","SOLUSD",1727667453462,23.776884,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727667453657,31.72888851,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727667454246,25.36748851,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727667454469,23.776884,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727667454782,0.8003857,157.21,157.16,15.95709178]
["bitfinex","SOLUSD",1727667455071,0.8003857,157.21,157.17,1.27228873]
["bitfinex","SOLUSD",1727667457676,0.8003857,157.21,157.16,15.95709178]
["bitfinex","SOLUSD",1727667460070,0.8003857,157.21,157.17,1.27221717]
["bitfinex","SOLUSD",1727667460446,0.8003857,157.21,157.16,15.95709178]
["bitfinex","SOLUSD",1727667460950,0.8003857,157.21,157.17,1.27221886]
["bitfinex","SOLUSD",1727667461267,0.8003857,157.21,157.16,15.95709178]
["bitfinex","SOLUSD",1727667461643,0.8003857,157.21,157.17,10.19261525]
["bitfinex","SOLUSD",1727667462453,7.1612857,157.21,157.15,0.12549]
["bitfinex","SOLUSD",1727667462663,7.1612857,157.21,157.16,20.0]
["bitfinex","SOLUSD",1727667462971,2.39077946,157.21,157.15,10.31810525]
["bitfinex","SOLUSD",1727667463145,0.8003857,157.21,157.15,10.31810525]
["bitfinex","SOLUSD",1727667463346,0.8003857,157.21,157.17,10.19261525]
["bitfinex","SOLUSD",1727667463574,0.8003857,157.21,157.18,1.27224913]
["bitfinex","SOLUSD",1727667463758,0.8003857,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727667464075,0.8003857,157.21,157.19,10.19261525]
["bitfinex","SOLUSD",1727667465675,0.8003857,157.21,157.2,1.27207429]
["bitfinex","SOLUSD",1727667468366,0.8003857,157.21,157.19,10.19261525]
["bitfinex","SOLUSD",1727667468563,0.8003857,157.21,157.2,1.27207721]
["bitfinex","SOLUSD",1727667469189,0.8003857,157.21,157.19,10.19261525]
["bitfinex","SOLUSD",1727667470166,0.8003857,157.21,157.2,1.27207779]
["bitfinex","SOLUSD",1727667470661,0.8003857,157.21,157.2,20.12549]
["bitfinex","SOLUSD",1727667470861,0.8003857,157.21,157.2,20.25098]
["bitfinex","SOLUSD",1727667471378,0.8003857,157.21,157.2,20.0]
["bitfinex","SOLUSD",1727667471691,0.8003857,157.21,157.14,15.0956]
["bitfinex","SOLUSD",1727667471999,0.8003857,157.21,157.19,10.19261525]
["bitfinex","SOLUSD",1727667472282,0.8003857,157.21,157.18,10.19261525]
["bitfinex","SOLUSD",1727667472490,0.8003857,157.21,157.19,20.0]
["bitfinex","SOLUSD",1727667472784,0.8003857,157.21,157.17,10.19261525]
["bitfinex","SOLUSD",1727667472964,0.8003857,157.21,157.18,20.0]
["bitfinex","SOLUSD",1727667474058,0.8003857,157.21,157.17,20.0]
["bitfinex","SOLUSD",1727667476281,0.8003857,157.21,157.16,10.19261525]
["bitfinex","SOLUSD",1727667476775,0.8003857,157.21,157.18,10.19261525]
["bitfinex","SOLUSD",1727667477499,0.8003857,157.21,157.19,1.27222359]
["bitfinex","SOLUSD",1727667477671,0.8003857,157.21,157.2,10.19261525]
["bitfinex","SOLUSD",1727667478690,0.8003857,157.21,157.18,10.19261525]
["bitfinex","SOLUSD",1727667479695,0.8003857,157.21,157.17,4.34100735]
["bitfinex","SOLUSD",1727667479864,0.8003857,157.21,157.18,10.19261525]
["bitfinex","SOLUSD",1727667480563,23.776884,157.2,157.17,4.34100735]
["bitfinex","SOLUSD",1727667480801,23.776884,157.2,157.11,20.0]
["bitfinex","SOLUSD",1727667480978,23.776884,157.2,157.16,20.0]
["bitfinex","SOLUSD",1727667480979,25.36750979,157.2,157.16,20.0]
["bitfinex","SOLUSD",1727667481690,23.776884,157.2,157.16,24.34405736]
["bitfinex","SOLUSD",1727667482290,23.776884,157.2,157.17,4.34405736]
["bitfinex","SOLUSD",1727667483065,23.776884,157.2,157.16,20.0]
["bitfinex","SOLUSD",1727667483385,0.8003857,157.21,157.16,20.0]
["bitfinex","SOLUSD",1727667483585,0.8003857,157.21,157.19,10.19261525]
["bitfinex","SOLUSD",1727667483804,0.8003857,157.21,157.2,1.27208008]
["bitfinex","SOLUSD",1727667484368,0.8003857,157.21,157.2,21.39757008]
["bitfinex","SOLUSD",1727667484583,0.8003857,157.21,157.2,20.12549]
["bitfinex","SOLUSD",1727667484973,0.8003857,157.21,157.2,20.0]
["bitfinex","SOLUSD",1727667485495,0.8003857,157.21,157.2,24.34447242]
["bitfinex","SOLUSD",1727667485671,0.8003857,157.21,157.2,20.0]
["bitfinex","SOLUSD",1727667486403,0.8003857,157.21,157.2,21.27202456]
["bitfinex","SOLUSD",1727667487194,0.8003857,157.21,157.2,21.27199385]
["bitfinex","SOLUSD",1727667487694,0.8003857,157.21,157.2,20.0]
["bitfinex","SOLUSD",1727667488489,0.8003857,157.21,157.2,30.0]
["bitfinex","SOLUSD",1727667488994,0.8003857,157.21,157.18,10.19261525]
["bitfinex","SOLUSD",1727667489312,0.8003857,157.21,157.2,10.19261525]
["bitfinex","SOLUSD",1727667489864,0.8003857,157.21,157.2,30.31810525]
["bitfinex","SOLUSD",1727667490284,0.8003857,157.21,157.2,30.19261525]
["bitfinex","SOLUSD",1727667490497,0.8003857,157.21,157.2,10.19261525]
["bitfinex","SOLUSD",1727667490706,0.8003857,157.21,157.14,20.12549]
["bitfinex","SOLUSD",1727667490906,0.8003857,157.21,157.19,10.19261525]
["bitfinex","SOLUSD",1727667491285,0.8003857,157.21,157.18,10.19261525]
["bitfinex","SOLUSD",1727667491607,2.39077978,157.21,157.17,20.0]
["bitfinex","SOLUSD",1727667491907,0.8003857,157.21,157.17,20.0]
["bitfinex","SOLUSD",1727667492089,0.8003857,157.21,157.18,11.46493872]
["bitfinex","SOLUSD",1727667492297,0.8003857,157.21,157.18,10.19261525]
["bitfinex","SOLUSD",1727667493305,0.8003857,157.21,157.2,10.19261525]
["bitfinex","SOLUSD",1727667494810,0.8003857,157.21,157.2,30.19261525]
["bitfinex","SOLUSD",1727667497509,0.8003857,157.21,157.2,30.31810525]
["bitfinex","SOLUSD",1727667498011,0.8003857,157.21,157.2,30.19261525]
["bitfinex","SOLUSD",1727667501308,0.8003857,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1727667501500,0.8003857,157.21,157.2,30.19261525]
["bitfinex","SOLUSD",1727667501901,0.8003857,157.21,157.2,10.19261525]
["bitfinex","SOLUSD",1727667503120,0.8003857,157.21,157.18,40.19261525]
["bitfinex","SOLUSD",1727667503416,0.8003857,157.21,157.17,10.19261525]
["bitfinex","SOLUSD",1727667505613,0.8003857,157.21,157.19,10.19261525]
["bitfinex","SOLUSD",1727667506595,23.776884,157.2,157.14,50.0]
["bitfinex","SOLUSD",1727667507001,23.776884,157.2,157.16,10.19261525]
["bitfinex","SOLUSD",1727667507810,23.776884,157.18,157.14,30.0]
["bitfinex","SOLUSD",1727667508007,23.776884,157.16,157.11,10.19261525]
["bitfinex","SOLUSD",1727667508420,23.776884,157.17,157.11,10.19261525]
["bitfinex","SOLUSD",1727667509336,1.59096987,157.16,157.06,6.66008565]
["bitfinex","SOLUSD",1727667509500,23.776884,157.13,157.08,10.19261525]
["bitfinex","SOLUSD",1727667509701,1.5913234,157.12,157.08,10.19261525]
["bitfinex","SOLUSD",1727667509905,23.776884,157.11,157.08,10.19261525]
["bitfinex","SOLUSD",1727667510314,25.36826006,157.11,157.08,10.19261525]
["bitfinex","SOLUSD",1727667510517,25.36826006,157.11,157.07,30.0]
["bitfinex","SOLUSD",1727667510718,25.36826006,157.11,157.06,10.19261525]
["bitfinex","SOLUSD",1727667511522,25.36826006,157.11,157.04,6.66231468]
["bitfinex","SOLUSD",1727667511724,23.776884,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727667512622,25.36834032,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727667513029,23.776884,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727667513337,15.0703,157.12,157.08,15.95200675]
["bitfinex","SOLUSD",1727667513830,1.59130912,157.11,157.06,15.95200675]
["bitfinex","SOLUSD",1727667514012,1.59130912,157.11,157.07,30.0]
["bitfinex","SOLUSD",1727667514433,1.59130912,157.11,157.08,20.0]
["bitfinex","SOLUSD",1727667515142,1.59130912,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727667515323,1.59130912,157.11,157.07,20.0]
["bitfinex","SOLUSD",1727667515525,1.59137073,157.1,157.06,30.0]
["bitfinex","SOLUSD",1727667515728,23.776884,157.09,157.04,6.66231468]
["bitfinex","SOLUSD",1727667516052,1.59176032,157.08,157.0,15.95200675]
["bitfinex","SOLUSD",1727667516206,1.59176032,157.08,157.01,30.0]
["bitfinex","SOLUSD",1727667516411,30.253084,157.07,157.01,30.0]
["bitfinex","SOLUSD",1727667516612,40.429484,157.05,156.94,15.298]
["bitfinex","SOLUSD",1727667516845,40.429484,157.05,156.93,19.16029914]
["bitfinex","SOLUSD",1727667516846,23.776884,157.03,156.93,19.16029914]
["bitfinex","SOLUSD",1727667517021,23.776884,157.01,156.95,15.95200675]
["bitfinex","SOLUSD",1727667517215,23.776884,157.01,156.96,30.0]
["bitfinex","SOLUSD",1727667517837,1.59237482,157.0,156.96,30.0]
["bitfinex","SOLUSD",1727667518416,23.776884,157.01,156.96,30.0]
["bitfinex","SOLUSD",1727667518643,23.776884,157.02,156.96,30.0]
["bitfinex","SOLUSD",1727667518940,23.776884,157.0,156.96,30.0]
["bitfinex","SOLUSD",1727667519428,23.776884,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727667521352,23.776884,157.0,156.95,15.95200675]
["bitfinex","SOLUSD",1727667521513,23.776884,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727667526626,23.776884,157.0,156.95,15.95200675]
["bitfinex","SOLUSD",1727667526825,23.776884,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727667527025,1.5927669,156.97,156.94,20.0]
["bitfinex","SOLUSD",1727667527238,23.776884,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727667527549,25.36964844,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727667528248,23.776884,156.98,156.95,1.27416116]
["bitfinex","SOLUSD",1727667528657,23.776884,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727667529857,25.36958831,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727667530750,25.36958831,156.98,156.93,15.95200675]
["bitfinex","SOLUSD",1727667530956,25.36958831,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727667531341,23.776884,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727667534060,23.776884,156.96,156.91,15.95200675]
["bitfinex","SOLUSD",1727667534246,1.59305262,156.95,156.91,15.95200675]
["bitfinex","SOLUSD",1727667535458,23.776884,156.97,156.91,15.95200675]
["bitfinex","SOLUSD",1727667536365,23.776884,156.95,156.91,15.95200675]
["bitfinex","SOLUSD",1727667539666,23.776884,156.95,156.86,23.24344979]
["bitfinex","SOLUSD",1727667539667,23.776884,156.95,156.94,10.22554238]
["bitfinex","SOLUSD",1727667540070,21.4712,156.99,156.94,10.22554238]
["bitfinex","SOLUSD",1727667540364,23.776884,156.98,156.94,10.22554238]
["bitfinex","SOLUSD",1727667541246,23.776884,156.96,156.94,10.22554238]
["bitfinex","SOLUSD",1727667541459,1.59305137,156.95,156.94,10.22554238]
["bitfinex","SOLUSD",1727667541661,30.147084,156.98,156.94,10.22554238]
["bitfinex","SOLUSD",1727667541662,23.776884,156.96,156.94,10.22554238]
["bitfinex","SOLUSD",1727667541962,21.4711,156.99,156.94,10.22554238]
["bitfinex","SOLUSD",1727667542163,23.776884,156.98,156.94,10.22554238]
["bitfinex","SOLUSD",1727667551580,23.776884,156.98,156.87,4.5595252]
["bitfinex","SOLUSD",1727667551581,23.776884,156.98,156.92,10.22554238]
["bitfinex","SOLUSD",1727667553753,1.59296398,156.97,156.92,10.22554238]
["bitfinex","SOLUSD",1727667553962,23.776884,156.96,156.91,10.22554238]
["bitfinex","SOLUSD",1727667554300,1.59304669,156.95,156.91,10.22554238]
["bitfinex","SOLUSD",1727667554449,23.776884,156.96,156.91,10.22554238]
["bitfinex","SOLUSD",1727667554648,1.59304623,156.95,156.91,10.22554238]
["bitfinex","SOLUSD",1727667554850,23.776884,156.96,156.91,10.22554238]
["bitfinex","SOLUSD",1727667555157,1.59304627,156.95,156.91,10.22554238]
["bitfinex","SOLUSD",1727667555363,23.776884,156.94,156.91,10.22554238]
["bitfinex","SOLUSD",1727667558658,23.776884,156.94,156.91,14.55680837]
["bitfinex","SOLUSD",1727667558873,23.776884,156.94,156.91,10.22554238]
["bitfinex","SOLUSD",1727667559375,23.776884,156.94,156.92,4.33126599]
["bitfinex","SOLUSD",1727667559875,15.1013,156.99,156.93,14.55680837]
["bitfinex","SOLUSD",1727667560077,15.9179,157.06,156.92,1.2745414]
["bitfinex","SOLUSD",1727667560078,16.2128,157.03,156.96,10.22554238]
["bitfinex","SOLUSD",1727667560287,1.59259775,157.0,156.97,4.33126599]
["bitfinex","SOLUSD",1727667560463,1.59259775,157.0,156.96,10.22554238]
["bitfinex","SOLUSD",1727667560658,1.59259775,157.0,156.96,14.55680837]
["bitfinex","SOLUSD",1727667560856,1.59259775,157.0,156.97,4.33126599]
["bitfinex","SOLUSD",1727667561385,1.59259775,157.0,156.98,4.33126599]
["bitfinex","SOLUSD",1727667561556,23.776884,156.99,156.94,14.55680837]
["bitfinex","SOLUSD",1727667561883,23.776884,156.97,156.95,4.33126599]
["bitfinex","SOLUSD",1727667562177,23.776884,156.97,156.96,4.33126599]
["bitfinex","SOLUSD",1727667567606,23.776884,156.97,156.94,10.22554238]
["bitfinex","SOLUSD",1727667567778,23.776884,156.97,156.95,4.35483531]
["bitfinex","SOLUSD",1727667567974,23.776884,156.97,156.94,10.22554238]
["bitfinex","SOLUSD",1727667568179,23.776884,156.97,156.96,4.35467671]
["bitfinex","SOLUSD",1727667568396,23.776884,156.97,156.94,10.22554238]
["bitfinex","SOLUSD",1727667569002,12.8606,157.01,156.96,10.22554238]
["bitfinex","SOLUSD",1727667569003,6.4915,157.01,156.96,10.22554238]
["bitfinex","SOLUSD",1727667570280,23.776884,157.0,156.96,10.22554238]
["bitfinex","SOLUSD",1727667572583,25.36950421,157.0,156.96,10.22554238]
["bitfinex","SOLUSD",1727667573690,25.36950421,157.0,156.94,10.22554238]
["bitfinex","SOLUSD",1727667574295,23.776884,157.0,156.94,10.22554238]
["bitfinex","SOLUSD",1727667574498,23.776884,156.98,156.94,10.22554238]
["bitfinex","SOLUSD",1727667575881,1.59278623,156.97,156.94,10.22554238]
["bitfinex","SOLUSD",1727667576081,23.776884,156.98,156.94,10.22554238]
["bitfinex","SOLUSD",1727667576280,23.776884,156.99,156.94,10.22554238]
["bitfinex","SOLUSD",1727667576883,23.776884,156.97,156.94,10.22554238]
["bitfinex","SOLUSD",1727667578011,12.8608,157.01,156.96,10.22554238]
["bitfinex","SOLUSD",1727667578012,6.4915,157.01,156.96,10.22554238]
["bitfinex","SOLUSD",1727667578195,1.59250227,157.0,156.96,10.22554238]
["bitfinex","SOLUSD",1727667579206,23.776884,156.99,156.96,10.22554238]
["bitfinex","SOLUSD",1727667579511,23.776884,157.0,156.96,10.22554238]
["bitfinex","SOLUSD",1727667582011,25.36947669,157.0,156.96,10.22554238]
["bitfinex","SOLUSD",1727667582319,25.36947669,157.0,156.91,30.0]
["bitfinex","SOLUSD",1727667582613,25.36947669,157.0,156.95,10.22554238]
["bitfinex","SOLUSD",1727667583418,23.776884,157.0,156.95,10.22554238]
["bitfinex","SOLUSD",1727667583716,23.776884,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727667583914,23.776884,157.0,156.95,10.22554238]
["bitfinex","SOLUSD",1727667586605,23.776884,157.01,156.97,10.22554238]
["bitfinex","SOLUSD",1727667587019,23.776884,157.01,156.99,10.22554238]
["bitfinex","SOLUSD",1727667588412,27.5262,157.07,156.99,10.22554238]
["bitfinex","SOLUSD",1727667588626,27.5262,157.07,156.94,1.27395973]
["bitfinex","SOLUSD",1727667588627,27.5262,157.07,157.01,10.22554238]
["bitfinex","SOLUSD",1727667589211,1.59222708,157.06,157.01,10.22554238]
["bitfinex","SOLUSD",1727667590222,23.776884,157.05,156.99,10.22554238]
["bitfinex","SOLUSD",1727667590403,23.776884,157.03,156.99,10.22554238]
["bitfinex","SOLUSD",1727667590600,1.59227497,157.02,156.95,0.12549]
["bitfinex","SOLUSD",1727667590803,1.59229196,157.04,156.99,10.22554238]
["bitfinex","SOLUSD",1727667591158,23.776884,157.03,156.96,20.12549]
["bitfinex","SOLUSD",1727667591333,23.776884,157.03,156.99,10.22554238]
["bitfinex","SOLUSD",1727667591334,1.59229306,157.02,156.99,10.22554238]
["bitfinex","SOLUSD",1727667591832,23.776884,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727667592000,23.776884,157.01,156.97,10.22554238]
["bitfinex","SOLUSD",1727667592195,23.776884,157.01,156.99,10.22554238]
["bitfinex","SOLUSD",1727667595528,23.776884,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727667595728,23.776884,157.01,156.99,10.22554238]
["bitfinex","SOLUSD",1727667596511,23.776884,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727667596829,23.776884,157.01,156.98,10.22554238]
["bitfinex","SOLUSD",1727667597334,23.776884,157.06,157.0,10.22554238]
["bitfinex","SOLUSD",1727667597714,27.5262,157.07,157.0,10.22554238]
["bitfinex","SOLUSD",1727667598631,27.5262,157.07,157.02,10.22554238]
["bitfinex","SOLUSD",1727667599238,23.776884,157.06,157.02,10.22554238]
["bitfinex","SOLUSD",1727667602041,23.776884,157.06,157.01,10.22554238]
["bitfinex","SOLUSD",1727667602214,23.776884,157.04,156.99,10.22554238]
["bitfinex","SOLUSD",1727667602418,1.59233438,157.03,156.99,10.22554238]
["bitfinex","SOLUSD",1727667602635,23.776884,157.02,156.99,10.22554238]
["bitfinex","SOLUSD",1727667602816,1.59237878,157.01,156.99,10.22554238]
["bitfinex","SOLUSD",1727667603018,23.776884,157.04,156.99,10.22554238]
["bitfinex","SOLUSD",1727667603245,23.776884,157.02,156.99,10.22554238]
["bitfinex","SOLUSD",1727667603448,1.59238054,157.01,156.99,10.22554238]
["bitfinex","SOLUSD",1727667603747,6.3689,157.02,156.94,20.0]
["bitfinex","SOLUSD",1727667603954,23.776884,157.0,156.95,10.22554238]
["bitfinex","SOLUSD",1727667604251,23.776884,157.0,156.99,10.22554238]
["bitfinex","SOLUSD",1727667608640,23.776884,157.0,156.95,21.27398255]
["bitfinex","SOLUSD",1727667608843,23.776884,157.0,156.98,10.22554238]
["bitfinex","SOLUSD",1727667609546,6.3678,157.04,156.98,10.22554238]
["bitfinex","SOLUSD",1727667609747,23.776884,157.03,156.98,10.22554238]
["bitfinex","SOLUSD",1727667610568,23.776884,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727667610750,23.776884,156.99,156.95,10.22554238]
["bitfinex","SOLUSD",1727667611061,1.59271655,156.98,156.95,10.22554238]
["bitfinex","SOLUSD",1727667611667,1.59271655,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727667611960,23.776884,156.97,156.94,6.97149346]
["bitfinex","SOLUSD",1727667612165,23.776884,156.95,156.93,6.97149346]
["bitfinex","SOLUSD",1727667612356,23.776884,156.95,156.94,6.97149346]
["bitfinex","SOLUSD",1727667612567,23.776884,156.95,156.93,6.97149346]
["bitfinex","SOLUSD",1727667612955,25.36994374,156.94,156.93,6.97149346]
["bitfinex","SOLUSD",1727667613272,23.776884,156.94,156.92,10.22554238]
["bitfinex","SOLUSD",1727667613664,23.776884,156.94,156.92,17.19703584]
["bitfinex","SOLUSD",1727667613847,23.776884,156.94,156.92,10.22554238]
["bitfinex","SOLUSD",1727667614239,23.776884,156.98,156.92,10.22554238]
["bitfinex","SOLUSD",1727667615068,23.776884,156.99,156.92,18.47148807]
["bitfinex","SOLUSD",1727667615272,23.776884,156.97,156.92,10.22554238]
["bitfinex","SOLUSD",1727667615452,1.59294494,156.96,156.92,10.22554238]
["bitfinex","SOLUSD",1727667615772,23.776884,156.97,156.92,10.22554238]
["bitfinex","SOLUSD",1727667616268,1.59294351,156.96,156.92,10.22554238]
["bitfinex","SOLUSD",1727667616606,21.6032,157.01,156.89,15.4965]
["bitfinex","SOLUSD",1727667616607,6.3678,157.04,156.96,10.22554238]
["bitfinex","SOLUSD",1727667616872,21.9304,157.05,156.94,20.0]
["bitfinex","SOLUSD",1727667617052,1.59276491,157.04,156.95,10.22554238]
["bitfinex","SOLUSD",1727667617259,6.369,157.01,156.95,10.22554238]
["bitfinex","SOLUSD",1727667617481,7.96237974,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727667617794,7.96237974,157.0,156.94,26.97149346]
["bitfinex","SOLUSD",1727667617949,23.776884,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727667618145,7.96237974,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727667618146,23.776884,156.97,156.94,20.0]
["bitfinex","SOLUSD",1727667618568,1.59288476,156.96,156.93,10.22554238]
["bitfinex","SOLUSD",1727667618944,23.776884,156.95,156.93,10.22554238]
["bitfinex","SOLUSD",1727667619676,23.776884,156.93,156.91,20.0]
["bitfinex","SOLUSD",1727667620362,23.776884,156.93,156.9,6.97149346]
["bitfinex","SOLUSD",1727667620564,23.776884,156.93,156.85,6.382]
["bitfinex","SOLUSD",1727667620565,1.59332397,156.92,156.87,6.97149346]
["bitfinex","SOLUSD",1727667620780,23.776884,156.93,156.88,10.22554238]
["bitfinex","SOLUSD",1727667621072,23.776884,156.93,156.9,10.22554238]
["bitfinex","SOLUSD",1727667621575,23.776884,156.93,156.87,6.97149346]
["bitfinex","SOLUSD",1727667621805,23.776884,156.91,156.88,11.50029602]
["bitfinex","SOLUSD",1727667622297,1.59340833,156.9,156.87,20.0]
["bitfinex","SOLUSD",1727667622577,1.59340833,156.9,156.86,17.19703584]
["bitfinex","SOLUSD",1727667622578,23.776884,156.89,156.86,17.19703584]
["bitfinex","SOLUSD",1727667622791,23.776884,156.89,156.86,10.22554238]
["bitfinex","SOLUSD",1727667622984,23.776884,156.89,156.88,10.22554238]
["bitfinex","SOLUSD",1727667623974,23.776884,156.89,156.86,10.22554238]
["bitfinex","SOLUSD",1727667624656,1.59371984,156.88,156.86,10.22554238]
["bitfinex","SOLUSD",1727667624872,23.776884,156.87,156.85,20.0]
["bitfinex","SOLUSD",1727667625880,1.59388942,156.86,156.85,20.0]
["bitfinex","SOLUSD",1727667626064,1.59388942,156.86,156.83,30.22554238]
["bitfinex","SOLUSD",1727667626753,23.776884,156.87,156.83,30.22554238]
["bitfinex","SOLUSD",1727667627074,23.776884,156.87,156.85,10.22554238]
["bitfinex","SOLUSD",1727667627956,6.1823,156.93,156.85,10.22554238]
["bitfinex","SOLUSD",1727667628155,23.776884,156.92,156.87,10.22554238]
["bitfinex","SOLUSD",1727667632459,16.3992,156.94,156.89,10.22554238]
["bitfinex","SOLUSD",1727667633480,6.4508,156.97,156.84,0.12549]
["bitfinex","SOLUSD",1727667633481,6.4508,156.97,156.91,10.22554238]
["bitfinex","SOLUSD",1727667634262,12.8216,156.97,156.91,10.22554238]
["bitfinex","SOLUSD",1727667634690,23.776884,156.96,156.91,10.22554238]
["bitfinex","SOLUSD",1727667635489,6.4508,156.97,156.91,10.22554238]
["bitfinex","SOLUSD",1727667635862,6.4508,156.97,156.93,10.22554238]
["bitfinex","SOLUSD",1727667636581,23.776884,156.96,156.93,10.22554238]
["bitfinex","SOLUSD",1727667637102,6.3695,157.0,156.95,10.22554238]
["bitfinex","SOLUSD",1727667638378,23.776884,156.99,156.95,10.22554238]
["bitfinex","SOLUSD",1727667639273,23.0219,157.02,156.97,10.22554238]
["bitfinex","SOLUSD",1727667639993,16.4756,157.02,156.97,10.22554238]
["bitfinex","SOLUSD",1727667640561,16.4756,157.02,156.94,20.0]
["bitfinex","SOLUSD",1727667640762,1.59268868,157.01,156.94,20.0]
["bitfinex","SOLUSD",1727667640977,1.59268868,157.01,156.96,10.22554238]
["bitfinex","SOLUSD",1727667641177,23.776884,157.0,156.96,10.22554238]
["bitfinex","SOLUSD",1727667641405,23.776884,157.0,156.98,10.22554238]
["bitfinex","SOLUSD",1727667641591,16.4756,157.02,156.98,10.22554238]
["bitfinex","SOLUSD",1727667642685,1.59256656,157.01,156.98,10.22554238]
["bitfinex","SOLUSD",1727667642983,23.776884,157.0,156.98,10.22554238]
["bitfinex","SOLUSD",1727667643174,23.776884,157.01,156.98,10.22554238]
["bitfinex","SOLUSD",1727667646687,23.776884,156.99,156.98,10.22554238]
["bitfinex","SOLUSD",1727667650207,23.776884,156.99,156.94,20.0]
["bitfinex","SOLUSD",1727667650411,1.59268828,156.98,156.96,10.22554238]
["bitfinex","SOLUSD",1727667651098,23.776884,156.97,156.96,10.22554238]
["bitfinex","SOLUSD",1727667651303,23.776884,156.97,156.94,30.22554238]
["bitfinex","SOLUSD",1727667651503,23.776884,156.97,156.94,20.0]
["bitfinex","SOLUSD",1727667651715,23.776884,156.95,156.89,16.4876]
["bitfinex","SOLUSD",1727667651904,23.776884,156.95,156.92,10.22554238]
["bitfinex","SOLUSD",1727667652791,23.776884,156.95,156.93,30.0]
["bitfinex","SOLUSD",1727667652995,25.36995102,156.94,156.93,50.0]
["bitfinex","SOLUSD",1727667653195,23.776884,156.94,156.93,50.0]
["bitfinex","SOLUSD",1727667654206,23.776884,156.93,156.92,30.22554238]
["bitfinex","SOLUSD",1727667654414,23.776884,156.93,156.92,30.0]
["bitfinex","SOLUSD",1727667654915,23.776884,156.93,156.9,10.22554238]
["bitfinex","SOLUSD",1727667655210,1.59328105,156.92,156.9,10.22554238]
["bitfinex","SOLUSD",1727667655601,23.776884,156.93,156.9,10.22554238]
["bitfinex","SOLUSD",1727667655911,23.776884,156.93,156.92,10.22554238]
["bitfinex","SOLUSD",1727667657500,6.3698,156.99,156.92,10.22554238]
["bitfinex","SOLUSD",1727667657696,28.4548,157.0,156.92,10.22554238]
["bitfinex","SOLUSD",1727667658114,16.89117177,157.04,156.98,10.22554238]
["bitfinex","SOLUSD",1727667658398,23.25897177,157.04,156.98,10.22554238]
["bitfinex","SOLUSD",1727667658823,16.89117177,157.04,156.98,10.22554238]
["bitfinex","SOLUSD",1727667659026,16.89117177,157.04,157.0,10.22554238]
["bitfinex","SOLUSD",1727667659419,15.7814,157.04,156.92,20.25098]
["bitfinex","SOLUSD",1727667659606,1.59233481,157.03,156.99,10.22554238]
["bitfinex","SOLUSD",1727667661335,23.776884,157.02,156.94,20.25098]
["bitfinex","SOLUSD",1727667661528,23.776884,157.02,156.99,10.22554238]
["bitfinex","SOLUSD",1727667661829,23.776884,157.03,156.99,10.22554238]
["bitfinex","SOLUSD",1727667663035,23.776884,157.04,156.99,10.22554238]
["bitfinex","SOLUSD",1727667663830,23.776884,157.04,157.03,10.22554238]
["bitfinex","SOLUSD",1727667664129,15.7814,157.08,157.03,10.22554238]
["bitfinex","SOLUSD",1727667665735,31.73565496,157.07,156.98,20.0]
["bitfinex","SOLUSD",1727667666031,6.3679,157.04,157.0,10.22554238]
["bitfinex","SOLUSD",1727667666215,23.776884,157.02,157.0,10.22554238]
["bitfinex","SOLUSD",1727667666414,1.59238645,157.01,157.0,10.22554238]
["bitfinex","SOLUSD",1727667666632,1.59238645,157.01,156.95,30.0]
["bitfinex","SOLUSD",1727667666633,23.776884,157.0,156.95,30.0]
["bitfinex","SOLUSD",1727667666941,23.776884,157.0,156.97,10.22554238]
["bitfinex","SOLUSD",1727667667110,23.776884,157.05,156.98,1.27399835]
["bitfinex","SOLUSD",1727667667316,23.776884,157.03,156.98,10.22554238]
["bitfinex","SOLUSD",1727667667522,23.776884,157.01,156.98,10.22554238]
["bitfinex","SOLUSD",1727667667816,23.776884,157.01,156.95,30.0]
["bitfinex","SOLUSD",1727667668020,23.776884,156.99,156.96,30.22554238]
["bitfinex","SOLUSD",1727667668416,23.776884,156.99,156.98,10.22554238]
["bitfinex","SOLUSD",1727667668620,6.3678,157.04,156.98,10.22554238]
["bitfinex","SOLUSD",1727667668845,23.776884,157.03,156.98,10.22554238]
["bitfinex","SOLUSD",1727667669642,23.776884,157.04,156.98,10.22554238]
["bitfinex","SOLUSD",1727667669820,23.776884,157.01,156.98,10.22554238]
["bitfinex","SOLUSD",1727667670025,23.776884,157.04,156.98,10.22554238]
["bitfinex","SOLUSD",1727667670525,23.776884,157.02,156.98,10.22554238]
["bitfinex","SOLUSD",1727667670841,1.59242758,157.01,156.98,10.22554238]
["bitfinex","SOLUSD",1727667671055,23.776884,157.0,156.98,10.22554238]
["bitfinex","SOLUSD",1727667672751,1.5925451,156.99,156.98,10.22554238]
["bitfinex","SOLUSD",1727667672944,23.776884,157.0,156.98,10.22554238]
["bitfinex","SOLUSD",1727667677382,23.776884,157.0,156.96,10.22554238]
["bitfinex","SOLUSD",1727667678058,0.12549,157.06,156.94,20.0]
["bitfinex","SOLUSD",1727667678059,23.776884,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727667678239,1.59280421,156.97,156.94,30.22554238]
["bitfinex","SOLUSD",1727667678848,23.776884,156.98,156.94,30.22554238]
["bitfinex","SOLUSD",1727667679273,1.59278528,156.97,156.89,16.1357]
["bitfinex","SOLUSD",1727667679462,23.776884,156.96,156.91,30.0]
["bitfinex","SOLUSD",1727667679654,23.776884,156.94,156.91,30.0]
["bitfinex","SOLUSD",1727667680359,24.027864,156.99,156.92,10.22554238]
["bitfinex","SOLUSD",1727667680678,30.397664,156.99,156.91,30.0]
["bitfinex","SOLUSD",1727667680845,30.397664,156.99,156.92,10.22554238]
["bitfinex","SOLUSD",1727667681050,30.397664,156.99,156.93,30.0]
["bitfinex","SOLUSD",1727667682193,30.147484,156.97,156.93,30.0]
["bitfinex","SOLUSD",1727667682371,23.776884,156.95,156.93,30.0]
["bitfinex","SOLUSD",1727667682674,25.36998938,156.94,156.93,30.0]
["bitfinex","SOLUSD",1727667682855,0.25098,156.99,156.93,40.22554238]
["bitfinex","SOLUSD",1727667683060,6.2489,157.01,156.93,30.0]
["bitfinex","SOLUSD",1727667683260,6.3697,157.0,156.93,30.0]
["bitfinex","SOLUSD",1727667684165,23.776884,156.99,156.93,30.0]
["bitfinex","SOLUSD",1727667686068,6.2489,157.01,156.94,10.22554238]
["bitfinex","SOLUSD",1727667686262,6.2489,157.01,156.94,41.49990338]
["bitfinex","SOLUSD",1727667686580,6.2489,157.01,156.96,10.22554238]
["bitfinex","SOLUSD",1727667686755,15.2012,157.02,156.96,10.22554238]
["bitfinex","SOLUSD",1727667687261,6.0173,157.05,156.98,10.22554238]
["bitfinex","SOLUSD",1727667688083,1.59233792,157.04,156.98,10.22554238]
["bitfinex","SOLUSD",1727667689155,23.776884,157.03,156.98,10.22554238]
["bitfinex","SOLUSD",1727667689355,1.59231279,157.02,156.98,10.22554238]
["bitfinex","SOLUSD",1727667689981,23.776884,157.04,156.98,10.22554238]
["bitfinex","SOLUSD",1727667690386,1.59230969,157.03,156.98,10.22554238]
["bitfinex","SOLUSD",1727667691978,23.776884,157.02,156.98,10.22554238]
["bitfinex","SOLUSD",1727667692263,1.59247906,157.01,156.98,10.22554238]
["bitfinex","SOLUSD",1727667693156,23.776884,157.02,156.98,10.22554238]
["bitfinex","SOLUSD",1727667693769,23.776884,157.03,156.98,10.22554238]
["bitfinex","SOLUSD",1727667693974,1.59245399,157.02,156.98,10.22554238]
["bitfinex","SOLUSD",1727667694178,23.776884,157.01,156.98,10.22554238]
["bitfinex","SOLUSD",1727667695274,1.59245584,157.0,156.98,10.22554238]
["bitfinex","SOLUSD",1727667695581,23.776884,156.99,156.95,26.47604238]
["bitfinex","SOLUSD",1727667695758,1.59272682,156.98,156.95,26.47604238]
["bitfinex","SOLUSD",1727667696778,23.776884,156.99,156.96,24.34668407]
["bitfinex","SOLUSD",1727667697283,1.5926844,156.98,156.96,24.34668407]
["bitfinex","SOLUSD",1727667697471,23.776884,156.99,156.96,24.34668407]
["bitfinex","SOLUSD",1727667697962,1.59268781,156.98,156.96,24.34668407]
["bitfinex","SOLUSD",1727667698180,1.59268781,156.98,156.96,20.0]
["bitfinex","SOLUSD",1727667698371,1.59268781,156.98,156.97,4.34624559]
["bitfinex","SOLUSD",1727667698564,1.59268781,156.98,156.96,24.34624559]
["bitfinex","SOLUSD",1727667698764,23.776884,156.97,156.96,4.34624559]
["bitfinex","SOLUSD",1727667698974,23.776884,156.97,156.93,10.22554238]
["bitfinex","SOLUSD",1727667699168,1.59290596,156.96,156.93,10.22554238]
["bitfinex","SOLUSD",1727667700372,1.59290596,156.96,156.94,20.0]
["bitfinex","SOLUSD",1727667700583,23.776884,156.97,156.94,20.0]
["bitfinex","SOLUSD",1727667701389,6.369,157.02,156.95,10.22554238]
["bitfinex","SOLUSD",1727667701771,23.776884,157.01,156.95,10.22554238]
["bitfinex","SOLUSD",1727667702403,6.0173,157.05,156.97,10.22554238]
["bitfinex","SOLUSD",1727667702573,6.0173,157.05,156.99,10.22554238]
["bitfinex","SOLUSD",1727667702973,12.3848,157.05,156.99,10.22554238]
["bitfinex","SOLUSD",1727667703493,1.59248783,157.04,156.99,10.22554238]
["bitfinex","SOLUSD",1727667703684,1.59248783,157.04,156.95,15.96638294]
["bitfinex","SOLUSD",1727667703887,1.59248783,157.04,156.96,20.0]
["bitfinex","SOLUSD",1727667704394,23.776884,157.04,156.96,20.0]
["bitfinex","SOLUSD",1727667704768,23.776884,157.02,156.96,20.0]
["bitfinex","SOLUSD",1727667705490,1.59249907,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727667706177,23.776884,157.02,156.96,21.27399918]
["bitfinex","SOLUSD",1727667706471,1.59249876,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727667710193,23.776884,157.02,156.96,21.27401374]
["bitfinex","SOLUSD",1727667711296,23.776884,157.02,156.98,20.0]
["bitfinex","SOLUSD",1727667711491,23.776884,157.02,156.98,21.27389415]
["bitfinex","SOLUSD",1727667712003,23.776884,157.02,156.98,20.0]
["bitfinex","SOLUSD",1727667716218,23.776884,157.02,156.98,21.27388482]
["bitfinex","SOLUSD",1727667717502,23.776884,157.02,156.98,20.0]
["bitfinex","SOLUSD",1727667718004,1.5923344,157.01,156.95,15.96638294]
["bitfinex","SOLUSD",1727667718206,23.776884,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727667718793,1.5926317,156.99,156.96,20.0]
["bitfinex","SOLUSD",1727667719912,1.59264094,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727667720093,1.59264094,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727667720420,1.59264094,156.98,156.92,15.96638294]
["bitfinex","SOLUSD",1727667721030,23.776884,156.98,156.92,15.96638294]
["bitfinex","SOLUSD",1727667721200,1.59284769,156.97,156.92,15.96638294]
["bitfinex","SOLUSD",1727667721512,23.776884,156.98,156.92,15.96638294]
["bitfinex","SOLUSD",1727667721696,23.776884,157.01,156.93,20.0]
["bitfinex","SOLUSD",1727667722621,23.776884,157.01,156.92,15.96638294]
["bitfinex","SOLUSD",1727667722622,23.776884,157.01,156.94,47.24065524]
["bitfinex","SOLUSD",1727667724202,23.776884,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727667724393,6.0173,157.05,156.97,20.0]
["bitfinex","SOLUSD",1727667725595,23.776884,157.04,156.99,10.21734169]
["bitfinex","SOLUSD",1727667727008,23.776884,157.02,156.99,10.21734169]
["bitfinex","SOLUSD",1727667727705,1.59234111,157.05,157.01,10.21734169]
["bitfinex","SOLUSD",1727667727920,1.59209786,157.08,157.01,10.21734169]
["bitfinex","SOLUSD",1727667728624,6.3666,157.07,156.99,10.21734169]
["bitfinex","SOLUSD",1727667728797,1.59229818,157.06,156.99,10.21734169]
["bitfinex","SOLUSD",1727667729217,23.776884,157.05,156.99,10.21734169]
["bitfinex","SOLUSD",1727667729504,23.776884,157.03,156.99,10.21734169]
["bitfinex","SOLUSD",1727667730417,1.59231928,157.02,156.99,10.21734169]
["bitfinex","SOLUSD",1727667730996,23.776884,157.03,156.99,10.21734169]
["bitfinex","SOLUSD",1727667731195,23.776884,157.03,157.01,10.21734169]
["bitfinex","SOLUSD",1727667738826,23.776884,157.03,156.98,16.4534]
["bitfinex","SOLUSD",1727667739050,1.59240533,157.02,156.99,20.0]
["bitfinex","SOLUSD",1727667739237,1.59240533,157.02,156.94,16.1911]
["bitfinex","SOLUSD",1727667739238,23.776884,157.01,156.94,16.1911]
["bitfinex","SOLUSD",1727667739403,23.776884,156.99,156.94,16.1911]
["bitfinex","SOLUSD",1727667739726,1.59273099,156.98,156.95,10.21734169]
["bitfinex","SOLUSD",1727667740518,1.59273099,156.98,156.9,22.6309]
["bitfinex","SOLUSD",1727667740818,1.59273099,156.98,156.95,10.21734169]
["bitfinex","SOLUSD",1727667741018,23.776884,156.99,156.95,10.21734169]
["bitfinex","SOLUSD",1727667741326,1.59276722,156.98,156.95,10.21734169]
["bitfinex","SOLUSD",1727667742411,23.776884,156.97,156.93,10.21734169]
["bitfinex","SOLUSD",1727667742732,1.5929527,156.96,156.93,10.21734169]
["bitfinex","SOLUSD",1727667743030,1.5929527,156.96,156.94,30.0]
["bitfinex","SOLUSD",1727667744318,23.776884,156.97,156.94,30.0]
["bitfinex","SOLUSD",1727667745400,1.5929105,156.96,156.94,30.0]
["bitfinex","SOLUSD",1727667748244,23.776884,156.95,156.94,30.0]
["bitfinex","SOLUSD",1727667748547,1.5929105,156.96,156.94,30.0]
["bitfinex","SOLUSD",1727667748734,23.776884,156.97,156.92,20.0]
["bitfinex","SOLUSD",1727667748920,1.59311987,156.96,156.92,20.0]
["bitfinex","SOLUSD",1727667749433,23.776884,156.95,156.91,30.0]
["bitfinex","SOLUSD",1727667751355,23.776884,156.95,156.91,40.21734169]
["bitfinex","SOLUSD",1727667752838,1.5931622,156.94,156.91,30.0]
["bitfinex","SOLUSD",1727667753229,23.776884,156.93,156.91,30.0]
["bitfinex","SOLUSD",1727667753437,23.776884,156.92,156.91,30.0]
["bitfinex","SOLUSD",1727667753944,23.776884,156.94,156.91,30.0]
["bitfinex","SOLUSD",1727667756062,0.12549,156.98,156.91,40.21734169]
["bitfinex","SOLUSD",1727667756436,22.007,156.99,156.91,40.21734169]
["bitfinex","SOLUSD",1727667756740,22.007,156.99,156.93,10.21734169]
["bitfinex","SOLUSD",1727667757461,1.59302398,156.98,156.93,10.21734169]
["bitfinex","SOLUSD",1727667758639,23.776884,156.97,156.93,10.21734169]
["bitfinex","SOLUSD",1727667758860,1.59292765,156.96,156.92,10.21734169]
["bitfinex","SOLUSD",1727667760354,23.776884,156.98,156.92,10.21734169]
["bitfinex","SOLUSD",1727667761236,23.776884,156.96,156.92,10.21734169]
["bitfinex","SOLUSD",1727667761660,1.59302766,156.95,156.92,10.21734169]
["bitfinex","SOLUSD",1727667761866,23.776884,156.96,156.92,10.21734169]
["bitfinex","SOLUSD",1727667762067,1.59302815,156.95,156.92,10.21734169]
["bitfinex","SOLUSD",1727667762361,23.776884,156.96,156.92,10.21734169]
["bitfinex","SOLUSD",1727667762538,1.59302844,156.95,156.92,10.21734169]
["bitfinex","SOLUSD",1727667762739,23.776884,156.96,156.92,10.21734169]
["bitfinex","SOLUSD",1727667762952,1.59314016,156.95,156.92,10.21734169]
["bitfinex","SOLUSD",1727667764343,1.59314016,156.95,156.9,4.33630833]
["bitfinex","SOLUSD",1727667764653,1.59314016,156.95,156.91,10.21734169]
["bitfinex","SOLUSD",1727667764858,23.776884,156.94,156.92,20.0]
["bitfinex","SOLUSD",1727667765057,1.59319447,156.93,156.92,20.0]
["bitfinex","SOLUSD",1727667765936,23.776884,156.94,156.92,20.0]
["bitfinex","SOLUSD",1727667766357,28.50229,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727667766679,24.027864,156.98,156.93,10.21734169]
["bitfinex","SOLUSD",1727667767772,23.776884,156.98,156.93,10.21734169]
["bitfinex","SOLUSD",1727667769765,23.776884,156.96,156.88,20.0]
["bitfinex","SOLUSD",1727667769968,23.776884,156.96,156.92,10.21734169]
["bitfinex","SOLUSD",1727667770363,1.59302247,156.95,156.92,10.21734169]
["bitfinex","SOLUSD",1727667770670,23.776884,156.96,156.92,10.21734169]
["bitfinex","SOLUSD",1727667771568,1.59302197,156.98,156.94,10.21734169]
["bitfinex","SOLUSD",1727667773257,23.776884,156.97,156.94,10.21734169]
["bitfinex","SOLUSD",1727667773658,1.59290103,156.96,156.94,10.21734169]
["bitfinex","SOLUSD",1727667781358,1.59290103,156.96,156.9,36.6046]
["bitfinex","SOLUSD",1727667781574,23.776884,156.97,156.94,20.0]
["bitfinex","SOLUSD",1727667781780,23.776884,156.98,156.94,20.0]
["bitfinex","SOLUSD",1727667784584,23.776884,156.96,156.93,10.21734169]
["bitfinex","SOLUSD",1727667784805,1.59302144,156.95,156.9,16.6046]
["bitfinex","SOLUSD",1727667785092,1.59302144,156.95,156.91,10.21734169]
["bitfinex","SOLUSD",1727667785880,23.776884,156.94,156.91,10.21734169]
["bitfinex","SOLUSD",1727667786086,23.776884,156.97,156.91,10.21734169]
["bitfinex","SOLUSD",1727667787975,22.007,156.99,156.93,10.21734169]
["bitfinex","SOLUSD",1727667788185,23.776884,156.98,156.93,10.21734169]
["bitfinex","SOLUSD",1727667788390,1.5930193,156.97,156.93,10.21734169]
["bitfinex","SOLUSD",1727667788763,23.776884,156.98,156.93,10.21734169]
["bitfinex","SOLUSD",1727667788958,23.776884,156.96,156.93,10.21734169]
["bitfinex","SOLUSD",1727667789181,23.776884,156.98,156.93,10.21734169]
["bitfinex","SOLUSD",1727667791487,23.776884,156.96,156.93,10.21734169]
["bitfinex","SOLUSD",1727667791790,1.5930658,156.95,156.91,20.0]
["bitfinex","SOLUSD",1727667792111,1.5930658,156.95,156.92,10.21734169]
["bitfinex","SOLUSD",1727667792497,1.5930658,156.95,156.91,20.0]
["bitfinex","SOLUSD",1727667792705,1.5930658,156.95,156.92,10.21734169]
["bitfinex","SOLUSD",1727667793010,23.776884,156.98,156.92,10.21734169]
["bitfinex","SOLUSD",1727667793411,23.776884,156.98,156.93,6.98150144]
["bitfinex","SOLUSD",1727667793596,23.776884,156.98,156.94,6.98150144]
["bitfinex","SOLUSD",1727667793915,23.776884,156.98,156.94,10.21734169]
["bitfinex","SOLUSD",1727667794089,23.776884,156.98,156.94,17.19884313]
["bitfinex","SOLUSD",1727667794410,23.776884,156.98,156.94,10.21734169]
["bitfinex","SOLUSD",1727667794890,23.776884,156.98,156.94,17.19884313]
["bitfinex","SOLUSD",1727667795090,23.776884,156.98,156.94,10.21734169]
["bitfinex","SOLUSD",1727667795602,23.776884,156.98,156.94,17.19884313]
["bitfinex","SOLUSD",1727667795812,23.776884,156.98,156.94,10.21734169]
["bitfinex","SOLUSD",1727667796112,23.776884,156.96,156.94,17.19884313]
["bitfinex","SOLUSD",1727667796312,23.776884,156.96,156.94,10.21734169]
["bitfinex","SOLUSD",1727667796791,1.59299946,156.95,156.94,10.21734169]
["bitfinex","SOLUSD",1727667800207,23.776884,156.96,156.94,10.21734169]
["bitfinex","SOLUSD",1727667800714,1.59300336,156.95,156.94,10.21734169]
["bitfinex","SOLUSD",1727667802717,1.59300336,156.95,156.91,20.0]
["bitfinex","SOLUSD",1727667802901,1.59300336,156.95,156.92,10.21734169]
["bitfinex","SOLUSD",1727667803994,22.007,156.99,156.94,10.21734169]
["bitfinex","SOLUSD",1727667804195,6.3686,157.02,156.98,10.21734169]
["bitfinex","SOLUSD",1727667804402,15.5424,157.03,156.98,10.21734169]
["bitfinex","SOLUSD",1727667804607,6.369,157.01,156.98,10.21734169]
["bitfinex","SOLUSD",1727667805116,15.5424,157.03,156.98,10.21734169]
["bitfinex","SOLUSD",1727667806721,23.776884,157.02,156.98,10.21734169]
["bitfinex","SOLUSD",1727667810805,23.776884,157.0,156.95,20.0]
["bitfinex","SOLUSD",1727667810996,1.59271615,156.99,156.97,10.21734169]
["bitfinex","SOLUSD",1727667811420,1.59271615,156.99,156.95,10.21734169]
["bitfinex","SOLUSD",1727667811620,23.776884,156.98,156.95,10.21734169]
["bitfinex","SOLUSD",1727667811821,1.59280934,156.97,156.95,10.21734169]
["bitfinex","SOLUSD",1727667812198,23.776884,156.96,156.91,15.7247]
["bitfinex","SOLUSD",1727667812506,1.5931243,156.95,156.92,10.21734169]
["bitfinex","SOLUSD",1727667812694,1.5931243,156.95,156.86,57.49095765]
["bitfinex","SOLUSD",1727667812695,23.776884,156.94,156.87,15.0113]
["bitfinex","SOLUSD",1727667812893,1.59328681,156.93,156.88,30.0]
["bitfinex","SOLUSD",1727667813101,23.776884,156.99,156.92,10.21734169]
["bitfinex","SOLUSD",1727667813320,23.776884,156.94,156.88,30.0]
["bitfinex","SOLUSD",1727667813624,23.776884,156.94,156.89,10.21734169]
["bitfinex","SOLUSD",1727667813823,23.776884,156.95,156.91,10.21734169]
["bitfinex","SOLUSD",1727667817910,1.59321083,156.94,156.91,10.21734169]
["bitfinex","SOLUSD",1727667818115,23.776884,156.93,156.89,10.21734169]
["bitfinex","SOLUSD",1727667818330,1.59336034,156.92,156.89,10.21734169]
["bitfinex","SOLUSD",1727667819797,1.59337129,156.92,156.89,10.21734169]
["bitfinex","SOLUSD",1727667820004,46.81403149,157.12,156.87,15.0113]
["bitfinex","SOLUSD",1727667820005,21.7446,157.04,156.92,20.0]
["bitfinex","SOLUSD",1727667820210,21.7446,157.04,156.95,10.21734169]
["bitfinex","SOLUSD",1727667820720,6.369,157.01,156.95,10.21734169]
["bitfinex","SOLUSD",1727667821114,23.776884,157.0,156.95,10.21734169]
["bitfinex","SOLUSD",1727667821542,1.592852,156.99,156.95,10.21734169]
["bitfinex","SOLUSD",1727667821746,1.59280214,157.01,156.95,10.21734169]
["bitfinex","SOLUSD",1727667821922,1.59264977,157.0,156.97,10.21734169]
["bitfinex","SOLUSD",1727667822934,7.96135684,157.02,156.97,10.21734169]
["bitfinex","SOLUSD",1727667823644,23.776884,157.01,156.97,10.21734169]
["bitfinex","SOLUSD",1727667825125,23.776884,157.01,156.89,0.12549]
["bitfinex","SOLUSD",1727667825448,30.145884,157.01,156.95,10.21734169]
["bitfinex","SOLUSD",1727667826139,23.776884,157.01,156.95,10.21734169]
["bitfinex","SOLUSD",1727667826344,23.776884,157.01,156.97,10.21734169]
["bitfinex","SOLUSD",1727667826539,23.776884,157.01,156.91,20.25098]
["bitfinex","SOLUSD",1727667826737,23.776884,157.02,156.96,10.21734169]
["bitfinex","SOLUSD",1727667826921,23.776884,157.02,156.93,20.0]
["bitfinex","SOLUSD",1727667827121,23.776884,157.0,156.96,10.21734169]
["bitfinex","SOLUSD",1727667827328,23.776884,156.98,156.95,10.21734169]
["bitfinex","SOLUSD",1727667827618,23.776884,156.96,156.94,10.21734169]
["bitfinex","SOLUSD",1727667827942,1.59301163,156.95,156.94,10.21734169]
["bitfinex","SOLUSD",1727667828748,1.59298811,156.95,156.94,10.21734169]
["bitfinex","SOLUSD",1727667830131,23.776884,156.96,156.94,10.21734169]
["bitfinex","SOLUSD",1727667831151,23.776884,157.0,156.94,10.21734169]
["bitfinex","SOLUSD",1727667831753,1.59289152,156.99,156.94,10.21734169]
["bitfinex","SOLUSD",1727667831930,23.776884,156.98,156.94,10.21734169]
["bitfinex","SOLUSD",1727667832123,1.59289388,156.97,156.94,10.21734169]
["bitfinex","SOLUSD",1727667832331,23.776884,156.98,156.94,10.21734169]
["bitfinex","SOLUSD",1727667833041,1.5928915,156.97,156.94,10.21734169]
["bitfinex","SOLUSD",1727667835743,1.5928915,156.97,156.91,20.0]
["bitfinex","SOLUSD",1727667835951,1.5928915,156.97,156.94,10.21734169]
["bitfinex","SOLUSD",1727667836125,23.776884,156.98,156.94,10.21734169]
["bitfinex","SOLUSD",1727667836942,1.59289214,156.97,156.94,10.21734169]
["bitfinex","SOLUSD",1727667838853,1.59289214,156.97,156.9,16.6446]
["bitfinex","SOLUSD",1727667839060,23.776884,156.96,156.93,10.21734169]
["bitfinex","SOLUSD",1727667839344,1.59307854,156.95,156.93,10.21734169]
["bitfinex","SOLUSD",1727667840357,23.776884,156.94,156.88,6.66786148]
["bitfinex","SOLUSD",1727667840567,1.59326842,156.93,156.91,10.21734169]
["bitfinex","SOLUSD",1727667841049,23.776884,156.92,156.86,21.97837873]
["bitfinex","SOLUSD",1727667841264,23.776884,156.9,156.86,6.66927873]
["bitfinex","SOLUSD",1727667841435,1.59367604,156.89,156.86,16.88662042]
["bitfinex","SOLUSD",1727667841832,23.776884,156.88,156.78,23.0555]
["bitfinex","SOLUSD",1727667842066,23.776884,156.86,156.81,10.21734169]
["bitfinex","SOLUSD",1727667842360,23.776884,156.84,156.78,16.6623]
["bitfinex","SOLUSD",1727667842535,23.776884,156.82,156.78,10.21734169]
["bitfinex","SOLUSD",1727667842731,1.59453865,156.81,156.74,16.6623]
["bitfinex","SOLUSD",1727667842931,1.59453865,156.81,156.78,10.21734169]
["bitfinex","SOLUSD",1727667843360,23.776884,156.82,156.78,10.21734169]
["bitfinex","SOLUSD",1727667843661,23.776884,156.82,156.75,17.28288264]
["bitfinex","SOLUSD",1727667843870,23.776884,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727667844049,23.776884,156.82,156.77,1.27559761]
["bitfinex","SOLUSD",1727667844573,23.776884,156.82,156.77,21.27559761]
["bitfinex","SOLUSD",1727667846561,21.5379,156.86,156.8,16.0072059]
["bitfinex","SOLUSD",1727667846769,15.1104,156.92,156.83,20.0]
["bitfinex","SOLUSD",1727667847063,16.70458964,156.92,156.83,36.0072059]
["bitfinex","SOLUSD",1727667847861,15.1104,156.92,156.84,1.27503151]
["bitfinex","SOLUSD",1727667848062,15.1104,156.92,156.85,16.0072059]
["bitfinex","SOLUSD",1727667848265,1.59366947,156.91,156.85,16.0072059]
["bitfinex","SOLUSD",1727667848642,15.1104,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727667849570,6.2825,156.93,156.86,20.0]
["bitfinex","SOLUSD",1727667850852,23.776884,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727667851170,15.4661,156.96,156.88,20.0]
["bitfinex","SOLUSD",1727667851358,21.8372,156.96,156.88,20.0]
["bitfinex","SOLUSD",1727667851671,1.5936093,156.95,156.88,20.0]
["bitfinex","SOLUSD",1727667851968,1.5936093,156.95,156.86,20.0]
["bitfinex","SOLUSD",1727667852278,1.5936093,156.95,156.81,15.0936]
["bitfinex","SOLUSD",1727667852279,6.3719,156.94,156.83,16.0072059]
["bitfinex","SOLUSD",1727667852449,23.902374,156.92,156.84,50.0]
["bitfinex","SOLUSD",1727667852768,23.902374,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727667853453,1.59369869,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727667853764,15.4661,156.96,156.88,20.0]
["bitfinex","SOLUSD",1727667853977,15.4661,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727667854168,6.3424,156.97,156.91,16.0072059]
["bitfinex","SOLUSD",1727667854671,6.3424,156.97,156.92,20.0]
["bitfinex","SOLUSD",1727667855370,0.12549,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727667855762,23.776884,156.96,156.9,20.0]
["bitfinex","SOLUSD",1727667856559,6.3424,156.97,156.9,20.0]
["bitfinex","SOLUSD",1727667856560,17.59734717,157.0,156.92,20.0]
["bitfinex","SOLUSD",1727667857162,17.59734717,157.0,156.93,16.0072059]
["bitfinex","SOLUSD",1727667857356,16.4874,157.0,156.93,16.0072059]
["bitfinex","SOLUSD",1727667857586,22.0327,157.06,156.96,20.0]
["bitfinex","SOLUSD",1727667858555,28.3999,157.06,156.96,20.0]
["bitfinex","SOLUSD",1727667858751,22.0327,157.06,156.9,1.27405854]
["bitfinex","SOLUSD",1727667858956,6.3686,157.02,156.92,16.0072059]
["bitfinex","SOLUSD",1727667859169,1.59289839,157.01,156.92,16.0072059]
["bitfinex","SOLUSD",1727667859959,23.776884,157.0,156.92,16.0072059]
["bitfinex","SOLUSD",1727667860165,23.776884,156.98,156.93,20.0]
["bitfinex","SOLUSD",1727667861574,23.776884,156.98,156.94,16.0072059]
["bitfinex","SOLUSD",1727667861977,23.776884,156.98,156.95,20.0]
["bitfinex","SOLUSD",1727667862575,28.3997,157.06,156.96,16.0072059]
["bitfinex","SOLUSD",1727667862876,28.3997,157.06,156.97,20.0]
["bitfinex","SOLUSD",1727667863763,24.027864,157.05,156.97,20.0]
["bitfinex","SOLUSD",1727667867256,23.776884,157.03,156.97,20.0]
["bitfinex","SOLUSD",1727667867457,1.59254097,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727667867664,23.776884,157.01,156.97,20.0]
["bitfinex","SOLUSD",1727667868579,1.59254032,157.0,156.97,20.0]
["bitfinex","SOLUSD",1727667869078,23.776884,156.98,156.92,16.0072059]
["bitfinex","SOLUSD",1727667869378,1.59284537,156.97,156.93,30.0]
["bitfinex","SOLUSD",1727667870382,1.59284184,156.97,156.94,20.0]
["bitfinex","SOLUSD",1727667870758,23.776884,156.96,156.93,30.0]
["bitfinex","SOLUSD",1727667870963,1.59301363,156.95,156.93,30.0]
["bitfinex","SOLUSD",1727667871788,23.776884,156.94,156.93,30.0]
["bitfinex","SOLUSD",1727667872166,24.027864,156.94,156.93,30.0]
["bitfinex","SOLUSD",1727667872478,24.027864,156.94,156.86,16.0072059]
["bitfinex","SOLUSD",1727667873162,23.776884,156.92,156.86,16.0072059]
["bitfinex","SOLUSD",1727667873367,23.776884,156.9,156.86,16.0072059]
["bitfinex","SOLUSD",1727667873669,1.59360431,156.89,156.85,15.2058]
["bitfinex","SOLUSD",1727667873872,1.59362488,156.91,156.85,15.2058]
["bitfinex","SOLUSD",1727667874266,23.776884,156.9,156.81,15.8684]
["bitfinex","SOLUSD",1727667874478,23.776884,156.88,156.84,30.0]
["bitfinex","SOLUSD",1727667874661,1.59397214,156.87,156.84,30.0]
["bitfinex","SOLUSD",1727667875169,23.776884,156.86,156.81,31.8756059]
["bitfinex","SOLUSD",1727667875360,23.776884,156.84,156.77,15.8684]
["bitfinex","SOLUSD",1727667875565,1.59427819,156.83,156.79,30.0]
["bitfinex","SOLUSD",1727667875764,1.59427819,156.83,156.78,16.0072059]
["bitfinex","SOLUSD",1727667876079,23.776884,156.82,156.76,22.1223059]
["bitfinex","SOLUSD",1727667876283,1.59446893,156.81,156.76,22.1223059]
["bitfinex","SOLUSD",1727667876472,1.59446893,156.81,156.77,30.0]
["bitfinex","SOLUSD",1727667876673,23.776884,156.82,156.77,1.27565469]
["bitfinex","SOLUSD",1727667877000,23.776884,156.86,156.78,16.0072059]
["bitfinex","SOLUSD",1727667877170,1.59431579,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727667877370,23.776884,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727667877580,23.776884,156.86,156.79,20.0]
["bitfinex","SOLUSD",1727667877884,23.776884,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727667878067,1.59431385,156.83,156.79,20.0]
["bitfinex","SOLUSD",1727667878261,23.776884,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727667878465,23.776884,156.86,156.79,21.27544783]
["bitfinex","SOLUSD",1727667879488,21.7962,156.91,156.79,21.27544783]
["bitfinex","SOLUSD",1727667879788,21.7962,156.91,156.81,20.0]
["bitfinex","SOLUSD",1727667880088,1.59409145,156.9,156.81,20.0]
["bitfinex","SOLUSD",1727667880874,24.027864,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727667881181,23.776884,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727667881368,1.59422415,156.86,156.81,20.0]
["bitfinex","SOLUSD",1727667881874,23.776884,156.85,156.81,20.0]
["bitfinex","SOLUSD",1727667882068,1.59427857,156.84,156.81,20.0]
["bitfinex","SOLUSD",1727667882285,0.12549,156.86,156.81,20.0]
["bitfinex","SOLUSD",1727667882868,23.776884,156.85,156.81,20.0]
["bitfinex","SOLUSD",1727667883088,23.776884,156.83,156.79,20.0]
["bitfinex","SOLUSD",1727667883294,1.59439156,156.82,156.79,20.0]
["bitfinex","SOLUSD",1727667884388,23.776884,156.83,156.79,20.0]
["bitfinex","SOLUSD",1727667884597,1.59438568,156.82,156.79,20.0]
["bitfinex","SOLUSD",1727667884801,23.776884,156.83,156.79,20.0]
["bitfinex","SOLUSD",1727667887401,0.25098,156.88,156.79,20.0]
["bitfinex","SOLUSD",1727667887587,24.027864,156.86,156.79,20.0]
["bitfinex","SOLUSD",1727667887973,1.59430214,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727667888301,1.59426048,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727667888797,23.902374,156.86,156.79,20.0]
["bitfinex","SOLUSD",1727667891008,1.59426141,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727667891209,23.776884,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727667891414,23.902374,156.86,156.79,20.0]
["bitfinex","SOLUSD",1727667891717,23.776884,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727667891912,1.59426286,156.83,156.79,20.0]
["bitfinex","SOLUSD",1727667892082,1.59426158,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727667892282,23.776884,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727667893318,1.59425903,156.83,156.79,20.0]
["bitfinex","SOLUSD",1727667895297,23.776884,156.84,156.79,20.0]
["bitfinex","SOLUSD",1727667895915,23.776884,156.84,156.8,16.0072059]
["bitfinex","SOLUSD",1727667896122,23.776884,156.85,156.8,16.0072059]
["bitfinex","SOLUSD",1727667896332,1.59426251,156.9,156.82,16.0072059]
["bitfinex","SOLUSD",1727667896509,22.90677947,156.91,156.84,16.0072059]
["bitfinex","SOLUSD",1727667896709,21.7962,156.91,156.84,16.0072059]
["bitfinex","SOLUSD",1727667897012,21.7962,156.91,156.84,17.28223215]
["bitfinex","SOLUSD",1727667897218,21.7962,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727667897403,21.7962,156.91,156.85,21.2749097]
["bitfinex","SOLUSD",1727667897607,1.59364849,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727667898016,15.144,156.91,156.85,20.0]
["bitfinex","SOLUSD",1727667898337,15.144,156.91,156.85,21.27501344]
["bitfinex","SOLUSD",1727667899724,23.776884,156.9,156.85,21.27501344]
["bitfinex","SOLUSD",1727667899945,23.776884,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727667900129,1.59371033,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727667900430,23.776884,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727667900829,1.59371705,156.89,156.85,20.0]
["bitfinex","SOLUSD",1727667901018,23.776884,156.9,156.85,21.27497161]
["bitfinex","SOLUSD",1727667901703,23.776884,156.9,156.86,16.0072059]
["bitfinex","SOLUSD",1727667901907,23.902374,156.94,156.88,16.0072059]
["bitfinex","SOLUSD",1727667902117,22.7487,156.95,156.91,16.0072059]
["bitfinex","SOLUSD",1727667902305,22.7487,156.95,156.89,16.0072059]
["bitfinex","SOLUSD",1727667903222,22.90709437,156.99,156.89,16.0072059]
["bitfinex","SOLUSD",1727667903422,22.90709437,156.99,156.88,15.2122]
["bitfinex","SOLUSD",1727667903423,22.90709437,156.99,156.91,16.0072059]
["bitfinex","SOLUSD",1727667903625,21.797,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727667904836,24.027864,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727667905153,23.776884,156.96,156.89,36.0072059]
["bitfinex","SOLUSD",1727667905448,1.59314255,156.95,156.89,36.0072059]
["bitfinex","SOLUSD",1727667906352,23.776884,156.96,156.89,36.0072059]
["bitfinex","SOLUSD",1727667906649,1.59314182,156.95,156.89,36.0072059]
["bitfinex","SOLUSD",1727667906852,23.776884,156.96,156.89,36.0072059]
["bitfinex","SOLUSD",1727667907554,1.59314144,156.95,156.89,36.0072059]
["bitfinex","SOLUSD",1727667907748,23.776884,156.96,156.89,36.0072059]
["bitfinex","SOLUSD",1727667908050,23.776884,156.96,156.9,1.27451165]
["bitfinex","SOLUSD",1727667908856,1.59313832,156.95,156.89,36.0072059]
["bitfinex","SOLUSD",1727667909026,23.776884,156.96,156.9,1.27451474]
["bitfinex","SOLUSD",1727667910358,23.776884,156.96,156.91,16.0072059]
["bitfinex","SOLUSD",1727667910540,23.776884,156.96,156.92,20.0]
["bitfinex","SOLUSD",1727667910848,1.59313601,156.95,156.89,36.0072059]
["bitfinex","SOLUSD",1727667911050,23.776884,156.94,156.89,36.0072059]
["bitfinex","SOLUSD",1727667911258,1.59329094,156.93,156.88,15.2122]
["bitfinex","SOLUSD",1727667911954,23.776884,156.94,156.88,15.2122]
["bitfinex","SOLUSD",1727667912332,23.776884,156.94,156.87,16.0072059]
["bitfinex","SOLUSD",1727667912530,23.776884,156.94,156.88,21.27472116]
["bitfinex","SOLUSD",1727667914225,23.776884,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727667914427,1.59339824,156.93,156.88,20.0]
["bitfinex","SOLUSD",1727667915131,23.776884,156.91,156.85,16.0072059]
["bitfinex","SOLUSD",1727667915343,1.59370084,156.9,156.85,16.0072059]
["bitfinex","SOLUSD",1727667915541,1.59370084,156.9,156.84,15.13]
["bitfinex","SOLUSD",1727667915869,23.776884,156.89,156.83,16.0072059]
["bitfinex","SOLUSD",1727667916165,23.776884,156.89,156.81,6.66339206]
["bitfinex","SOLUSD",1727667916166,23.776884,156.89,156.82,1.27516726]
["bitfinex","SOLUSD",1727667916531,0.25098,156.89,156.81,22.67059796]
["bitfinex","SOLUSD",1727667916729,0.25098,156.89,156.82,1.27519606]
["bitfinex","SOLUSD",1727667917854,23.776884,156.91,156.83,16.0072059]
["bitfinex","SOLUSD",1727667918038,23.776884,156.91,156.84,21.27503094]
["bitfinex","SOLUSD",1727667919161,23.776884,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727667922365,23.776884,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727667922541,1.59399403,156.86,156.83,20.0]
["bitfinex","SOLUSD",1727667922743,23.776884,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727667922952,1.59399353,156.86,156.82,20.0]
["bitfinex","SOLUSD",1727667923864,23.776884,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727667924041,23.776884,156.87,156.81,37.28246933]
["bitfinex","SOLUSD",1727667924236,23.776884,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727667924950,23.776884,156.87,156.82,20.0]
["bitfinex","SOLUSD",1727667925264,23.776884,156.87,156.81,6.94255458]
["bitfinex","SOLUSD",1727667925265,0.12549,156.86,156.81,6.94255458]
["bitfinex","SOLUSD",1727667925460,23.776884,156.85,156.77,22.94976048]
["bitfinex","SOLUSD",1727667925640,23.776884,156.85,156.78,30.0]
["bitfinex","SOLUSD",1727667925838,23.776884,156.85,156.78,8.21802973]
["bitfinex","SOLUSD",1727667926159,23.776884,156.85,156.78,1.27547515]
["bitfinex","SOLUSD",1727667927039,23.776884,156.85,156.78,21.27547515]
["bitfinex","SOLUSD",1727667927338,23.776884,156.83,156.78,6.94255458]
["bitfinex","SOLUSD",1727667927565,1.59445699,156.82,156.77,22.94976048]
["bitfinex","SOLUSD",1727667928340,23.776884,156.83,156.77,22.94976048]
["bitfinex","SOLUSD",1727667928536,23.776884,156.83,156.78,20.0]
["bitfinex","SOLUSD",1727667929149,1.59450239,156.82,156.78,20.0]
["bitfinex","SOLUSD",1727667930269,23.776884,156.81,156.75,22.94976048]
["bitfinex","SOLUSD",1727667930565,1.59471484,156.8,156.75,16.0072059]
["bitfinex","SOLUSD",1727667930944,1.59471484,156.8,156.73,22.96108922]
["bitfinex","SOLUSD",1727667931162,23.776884,156.79,156.73,16.0072059]
["bitfinex","SOLUSD",1727667931450,1.59477468,156.78,156.73,6.95456069]
["bitfinex","SOLUSD",1727667931775,23.776884,156.79,156.71,22.66349753]
["bitfinex","SOLUSD",1727667931943,1.59483765,156.78,156.71,22.66349753]
["bitfinex","SOLUSD",1727667933044,1.59484766,156.77,156.72,20.0]
["bitfinex","SOLUSD",1727667934070,1.59500354,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727667934244,1.59500611,156.78,156.72,20.0]
["bitfinex","SOLUSD",1727667934447,23.776884,156.77,156.71,6.65629163]
["bitfinex","SOLUSD",1727667934659,23.776884,156.75,156.69,16.0072059]
["bitfinex","SOLUSD",1727667934860,1.59521735,156.74,156.69,16.0072059]
["bitfinex","SOLUSD",1727667935066,23.776884,156.75,156.69,16.0072059]
["bitfinex","SOLUSD",1727667935576,23.776884,156.75,156.7,1.27617597]
["bitfinex","SOLUSD",1727667935938,23.776884,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727667936968,23.776884,156.75,156.7,21.27616062]
["bitfinex","SOLUSD",1727667937654,23.776884,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727667938350,6.5836,156.79,156.73,16.0072059]
["bitfinex","SOLUSD",1727667938556,6.5836,156.79,156.75,16.0072059]
["bitfinex","SOLUSD",1727667938750,16.5593,156.8,156.77,16.0072059]
["bitfinex","SOLUSD",1727667938955,6.115,156.83,156.79,16.0072059]
["bitfinex","SOLUSD",1727667939567,15.081,156.84,156.81,16.0072059]
["bitfinex","SOLUSD",1727667939877,15.081,156.84,156.8,20.0]
["bitfinex","SOLUSD",1727667939878,1.59409893,156.83,156.8,20.0]
["bitfinex","SOLUSD",1727667940565,1.59409893,156.83,156.75,16.0072059]
["bitfinex","SOLUSD",1727667940764,1.59409893,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727667940963,1.59409893,156.83,156.74,20.0]
["bitfinex","SOLUSD",1727667941162,6.3815,156.82,156.74,20.0]
["bitfinex","SOLUSD",1727667941361,24.027864,156.81,156.74,21.27584696]
["bitfinex","SOLUSD",1727667941563,24.027864,156.81,156.74,20.0]
["bitfinex","SOLUSD",1727667943477,23.776884,156.79,156.74,21.27589834]
["bitfinex","SOLUSD",1727667943680,23.776884,156.79,156.75,16.0072059]
["bitfinex","SOLUSD",1727667944062,6.3815,156.82,156.75,17.28305012]
["bitfinex","SOLUSD",1727667944476,23.776884,156.81,156.75,17.28305012]
["bitfinex","SOLUSD",1727667944999,1.59465283,156.8,156.75,16.0072059]
["bitfinex","SOLUSD",1727667945390,23.776884,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727667945566,1.5948801,156.78,156.74,20.0]
["bitfinex","SOLUSD",1727667946859,23.776884,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727667947386,23.776884,156.79,156.71,36.0072059]
["bitfinex","SOLUSD",1727667947387,1.5949557,156.78,156.71,36.0072059]
["bitfinex","SOLUSD",1727667947594,23.776884,156.79,156.72,4.32562306]
["bitfinex","SOLUSD",1727667948086,23.776884,156.79,156.72,4.3255038]
["bitfinex","SOLUSD",1727667948287,23.776884,156.79,156.75,16.0072059]
["bitfinex","SOLUSD",1727667948578,6.3815,156.82,156.75,17.28310397]
["bitfinex","SOLUSD",1727667948781,6.3815,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727667948982,6.3815,156.82,156.77,17.28283385]
["bitfinex","SOLUSD",1727667949897,1.59449376,156.81,156.77,16.0072059]
["bitfinex","SOLUSD",1727667950097,6.3815,156.82,156.71,20.0]
["bitfinex","SOLUSD",1727667950098,1.59453709,156.8,156.71,20.0]
["bitfinex","SOLUSD",1727667950265,23.776884,156.79,156.73,20.0]
["bitfinex","SOLUSD",1727667950464,23.776884,156.79,156.75,20.0]
["bitfinex","SOLUSD",1727667951069,6.3815,156.82,156.76,17.28294993]
["bitfinex","SOLUSD",1727667951479,23.776884,156.81,156.76,16.0072059]
["bitfinex","SOLUSD",1727667951987,23.776884,156.79,156.74,20.33377029]
["bitfinex","SOLUSD",1727667952360,23.776884,156.79,156.75,20.0]
["bitfinex","SOLUSD",1727667952783,23.776884,156.79,156.75,24.32824565]
["bitfinex","SOLUSD",1727667953290,1.59471558,156.78,156.75,4.32824565]
["bitfinex","SOLUSD",1727667953495,23.776884,156.77,156.73,4.32824565]
["bitfinex","SOLUSD",1727667953695,1.5950638,156.76,156.7,16.0072059]
["bitfinex","SOLUSD",1727667953995,1.5950638,156.76,156.71,30.0]
["bitfinex","SOLUSD",1727667954198,40.427684,156.77,156.71,31.27607156]
["bitfinex","SOLUSD",1727667954496,40.427684,156.77,156.69,6.6478809]
["bitfinex","SOLUSD",1727667954497,0.12549,156.74,156.66,16.0072059]
["bitfinex","SOLUSD",1727667954674,0.12549,156.74,156.67,2.07672842]
["bitfinex","SOLUSD",1727667954996,1.84640811,156.74,156.67,0.8003857]
["bitfinex","SOLUSD",1727667955190,0.12549,156.74,156.67,0.8003857]
["bitfinex","SOLUSD",1727667955871,23.776884,156.75,156.69,20.0]
["bitfinex","SOLUSD",1727667956488,23.776884,156.75,156.69,21.27624905]
["bitfinex","SOLUSD",1727667956888,23.776884,156.75,156.69,20.0]
["bitfinex","SOLUSD",1727667957505,23.776884,156.75,156.68,16.0072059]
["bitfinex","SOLUSD",1727667957506,23.776884,156.73,156.67,0.8003857]
["bitfinex","SOLUSD",1727667957711,1.59550777,156.72,156.67,20.8003857]
["bitfinex","SOLUSD",1727667958484,23.776884,156.71,156.67,0.8003857]
["bitfinex","SOLUSD",1727667959217,1.59557647,156.7,156.67,0.8003857]
["bitfinex","SOLUSD",1727667959384,23.776884,156.72,156.67,0.8003857]
["bitfinex","SOLUSD",1727667959584,6.4569,156.76,156.68,16.0072059]
["bitfinex","SOLUSD",1727667959901,16.529,156.75,156.68,16.0072059]
["bitfinex","SOLUSD",1727667960093,14.60411102,156.74,156.67,0.8003857]
["bitfinex","SOLUSD",1727667960298,8.22401102,156.74,156.67,0.8003857]
["bitfinex","SOLUSD",1727667960689,1.59540473,156.73,156.67,16.8075916]
["bitfinex","SOLUSD",1727667960913,1.59538533,156.73,156.67,16.8075916]
["bitfinex","SOLUSD",1727667961214,0.12549,156.72,156.69,6.3816]
["bitfinex","SOLUSD",1727667961506,1.59560523,156.72,156.71,6.381]
["bitfinex","SOLUSD",1727667961699,23.776884,156.72,156.71,6.381]
["bitfinex","SOLUSD",1727667962700,6.6288,156.74,156.68,16.0072059]
["bitfinex","SOLUSD",1727667962915,6.6288,156.74,156.69,20.0]
["bitfinex","SOLUSD",1727667963402,6.6288,156.74,156.7,1.27617435]
["bitfinex","SOLUSD",1727667963616,1.59543376,156.73,156.67,20.8003857]
["bitfinex","SOLUSD",1727667963782,1.59543376,156.73,156.67,0.8003857]
["bitfinex","SOLUSD",1727667963983,23.776884,156.72,156.67,0.8003857]
["bitfinex","SOLUSD",1727667964192,15.68048,156.69,156.67,0.8003857]
["bitfinex","SOLUSD",1727667964412,25.37285106,156.68,156.67,0.8003857]
["bitfinex","SOLUSD",1727667964687,6.3804,156.73,156.67,16.8075916]
["bitfinex","SOLUSD",1727667964688,23.902374,156.72,156.67,16.8075916]
["bitfinex","SOLUSD",1727667964905,23.776884,156.72,156.68,1.27649964]
["bitfinex","SOLUSD",1727667965215,23.776884,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1727667966610,15.4295,156.77,156.72,20.0]
["bitfinex","SOLUSD",1727667966906,1.59517679,156.76,156.72,20.0]
["bitfinex","SOLUSD",1727667967706,15.4295,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727667968407,18.25009315,156.82,156.74,16.0072059]
["bitfinex","SOLUSD",1727667968610,16.6553,156.82,156.75,20.0]
["bitfinex","SOLUSD",1727667968819,7.97233,156.81,156.72,16.0072059]
["bitfinex","SOLUSD",1727667969009,7.97233,156.81,156.73,20.0]
["bitfinex","SOLUSD",1727667969510,1.59501843,156.8,156.73,20.0]
["bitfinex","SOLUSD",1727667969709,1.59501843,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727667970290,1.59501843,156.8,156.72,16.0072059]
["bitfinex","SOLUSD",1727667970502,1.59501843,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727667970810,24.027864,156.81,156.74,36.0072059]
["bitfinex","SOLUSD",1727667971016,0.12549,156.81,156.76,16.0072059]
["bitfinex","SOLUSD",1727667971601,1.59470224,156.81,156.76,16.0072059]
["bitfinex","SOLUSD",1727667971913,1.59470224,156.81,156.77,20.0]
["bitfinex","SOLUSD",1727667973729,23.776884,156.8,156.77,20.0]
["bitfinex","SOLUSD",1727667974025,1.59458068,156.79,156.77,20.0]
["bitfinex","SOLUSD",1727667974202,24.027864,156.81,156.77,20.0]
["bitfinex","SOLUSD",1727667974595,23.776884,156.81,156.77,20.0]
["bitfinex","SOLUSD",1727667975034,1.59451676,156.8,156.77,20.0]
["bitfinex","SOLUSD",1727667975543,16.6553,156.82,156.79,20.0]
["bitfinex","SOLUSD",1727667975692,22.3398,156.87,156.8,17.2826233]
["bitfinex","SOLUSD",1727667975892,22.3398,156.87,156.82,16.0072059]
["bitfinex","SOLUSD",1727667976508,22.3398,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727667977303,22.0928,156.91,156.83,20.0]
["bitfinex","SOLUSD",1727667977510,22.0928,156.91,156.84,16.0072059]
["bitfinex","SOLUSD",1727667977710,22.0928,156.91,156.86,16.0072059]
["bitfinex","SOLUSD",1727667978203,1.5937174,156.9,156.86,16.0072059]
["bitfinex","SOLUSD",1727667978405,1.5937174,156.9,156.84,16.0072059]
["bitfinex","SOLUSD",1727667978635,1.5937174,156.9,156.82,16.0072059]
["bitfinex","SOLUSD",1727667978932,1.5937174,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727667978933,23.776884,156.89,156.83,20.0]
["bitfinex","SOLUSD",1727667979238,1.59380177,156.88,156.83,20.0]
["bitfinex","SOLUSD",1727667979409,23.776884,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727667979603,1.59396183,156.86,156.83,20.0]
["bitfinex","SOLUSD",1727667980322,23.776884,156.85,156.81,20.0]
["bitfinex","SOLUSD",1727667981238,23.776884,156.85,156.81,21.27524456]
["bitfinex","SOLUSD",1727667981432,23.776884,156.85,156.83,20.0]
["bitfinex","SOLUSD",1727667982546,24.027864,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727667982746,24.027864,156.9,156.83,21.27524367]
["bitfinex","SOLUSD",1727667983109,24.027864,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727667983510,23.776884,156.88,156.83,20.0]
["bitfinex","SOLUSD",1727667983716,1.59388897,156.87,156.83,20.0]
["bitfinex","SOLUSD",1727667985417,23.776884,156.86,156.81,20.0]
["bitfinex","SOLUSD",1727667985614,1.59404947,156.85,156.81,20.0]
["bitfinex","SOLUSD",1727667987123,23.776884,156.84,156.81,20.0]
["bitfinex","SOLUSD",1727667989815,0.25098,156.9,156.82,17.28252347]
["bitfinex","SOLUSD",1727667990338,24.027864,156.88,156.82,16.0072059]
["bitfinex","SOLUSD",1727667990545,23.776884,156.86,156.82,16.0072059]
["bitfinex","SOLUSD",1727667990836,1.59407089,156.85,156.82,16.0072059]
["bitfinex","SOLUSD",1727667991038,23.776884,156.86,156.82,16.0072059]
["bitfinex","SOLUSD",1727667991213,1.59405379,156.85,156.82,16.0072059]
["bitfinex","SOLUSD",1727667991531,23.776884,156.86,156.81,20.0]
["bitfinex","SOLUSD",1727667991724,23.776884,156.84,156.81,20.0]
["bitfinex","SOLUSD",1727667992112,0.25098,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727667992311,0.25098,156.89,156.81,20.0]
["bitfinex","SOLUSD",1727667992529,1.59396138,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727667993637,23.776884,156.87,156.81,20.0]
["bitfinex","SOLUSD",1727667993817,1.59395886,156.86,156.81,20.0]
["bitfinex","SOLUSD",1727667994017,23.776884,156.85,156.81,20.0]
["bitfinex","SOLUSD",1727667994227,1.59415315,156.84,156.81,20.0]
["bitfinex","SOLUSD",1727667995214,23.776884,156.85,156.81,20.0]
["bitfinex","SOLUSD",1727667996044,1.84511496,156.89,156.82,16.0072059]
["bitfinex","SOLUSD",1727667996229,23.776884,156.88,156.82,16.0072059]
["bitfinex","SOLUSD",1727667996424,23.776884,156.86,156.82,16.0072059]
["bitfinex","SOLUSD",1727667997439,23.776884,156.86,156.83,20.0]
["bitfinex","SOLUSD",1727667998224,1.59402866,156.85,156.81,20.0]
["bitfinex","SOLUSD",1727667998530,23.776884,156.84,156.81,20.0]
["bitfinex","SOLUSD",1727668000239,23.776884,156.82,156.76,16.0072059]
["bitfinex","SOLUSD",1727668000455,1.59442435,156.81,156.76,16.0072059]
["bitfinex","SOLUSD",1727668001535,23.776884,156.8,156.73,13.57440735]
["bitfinex","SOLUSD",1727668001728,6.3767,156.82,156.71,16.0072059]
["bitfinex","SOLUSD",1727668001729,23.776884,156.78,156.71,16.0072059]
["bitfinex","SOLUSD",1727668002250,1.59490146,156.77,156.71,16.0072059]
["bitfinex","SOLUSD",1727668002422,23.776884,156.78,156.71,16.0072059]
["bitfinex","SOLUSD",1727668003030,23.776884,156.78,156.72,20.0]
["bitfinex","SOLUSD",1727668003227,1.59489705,156.77,156.71,22.90886991]
["bitfinex","SOLUSD",1727668003446,23.776884,156.76,156.69,16.0072059]
["bitfinex","SOLUSD",1727668003950,23.776884,156.76,156.69,22.68412672]
["bitfinex","SOLUSD",1727668004251,1.59506991,156.75,156.69,22.68412672]
["bitfinex","SOLUSD",1727668004624,23.776884,156.76,156.69,22.68412672]
["bitfinex","SOLUSD",1727668005015,23.776884,156.76,156.7,30.0]
["bitfinex","SOLUSD",1727668005459,1.59508893,156.75,156.7,30.0]
["bitfinex","SOLUSD",1727668005753,23.776884,156.76,156.71,20.0]
["bitfinex","SOLUSD",1727668005925,21.8438,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727668006248,21.8438,156.79,156.74,50.0]
["bitfinex","SOLUSD",1727668006448,1.59474531,156.78,156.74,50.0]
["bitfinex","SOLUSD",1727668006644,21.8438,156.79,156.74,50.0]
["bitfinex","SOLUSD",1727668007748,15.3658,156.79,156.74,50.0]
["bitfinex","SOLUSD",1727668009055,25.37154417,156.78,156.74,50.0]
["bitfinex","SOLUSD",1727668009740,23.776884,156.78,156.74,50.0]
["bitfinex","SOLUSD",1727668010251,23.776884,156.78,156.74,20.0]
["bitfinex","SOLUSD",1727668011261,6.2221,156.82,156.75,17.28299468]
["bitfinex","SOLUSD",1727668011435,1.59453501,156.81,156.75,16.0072059]
["bitfinex","SOLUSD",1727668012427,1.59453501,156.81,156.75,46.0072059]
["bitfinex","SOLUSD",1727668012622,23.902374,156.82,156.75,46.0072059]
["bitfinex","SOLUSD",1727668013042,0.12549,156.81,156.75,46.0072059]
["bitfinex","SOLUSD",1727668013246,23.776884,156.8,156.75,30.0]
["bitfinex","SOLUSD",1727668013441,0.49892428,156.79,156.75,30.0]
["bitfinex","SOLUSD",1727668013831,0.49892428,156.79,156.73,16.0072059]
["bitfinex","SOLUSD",1727668014158,24.027864,156.78,156.74,50.0]
["bitfinex","SOLUSD",1727668014456,24.27580828,156.77,156.74,30.0]
["bitfinex","SOLUSD",1727668014839,24.27580828,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727668015141,24.027864,156.76,156.7,4.33357662]
["bitfinex","SOLUSD",1727668015346,24.027864,156.74,156.68,4.33357662]
["bitfinex","SOLUSD",1727668015556,24.27580828,156.73,156.67,16.8075916]
["bitfinex","SOLUSD",1727668015728,24.27580828,156.73,156.67,21.14116822]
["bitfinex","SOLUSD",1727668015933,24.27580828,156.73,156.68,30.0]
["bitfinex","SOLUSD",1727668016149,15.7742,156.75,156.69,21.61707747]
["bitfinex","SOLUSD",1727668016364,15.7742,156.75,156.69,20.34078252]
["bitfinex","SOLUSD",1727668016593,15.7742,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727668017071,15.7742,156.75,156.7,24.3318629]
["bitfinex","SOLUSD",1727668017565,15.7742,156.75,156.7,24.33184089]
["bitfinex","SOLUSD",1727668017875,15.7742,156.75,156.71,4.33029933]
["bitfinex","SOLUSD",1727668018247,15.7742,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727668018956,16.02458,156.79,156.7,20.0]
["bitfinex","SOLUSD",1727668019268,39.801464,156.79,156.71,16.0072059]
["bitfinex","SOLUSD",1727668021443,15.7736,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727668021644,15.7736,156.79,156.74,21.27581555]
["bitfinex","SOLUSD",1727668022654,16.229,156.83,156.74,20.0]
["bitfinex","SOLUSD",1727668022853,16.229,156.83,156.74,21.27576799]
["bitfinex","SOLUSD",1727668023262,0.12549,156.82,156.74,21.27576799]
["bitfinex","SOLUSD",1727668023463,0.12549,156.82,156.74,20.0]
["bitfinex","SOLUSD",1727668023655,0.62441428,156.82,156.74,20.0]
["bitfinex","SOLUSD",1727668023975,16.229,156.83,156.74,20.0]
["bitfinex","SOLUSD",1727668023976,16.229,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727668024180,0.49892428,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727668024683,16.229,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727668025174,23.776884,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727668025870,23.776884,156.82,156.76,21.27561971]
["bitfinex","SOLUSD",1727668026373,16.229,156.83,156.77,16.0072059]
["bitfinex","SOLUSD",1727668026561,16.229,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727668026562,0.49892428,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727668027343,23.776884,156.82,156.76,21.27562149]
["bitfinex","SOLUSD",1727668028068,0.49892428,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727668028472,23.776884,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727668028645,0.49892428,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727668029549,24.27580828,156.8,156.72,30.0]
["bitfinex","SOLUSD",1727668030257,23.776884,156.8,156.73,16.0072059]
["bitfinex","SOLUSD",1727668030459,23.776884,156.8,156.75,16.0072059]
["bitfinex","SOLUSD",1727668031271,0.49892428,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727668032764,0.25098,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727668032955,24.27580828,156.8,156.76,20.0]
["bitfinex","SOLUSD",1727668033366,0.25098,156.79,156.73,20.0]
["bitfinex","SOLUSD",1727668033556,24.27580828,156.78,156.74,30.0]
["bitfinex","SOLUSD",1727668034256,24.27580828,156.78,156.72,20.0]
["bitfinex","SOLUSD",1727668035472,39.054264,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727668035769,39.054264,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727668035977,38.803284,156.77,156.72,20.0]
["bitfinex","SOLUSD",1727668038380,0.25098,156.76,156.7,20.0]
["bitfinex","SOLUSD",1727668040377,38.803284,156.77,156.7,21.27616132]
["bitfinex","SOLUSD",1727668040878,38.803284,156.77,156.71,1.27601996]
["bitfinex","SOLUSD",1727668041177,38.803284,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727668041682,15.0264,156.77,156.72,20.0]
["bitfinex","SOLUSD",1727668041882,15.0264,156.77,156.73,1.2758788]
["bitfinex","SOLUSD",1727668042764,16.483,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727668042983,16.483,156.81,156.77,1.27561691]
["bitfinex","SOLUSD",1727668043153,16.483,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727668043855,16.483,156.81,156.76,21.27561373]
["bitfinex","SOLUSD",1727668044489,16.483,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727668045383,0.49892428,156.8,156.76,20.0]
["bitfinex","SOLUSD",1727668045683,23.776884,156.8,156.76,21.27575218]
["bitfinex","SOLUSD",1727668045876,23.776884,156.8,156.76,20.0]
["bitfinex","SOLUSD",1727668046289,0.49892428,156.79,156.76,20.0]
["bitfinex","SOLUSD",1727668046495,0.49892428,156.79,156.73,36.0072059]
["bitfinex","SOLUSD",1727668046686,0.49892428,156.79,156.75,20.0]
["bitfinex","SOLUSD",1727668047492,0.49892428,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727668049784,0.12549,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727668052293,23.776884,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727668052693,0.49892428,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727668053995,23.776884,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727668054175,0.49892428,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727668056001,23.776884,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727668059282,0.49892428,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727668060414,23.776884,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727668060808,0.49892428,156.79,156.74,20.0]
["bitfinex","SOLUSD",1727668060998,23.776884,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727668062608,23.776884,156.78,156.69,6.67574695]
["bitfinex","SOLUSD",1727668062819,6.3539,156.82,156.69,6.67574695]
["bitfinex","SOLUSD",1727668062820,16.4701,156.75,156.69,6.67574695]
["bitfinex","SOLUSD",1727668063005,24.27580828,156.74,156.7,30.0]
["bitfinex","SOLUSD",1727668063608,24.27580828,156.74,156.71,6.98115415]
["bitfinex","SOLUSD",1727668063822,24.27580828,156.74,156.71,20.0]
["bitfinex","SOLUSD",1727668064211,24.27580828,156.74,156.73,30.0]
["bitfinex","SOLUSD",1727668064616,24.52678828,156.74,156.73,30.0]
["bitfinex","SOLUSD",1727668064799,24.52678828,156.74,156.67,0.8003857]
["bitfinex","SOLUSD",1727668064990,24.027864,156.74,156.67,0.8003857]
["bitfinex","SOLUSD",1727668066188,23.902374,156.74,156.68,1.27633708]
["bitfinex","SOLUSD",1727668066394,23.776884,156.74,156.68,21.27633708]
["bitfinex","SOLUSD",1727668067222,24.27580828,156.74,156.68,20.0]
["bitfinex","SOLUSD",1727668067423,23.776884,156.74,156.68,20.0]
["bitfinex","SOLUSD",1727668067917,0.49892428,156.73,156.68,20.0]
["bitfinex","SOLUSD",1727668068112,23.776884,156.74,156.68,20.0]
["bitfinex","SOLUSD",1727668071998,23.776884,156.74,156.68,21.27628712]
["bitfinex","SOLUSD",1727668073199,0.74990428,156.73,156.67,0.8003857]
["bitfinex","SOLUSD",1727668073514,23.776884,156.72,156.67,0.8003857]
["bitfinex","SOLUSD",1727668073703,23.776884,156.72,156.68,1.27634957]
["bitfinex","SOLUSD",1727668073887,16.4701,156.75,156.71,16.0072059]
["bitfinex","SOLUSD",1727668074212,16.4701,156.75,156.69,16.0072059]
["bitfinex","SOLUSD",1727668074390,0.49892428,156.74,156.68,20.0]
["bitfinex","SOLUSD",1727668074596,16.4701,156.75,156.68,20.0]
["bitfinex","SOLUSD",1727668074915,16.4701,156.75,156.69,1.27613053]
["bitfinex","SOLUSD",1727668076218,16.4701,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727668077515,16.4701,156.75,156.68,20.0]
["bitfinex","SOLUSD",1727668077720,23.776884,156.74,156.68,20.0]
["bitfinex","SOLUSD",1727668078099,0.49892428,156.73,156.68,20.0]
["bitfinex","SOLUSD",1727668078320,0.49892428,156.73,156.69,4.35627895]
["bitfinex","SOLUSD",1727668078519,23.776884,156.74,156.7,4.35627895]
["bitfinex","SOLUSD",1727668078703,23.776884,156.74,156.71,4.35627895]
["bitfinex","SOLUSD",1727668079023,0.49892428,156.73,156.72,4.35627895]
["bitfinex","SOLUSD",1727668079318,23.776884,156.72,156.69,4.35627895]
["bitfinex","SOLUSD",1727668079520,0.49892428,156.71,156.7,4.35627895]
["bitfinex","SOLUSD",1727668079707,0.49892428,156.71,156.69,4.35627895]
["bitfinex","SOLUSD",1727668080024,0.49892428,156.71,156.68,24.35627895]
["bitfinex","SOLUSD",1727668080746,0.49892428,156.71,156.67,0.8003857]
["bitfinex","SOLUSD",1727668081015,0.49892428,156.71,156.69,4.35789488]
["bitfinex","SOLUSD",1727668081221,0.49892428,156.71,156.69,6.3816]
["bitfinex","SOLUSD",1727668081523,0.12549,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1727668082024,23.776884,156.7,156.69,6.382]
["bitfinex","SOLUSD",1727668086913,24.027864,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1727668087112,40.57940828,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1727668087331,40.080484,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1727668087829,23.776884,156.68,156.67,0.8003857]
["bitfinex","SOLUSD",1727668087999,24.27580828,156.68,156.67,0.8003857]
["bitfinex","SOLUSD",1727668088198,24.52678828,156.68,156.67,0.8003857]
["bitfinex","SOLUSD",1727668088625,30.90918828,156.68,156.67,0.8003857]
["bitfinex","SOLUSD",1727668088803,24.027864,156.66,156.57,10.26302727]
["bitfinex","SOLUSD",1727668089003,24.027864,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1727668089218,46.38220828,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1727668090315,46.38220828,156.63,156.52,22.08799893]
["bitfinex","SOLUSD",1727668090316,24.27580828,156.62,156.52,22.08799893]
["bitfinex","SOLUSD",1727668090523,24.027864,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1727668090715,24.27580828,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1727668090903,23.902374,156.59,156.57,6.3869]
["bitfinex","SOLUSD",1727668091103,0.49892428,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1727668091323,24.40129828,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1727668091728,23.902374,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1727668092727,0.25098,156.57,156.51,0.8003857]
["bitfinex","SOLUSD",1727668093037,24.027864,156.57,156.51,0.8003857]
["bitfinex","SOLUSD",1727668093247,23.776884,156.57,156.56,6.3871]
["bitfinex","SOLUSD",1727668094416,0.25098,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727668094616,24.027864,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727668094838,24.027864,156.62,156.6,6.3855]
["bitfinex","SOLUSD",1727668095627,24.52678828,156.62,156.53,20.0]
["bitfinex","SOLUSD",1727668095824,24.52678828,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727668096228,24.027864,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727668099417,24.52678828,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1727668099650,24.027864,156.6,156.58,6.3861]
["bitfinex","SOLUSD",1727668100843,24.027864,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727668103653,23.776884,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727668103828,22.1064,156.63,156.55,20.0]
["bitfinex","SOLUSD",1727668104033,22.1064,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1727668105227,46.134264,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1727668106133,39.802964,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1727668108026,39.551984,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1727668108752,15.7751,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1727668109858,0.49892428,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727668110041,6.1781,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727668110434,15.2216,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1727668111034,0.49892428,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1727668111661,24.27580828,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1727668111864,24.027864,156.66,156.59,10.26601889]
["bitfinex","SOLUSD",1727668112166,24.27580828,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727668112557,23.776884,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727668114055,23.776884,156.65,156.63,6.384]
["bitfinex","SOLUSD",1727668114658,23.776884,156.65,156.64,6.384]
["bitfinex","SOLUSD",1727668117537,24.027864,156.65,156.64,6.384]
["bitfinex","SOLUSD",1727668117742,23.776884,156.65,156.6,10.26601889]
["bitfinex","SOLUSD",1727668117954,23.776884,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1727668123463,23.776884,156.64,156.54,15.7339]
["bitfinex","SOLUSD",1727668123464,24.027864,156.64,156.54,15.7339]
["bitfinex","SOLUSD",1727668123642,23.776884,156.62,156.6,6.3853]
["bitfinex","SOLUSD",1727668123843,0.49892428,156.61,156.6,6.3853]
["bitfinex","SOLUSD",1727668124945,23.776884,156.62,156.54,15.7339]
["bitfinex","SOLUSD",1727668124946,23.776884,156.62,156.58,10.26601889]
["bitfinex","SOLUSD",1727668125151,23.776884,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727668131272,24.027864,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727668134688,24.027864,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727668134890,0.49892428,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1727668138001,0.12549,156.6,156.55,10.26601889]
["bitfinex","SOLUSD",1727668138168,0.12549,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1727668138169,24.27580828,156.59,156.58,6.3864]
["bitfinex","SOLUSD",1727668139081,24.27580828,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727668139635,24.027864,156.58,156.46,22.3459]
["bitfinex","SOLUSD",1727668139888,0.25098,156.56,156.5,10.26601889]
["bitfinex","SOLUSD",1727668140096,23.776884,156.57,156.55,6.3877]
["bitfinex","SOLUSD",1727668140606,24.27580828,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1727668141165,0.25098,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1727668144395,23.902374,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1727668146199,0.25098,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1727668146386,24.27580828,156.53,156.52,6.3888]
["bitfinex","SOLUSD",1727668147391,23.776884,156.53,156.52,6.3888]
["bitfinex","SOLUSD",1727668152407,24.027864,156.53,156.52,6.3888]
["bitfinex","SOLUSD",1727668153111,24.027864,156.53,156.51,0.8003857]
["bitfinex","SOLUSD",1727668153112,0.12549,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668153411,24.40129828,156.52,156.51,7.1895857]
["bitfinex","SOLUSD",1727668153607,24.40129828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668153909,24.52678828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668155716,30.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668156013,24.52678828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668157409,24.027864,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668157912,30.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668159297,30.416764,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668159893,24.027864,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668160923,24.52678828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668161717,72.694664,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668168809,9.69102155,156.56,156.51,0.8003857]
["bitfinex","SOLUSD",1727668169016,20.0,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668169318,26.3889,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668170909,50.291274,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668171512,50.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668174133,30.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668174529,50.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668175814,50.416764,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668176326,50.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668176629,50.416764,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668176826,50.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668178145,24.52678828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668178436,6.3884,156.54,156.51,0.8003857]
["bitfinex","SOLUSD",1727668178437,6.3882,156.54,156.51,0.8003857]
["bitfinex","SOLUSD",1727668178685,0.49892428,156.53,156.51,0.8003857]
["bitfinex","SOLUSD",1727668179642,23.776884,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668179822,23.902374,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668180434,30.416764,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668181347,30.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668181524,30.416764,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668183933,24.027864,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668184342,30.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668188642,24.027864,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668189240,24.52678828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668189548,30.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668191785,24.027864,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668192079,24.52678828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668192929,30.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668193249,30.416764,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668198561,24.027864,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668199358,24.52678828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668200347,0.49892428,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668200563,7.50079615,156.56,156.51,7.1895857]
["bitfinex","SOLUSD",1727668200871,6.3876,156.56,156.51,7.1895857]
["bitfinex","SOLUSD",1727668201665,0.25098,156.54,156.51,7.1895857]
["bitfinex","SOLUSD",1727668202756,0.49892428,156.53,156.51,7.1895857]
["bitfinex","SOLUSD",1727668202944,24.027864,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668204559,30.416764,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668209171,50.416764,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668210770,50.91568828,156.52,156.51,0.8003857]
["bitfinex","SOLUSD",1727668211786,0.25098,156.46,156.4,29.53973769]
["bitfinex","SOLUSD",1727668212001,0.49892428,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1727668212301,0.25098,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1727668212606,43.776884,156.5,156.41,11.54468247]
["bitfinex","SOLUSD",1727668212790,0.49892428,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1727668212983,0.49892428,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727668213198,6.88912428,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1727668213700,24.27580828,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727668213902,0.25098,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1727668214087,0.49892428,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727668215187,24.027864,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1727668215390,23.902374,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1727668216603,24.27580828,156.44,156.43,6.3925]
["bitfinex","SOLUSD",1727668216994,23.776884,156.44,156.43,6.3925]
["bitfinex","SOLUSD",1727668218288,23.776884,156.44,156.42,6.393]
["bitfinex","SOLUSD",1727668218509,24.27580828,156.43,156.42,6.393]
["bitfinex","SOLUSD",1727668218912,23.776884,156.43,156.42,6.393]
["bitfinex","SOLUSD",1727668219585,0.12549,156.45,156.43,6.3924]
["bitfinex","SOLUSD",1727668220295,0.12549,156.48,156.44,6.392]
["bitfinex","SOLUSD",1727668221194,15.737,156.51,156.43,10.26601889]
["bitfinex","SOLUSD",1727668221396,23.23970232,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727668221592,23.23970232,156.51,156.43,10.26601889]
["bitfinex","SOLUSD",1727668221593,22.1263,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1727668222017,6.88872428,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1727668222616,24.027864,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1727668222786,0.49892428,156.48,156.45,6.3914]
["bitfinex","SOLUSD",1727668229520,10.75349141,156.54,156.44,10.26601889]
["bitfinex","SOLUSD",1727668229816,1.11331555,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1727668229995,4.77954422,156.6,156.52,10.26601889]
["bitfinex","SOLUSD",1727668230190,15.8265,156.61,156.54,6.3881]
["bitfinex","SOLUSD",1727668230191,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727668230504,6.3875,156.56,156.51,6.3891]
["bitfinex","SOLUSD",1727668230892,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727668231216,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727668231417,6.88622428,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727668231732,6.88622428,156.56,156.46,15.2078]
["bitfinex","SOLUSD",1727668231733,9.02828333,156.56,156.46,15.2078]
["bitfinex","SOLUSD",1727668231892,6.3894,156.51,156.46,21.5991]
["bitfinex","SOLUSD",1727668232092,0.62441428,156.5,156.46,21.5991]
["bitfinex","SOLUSD",1727668232918,23.776884,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1727668233520,0.49892428,156.48,156.47,6.3909]
["bitfinex","SOLUSD",1727668233899,23.776884,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1727668234814,23.776884,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1727668236024,23.776884,156.49,156.37,24.027864]
["bitfinex","SOLUSD",1727668236196,2.0,156.5,156.45,10.26601889]
["bitfinex","SOLUSD",1727668237234,23.776884,156.49,156.44,10.26601889]
["bitfinex","SOLUSD",1727668239626,23.776884,156.47,156.42,20.0]
["bitfinex","SOLUSD",1727668239924,23.776884,156.47,156.42,30.26601889]
["bitfinex","SOLUSD",1727668240699,23.776884,156.47,156.41,10.0643]
["bitfinex","SOLUSD",1727668240700,23.776884,156.45,156.41,10.0643]
["bitfinex","SOLUSD",1727668240898,25.37498488,156.45,156.42,30.0]
["bitfinex","SOLUSD",1727668241098,2.0,156.46,156.42,30.0]
["bitfinex","SOLUSD",1727668241099,2.0,156.46,156.43,1.27847334]
["bitfinex","SOLUSD",1727668241531,23.776884,156.45,156.38,10.0643]
["bitfinex","SOLUSD",1727668241732,23.776884,156.45,156.4,10.26601889]
["bitfinex","SOLUSD",1727668241932,1.5981424,156.44,156.4,10.26601889]
["bitfinex","SOLUSD",1727668242138,23.776884,156.45,156.4,10.26601889]
["bitfinex","SOLUSD",1727668242933,3.59814774,156.44,156.4,10.26601889]
["bitfinex","SOLUSD",1727668243134,3.59814774,156.44,156.38,20.33031889]
["bitfinex","SOLUSD",1727668243508,23.776884,156.43,156.38,10.26601889]
["bitfinex","SOLUSD",1727668243708,23.776884,156.41,156.37,6.65647648]
["bitfinex","SOLUSD",1727668243911,23.776884,156.41,156.34,10.0643]
["bitfinex","SOLUSD",1727668243912,23.776884,156.41,156.36,10.26601889]
["bitfinex","SOLUSD",1727668244822,23.776884,156.39,156.34,20.33031889]
["bitfinex","SOLUSD",1727668245136,23.776884,156.39,156.34,10.26601889]
["bitfinex","SOLUSD",1727668245428,2.0,156.37,156.35,30.0]
["bitfinex","SOLUSD",1727668245843,23.776884,156.39,156.36,1.2791215]
["bitfinex","SOLUSD",1727668246209,2.0,156.42,156.37,10.26601889]
["bitfinex","SOLUSD",1727668246410,23.776884,156.41,156.37,10.26601889]
["bitfinex","SOLUSD",1727668249841,2.0,156.39,156.35,30.0]
["bitfinex","SOLUSD",1727668250036,23.776884,156.38,156.34,10.26601889]
["bitfinex","SOLUSD",1727668250919,1.11402019,156.45,156.37,30.0643]
["bitfinex","SOLUSD",1727668251120,2.0,156.44,156.37,60.0643]
["bitfinex","SOLUSD",1727668251422,3.59832343,156.44,156.39,10.26601889]
["bitfinex","SOLUSD",1727668251831,2.0,156.41,156.37,30.0]
["bitfinex","SOLUSD",1727668252034,2.0,156.41,156.37,40.26601889]
["bitfinex","SOLUSD",1727668253427,2.0,156.41,156.37,30.0]
["bitfinex","SOLUSD",1727668253624,2.0,156.41,156.35,20.0]
["bitfinex","SOLUSD",1727668254220,2.0,156.41,156.34,16.09196112]
["bitfinex","SOLUSD",1727668254532,2.0,156.41,156.35,50.0]
["bitfinex","SOLUSD",1727668254841,2.0,156.39,156.35,50.0]
["bitfinex","SOLUSD",1727668255621,2.0,156.39,156.36,1.27895037]
["bitfinex","SOLUSD",1727668255823,23.776884,156.4,156.36,1.27895037]
["bitfinex","SOLUSD",1727668257852,23.776884,156.4,156.35,50.0]
["bitfinex","SOLUSD",1727668261338,23.776884,156.4,156.36,1.27885163]
["bitfinex","SOLUSD",1727668261733,2.0,156.45,156.37,21.27877475]
["bitfinex","SOLUSD",1727668262033,2.0,156.45,156.38,16.09196112]
["bitfinex","SOLUSD",1727668263233,23.776884,156.44,156.38,16.09196112]
["bitfinex","SOLUSD",1727668263430,2.0,156.43,156.38,16.09196112]
["bitfinex","SOLUSD",1727668263851,2.0,156.46,156.39,1.27856409]
["bitfinex","SOLUSD",1727668264021,2.0,156.46,156.4,16.09196112]
["bitfinex","SOLUSD",1727668265648,16.0536,156.47,156.43,20.0]
["bitfinex","SOLUSD",1727668265947,3.59776902,156.46,156.39,16.09196112]
["bitfinex","SOLUSD",1727668266148,3.59776902,156.46,156.4,20.0]
["bitfinex","SOLUSD",1727668266584,2.0,156.43,156.39,30.0]
["bitfinex","SOLUSD",1727668266740,2.0,156.43,156.37,16.09196112]
["bitfinex","SOLUSD",1727668266934,2.0,156.43,156.34,6.0507]
["bitfinex","SOLUSD",1727668267138,2.0,156.43,156.36,46.09196112]
["bitfinex","SOLUSD",1727668267343,25.37528175,156.42,156.36,46.09196112]
["bitfinex","SOLUSD",1727668267532,23.776884,156.42,156.36,46.09196112]
["bitfinex","SOLUSD",1727668268433,23.776884,156.42,156.37,4.37236648]
["bitfinex","SOLUSD",1727668268951,23.776884,156.42,156.37,24.37236648]
["bitfinex","SOLUSD",1727668269527,23.776884,156.42,156.38,4.37236648]
["bitfinex","SOLUSD",1727668269932,23.776884,156.42,156.38,4.37376663]
["bitfinex","SOLUSD",1727668270351,18.5242,156.45,156.39,1.27867711]
["bitfinex","SOLUSD",1727668270531,23.776884,156.44,156.38,20.46572775]
["bitfinex","SOLUSD",1727668270947,23.776884,156.44,156.39,1.27857032]
["bitfinex","SOLUSD",1727668271131,23.776884,156.44,156.38,20.46572775]
["bitfinex","SOLUSD",1727668272975,18.5242,156.45,156.39,24.37376663]
["bitfinex","SOLUSD",1727668273475,18.5242,156.45,156.4,4.37390778]
["bitfinex","SOLUSD",1727668273666,18.5242,156.45,156.39,24.37390778]
["bitfinex","SOLUSD",1727668276486,18.5242,156.45,156.4,4.37624236]
["bitfinex","SOLUSD",1727668276772,18.5242,156.45,156.39,24.37624236]
["bitfinex","SOLUSD",1727668277080,18.5242,156.45,156.4,4.37624236]
["bitfinex","SOLUSD",1727668277375,18.5242,156.45,156.41,4.37624236]
["bitfinex","SOLUSD",1727668277546,18.5242,156.45,156.4,4.37624236]
["bitfinex","SOLUSD",1727668277749,18.5242,156.45,156.41,4.37624236]
["bitfinex","SOLUSD",1727668277951,18.5242,156.45,156.4,4.37624236]
["bitfinex","SOLUSD",1727668278270,18.5242,156.45,156.41,4.37624236]
["bitfinex","SOLUSD",1727668278454,18.5242,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727668278455,18.5242,156.45,156.4,4.37624236]
["bitfinex","SOLUSD",1727668278650,18.5242,156.45,156.41,4.37624236]
["bitfinex","SOLUSD",1727668278857,2.0,156.47,156.42,4.37624236]
["bitfinex","SOLUSD",1727668279055,3.59790998,156.47,156.42,4.37624236]
["bitfinex","SOLUSD",1727668279750,3.59790998,156.47,156.42,4.37813919]
["bitfinex","SOLUSD",1727668280883,2.0,156.47,156.42,4.37813919]
["bitfinex","SOLUSD",1727668281252,2.0,156.47,156.43,4.37813919]
["bitfinex","SOLUSD",1727668281467,17.7873,156.49,156.44,17.37028663]
["bitfinex","SOLUSD",1727668281671,15.7873,156.49,156.48,10.28441657]
["bitfinex","SOLUSD",1727668282376,8.5848,156.52,156.48,10.28441657]
["bitfinex","SOLUSD",1727668282770,6.5848,156.52,156.5,10.28441657]
["bitfinex","SOLUSD",1727668282990,15.4896,156.53,156.51,1.27771887]
["bitfinex","SOLUSD",1727668283289,15.4896,156.53,156.46,4.37307132]
["bitfinex","SOLUSD",1727668283453,2.0,156.52,156.49,10.28441657]
["bitfinex","SOLUSD",1727668283649,2.0,156.52,156.46,16.06656476]
["bitfinex","SOLUSD",1727668283849,2.0,156.52,156.48,20.0]
["bitfinex","SOLUSD",1727668284069,2.0,156.52,156.47,30.0]
["bitfinex","SOLUSD",1727668284070,2.0,156.49,156.47,30.0]
["bitfinex","SOLUSD",1727668284276,2.0,156.49,156.45,20.0]
["bitfinex","SOLUSD",1727668284552,23.776884,156.48,156.42,16.06656476]
["bitfinex","SOLUSD",1727668284865,23.776884,156.48,156.43,30.0]
["bitfinex","SOLUSD",1727668287088,2.0,156.47,156.43,30.0]
["bitfinex","SOLUSD",1727668288300,2.0,156.47,156.43,20.0]
["bitfinex","SOLUSD",1727668291293,23.776884,156.48,156.43,20.0]
["bitfinex","SOLUSD",1727668292575,2.0,156.47,156.43,20.0]
["bitfinex","SOLUSD",1727668293390,2.0,156.49,156.43,20.0]
["bitfinex","SOLUSD",1727668293693,23.776884,156.48,156.43,20.0]
["bitfinex","SOLUSD",1727668293903,2.0,156.47,156.43,20.0]
["bitfinex","SOLUSD",1727668295599,20.10952388,156.47,156.43,20.0]
["bitfinex","SOLUSD",1727668295779,18.5117,156.47,156.43,21.27830537]
["bitfinex","SOLUSD",1727668297602,18.5117,156.47,156.43,20.0]
["bitfinex","SOLUSD",1727668299403,2.0,156.45,156.38,22.72288425]
["bitfinex","SOLUSD",1727668299584,2.0,156.45,156.39,30.0]
["bitfinex","SOLUSD",1727668299786,2.0,156.43,156.39,30.0]
["bitfinex","SOLUSD",1727668300900,2.0,156.43,156.4,20.0]
["bitfinex","SOLUSD",1727668301105,2.0,156.43,156.39,20.0]
["bitfinex","SOLUSD",1727668302186,2.0,156.41,156.36,6.65427283]
["bitfinex","SOLUSD",1727668302386,3.59845512,156.41,156.37,30.0]
["bitfinex","SOLUSD",1727668303209,2.0,156.41,156.37,30.0]
["bitfinex","SOLUSD",1727668303381,2.0,156.41,156.36,16.06656476]
["bitfinex","SOLUSD",1727668303588,2.0,156.41,156.38,10.29653051]
["bitfinex","SOLUSD",1727668304906,15.4907,156.4,156.33,6.65483956]
["bitfinex","SOLUSD",1727668305109,2.0,156.36,156.35,30.0]
["bitfinex","SOLUSD",1727668305483,2.0,156.36,156.35,40.29653051]
["bitfinex","SOLUSD",1727668306109,2.0,156.36,156.35,10.29653051]
["bitfinex","SOLUSD",1727668307488,2.0,156.36,156.32,16.09550266]
["bitfinex","SOLUSD",1727668307697,2.0,156.36,156.33,30.0]
["bitfinex","SOLUSD",1727668307883,2.0,156.36,156.33,31.27910751]
["bitfinex","SOLUSD",1727668308581,2.0,156.36,156.34,1.27910649]
["bitfinex","SOLUSD",1727668310791,2.0,156.36,156.33,30.0]
["bitfinex","SOLUSD",1727668312004,2.0,156.36,156.34,1.27910022]
["bitfinex","SOLUSD",1727668312807,2.0,156.39,156.34,1.27910022]
["bitfinex","SOLUSD",1727668313001,2.0,156.39,156.34,17.37460288]
["bitfinex","SOLUSD",1727668313197,2.0,156.39,156.35,20.0]
["bitfinex","SOLUSD",1727668313900,2.0,156.39,156.35,50.0]
["bitfinex","SOLUSD",1727668316621,2.0,156.39,156.35,30.0]
["bitfinex","SOLUSD",1727668317599,3.59853692,156.39,156.35,30.0]
["bitfinex","SOLUSD",1727668317803,2.0,156.37,156.35,30.0]
["bitfinex","SOLUSD",1727668318106,2.0,156.39,156.35,30.0]
["bitfinex","SOLUSD",1727668318920,2.0,156.37,156.35,30.0]
["bitfinex","SOLUSD",1727668320721,17.4907,156.4,156.35,30.0]
["bitfinex","SOLUSD",1727668320927,2.0,156.38,156.33,30.0]
["bitfinex","SOLUSD",1727668321105,2.0,156.36,156.33,30.0]
["bitfinex","SOLUSD",1727668321931,2.0,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727668324223,2.0,156.34,156.31,20.0]
["bitfinex","SOLUSD",1727668324624,2.0,156.34,156.32,1.27924223]
["bitfinex","SOLUSD",1727668325913,2.0,156.36,156.32,1.27924223]
["bitfinex","SOLUSD",1727668327319,2.0,156.36,156.31,36.09550266]
["bitfinex","SOLUSD",1727668327531,2.0,156.36,156.34,10.30223009]
["bitfinex","SOLUSD",1727668329205,19.08956739,156.4,156.34,10.30223009]
["bitfinex","SOLUSD",1727668329411,17.4907,156.4,156.36,10.30223009]
["bitfinex","SOLUSD",1727668331122,15.4907,156.4,156.38,10.30223009]
["bitfinex","SOLUSD",1727668331431,8.0804,156.42,156.38,10.30223009]
["bitfinex","SOLUSD",1727668331633,8.0804,156.42,156.39,1.27873028]
["bitfinex","SOLUSD",1727668331929,8.0804,156.42,156.39,1.27872574]
["bitfinex","SOLUSD",1727668332159,8.0804,156.42,156.38,10.30223009]
["bitfinex","SOLUSD",1727668337320,2.0,156.42,156.4,10.30223009]
["bitfinex","SOLUSD",1727668340134,2.0,156.42,156.34,10.0643]
["bitfinex","SOLUSD",1727668340314,2.0,156.42,156.38,10.30223009]
["bitfinex","SOLUSD",1727668342321,2.0,156.42,156.4,10.30223009]
["bitfinex","SOLUSD",1727668342818,2.0,156.42,156.35,20.0]
["bitfinex","SOLUSD",1727668343140,2.0,156.42,156.38,10.30223009]
["bitfinex","SOLUSD",1727668343653,2.0,156.38,156.33,20.0]
["bitfinex","SOLUSD",1727668343840,2.0,156.38,156.35,10.30223009]
["bitfinex","SOLUSD",1727668346443,2.0,156.36,156.33,10.30223009]
["bitfinex","SOLUSD",1727668346614,2.0,156.36,156.34,30.0]
["bitfinex","SOLUSD",1727668347835,2.0,156.36,156.33,10.30223009]
["bitfinex","SOLUSD",1727668348130,2.0,156.36,156.34,1.27909923]
["bitfinex","SOLUSD",1727668348431,2.0,156.36,156.33,10.30223009]
["bitfinex","SOLUSD",1727668348634,2.0,156.36,156.34,1.27910072]
["bitfinex","SOLUSD",1727668349613,2.0,156.36,156.33,10.30223009]
["bitfinex","SOLUSD",1727668351338,17.92,156.38,156.35,10.30223009]
["bitfinex","SOLUSD",1727668354530,2.0,156.36,156.35,10.30223009]
["bitfinex","SOLUSD",1727668355548,17.92,156.38,156.35,10.30223009]
["bitfinex","SOLUSD",1727668355749,2.0,156.4,156.37,10.30223009]
["bitfinex","SOLUSD",1727668356843,2.0,156.4,156.37,40.30223009]
["bitfinex","SOLUSD",1727668358419,2.0,156.4,156.37,10.30223009]
["bitfinex","SOLUSD",1727668359034,2.0,156.4,156.39,10.30223009]
["bitfinex","SOLUSD",1727668359224,17.6847,156.42,156.39,10.30223009]
["bitfinex","SOLUSD",1727668359630,17.6847,156.42,156.4,1.27866249]
["bitfinex","SOLUSD",1727668359838,2.0,156.42,156.4,1.27866249]
["bitfinex","SOLUSD",1727668360545,2.0,156.42,156.41,10.30223009]
["bitfinex","SOLUSD",1727668361131,8.5601,156.44,156.41,10.30223009]
["bitfinex","SOLUSD",1727668361444,2.0,156.44,156.42,1.2785288]
["bitfinex","SOLUSD",1727668361649,17.6722,156.46,156.43,10.30223009]
["bitfinex","SOLUSD",1727668362058,2.0,156.46,156.44,1.27836029]
["bitfinex","SOLUSD",1727668362351,8.4965,156.48,156.45,10.30223009]
["bitfinex","SOLUSD",1727668363851,2.0,156.46,156.45,10.30223009]
["bitfinex","SOLUSD",1727668364334,2.0,156.46,156.38,10.0643]
["bitfinex","SOLUSD",1727668364541,2.0,156.46,156.45,10.30223009]
["bitfinex","SOLUSD",1727668364739,2.0,156.48,156.45,10.30223009]
["bitfinex","SOLUSD",1727668365039,2.0,156.48,156.47,10.30223009]
["bitfinex","SOLUSD",1727668365352,2.0,156.51,156.47,10.30223009]
["bitfinex","SOLUSD",1727668365543,2.0,156.53,156.49,10.30223009]
["bitfinex","SOLUSD",1727668365855,2.0,156.51,156.41,44.027864]
["bitfinex","SOLUSD",1727668366058,2.0,156.51,156.47,10.30223009]
["bitfinex","SOLUSD",1727668369677,2.0,156.49,156.41,20.12549]
["bitfinex","SOLUSD",1727668369959,2.0,156.49,156.45,10.30223009]
["bitfinex","SOLUSD",1727668370627,2.0,156.49,156.47,10.30223009]
["bitfinex","SOLUSD",1727668374535,2.0,156.49,156.48,1.27802194]
["bitfinex","SOLUSD",1727668374735,2.0,156.49,156.47,10.30223009]
["bitfinex","SOLUSD",1727668380556,2.0,156.49,156.43,20.0]
["bitfinex","SOLUSD",1727668380749,2.0,156.49,156.47,10.30223009]
["bitfinex","SOLUSD",1727668381066,2.0,156.49,156.45,20.0]
["bitfinex","SOLUSD",1727668381241,2.0,156.49,156.44,30.0]
["bitfinex","SOLUSD",1727668381242,2.0,156.49,156.46,10.30223009]
["bitfinex","SOLUSD",1727668384263,7.9859809,156.53,156.46,10.30223009]
["bitfinex","SOLUSD",1727668384264,2.0,156.47,156.46,10.30223009]
["bitfinex","SOLUSD",1727668385162,2.0,156.49,156.46,10.30223009]
["bitfinex","SOLUSD",1727668385473,2.0,156.49,156.48,10.30223009]
["bitfinex","SOLUSD",1727668387358,2.0,156.49,156.46,10.30223009]
["bitfinex","SOLUSD",1727668390373,2.0,156.49,156.47,1.27807909]
["bitfinex","SOLUSD",1727668390849,2.0,156.49,156.46,10.30223009]
["bitfinex","SOLUSD",1727668391350,2.0,156.49,156.47,1.27798171]
["bitfinex","SOLUSD",1727668392190,2.0,156.51,156.48,10.30223009]
["bitfinex","SOLUSD",1727668392469,2.0,156.51,156.5,10.30223009]
["bitfinex","SOLUSD",1727668392676,2.0,156.53,156.5,10.30223009]
["bitfinex","SOLUSD",1727668393552,2.0,156.53,156.5,40.30223009]
["bitfinex","SOLUSD",1727668394469,2.0,156.51,156.5,40.30223009]
["bitfinex","SOLUSD",1727668395082,2.0,156.51,156.5,10.30223009]
["bitfinex","SOLUSD",1727668395963,2.0,156.51,156.48,10.30223009]
["bitfinex","SOLUSD",1727668396270,2.0,156.49,156.46,10.30223009]
["bitfinex","SOLUSD",1727668400378,2.0,156.49,156.48,10.30223009]
["bitfinex","SOLUSD",1727668401697,2.0,156.51,156.48,10.30223009]
["bitfinex","SOLUSD",1727668403475,2.0,156.49,156.44,20.0]
["bitfinex","SOLUSD",1727668403682,2.0,156.49,156.46,40.30223009]
["bitfinex","SOLUSD",1727668403888,2.0,156.49,156.47,4.34888706]
["bitfinex","SOLUSD",1727668404482,2.0,156.49,156.48,4.34888706]
["bitfinex","SOLUSD",1727668404688,2.0,156.49,156.47,4.34888706]
["bitfinex","SOLUSD",1727668404909,2.0,156.49,156.46,10.30223009]
["bitfinex","SOLUSD",1727668405269,2.0,156.49,156.47,4.35280203]
["bitfinex","SOLUSD",1727668405483,2.0,156.49,156.48,4.35280203]
["bitfinex","SOLUSD",1727668405683,2.0,156.49,156.47,4.35280203]
["bitfinex","SOLUSD",1727668405887,2.0,156.49,156.48,14.65503212]
["bitfinex","SOLUSD",1727668406091,2.0,156.51,156.48,14.65503212]
["bitfinex","SOLUSD",1727668406385,2.0,156.51,156.49,5.63069164]
["bitfinex","SOLUSD",1727668406586,2.0,156.51,156.5,4.35280203]
["bitfinex","SOLUSD",1727668407170,2.0,156.51,156.5,14.65503212]
["bitfinex","SOLUSD",1727668407582,2.0,156.51,156.5,14.66189078]
["bitfinex","SOLUSD",1727668408977,2.0,156.51,156.5,14.66324609]
["bitfinex","SOLUSD",1727668410093,2.0,156.53,156.5,14.66324609]
["bitfinex","SOLUSD",1727668410279,2.0,156.53,156.45,1.27778295]
["bitfinex","SOLUSD",1727668410280,2.0,156.53,156.52,10.30223009]
["bitfinex","SOLUSD",1727668410477,2.0,156.53,156.52,14.66324609]
["bitfinex","SOLUSD",1727668411588,2.0,156.53,156.52,14.66305794]
["bitfinex","SOLUSD",1727668412599,2.0,156.53,156.52,4.36082785]
["bitfinex","SOLUSD",1727668412777,3.59715423,156.53,156.52,4.36082785]
["bitfinex","SOLUSD",1727668412974,27.37403823,156.53,156.52,4.36082785]
["bitfinex","SOLUSD",1727668414873,27.37403823,156.53,156.52,4.3607779]
["bitfinex","SOLUSD",1727668415803,27.37403823,156.53,156.48,4.3607779]
["bitfinex","SOLUSD",1727668416097,27.37403823,156.53,156.47,10.30223009]
["bitfinex","SOLUSD",1727668416277,2.0,156.5,156.47,10.30223009]
["bitfinex","SOLUSD",1727668417702,2.0,156.5,156.49,10.30223009]
["bitfinex","SOLUSD",1727668422903,2.0,156.5,156.47,10.30223009]
["bitfinex","SOLUSD",1727668424484,2.0,156.52,156.49,10.30223009]
["bitfinex","SOLUSD",1727668424807,2.0,156.52,156.51,10.30223009]
["bitfinex","SOLUSD",1727668427381,2.0,156.54,156.51,10.30223009]
["bitfinex","SOLUSD",1727668427582,2.0,156.54,156.53,10.30223009]
["bitfinex","SOLUSD",1727668430797,2.0,156.56,156.53,10.30223009]
["bitfinex","SOLUSD",1727668430989,2.0,156.56,156.55,10.30223009]
["bitfinex","SOLUSD",1727668431917,2.0,156.58,156.55,10.30223009]
["bitfinex","SOLUSD",1727668432091,2.0,156.6,156.57,10.30223009]
["bitfinex","SOLUSD",1727668432301,2.0,156.6,156.59,10.30223009]
["bitfinex","SOLUSD",1727668432796,2.0,156.6,156.58,10.30223009]
["bitfinex","SOLUSD",1727668433716,2.0,156.6,156.55,30.0]
["bitfinex","SOLUSD",1727668433899,2.0,156.57,156.55,30.0]
["bitfinex","SOLUSD",1727668434896,2.0,156.55,156.52,10.30223009]
["bitfinex","SOLUSD",1727668435208,2.0,156.53,156.52,10.30223009]
["bitfinex","SOLUSD",1727668436516,2.0,156.53,156.51,20.0]
["bitfinex","SOLUSD",1727668436718,2.0,156.51,156.48,10.30223009]
["bitfinex","SOLUSD",1727668436919,2.0,156.51,156.49,20.0]
["bitfinex","SOLUSD",1727668437099,2.0,156.51,156.45,6.68206649]
["bitfinex","SOLUSD",1727668437308,2.0,156.51,156.47,10.30223009]
["bitfinex","SOLUSD",1727668438122,2.0,156.51,156.49,10.30223009]
["bitfinex","SOLUSD",1727668438797,2.0,156.51,156.45,6.68206649]
["bitfinex","SOLUSD",1727668438995,2.0,156.51,156.49,10.30223009]
["bitfinex","SOLUSD",1727668441210,2.0,156.51,156.47,10.30223009]
["bitfinex","SOLUSD",1727668441517,2.0,156.49,156.47,10.30223009]
["bitfinex","SOLUSD",1727668442320,2.0,156.49,156.46,20.0]
["bitfinex","SOLUSD",1727668443125,2.0,156.47,156.46,20.0]
["bitfinex","SOLUSD",1727668443595,2.0,156.47,156.46,21.27808586]
["bitfinex","SOLUSD",1727668446224,2.0,156.47,156.46,20.0]
["bitfinex","SOLUSD",1727668447426,2.0,156.47,156.46,21.27808669]
["bitfinex","SOLUSD",1727668447824,2.0,156.47,156.46,20.0]
["bitfinex","SOLUSD",1727668450830,2.0,156.47,156.46,10.30223009]
["bitfinex","SOLUSD",1727668451812,2.0,156.47,156.44,10.30223009]
["bitfinex","SOLUSD",1727668454327,2.0,156.45,156.42,6.68251728]
["bitfinex","SOLUSD",1727668454830,2.0,156.43,156.42,6.68251728]
["bitfinex","SOLUSD",1727668455015,2.0,156.43,156.39,10.30223009]
["bitfinex","SOLUSD",1727668455210,2.0,156.41,156.37,6.67279152]
["bitfinex","SOLUSD",1727668455433,2.0,156.41,156.38,30.0]
["bitfinex","SOLUSD",1727668455623,2.0,156.39,156.37,16.97502161]
["bitfinex","SOLUSD",1727668455818,2.0,156.39,156.33,4.0043491]
["bitfinex","SOLUSD",1727668455819,2.0,156.39,156.31,15.70787783]
["bitfinex","SOLUSD",1727668456014,2.0,156.39,156.36,10.30223009]
["bitfinex","SOLUSD",1727668456412,2.0,156.39,156.38,10.30223009]
["bitfinex","SOLUSD",1727668462920,2.0,156.39,156.34,20.0]
["bitfinex","SOLUSD",1727668463130,2.0,156.39,156.37,10.30223009]
["bitfinex","SOLUSD",1727668467324,2.0,156.37,156.34,20.0]
["bitfinex","SOLUSD",1727668467544,2.0,156.37,156.35,10.30223009]
["bitfinex","SOLUSD",1727668467844,2.0,156.35,156.33,6.66807208]
["bitfinex","SOLUSD",1727668468046,2.0,156.35,156.33,16.97030217]
["bitfinex","SOLUSD",1727668468945,2.0,156.37,156.34,1.27908963]
["bitfinex","SOLUSD",1727668469133,2.0,156.37,156.35,10.30223009]
["bitfinex","SOLUSD",1727668470355,2.0,156.34,156.33,16.97030217]
["bitfinex","SOLUSD",1727668470529,2.0,156.34,156.31,10.30223009]
["bitfinex","SOLUSD",1727668471352,2.0,156.34,156.33,10.30223009]
["bitfinex","SOLUSD",1727668486146,2.0,156.37,156.33,10.30223009]
["bitfinex","SOLUSD",1727668486348,2.0,156.37,156.36,10.30223009]
["bitfinex","SOLUSD",1727668489757,2.0,156.33,156.3,6.66760482]
["bitfinex","SOLUSD",1727668489960,2.0,156.33,156.32,10.30223009]
["bitfinex","SOLUSD",1727668492867,2.0,156.33,156.31,20.0]
["bitfinex","SOLUSD",1727668493164,2.0,156.33,156.32,10.30223009]
["bitfinex","SOLUSD",1727668498148,2.0,156.35,156.32,11.58147259]
["bitfinex","SOLUSD",1727668498346,2.0,156.35,156.34,10.30223009]
["bitfinex","SOLUSD",1727668503596,2.0,156.37,156.34,30.30223009]
["bitfinex","SOLUSD",1727668503772,2.0,156.37,156.36,10.30223009]
["bitfinex","SOLUSD",1727668505446,2.0,156.35,156.31,6.66322328]
["bitfinex","SOLUSD",1727668505770,2.0,156.33,156.32,10.30223009]
["bitfinex","SOLUSD",1727668506154,2.0,156.35,156.32,11.58148008]
["bitfinex","SOLUSD",1727668506353,2.0,156.35,156.34,10.30223009]
["bitfinex","SOLUSD",1727668507656,2.0,156.35,156.34,17.30488441]
["bitfinex","SOLUSD",1727668510257,2.0,156.35,156.34,10.30223009]
["bitfinex","SOLUSD",1727668510458,2.0,156.35,156.34,17.30447898]
["bitfinex","SOLUSD",1727668511772,2.0,156.35,156.34,7.00224889]
["bitfinex","SOLUSD",1727668513589,2.0,156.35,156.34,7.00581944]
["bitfinex","SOLUSD",1727668515591,42.438684,156.35,156.34,7.00581944]
["bitfinex","SOLUSD",1727668517264,25.776884,156.32,156.31,6.66322328]
["bitfinex","SOLUSD",1727668517471,25.776884,156.32,156.27,10.30223009]
["bitfinex","SOLUSD",1727668517673,1.59948418,156.31,156.27,10.30223009]
["bitfinex","SOLUSD",1727668518265,2.0,156.29,156.27,10.30223009]
["bitfinex","SOLUSD",1727668518679,2.0,156.29,156.28,1.27955596]
["bitfinex","SOLUSD",1727668519060,2.0,156.29,156.28,8.2900355]
["bitfinex","SOLUSD",1727668519257,2.0,156.29,156.28,8.28579435]
["bitfinex","SOLUSD",1727668519474,2.0,156.31,156.28,1.27955596]
["bitfinex","SOLUSD",1727668519685,2.0,156.31,156.3,10.30223009]
["bitfinex","SOLUSD",1727668520897,18.6618,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727668521068,2.0,156.35,156.34,10.30223009]
["bitfinex","SOLUSD",1727668522584,2.0,156.35,156.24,7.07184386]
["bitfinex","SOLUSD",1727668522585,2.0,156.33,156.27,20.0]
["bitfinex","SOLUSD",1727668522768,2.0,156.33,156.32,30.30223009]
["bitfinex","SOLUSD",1727668528662,2.0,156.35,156.33,20.0]
["bitfinex","SOLUSD",1727668528893,2.0,156.35,156.34,11.58123811]
["bitfinex","SOLUSD",1727668529192,2.0,156.35,156.34,10.30223009]
["bitfinex","SOLUSD",1727668529691,2.0,156.35,156.34,30.30223009]
["bitfinex","SOLUSD",1727668532070,2.0,156.35,156.34,10.30223009]
["bitfinex","SOLUSD",1727668533395,2.0,156.35,156.34,30.30223009]
["bitfinex","SOLUSD",1727668536192,2.0,156.39,156.35,20.0]
["bitfinex","SOLUSD",1727668536497,2.0,156.39,156.38,10.30223009]
["bitfinex","SOLUSD",1727668538978,2.0,156.39,156.3,20.12549]
["bitfinex","SOLUSD",1727668539295,2.0,156.36,156.35,30.30223009]
["bitfinex","SOLUSD",1727668539499,1.59849783,156.4,156.3,30.0]
["bitfinex","SOLUSD",1727668539500,2.0,156.34,156.3,30.0]
["bitfinex","SOLUSD",1727668539795,2.0,156.34,156.33,10.30223009]
["bitfinex","SOLUSD",1727668542603,2.0,156.34,156.33,14.66244152]
["bitfinex","SOLUSD",1727668542804,2.0,156.34,156.33,10.30223009]
["bitfinex","SOLUSD",1727668544075,2.0,156.36,156.33,10.30223009]
["bitfinex","SOLUSD",1727668544279,2.0,156.36,156.35,10.30223009]
["bitfinex","SOLUSD",1727668544977,2.0,156.34,156.3,20.0]
["bitfinex","SOLUSD",1727668545279,1.59895435,156.37,156.3,20.0]
["bitfinex","SOLUSD",1727668545280,2.0,156.32,156.3,20.0]
["bitfinex","SOLUSD",1727668545472,2.0,156.32,156.31,30.30223009]
["bitfinex","SOLUSD",1727668546296,2.0,156.32,156.29,6.67031647]
["bitfinex","SOLUSD",1727668546297,50.0,156.31,156.29,6.67031647]
["bitfinex","SOLUSD",1727668546483,48.773464,156.25,156.24,0.4004239]
["bitfinex","SOLUSD",1727668546681,55.173464,156.25,156.24,0.4004239]
["bitfinex","SOLUSD",1727668546882,2.25098,156.21,156.14,10.30223009]
["bitfinex","SOLUSD",1727668547178,26.027864,156.21,156.1,15.527]
["bitfinex","SOLUSD",1727668547379,26.027864,156.21,156.14,10.30223009]
["bitfinex","SOLUSD",1727668549282,26.027864,156.21,156.1,15.527]
["bitfinex","SOLUSD",1727668549479,26.027864,156.21,156.14,10.30223009]
["bitfinex","SOLUSD",1727668549703,26.027864,156.21,156.1,15.527]
["bitfinex","SOLUSD",1727668549704,26.027864,156.21,156.11,16.13926346]
["bitfinex","SOLUSD",1727668550211,27.6288063,156.21,156.11,16.13926346]
["bitfinex","SOLUSD",1727668551385,27.6288063,156.21,156.12,20.0]
["bitfinex","SOLUSD",1727668554086,26.027864,156.21,156.12,20.0]
["bitfinex","SOLUSD",1727668558107,27.62880709,156.21,156.12,20.0]
["bitfinex","SOLUSD",1727668559613,26.027864,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727668559789,26.027864,156.21,156.15,1.28066593]
["bitfinex","SOLUSD",1727668559995,26.027864,156.21,156.14,21.28066586]
["bitfinex","SOLUSD",1727668561612,2.12549,156.21,156.13,16.13926346]
["bitfinex","SOLUSD",1727668562002,2.12549,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727668562604,3.72631966,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727668562798,27.62869366,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727668563318,27.62869366,156.21,156.11,36.13926346]
["bitfinex","SOLUSD",1727668564008,27.62869366,156.21,156.11,20.0]
["bitfinex","SOLUSD",1727668564195,27.62869366,156.21,156.13,20.0]
["bitfinex","SOLUSD",1727668564605,26.027864,156.21,156.13,20.0]
["bitfinex","SOLUSD",1727668564804,2.0,156.21,156.14,16.13926346]
["bitfinex","SOLUSD",1727668565009,2.0,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727668566404,2.25098,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727668566718,26.027864,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727668567019,2.0,156.21,156.2,20.8003857]
["bitfinex","SOLUSD",1727668567513,1.11466247,156.32,156.2,22.08072701]
["bitfinex","SOLUSD",1727668567822,21.7804,156.33,156.25,16.13926346]
["bitfinex","SOLUSD",1727668568135,7.99703642,156.32,156.23,16.13926346]
["bitfinex","SOLUSD",1727668568424,6.3992,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727668568605,21.7804,156.33,156.21,20.0]
["bitfinex","SOLUSD",1727668568797,6.3981,156.3,156.21,21.28018396]
["bitfinex","SOLUSD",1727668568991,21.7804,156.33,156.21,21.28018396]
["bitfinex","SOLUSD",1727668568992,28.1772,156.33,156.22,16.13926346]
["bitfinex","SOLUSD",1727668569205,21.7804,156.33,156.24,16.13926346]
["bitfinex","SOLUSD",1727668569415,21.7804,156.33,156.25,1.27982481]
["bitfinex","SOLUSD",1727668570597,28.1774,156.33,156.23,20.0]
["bitfinex","SOLUSD",1727668570796,24.027864,156.32,156.23,21.28001347]
["bitfinex","SOLUSD",1727668571702,24.027864,156.32,156.23,20.0]
["bitfinex","SOLUSD",1727668572898,1.59989582,156.31,156.23,20.0]
["bitfinex","SOLUSD",1727668573097,30.425864,156.3,156.2,16.93964916]
["bitfinex","SOLUSD",1727668573304,24.027864,156.28,156.2,0.8003857]
["bitfinex","SOLUSD",1727668573626,24.027864,156.26,156.2,0.8003857]
["bitfinex","SOLUSD",1727668573831,1.60023855,156.25,156.2,0.8003857]
["bitfinex","SOLUSD",1727668579534,6.398,156.3,156.24,10.31567908]
["bitfinex","SOLUSD",1727668579704,30.174284,156.32,156.24,10.31567908]
["bitfinex","SOLUSD",1727668580624,6.3974,156.32,156.26,10.31567908]
["bitfinex","SOLUSD",1727668580920,28.1772,156.33,156.26,10.31567908]
["bitfinex","SOLUSD",1727668581496,28.1772,156.33,156.23,16.11430335]
["bitfinex","SOLUSD",1727668581713,28.1772,156.33,156.24,1.27988412]
["bitfinex","SOLUSD",1727668581921,21.7804,156.33,156.24,1.27988412]
["bitfinex","SOLUSD",1727668582402,0.12549,156.32,156.24,1.27988412]
["bitfinex","SOLUSD",1727668582817,21.7804,156.33,156.24,1.27988412]
["bitfinex","SOLUSD",1727668583025,21.7804,156.33,156.23,16.11430335]
["bitfinex","SOLUSD",1727668584222,23.776884,156.32,156.23,16.11430335]
["bitfinex","SOLUSD",1727668585810,23.776884,156.32,156.24,21.27975474]
["bitfinex","SOLUSD",1727668586018,23.776884,156.32,156.25,16.11430335]
["bitfinex","SOLUSD",1727668588210,1.59961215,156.31,156.25,16.11430335]
["bitfinex","SOLUSD",1727668588406,1.59961215,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727668588661,31.948,156.51,156.27,17.39393818]
["bitfinex","SOLUSD",1727668588662,7.5096998,156.37,156.27,17.39393818]
["bitfinex","SOLUSD",1727668588933,6.3951,156.37,156.27,17.39393818]
["bitfinex","SOLUSD",1727668589110,6.3951,156.37,156.27,16.11430335]
["bitfinex","SOLUSD",1727668589310,6.3951,156.37,156.28,1.27951732]
["bitfinex","SOLUSD",1727668589815,24.027864,156.37,156.28,1.27951732]
["bitfinex","SOLUSD",1727668590410,24.027864,156.37,156.27,16.11430335]
["bitfinex","SOLUSD",1727668590652,30.422964,156.37,156.28,1.27951846]
["bitfinex","SOLUSD",1727668590817,30.422964,156.37,156.27,16.11430335]
["bitfinex","SOLUSD",1727668591020,24.027864,156.35,156.27,16.11430335]
["bitfinex","SOLUSD",1727668591216,24.027864,156.33,156.27,16.11430335]
["bitfinex","SOLUSD",1727668591420,1.59951657,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727668593131,23.776884,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727668593334,1.59961863,156.3,156.26,20.0]
["bitfinex","SOLUSD",1727668593539,23.776884,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727668593850,1.59961847,156.3,156.26,20.0]
["bitfinex","SOLUSD",1727668594041,23.776884,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727668594248,1.59961823,156.3,156.26,20.0]
["bitfinex","SOLUSD",1727668594445,23.776884,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727668594631,1.59961762,156.3,156.26,20.0]
["bitfinex","SOLUSD",1727668594840,23.776884,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727668595048,27.7956,156.38,156.3,16.11430335]
["bitfinex","SOLUSD",1727668596383,24.027864,156.37,156.3,16.11430335]
["bitfinex","SOLUSD",1727668597430,1.59928906,156.36,156.25,20.0]
["bitfinex","SOLUSD",1727668597652,24.027864,156.33,156.25,20.0]
["bitfinex","SOLUSD",1727668597942,1.59961676,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727668598176,23.776884,156.31,156.25,20.0]
["bitfinex","SOLUSD",1727668598353,1.59961615,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727668598528,1.85059603,156.33,156.25,20.0]
["bitfinex","SOLUSD",1727668598724,1.85059603,156.33,156.24,32.21400335]
["bitfinex","SOLUSD",1727668598725,23.776884,156.32,156.24,32.21400335]
["bitfinex","SOLUSD",1727668598930,24.027864,156.34,156.28,16.11430335]
["bitfinex","SOLUSD",1727668599140,1.59943066,156.33,156.28,16.11430335]
["bitfinex","SOLUSD",1727668600626,24.027864,156.34,156.28,16.11430335]
["bitfinex","SOLUSD",1727668601048,24.027864,156.34,156.29,1.27952959]
["bitfinex","SOLUSD",1727668601638,23.776884,156.34,156.29,1.27952959]
["bitfinex","SOLUSD",1727668603053,23.776884,156.34,156.28,16.11430335]
["bitfinex","SOLUSD",1727668603354,1.59933173,156.33,156.28,16.11430335]
["bitfinex","SOLUSD",1727668604759,1.59932959,156.33,156.28,16.11430335]
["bitfinex","SOLUSD",1727668605353,23.776884,156.32,156.26,16.11430335]
["bitfinex","SOLUSD",1727668605677,1.59960438,156.31,156.27,20.0]
["bitfinex","SOLUSD",1727668605831,23.776884,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727668606232,23.776884,156.32,156.27,21.27967572]
["bitfinex","SOLUSD",1727668606955,23.776884,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727668607358,1.59959688,156.31,156.27,20.0]
["bitfinex","SOLUSD",1727668607553,1.59959688,156.31,156.24,32.21400335]
["bitfinex","SOLUSD",1727668607850,23.776884,156.3,156.22,22.26580335]
["bitfinex","SOLUSD",1727668608058,1.59977856,156.29,156.23,30.0]
["bitfinex","SOLUSD",1727668608658,1.59977856,156.29,156.22,22.26580335]
["bitfinex","SOLUSD",1727668609461,23.776884,156.31,156.24,16.11430335]
["bitfinex","SOLUSD",1727668609650,1.59973808,156.3,156.24,16.11430335]
["bitfinex","SOLUSD",1727668612642,23.776884,156.31,156.25,1.27979279]
["bitfinex","SOLUSD",1727668614664,1.5997407,156.3,156.24,16.11430335]
["bitfinex","SOLUSD",1727668615547,23.776884,156.31,156.25,1.27979323]
["bitfinex","SOLUSD",1727668615771,23.776884,156.31,156.24,16.11430335]
["bitfinex","SOLUSD",1727668615772,1.59974143,156.3,156.24,16.11430335]
["bitfinex","SOLUSD",1727668616067,23.776884,156.31,156.24,16.11430335]
["bitfinex","SOLUSD",1727668617278,23.776884,156.31,156.25,1.27979226]
["bitfinex","SOLUSD",1727668618050,1.59965973,156.3,156.24,16.11430335]
["bitfinex","SOLUSD",1727668618650,23.776884,156.31,156.24,16.11430335]
["bitfinex","SOLUSD",1727668618853,22.9676,156.32,156.26,16.11430335]
["bitfinex","SOLUSD",1727668619361,1.59951279,156.31,156.26,16.11430335]
["bitfinex","SOLUSD",1727668621275,22.9676,156.32,156.26,16.11430335]
["bitfinex","SOLUSD",1727668621459,7.51012241,156.36,156.28,16.11430335]
["bitfinex","SOLUSD",1727668621460,24.28782241,156.36,156.28,16.11430335]
["bitfinex","SOLUSD",1727668621779,23.1732,156.36,156.28,16.11430335]
["bitfinex","SOLUSD",1727668622459,1.5993624,156.35,156.28,16.11430335]
["bitfinex","SOLUSD",1727668622667,24.027864,156.34,156.27,20.0]
["bitfinex","SOLUSD",1727668622851,23.776884,156.32,156.2,22.52693812]
["bitfinex","SOLUSD",1727668623050,23.776884,156.3,156.23,36.11430335]
["bitfinex","SOLUSD",1727668623458,23.776884,156.3,156.24,1.27977595]
["bitfinex","SOLUSD",1727668623654,23.776884,156.31,156.23,36.11430335]
["bitfinex","SOLUSD",1727668623969,1.59972378,156.3,156.23,36.11430335]
["bitfinex","SOLUSD",1727668624275,23.776884,156.29,156.21,20.0]
["bitfinex","SOLUSD",1727668624477,1.59997004,156.28,156.21,36.11430335]
["bitfinex","SOLUSD",1727668625586,23.776884,156.29,156.21,36.11430335]
["bitfinex","SOLUSD",1727668626570,23.776884,156.29,156.23,16.11430335]
["bitfinex","SOLUSD",1727668626755,6.5486,156.3,156.24,1.27984868]
["bitfinex","SOLUSD",1727668628491,16.1768,156.31,156.25,16.11430335]
["bitfinex","SOLUSD",1727668628671,6.3681,156.34,156.26,1.27963704]
["bitfinex","SOLUSD",1727668629170,6.3681,156.34,156.27,17.39389865]
["bitfinex","SOLUSD",1727668629384,6.3681,156.34,156.27,16.11430335]
["bitfinex","SOLUSD",1727668629563,6.3681,156.34,156.3,10.30755933]
["bitfinex","SOLUSD",1727668629888,6.3681,156.34,156.32,10.30755933]
["bitfinex","SOLUSD",1727668630081,6.5132,156.38,156.32,10.30755933]
["bitfinex","SOLUSD",1727668630283,6.5132,156.38,156.34,10.30755933]
["bitfinex","SOLUSD",1727668631662,6.5132,156.38,156.32,16.09640687]
["bitfinex","SOLUSD",1727668632462,8.11212469,156.38,156.32,16.09640687]
["bitfinex","SOLUSD",1727668634576,6.5132,156.38,156.32,16.09640687]
["bitfinex","SOLUSD",1727668634789,6.5384,156.42,156.34,16.09640687]
["bitfinex","SOLUSD",1727668634991,6.5384,156.42,156.35,1.27891522]
["bitfinex","SOLUSD",1727668635162,6.5384,156.42,156.36,16.09640687]
["bitfinex","SOLUSD",1727668635368,16.4751,156.43,156.38,16.09640687]
["bitfinex","SOLUSD",1727668635596,6.6065,156.46,156.39,1.2787271]
["bitfinex","SOLUSD",1727668635967,6.6065,156.46,156.38,16.09640687]
["bitfinex","SOLUSD",1727668636476,1.59831102,156.45,156.38,16.09640687]
["bitfinex","SOLUSD",1727668637576,23.776884,156.44,156.38,16.09640687]
["bitfinex","SOLUSD",1727668637981,23.776884,156.45,156.38,16.09640687]
["bitfinex","SOLUSD",1727668638998,23.776884,156.45,156.39,1.2786481]
["bitfinex","SOLUSD",1727668639179,23.776884,156.45,156.38,16.09640687]
["bitfinex","SOLUSD",1727668640272,23.776884,156.45,156.39,1.27864864]
["bitfinex","SOLUSD",1727668642493,23.776884,156.45,156.38,16.09640687]
["bitfinex","SOLUSD",1727668643086,23.776884,156.45,156.39,1.2786487]
["bitfinex","SOLUSD",1727668645311,23.776884,156.45,156.38,16.09640687]
["bitfinex","SOLUSD",1727668645694,23.776884,156.45,156.39,30.0]
["bitfinex","SOLUSD",1727668645995,23.776884,156.45,156.39,31.2786386]
["bitfinex","SOLUSD",1727668646201,23.776884,156.45,156.39,30.0]
["bitfinex","SOLUSD",1727668646801,23.776884,156.45,156.39,31.27863971]
["bitfinex","SOLUSD",1727668647623,23.776884,156.45,156.39,30.0]
["bitfinex","SOLUSD",1727668650305,23.776884,156.45,156.39,31.27864203]
["bitfinex","SOLUSD",1727668650807,23.776884,156.45,156.39,30.0]
["bitfinex","SOLUSD",1727668651023,23.776884,156.45,156.4,1.27864205]
["bitfinex","SOLUSD",1727668651218,23.776884,156.45,156.4,31.27864205]
["bitfinex","SOLUSD",1727668652210,23.776884,156.45,156.4,30.0]
["bitfinex","SOLUSD",1727668653622,23.776884,156.45,156.41,10.29276771]
["bitfinex","SOLUSD",1727668653811,23.776884,156.45,156.41,40.29276771]
["bitfinex","SOLUSD",1727668659626,23.902374,156.46,156.41,40.29276771]
["bitfinex","SOLUSD",1727668659810,23.776884,156.46,156.43,10.29276771]
["bitfinex","SOLUSD",1727668660135,0.12549,156.48,156.45,10.29276771]
["bitfinex","SOLUSD",1727668660308,6.3902,156.49,156.45,10.29276771]
["bitfinex","SOLUSD",1727668660509,13.0333,156.5,156.45,10.29276771]
["bitfinex","SOLUSD",1727668660922,6.6435,156.5,156.45,10.29276771]
["bitfinex","SOLUSD",1727668661130,7.50208465,156.53,156.47,10.29276771]
["bitfinex","SOLUSD",1727668661428,22.1357,156.55,156.49,10.29276771]
["bitfinex","SOLUSD",1727668661633,6.3873,156.56,156.51,10.29276771]
["bitfinex","SOLUSD",1727668662718,1.59728825,156.55,156.51,10.29276771]
["bitfinex","SOLUSD",1727668663229,1.59728825,156.55,156.49,30.0]
["bitfinex","SOLUSD",1727668663230,1.59728825,156.55,156.49,40.29276771]
["bitfinex","SOLUSD",1727668663606,23.776884,156.54,156.49,40.29276771]
["bitfinex","SOLUSD",1727668663803,1.59733143,156.53,156.49,40.29276771]
["bitfinex","SOLUSD",1727668665413,23.776884,156.54,156.49,40.29276771]
["bitfinex","SOLUSD",1727668665735,23.776884,156.55,156.49,40.29276771]
["bitfinex","SOLUSD",1727668666348,1.59732914,156.54,156.49,40.29276771]
["bitfinex","SOLUSD",1727668667207,23.776884,156.55,156.51,10.29276771]
["bitfinex","SOLUSD",1727668667432,23.776884,156.55,156.51,40.29276771]
["bitfinex","SOLUSD",1727668667812,0.25098,156.55,156.51,40.29276771]
["bitfinex","SOLUSD",1727668668426,23.776884,156.54,156.51,40.29276771]
["bitfinex","SOLUSD",1727668668633,0.25098,156.55,156.51,40.29276771]
["bitfinex","SOLUSD",1727668668819,6.387,156.57,156.51,40.29276771]
["bitfinex","SOLUSD",1727668669019,13.8208941,156.58,156.51,40.29276771]
["bitfinex","SOLUSD",1727668669738,1.1129941,156.58,156.53,10.29276771]
["bitfinex","SOLUSD",1727668669912,1.1129941,156.58,156.55,10.29276771]
["bitfinex","SOLUSD",1727668670234,6.3853,156.61,156.55,10.29276771]
["bitfinex","SOLUSD",1727668671132,15.7478,156.63,156.57,10.29276771]
["bitfinex","SOLUSD",1727668671334,6.3841,156.64,156.57,40.29276771]
["bitfinex","SOLUSD",1727668671629,6.3837,156.65,156.59,10.29276771]
["bitfinex","SOLUSD",1727668671938,7.43012283,156.66,156.59,10.29276771]
["bitfinex","SOLUSD",1727668671939,12.7008,156.66,156.59,10.29276771]
["bitfinex","SOLUSD",1727668672236,7.97996854,156.65,156.59,40.29276771]
["bitfinex","SOLUSD",1727668673542,7.97996854,156.65,156.59,30.0]
["bitfinex","SOLUSD",1727668673714,24.027864,156.64,156.59,30.0]
["bitfinex","SOLUSD",1727668674116,1.59637741,156.63,156.59,30.0]
["bitfinex","SOLUSD",1727668674838,0.25098,156.64,156.59,30.0]
["bitfinex","SOLUSD",1727668675419,23.776884,156.63,156.59,30.0]
["bitfinex","SOLUSD",1727668675821,1.59637744,156.62,156.59,30.0]
["bitfinex","SOLUSD",1727668676018,24.027864,156.64,156.59,30.0]
["bitfinex","SOLUSD",1727668676214,1.59637999,156.63,156.59,30.0]
["bitfinex","SOLUSD",1727668676420,23.902374,156.62,156.59,30.0]
["bitfinex","SOLUSD",1727668676637,23.776884,156.6,156.56,15.5065]
["bitfinex","SOLUSD",1727668676821,1.59672448,156.59,156.57,30.0]
["bitfinex","SOLUSD",1727668677645,1.59672448,156.59,156.52,15.5065]
["bitfinex","SOLUSD",1727668677945,1.59682469,156.58,156.52,15.5065]
["bitfinex","SOLUSD",1727668679335,23.776884,156.59,156.53,1.27755878]
["bitfinex","SOLUSD",1727668679536,1.59681638,156.58,156.52,31.55397706]
["bitfinex","SOLUSD",1727668680351,1.59681638,156.58,156.52,15.5065]
["bitfinex","SOLUSD",1727668680749,1.59695488,156.57,156.52,15.5065]
["bitfinex","SOLUSD",1727668681326,23.776884,156.58,156.52,15.5065]
["bitfinex","SOLUSD",1727668681545,23.776884,156.56,156.5,16.04747706]
["bitfinex","SOLUSD",1727668682254,23.776884,156.56,156.51,1.2776492]
["bitfinex","SOLUSD",1727668682944,0.12549,156.59,156.51,1.2776492]
["bitfinex","SOLUSD",1727668683153,23.902374,156.59,156.51,1.2776492]
["bitfinex","SOLUSD",1727668683349,23.902374,156.59,156.52,16.04747706]
["bitfinex","SOLUSD",1727668683542,23.902374,156.59,156.53,1.27751283]
["bitfinex","SOLUSD",1727668685144,23.776884,156.59,156.53,1.27751283]
["bitfinex","SOLUSD",1727668685934,6.2898,156.64,156.54,31.45057706]
["bitfinex","SOLUSD",1727668686136,12.6739,156.64,156.55,20.0]
["bitfinex","SOLUSD",1727668686337,1.59651702,156.63,156.55,20.0]
["bitfinex","SOLUSD",1727668686958,22.3378,156.65,156.56,16.04747706]
["bitfinex","SOLUSD",1727668687138,22.3378,156.65,156.57,1.27721981]
["bitfinex","SOLUSD",1727668687451,22.3378,156.65,156.56,16.04747706]
["bitfinex","SOLUSD",1727668687658,0.25098,156.63,156.56,16.04747706]
["bitfinex","SOLUSD",1727668688031,23.776884,156.62,156.56,16.04747706]
["bitfinex","SOLUSD",1727668688240,1.59652626,156.61,156.56,16.04747706]
["bitfinex","SOLUSD",1727668688564,23.776884,156.62,156.56,16.04747706]
["bitfinex","SOLUSD",1727668688862,1.59652686,156.61,156.56,16.04747706]
["bitfinex","SOLUSD",1727668689055,23.776884,156.62,156.56,16.04747706]
["bitfinex","SOLUSD",1727668689244,1.59652625,156.61,156.56,16.04747706]
["bitfinex","SOLUSD",1727668689435,23.776884,156.62,156.56,16.04747706]
["bitfinex","SOLUSD",1727668689639,0.25098,156.63,156.56,16.04747706]
["bitfinex","SOLUSD",1727668690062,0.25098,156.63,156.55,20.0]
["bitfinex","SOLUSD",1727668690364,23.776884,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727668690539,1.59667011,156.6,156.55,20.0]
["bitfinex","SOLUSD",1727668691561,1.59667011,156.6,156.54,31.45057706]
["bitfinex","SOLUSD",1727668693344,23.776884,156.61,156.55,1.27733353]
["bitfinex","SOLUSD",1727668693541,23.776884,156.62,156.58,10.27149466]
["bitfinex","SOLUSD",1727668694338,1.59662408,156.61,156.58,10.27149466]
["bitfinex","SOLUSD",1727668694555,23.776884,156.62,156.58,10.27149466]
["bitfinex","SOLUSD",1727668696750,1.59662181,156.61,156.58,10.27149466]
["bitfinex","SOLUSD",1727668697153,1.59662181,156.61,156.56,10.27149466]
["bitfinex","SOLUSD",1727668698854,23.776884,156.6,156.54,15.4031]
["bitfinex","SOLUSD",1727668699071,1.59679671,156.59,156.55,10.27149466]
["bitfinex","SOLUSD",1727668702345,23.776884,156.6,156.55,10.27149466]
["bitfinex","SOLUSD",1727668702855,23.776884,156.6,156.54,15.4031]
["bitfinex","SOLUSD",1727668702856,0.12549,156.59,156.54,15.4031]
["bitfinex","SOLUSD",1727668703171,23.776884,156.56,156.5,16.5407]
["bitfinex","SOLUSD",1727668703386,1.59725794,156.55,156.5,26.81219466]
["bitfinex","SOLUSD",1727668703684,23.776884,156.56,156.5,26.81219466]
["bitfinex","SOLUSD",1727668703854,0.25098,156.57,156.5,26.81219466]
["bitfinex","SOLUSD",1727668703855,1.59716515,156.55,156.5,16.5407]
["bitfinex","SOLUSD",1727668704049,1.59716515,156.55,156.5,26.81219466]
["bitfinex","SOLUSD",1727668704484,23.776884,156.54,156.48,10.27149466]
["bitfinex","SOLUSD",1727668704647,23.776884,156.54,156.5,10.27149466]
["bitfinex","SOLUSD",1727668704855,23.776884,156.55,156.5,10.27149466]
["bitfinex","SOLUSD",1727668705055,1.59735315,156.54,156.5,10.27149466]
["bitfinex","SOLUSD",1727668705848,23.776884,156.55,156.5,10.27149466]
["bitfinex","SOLUSD",1727668708369,1.59735106,156.54,156.5,10.27149466]
["bitfinex","SOLUSD",1727668708673,23.776884,156.55,156.5,10.27149466]
["bitfinex","SOLUSD",1727668708873,23.776884,156.55,156.46,15.6146]
["bitfinex","SOLUSD",1727668708874,1.59735121,156.54,156.48,10.27149466]
["bitfinex","SOLUSD",1727668709684,23.776884,156.55,156.49,1.27788181]
["bitfinex","SOLUSD",1727668710359,23.776884,156.55,156.46,15.6146]
["bitfinex","SOLUSD",1727668710360,23.776884,156.55,156.5,11.54937452]
["bitfinex","SOLUSD",1727668710557,23.776884,156.56,156.5,10.27149466]
["bitfinex","SOLUSD",1727668710749,1.59724734,156.55,156.5,10.27149466]
["bitfinex","SOLUSD",1727668711354,23.776884,156.56,156.5,10.27149466]
["bitfinex","SOLUSD",1727668711860,1.84822836,156.55,156.5,10.27149466]
["bitfinex","SOLUSD",1727668712066,23.776884,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727668712378,1.59731885,156.53,156.48,10.27149466]
["bitfinex","SOLUSD",1727668712683,23.776884,156.54,156.48,10.27149466]
["bitfinex","SOLUSD",1727668712879,1.59731643,156.53,156.48,10.27149466]
["bitfinex","SOLUSD",1727668717478,23.776884,156.52,156.47,20.0]
["bitfinex","SOLUSD",1727668717783,1.59750557,156.51,156.47,20.0]
["bitfinex","SOLUSD",1727668717983,1.59750557,156.51,156.46,15.6146]
["bitfinex","SOLUSD",1727668719183,23.776884,156.5,156.44,16.71989466]
["bitfinex","SOLUSD",1727668719479,1.59776592,156.49,156.44,10.27149466]
["bitfinex","SOLUSD",1727668719887,23.776884,156.48,156.42,26.25299466]
["bitfinex","SOLUSD",1727668720091,1.59794716,156.47,156.43,30.0]
["bitfinex","SOLUSD",1727668720377,1.59794716,156.47,156.42,26.25299466]
["bitfinex","SOLUSD",1727668720758,23.776884,156.49,156.43,20.0]
["bitfinex","SOLUSD",1727668721283,0.25098,156.49,156.43,20.0]
["bitfinex","SOLUSD",1727668721600,23.776884,156.51,156.44,11.54983756]
["bitfinex","SOLUSD",1727668721764,0.25098,156.5,156.44,11.54983756]
["bitfinex","SOLUSD",1727668723270,0.25098,156.5,156.44,10.27149466]
["bitfinex","SOLUSD",1727668723468,23.776884,156.49,156.44,10.27149466]
["bitfinex","SOLUSD",1727668723671,1.59786816,156.48,156.44,10.27149466]
["bitfinex","SOLUSD",1727668723867,23.776884,156.49,156.44,10.27149466]
["bitfinex","SOLUSD",1727668724069,1.59786789,156.48,156.44,10.27149466]
["bitfinex","SOLUSD",1727668724283,23.776884,156.49,156.44,10.27149466]
["bitfinex","SOLUSD",1727668724485,1.59786764,156.48,156.44,10.27149466]
["bitfinex","SOLUSD",1727668724782,23.776884,156.49,156.44,10.27149466]
["bitfinex","SOLUSD",1727668724982,1.59786857,156.48,156.44,10.27149466]
["bitfinex","SOLUSD",1727668725484,24.027864,156.5,156.44,10.27149466]
["bitfinex","SOLUSD",1727668726066,1.59786393,156.49,156.44,10.27149466]
["bitfinex","SOLUSD",1727668730181,24.027864,156.48,156.42,26.25299466]
["bitfinex","SOLUSD",1727668730388,1.59800773,156.47,156.42,26.25299466]
["bitfinex","SOLUSD",1727668731078,0.25098,156.48,156.42,26.25299466]
["bitfinex","SOLUSD",1727668731266,23.776884,156.5,156.44,10.27149466]
["bitfinex","SOLUSD",1727668731686,0.25098,156.5,156.44,10.27149466]
["bitfinex","SOLUSD",1727668732389,6.3886,156.53,156.46,10.27149466]
["bitfinex","SOLUSD",1727668732685,1.59765626,156.52,156.46,10.27149466]
["bitfinex","SOLUSD",1727668732889,6.3881,156.54,156.46,10.27149466]
["bitfinex","SOLUSD",1727668733071,6.3873,156.56,156.5,10.27149466]
["bitfinex","SOLUSD",1727668733563,1.59736261,156.55,156.5,10.27149466]
["bitfinex","SOLUSD",1727668734371,23.902374,156.54,156.5,10.27149466]
["bitfinex","SOLUSD",1727668736073,1.59736325,156.53,156.5,10.27149466]
["bitfinex","SOLUSD",1727668739194,0.12549,156.54,156.5,10.27149466]
["bitfinex","SOLUSD",1727668739387,7.49959727,156.58,156.52,10.27149466]
["bitfinex","SOLUSD",1727668739588,1.59717005,156.57,156.52,10.27149466]
["bitfinex","SOLUSD",1727668740686,23.776884,156.56,156.52,10.27149466]
["bitfinex","SOLUSD",1727668740891,1.59717016,156.55,156.52,10.27149466]
["bitfinex","SOLUSD",1727668741091,23.776884,156.54,156.5,10.27149466]
["bitfinex","SOLUSD",1727668741295,1.59734555,156.53,156.5,10.27149466]
["bitfinex","SOLUSD",1727668741793,23.776884,156.52,156.47,15.5868]
["bitfinex","SOLUSD",1727668742090,23.776884,156.5,156.46,10.27149466]
["bitfinex","SOLUSD",1727668742291,1.59777343,156.49,156.46,10.27149466]
["bitfinex","SOLUSD",1727668742600,23.776884,156.5,156.46,10.27149466]
["bitfinex","SOLUSD",1727668744397,1.59777431,156.56,156.48,10.27149466]
["bitfinex","SOLUSD",1727668744582,1.59735465,156.55,156.48,10.27149466]
["bitfinex","SOLUSD",1727668744980,1.59735465,156.55,156.44,20.0]
["bitfinex","SOLUSD",1727668744981,6.3881,156.54,156.44,20.0]
["bitfinex","SOLUSD",1727668745194,1.59762413,156.53,156.46,10.27149466]
["bitfinex","SOLUSD",1727668745780,23.776884,156.52,156.48,10.27149466]
["bitfinex","SOLUSD",1727668746300,25.6253082,156.55,156.48,10.27149466]
["bitfinex","SOLUSD",1727668747577,25.6253082,156.55,156.52,10.27149466]
["bitfinex","SOLUSD",1727668747779,28.7435,156.6,156.52,10.27149466]
["bitfinex","SOLUSD",1727668747992,22.3575,156.6,156.52,10.27149466]
["bitfinex","SOLUSD",1727668748196,6.3861,156.59,156.52,10.27149466]
["bitfinex","SOLUSD",1727668748503,6.387,156.57,156.49,10.27149466]
["bitfinex","SOLUSD",1727668748805,6.3878,156.55,156.46,20.0]
["bitfinex","SOLUSD",1727668748993,1.59745892,156.54,156.47,10.27149466]
["bitfinex","SOLUSD",1727668749175,23.776884,156.53,156.47,10.27149466]
["bitfinex","SOLUSD",1727668749375,1.59747006,156.52,156.47,10.27149466]
["bitfinex","SOLUSD",1727668749598,23.776884,156.51,156.46,20.0]
["bitfinex","SOLUSD",1727668749800,23.776884,156.51,156.46,30.27149466]
["bitfinex","SOLUSD",1727668750001,1.59758842,156.5,156.46,30.27149466]
["bitfinex","SOLUSD",1727668750388,23.776884,156.51,156.46,30.27149466]
["bitfinex","SOLUSD",1727668750590,23.776884,156.52,156.46,30.27149466]
["bitfinex","SOLUSD",1727668750792,1.59758629,156.51,156.46,30.27149466]
["bitfinex","SOLUSD",1727668751201,23.776884,156.5,156.46,20.0]
["bitfinex","SOLUSD",1727668751387,1.59769628,156.49,156.45,26.81589466]
["bitfinex","SOLUSD",1727668751586,1.59769628,156.49,156.45,16.5444]
["bitfinex","SOLUSD",1727668752091,1.59769628,156.49,156.43,20.0]
["bitfinex","SOLUSD",1727668753798,0.12549,156.5,156.43,20.0]
["bitfinex","SOLUSD",1727668754688,23.902374,156.51,156.43,20.0]
["bitfinex","SOLUSD",1727668754889,23.902374,156.51,156.44,1.27816974]
["bitfinex","SOLUSD",1727668755107,1.59765238,156.5,156.43,20.0]
["bitfinex","SOLUSD",1727668755308,23.776884,156.49,156.43,20.0]
["bitfinex","SOLUSD",1727668755684,1.59778736,156.48,156.43,20.0]
["bitfinex","SOLUSD",1727668756288,23.776884,156.47,156.42,20.0]
["bitfinex","SOLUSD",1727668756494,1.59800746,156.46,156.42,20.0]
["bitfinex","SOLUSD",1727668756913,1.59800746,156.46,156.41,16.214]
["bitfinex","SOLUSD",1727668757313,0.12549,156.5,156.41,16.214]
["bitfinex","SOLUSD",1727668757617,1.72334126,156.5,156.41,16.214]
["bitfinex","SOLUSD",1727668757798,23.776884,156.49,156.41,16.214]
["bitfinex","SOLUSD",1727668758112,1.59785634,156.48,156.41,16.214]
["bitfinex","SOLUSD",1727668758314,23.776884,156.49,156.42,20.0]
["bitfinex","SOLUSD",1727668759109,1.59785539,156.48,156.42,20.0]
["bitfinex","SOLUSD",1727668762416,1.59785539,156.48,156.41,16.214]
["bitfinex","SOLUSD",1727668762603,22.6299,156.6,156.47,16.07531067]
["bitfinex","SOLUSD",1727668762804,6.3868,156.58,156.49,16.07531067]
["bitfinex","SOLUSD",1727668763009,6.3865,156.58,156.49,16.07531067]
["bitfinex","SOLUSD",1727668763212,1.59733935,156.57,156.47,31.86001067]
["bitfinex","SOLUSD",1727668763421,6.3876,156.56,156.47,31.86001067]
["bitfinex","SOLUSD",1727668763610,1.59753646,156.55,156.47,31.86001067]
["bitfinex","SOLUSD",1727668763799,1.59753646,156.55,156.46,20.0]
["bitfinex","SOLUSD",1727668763800,7.98523646,156.55,156.46,20.0]
["bitfinex","SOLUSD",1727668764220,0.12549,156.53,156.46,20.0]
["bitfinex","SOLUSD",1727668764404,23.776884,156.52,156.46,20.0]
["bitfinex","SOLUSD",1727668764604,23.776884,156.5,156.45,16.07531067]
["bitfinex","SOLUSD",1727668764804,1.59768196,156.49,156.45,16.07531067]
["bitfinex","SOLUSD",1727668765023,25.37456596,156.49,156.48,30.0]
["bitfinex","SOLUSD",1727668765423,23.776884,156.49,156.48,30.0]
["bitfinex","SOLUSD",1727668767626,50.0,156.61,156.48,66.07531067]
["bitfinex","SOLUSD",1727668767806,6.3861,156.59,156.51,16.07531067]
["bitfinex","SOLUSD",1727668768001,6.3861,156.59,156.51,46.07531067]
["bitfinex","SOLUSD",1727668768995,24.027864,156.57,156.51,46.07531067]
["bitfinex","SOLUSD",1727668769623,6.3857,156.6,156.51,46.07531067]
["bitfinex","SOLUSD",1727668769808,7.98325416,156.59,156.51,30.0]
["bitfinex","SOLUSD",1727668770327,6.3861,156.59,156.51,30.0]
["bitfinex","SOLUSD",1727668770820,44.027864,156.58,156.51,30.0]
["bitfinex","SOLUSD",1727668771913,24.027864,156.58,156.51,30.0]
["bitfinex","SOLUSD",1727668772807,1.11278808,156.63,156.55,16.07531067]
["bitfinex","SOLUSD",1727668773033,1.59663707,156.62,156.55,30.0]
["bitfinex","SOLUSD",1727668773325,6.3857,156.6,156.55,30.0]
["bitfinex","SOLUSD",1727668773517,1.59705039,156.59,156.55,30.0]
["bitfinex","SOLUSD",1727668774016,7.98315039,156.59,156.55,30.0]
["bitfinex","SOLUSD",1727668774200,0.25098,156.57,156.55,30.0]
["bitfinex","SOLUSD",1727668774546,24.027864,156.56,156.55,30.0]
["bitfinex","SOLUSD",1727668775919,0.25098,156.55,156.48,31.39441067]
["bitfinex","SOLUSD",1727668776127,0.25098,156.55,156.51,30.0]
["bitfinex","SOLUSD",1727668779526,1.59737859,156.54,156.51,30.0]
["bitfinex","SOLUSD",1727668779707,24.027864,156.53,156.51,30.0]
["bitfinex","SOLUSD",1727668779907,25.62533772,156.52,156.51,30.0]
["bitfinex","SOLUSD",1727668780239,24.027864,156.52,156.51,30.0]
["bitfinex","SOLUSD",1727668781533,24.027864,156.52,156.45,20.0]
["bitfinex","SOLUSD",1727668781534,23.776884,156.51,156.45,20.0]
["bitfinex","SOLUSD",1727668781833,1.59759024,156.5,156.47,30.0]
["bitfinex","SOLUSD",1727668782632,1.59759002,156.51,156.47,30.0]
["bitfinex","SOLUSD",1727668783732,1.59759002,156.51,156.48,10.28460452]
["bitfinex","SOLUSD",1727668783932,1.59759002,156.51,156.49,30.0]
["bitfinex","SOLUSD",1727668784431,1.59759002,156.51,156.5,10.28460452]
["bitfinex","SOLUSD",1727668784638,24.027864,156.59,156.5,10.28460452]
["bitfinex","SOLUSD",1727668784941,24.027864,156.57,156.5,40.28460452]
["bitfinex","SOLUSD",1727668785109,24.027864,156.55,156.5,40.28460452]
["bitfinex","SOLUSD",1727668785314,1.5974154,156.54,156.5,40.28460452]
["bitfinex","SOLUSD",1727668785505,23.776884,156.53,156.5,30.0]
["bitfinex","SOLUSD",1727668786123,1.59741192,156.52,156.5,30.0]
["bitfinex","SOLUSD",1727668786329,23.776884,156.53,156.5,30.0]
["bitfinex","SOLUSD",1727668786515,23.776884,156.54,156.5,30.0]
["bitfinex","SOLUSD",1727668786709,1.59741345,156.53,156.5,30.0]
["bitfinex","SOLUSD",1727668787910,1.59741345,156.53,156.48,30.0]
["bitfinex","SOLUSD",1727668788115,23.776884,156.54,156.48,30.0]
["bitfinex","SOLUSD",1727668788935,23.776884,156.54,156.48,31.27792573]
["bitfinex","SOLUSD",1727668790231,23.776884,156.54,156.48,30.0]
["bitfinex","SOLUSD",1727668791110,23.776884,156.54,156.48,31.27792402]
["bitfinex","SOLUSD",1727668791525,28.3431,156.6,156.49,16.06554114]
["bitfinex","SOLUSD",1727668791725,1.59716717,156.59,156.5,30.0]
["bitfinex","SOLUSD",1727668791937,7.98326717,156.59,156.5,30.0]
["bitfinex","SOLUSD",1727668792823,24.027864,156.58,156.5,30.0]
["bitfinex","SOLUSD",1727668793015,24.027864,156.56,156.5,30.0]
["bitfinex","SOLUSD",1727668793211,1.59717118,156.55,156.5,30.0]
["bitfinex","SOLUSD",1727668794412,23.776884,156.55,156.5,30.0]
["bitfinex","SOLUSD",1727668794814,24.027864,156.59,156.5,30.0]
["bitfinex","SOLUSD",1727668795016,25.62496773,156.59,156.5,30.0]
["bitfinex","SOLUSD",1727668795834,24.027864,156.59,156.5,30.0]
["bitfinex","SOLUSD",1727668796140,24.027864,156.57,156.5,30.0]
["bitfinex","SOLUSD",1727668796332,1.59708813,156.56,156.5,30.0]
["bitfinex","SOLUSD",1727668796824,23.776884,156.55,156.5,30.0]
["bitfinex","SOLUSD",1727668797024,1.59721107,156.54,156.5,30.0]
["bitfinex","SOLUSD",1727668798236,23.776884,156.55,156.5,30.0]
["bitfinex","SOLUSD",1727668798422,23.776884,156.56,156.5,30.0]
["bitfinex","SOLUSD",1727668798626,23.776884,156.54,156.5,30.0]
["bitfinex","SOLUSD",1727668801736,23.776884,156.52,156.48,20.0]
["bitfinex","SOLUSD",1727668801941,1.59752858,156.51,156.45,31.18114114]
["bitfinex","SOLUSD",1727668802144,1.59752858,156.51,156.46,30.0]
["bitfinex","SOLUSD",1727668802836,0.25098,156.49,156.43,6.68600526]
["bitfinex","SOLUSD",1727668803038,23.776884,156.47,156.44,30.0]
["bitfinex","SOLUSD",1727668803240,23.776884,156.47,156.43,6.68600526]
["bitfinex","SOLUSD",1727668803419,0.25098,156.49,156.43,6.68600526]
["bitfinex","SOLUSD",1727668803744,0.25098,156.49,156.41,31.18114114]
["bitfinex","SOLUSD",1727668803923,23.776884,156.47,156.41,31.18114114]
["bitfinex","SOLUSD",1727668804124,1.59801014,156.46,156.42,20.0]
["bitfinex","SOLUSD",1727668804336,24.027864,156.48,156.41,31.18114114]
["bitfinex","SOLUSD",1727668804556,1.5980987,156.47,156.41,31.18114114]
["bitfinex","SOLUSD",1727668804735,23.776884,156.46,156.41,31.18114114]
["bitfinex","SOLUSD",1727668805031,1.59817615,156.45,156.39,16.06554114]
["bitfinex","SOLUSD",1727668806339,23.776884,156.46,156.4,30.0]
["bitfinex","SOLUSD",1727668806522,1.59823018,156.45,156.4,30.0]
["bitfinex","SOLUSD",1727668806919,23.776884,156.44,156.4,30.0]
["bitfinex","SOLUSD",1727668807141,1.59830069,156.43,156.37,39.3679297]
["bitfinex","SOLUSD",1727668807339,1.59830069,156.43,156.38,30.0]
["bitfinex","SOLUSD",1727668807519,1.59830069,156.43,156.4,10.29457544]
["bitfinex","SOLUSD",1727668807939,23.776884,156.42,156.38,30.0]
["bitfinex","SOLUSD",1727668808121,23.776884,156.42,156.41,10.29457544]
["bitfinex","SOLUSD",1727668808331,23.776884,156.42,156.39,10.29457544]
["bitfinex","SOLUSD",1727668808654,1.598501,156.41,156.37,16.984364]
["bitfinex","SOLUSD",1727668808853,1.598501,156.41,156.37,10.29457544]
["bitfinex","SOLUSD",1727668809220,23.776884,156.42,156.39,10.29457544]
["bitfinex","SOLUSD",1727668809449,22.7539,156.47,156.41,10.29457544]
["bitfinex","SOLUSD",1727668809620,1.59815591,156.46,156.41,10.29457544]
["bitfinex","SOLUSD",1727668809823,1.59815591,156.46,156.37,20.0]
["bitfinex","SOLUSD",1727668810221,1.59815591,156.46,156.39,10.29457544]
["bitfinex","SOLUSD",1727668810452,7.98955591,156.46,156.39,10.29457544]
["bitfinex","SOLUSD",1727668810833,24.027864,156.45,156.39,10.29457544]
["bitfinex","SOLUSD",1727668811045,24.027864,156.43,156.39,10.29457544]
["bitfinex","SOLUSD",1727668811238,23.776884,156.41,156.35,30.0]
["bitfinex","SOLUSD",1727668811458,1.59870667,156.4,156.37,10.29457544]
["bitfinex","SOLUSD",1727668811931,23.776884,156.41,156.37,10.29457544]
["bitfinex","SOLUSD",1727668812139,0.12549,156.43,156.39,10.29457544]
["bitfinex","SOLUSD",1727668813248,0.12549,156.43,156.33,22.35353973]
["bitfinex","SOLUSD",1727668813447,0.12549,156.41,156.34,30.0]
["bitfinex","SOLUSD",1727668813626,24.027864,156.39,156.34,40.29457544]
["bitfinex","SOLUSD",1727668813825,1.59893885,156.38,156.33,6.69023973]
["bitfinex","SOLUSD",1727668814025,1.59893885,156.38,156.34,10.29457544]
["bitfinex","SOLUSD",1727668814427,23.902374,156.37,156.34,10.29457544]
["bitfinex","SOLUSD",1727668814627,1.5991054,156.36,156.34,10.29457544]
["bitfinex","SOLUSD",1727668814933,23.902374,156.37,156.34,10.29457544]
["bitfinex","SOLUSD",1727668815923,1.59909452,156.36,156.34,10.29457544]
["bitfinex","SOLUSD",1727668817652,23.776884,156.35,156.32,10.29457544]
["bitfinex","SOLUSD",1727668817950,1.59918084,156.34,156.32,10.29457544]
["bitfinex","SOLUSD",1727668818175,1.59918084,156.34,156.3,6.69084079]
["bitfinex","SOLUSD",1727668818176,23.776884,156.33,156.3,6.69084079]
["bitfinex","SOLUSD",1727668818444,23.776884,156.33,156.3,16.98541623]
["bitfinex","SOLUSD",1727668818657,23.776884,156.33,156.32,10.29457544]
["bitfinex","SOLUSD",1727668819846,0.12549,156.37,156.32,10.29457544]
["bitfinex","SOLUSD",1727668820562,1.59917199,156.4,156.36,10.29457544]
["bitfinex","SOLUSD",1727668820738,271.4475,156.48,156.39,10.29457544]
["bitfinex","SOLUSD",1727668820932,6.6569,156.48,156.43,10.29457544]
["bitfinex","SOLUSD",1727668822146,0.25098,156.46,156.43,10.29457544]
["bitfinex","SOLUSD",1727668822534,6.6569,156.48,156.43,10.29457544]
["bitfinex","SOLUSD",1727668823242,1.59819245,156.47,156.36,20.0]
["bitfinex","SOLUSD",1727668823556,6.6569,156.48,156.39,16.08167656]
["bitfinex","SOLUSD",1727668823733,6.6569,156.48,156.41,16.08167656]
["bitfinex","SOLUSD",1727668823932,0.25098,156.46,156.41,16.08167656]
["bitfinex","SOLUSD",1727668824251,1.59825971,156.45,156.39,16.08167656]
["bitfinex","SOLUSD",1727668824757,23.776884,156.44,156.39,16.08167656]
["bitfinex","SOLUSD",1727668825969,1.59830282,156.47,156.39,16.08167656]
["bitfinex","SOLUSD",1727668826754,7.98950282,156.47,156.39,16.08167656]
["bitfinex","SOLUSD",1727668826932,6.6569,156.48,156.39,16.08167656]
["bitfinex","SOLUSD",1727668827133,24.027864,156.47,156.39,16.08167656]
["bitfinex","SOLUSD",1727668829444,24.027864,156.47,156.41,16.08167656]
["bitfinex","SOLUSD",1727668833134,24.027864,156.45,156.39,16.08167656]
["bitfinex","SOLUSD",1727668833354,23.776884,156.43,156.39,16.08167656]
["bitfinex","SOLUSD",1727668833560,1.59841582,156.44,156.39,16.08167656]
["bitfinex","SOLUSD",1727668833764,23.776884,156.43,156.39,16.08167656]
["bitfinex","SOLUSD",1727668834575,23.776884,156.44,156.39,16.08167656]
["bitfinex","SOLUSD",1727668834767,23.776884,156.44,156.4,1.27872844]
["bitfinex","SOLUSD",1727668837538,23.776884,156.44,156.39,16.08167656]
["bitfinex","SOLUSD",1727668838759,1.59826731,156.47,156.39,16.08167656]
["bitfinex","SOLUSD",1727668839764,24.027864,156.46,156.39,16.08167656]
["bitfinex","SOLUSD",1727668839948,23.776884,156.44,156.39,16.08167656]
["bitfinex","SOLUSD",1727668840152,1.59828046,156.43,156.39,16.08167656]
["bitfinex","SOLUSD",1727668840454,23.776884,156.44,156.39,16.08167656]
["bitfinex","SOLUSD",1727668840748,1.59827284,156.43,156.39,16.08167656]
["bitfinex","SOLUSD",1727668840946,23.776884,156.44,156.39,16.08167656]
["bitfinex","SOLUSD",1727668841149,1.59827349,156.43,156.39,16.08167656]
["bitfinex","SOLUSD",1727668841460,23.776884,156.44,156.39,16.08167656]
["bitfinex","SOLUSD",1727668841663,1.59827467,156.43,156.39,16.08167656]
["bitfinex","SOLUSD",1727668841863,23.776884,156.44,156.39,16.08167656]
["bitfinex","SOLUSD",1727668842095,1.59827396,156.43,156.39,16.08167656]
["bitfinex","SOLUSD",1727668842249,23.776884,156.44,156.39,16.08167656]
["bitfinex","SOLUSD",1727668842442,24.027864,156.46,156.39,16.08167656]
["bitfinex","SOLUSD",1727668842750,0.25098,156.46,156.4,1.27861291]
["bitfinex","SOLUSD",1727668842951,6.6569,156.48,156.43,16.08167656]
["bitfinex","SOLUSD",1727668843559,6.6569,156.48,156.45,10.28813612]
["bitfinex","SOLUSD",1727668844352,23.776884,156.47,156.45,10.28813612]
["bitfinex","SOLUSD",1727668845745,23.776884,156.45,156.42,10.28813612]
["bitfinex","SOLUSD",1727668847751,1.59822475,156.44,156.42,10.28813612]
["bitfinex","SOLUSD",1727668849168,23.776884,156.43,156.42,10.28813612]
["bitfinex","SOLUSD",1727668850461,0.12549,156.43,156.36,26.65393858]
["bitfinex","SOLUSD",1727668850771,23.776884,156.44,156.41,10.28813612]
["bitfinex","SOLUSD",1727668853343,23.776884,156.42,156.39,10.28813612]
["bitfinex","SOLUSD",1727668853744,23.776884,156.42,156.41,10.28813612]
["bitfinex","SOLUSD",1727668857283,23.776884,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727668857577,1.59861101,156.41,156.38,10.28813612]
["bitfinex","SOLUSD",1727668857752,23.776884,156.42,156.38,10.28813612]
["bitfinex","SOLUSD",1727668857952,23.776884,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727668857953,23.776884,156.42,156.4,10.28813612]
["bitfinex","SOLUSD",1727668858152,13.0475,156.48,156.4,10.28813612]
["bitfinex","SOLUSD",1727668858461,0.12549,156.47,156.42,10.28813612]
["bitfinex","SOLUSD",1727668859470,6.6569,156.48,156.42,10.28813612]
["bitfinex","SOLUSD",1727668859677,12.9204,156.53,156.46,10.28813612]
["bitfinex","SOLUSD",1727668860961,24.027864,156.52,156.46,10.28813612]
["bitfinex","SOLUSD",1727668861155,24.027864,156.5,156.45,10.28813612]
["bitfinex","SOLUSD",1727668861357,24.027864,156.48,156.41,16.3275]
["bitfinex","SOLUSD",1727668861574,24.027864,156.46,156.42,10.28813612]
["bitfinex","SOLUSD",1727668861779,23.776884,156.44,156.42,10.28813612]
["bitfinex","SOLUSD",1727668862691,25.37513659,156.43,156.42,10.28813612]
["bitfinex","SOLUSD",1727668862863,23.776884,156.43,156.42,10.28813612]
["bitfinex","SOLUSD",1727668864275,23.776884,156.43,156.4,10.28813612]
["bitfinex","SOLUSD",1727668864486,1.5983692,156.42,156.4,10.28813612]
["bitfinex","SOLUSD",1727668865774,23.776884,156.42,156.4,10.28813612]
["bitfinex","SOLUSD",1727668865973,0.25098,156.46,156.4,10.28813612]
["bitfinex","SOLUSD",1727668866292,24.027864,156.46,156.42,10.28813612]
["bitfinex","SOLUSD",1727668868062,1.59828248,156.45,156.38,20.0]
["bitfinex","SOLUSD",1727668868376,23.776884,156.44,156.41,10.28813612]
["bitfinex","SOLUSD",1727668868693,0.12549,156.43,156.37,15.8246]
["bitfinex","SOLUSD",1727668868880,23.776884,156.42,156.38,20.0]
["bitfinex","SOLUSD",1727668869185,23.776884,156.42,156.39,10.28813612]
["bitfinex","SOLUSD",1727668869390,1.59847202,156.41,156.38,20.0]
["bitfinex","SOLUSD",1727668869687,23.776884,156.4,156.38,10.28813612]
["bitfinex","SOLUSD",1727668872085,0.12549,156.37,156.32,16.6545]
["bitfinex","SOLUSD",1727668872294,23.776884,156.36,156.33,10.28813612]
["bitfinex","SOLUSD",1727668872989,1.59906693,156.35,156.33,10.28813612]
["bitfinex","SOLUSD",1727668873182,0.12549,156.39,156.33,10.28813612]
["bitfinex","SOLUSD",1727668873398,0.25098,156.39,156.33,10.28813612]
["bitfinex","SOLUSD",1727668873692,0.25098,156.39,156.35,10.28813612]
["bitfinex","SOLUSD",1727668874515,23.776884,156.38,156.35,10.28813612]
["bitfinex","SOLUSD",1727668875092,23.776884,156.36,156.33,10.28813612]
["bitfinex","SOLUSD",1727668875296,1.59900976,156.35,156.33,10.28813612]
["bitfinex","SOLUSD",1727668875668,23.776884,156.36,156.33,10.28813612]
["bitfinex","SOLUSD",1727668876974,6.0635,156.41,156.35,10.28813612]
["bitfinex","SOLUSD",1727668877210,6.0635,156.41,156.29,6.66229695]
["bitfinex","SOLUSD",1727668877211,6.1043,156.45,156.38,10.28813612]
["bitfinex","SOLUSD",1727668877977,15.6374,156.47,156.42,10.28813612]
["bitfinex","SOLUSD",1727668879174,0.25098,156.45,156.42,10.28813612]
["bitfinex","SOLUSD",1727668879380,15.6374,156.47,156.42,10.28813612]
["bitfinex","SOLUSD",1727668879623,15.6374,156.47,156.39,16.08227654]
["bitfinex","SOLUSD",1727668880691,15.6374,156.47,156.4,1.27860294]
["bitfinex","SOLUSD",1727668880692,24.027864,156.46,156.4,1.27860294]
["bitfinex","SOLUSD",1727668880993,24.027864,156.46,156.39,16.08227654]
["bitfinex","SOLUSD",1727668882773,24.027864,156.46,156.4,1.27860356]
["bitfinex","SOLUSD",1727668884400,6.4673,156.49,156.4,1.27860356]
["bitfinex","SOLUSD",1727668884585,6.4673,156.49,156.41,16.08227654]
["bitfinex","SOLUSD",1727668885397,1.59801345,156.48,156.41,16.08227654]
["bitfinex","SOLUSD",1727668885801,23.776884,156.47,156.41,16.08227654]
["bitfinex","SOLUSD",1727668886291,25.37489709,156.48,156.41,16.08227654]
["bitfinex","SOLUSD",1727668886475,23.776884,156.48,156.41,16.08227654]
["bitfinex","SOLUSD",1727668886676,23.776884,156.48,156.42,1.27840839]
["bitfinex","SOLUSD",1727668887143,23.776884,156.48,156.43,16.08227654]
["bitfinex","SOLUSD",1727668887602,1.5979807,156.47,156.43,16.08227654]
["bitfinex","SOLUSD",1727668889694,23.902374,156.49,156.43,16.08227654]
["bitfinex","SOLUSD",1727668889900,23.776884,156.47,156.43,16.08227654]
["bitfinex","SOLUSD",1727668895113,17.75569534,156.55,156.44,21.27837521]
["bitfinex","SOLUSD",1727668895288,17.75569534,156.55,156.45,16.08227654]
["bitfinex","SOLUSD",1727668895487,16.6424,156.55,156.46,1.27812857]
["bitfinex","SOLUSD",1727668895803,16.6424,156.55,156.45,16.08227654]
["bitfinex","SOLUSD",1727668895804,1.59766108,156.52,156.45,16.08227654]
["bitfinex","SOLUSD",1727668895995,12.879,156.53,156.45,17.36042334]
["bitfinex","SOLUSD",1727668896817,24.027864,156.52,156.45,17.36042334]
["bitfinex","SOLUSD",1727668900222,23.902374,156.5,156.43,16.08227654]
["bitfinex","SOLUSD",1727668900388,23.902374,156.48,156.42,20.0]
["bitfinex","SOLUSD",1727668901194,25.50029691,156.48,156.42,20.0]
["bitfinex","SOLUSD",1727668901526,0.12549,156.47,156.42,30.29236359]
["bitfinex","SOLUSD",1727668901814,1.72360293,156.47,156.42,30.29236359]
["bitfinex","SOLUSD",1727668902015,23.902374,156.46,156.42,30.29236359]
["bitfinex","SOLUSD",1727668902220,1.5981808,156.45,156.42,10.29236359]
["bitfinex","SOLUSD",1727668902394,23.776884,156.44,156.4,10.29236359]
["bitfinex","SOLUSD",1727668904110,23.902374,156.42,156.37,16.5639]
["bitfinex","SOLUSD",1727668904295,1.59860237,156.41,156.37,16.5639]
["bitfinex","SOLUSD",1727668904796,0.12549,156.42,156.37,16.5639]
["bitfinex","SOLUSD",1727668905519,23.776884,156.43,156.37,26.85626359]
["bitfinex","SOLUSD",1727668905887,25.37528354,156.43,156.37,26.85626359]
["bitfinex","SOLUSD",1727668906096,1.59851051,156.42,156.37,26.85626359]
["bitfinex","SOLUSD",1727668906401,23.776884,156.41,156.37,26.85626359]
["bitfinex","SOLUSD",1727668908318,0.12549,156.43,156.37,26.85626359]
["bitfinex","SOLUSD",1727668909254,23.776884,156.45,156.39,10.29236359]
["bitfinex","SOLUSD",1727668909520,6.3633,156.46,156.39,10.29236359]
["bitfinex","SOLUSD",1727668909521,6.3633,156.46,156.4,1.27866628]
["bitfinex","SOLUSD",1727668909721,6.3633,156.46,156.39,10.29236359]
["bitfinex","SOLUSD",1727668910226,1.59821073,156.45,156.39,10.29236359]
["bitfinex","SOLUSD",1727668910598,7.99001073,156.45,156.39,10.29236359]
["bitfinex","SOLUSD",1727668910913,24.027864,156.44,156.39,10.29236359]
["bitfinex","SOLUSD",1727668911228,1.59840935,156.43,156.39,10.29236359]
["bitfinex","SOLUSD",1727668914605,23.776884,156.42,156.37,26.85626359]
["bitfinex","SOLUSD",1727668914810,1.59857378,156.41,156.37,10.29236359]
["bitfinex","SOLUSD",1727668915123,23.776884,156.4,156.37,10.29236359]
["bitfinex","SOLUSD",1727668918428,0.12549,156.43,156.37,10.29236359]
["bitfinex","SOLUSD",1727668918726,24.027864,156.44,156.37,10.29236359]
["bitfinex","SOLUSD",1727668919028,23.902374,156.42,156.37,10.29236359]
["bitfinex","SOLUSD",1727668919246,1.59855804,156.41,156.37,10.29236359]
["bitfinex","SOLUSD",1727668920712,1.59855804,156.41,156.33,15.3768]
["bitfinex","SOLUSD",1727668920713,23.776884,156.4,156.33,15.3768]
["bitfinex","SOLUSD",1727668920904,23.776884,156.4,156.34,10.29236359]
["bitfinex","SOLUSD",1727668921614,0.25098,156.39,156.34,10.29236359]
["bitfinex","SOLUSD",1727668923143,0.25098,156.39,156.33,25.66916359]
["bitfinex","SOLUSD",1727668923428,0.25098,156.37,156.32,20.0]
["bitfinex","SOLUSD",1727668926030,23.776884,156.38,156.33,10.29236359]
["bitfinex","SOLUSD",1727668927229,1.59901909,156.37,156.33,10.29236359]
["bitfinex","SOLUSD",1727668928806,24.027864,156.36,156.31,6.65205493]
["bitfinex","SOLUSD",1727668929009,23.776884,156.34,156.31,6.65205493]
["bitfinex","SOLUSD",1727668929332,1.59930739,156.33,156.3,10.29236359]
["bitfinex","SOLUSD",1727668929511,23.776884,156.34,156.3,10.29236359]
["bitfinex","SOLUSD",1727668929914,23.776884,156.34,156.3,11.5718003]
["bitfinex","SOLUSD",1727668930109,23.776884,156.37,156.32,10.29236359]
["bitfinex","SOLUSD",1727668930726,23.776884,156.37,156.34,10.29236359]
["bitfinex","SOLUSD",1727668930923,6.1824,156.4,156.36,10.29236359]
["bitfinex","SOLUSD",1727668931127,15.9075,156.42,156.36,10.29236359]
["bitfinex","SOLUSD",1727668931517,6.4475,156.44,156.38,10.29236359]
["bitfinex","SOLUSD",1727668931848,6.4475,156.44,156.3,1.27928097]
["bitfinex","SOLUSD",1727668931849,6.4475,156.44,156.35,15.9621]
["bitfinex","SOLUSD",1727668932154,1.59857433,156.43,156.37,10.29236359]
["bitfinex","SOLUSD",1727668933338,23.776884,156.42,156.37,10.29236359]
["bitfinex","SOLUSD",1727668933538,1.59857433,156.43,156.37,10.29236359]
["bitfinex","SOLUSD",1727668933539,23.776884,156.43,156.37,10.29236359]
["bitfinex","SOLUSD",1727668934035,0.12549,156.42,156.37,10.29236359]
["bitfinex","SOLUSD",1727668934439,23.776884,156.43,156.39,10.29236359]
["bitfinex","SOLUSD",1727668937833,25.37536041,156.43,156.39,10.29236359]
["bitfinex","SOLUSD",1727668938216,0.25098,156.42,156.37,10.29236359]
["bitfinex","SOLUSD",1727668938521,23.776884,156.4,156.35,15.9621]
["bitfinex","SOLUSD",1727668938719,1.59872847,156.39,156.36,10.29236359]
["bitfinex","SOLUSD",1727668940838,1.59872847,156.39,156.26,39.38792998]
["bitfinex","SOLUSD",1727668940839,23.776884,156.38,156.34,10.29236359]
["bitfinex","SOLUSD",1727668941014,1.59892609,156.37,156.34,10.29236359]
["bitfinex","SOLUSD",1727668941214,23.776884,156.38,156.34,10.29236359]
["bitfinex","SOLUSD",1727668941437,23.776884,156.39,156.34,10.29236359]
["bitfinex","SOLUSD",1727668942149,1.59886929,156.38,156.34,10.29236359]
["bitfinex","SOLUSD",1727668943041,23.776884,156.4,156.3,16.6215]
["bitfinex","SOLUSD",1727668943042,0.25098,156.39,156.36,10.29236359]
["bitfinex","SOLUSD",1727668943336,23.776884,156.4,156.36,10.29236359]
["bitfinex","SOLUSD",1727668944443,23.776884,156.38,156.35,10.29236359]
["bitfinex","SOLUSD",1727668944835,1.59889812,156.37,156.35,10.29236359]
["bitfinex","SOLUSD",1727668945440,1.59889812,156.37,156.33,10.29236359]
["bitfinex","SOLUSD",1727668945653,0.12549,156.35,156.26,23.17720232]
["bitfinex","SOLUSD",1727668945940,23.902374,156.34,156.28,40.29236359]
["bitfinex","SOLUSD",1727668946136,23.902374,156.32,156.27,10.29236359]
["bitfinex","SOLUSD",1727668946514,1.59955526,156.31,156.27,10.29236359]
["bitfinex","SOLUSD",1727668946744,23.776884,156.3,156.27,10.29236359]
["bitfinex","SOLUSD",1727668947523,23.776884,156.3,156.24,16.11265937]
["bitfinex","SOLUSD",1727668947725,23.776884,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727668949617,23.776884,156.3,156.26,1.2797321]
["bitfinex","SOLUSD",1727668952929,24.027864,156.33,156.27,20.0]
["bitfinex","SOLUSD",1727668953135,23.902374,156.31,156.27,20.0]
["bitfinex","SOLUSD",1727668953331,1.59966513,156.3,156.27,20.0]
["bitfinex","SOLUSD",1727668953646,23.902374,156.31,156.25,21.27973077]
["bitfinex","SOLUSD",1727668956523,0.12549,156.33,156.25,21.27973077]
["bitfinex","SOLUSD",1727668956744,24.027864,156.33,156.25,20.0]
["bitfinex","SOLUSD",1727668957154,23.776884,156.31,156.25,20.0]
["bitfinex","SOLUSD",1727668958227,23.776884,156.31,156.26,1.27970566]
["bitfinex","SOLUSD",1727668960374,23.776884,156.31,156.26,21.27970566]
["bitfinex","SOLUSD",1727668960566,23.776884,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727668962060,1.85061397,156.3,156.22,16.0709]
["bitfinex","SOLUSD",1727668962222,23.776884,156.29,156.21,22.75298961]
["bitfinex","SOLUSD",1727668962422,23.776884,156.29,156.21,16.11265937]
["bitfinex","SOLUSD",1727668962626,23.776884,156.29,156.22,1.27990863]
["bitfinex","SOLUSD",1727668963026,23.776884,156.29,156.23,16.11265937]
["bitfinex","SOLUSD",1727668963227,23.776884,156.29,156.24,1.27991039]
["bitfinex","SOLUSD",1727668963455,23.776884,156.29,156.24,21.27991039]
["bitfinex","SOLUSD",1727668963956,1.59988724,156.28,156.24,20.0]
["bitfinex","SOLUSD",1727668964135,1.59988724,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727668964654,23.776884,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727668964855,1.60003705,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727668965652,23.776884,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727668967545,15.932,156.28,156.23,1.28001549]
["bitfinex","SOLUSD",1727668969552,15.932,156.28,156.25,10.31492027]
["bitfinex","SOLUSD",1727668985973,21.8052,156.32,156.27,10.31492027]
["bitfinex","SOLUSD",1727668986150,6.4012,156.37,156.3,10.31492027]
["bitfinex","SOLUSD",1727668986354,6.4012,156.37,156.32,10.31492027]
["bitfinex","SOLUSD",1727668986767,6.4012,156.37,156.34,10.31492027]
["bitfinex","SOLUSD",1727668987474,6.4012,156.37,156.35,1.27911876]
["bitfinex","SOLUSD",1727668987661,21.9469,156.41,156.36,10.31492027]
["bitfinex","SOLUSD",1727668989055,21.9469,156.41,156.26,57.556429]
["bitfinex","SOLUSD",1727668989056,1.59880224,156.4,156.27,20.25098]
["bitfinex","SOLUSD",1727668989280,28.3403,156.41,156.33,10.31492027]
["bitfinex","SOLUSD",1727668989777,24.027864,156.4,156.33,10.31492027]
["bitfinex","SOLUSD",1727668990472,24.027864,156.4,156.35,10.31492027]
["bitfinex","SOLUSD",1727668991965,23.776884,156.38,156.35,10.31492027]
["bitfinex","SOLUSD",1727668994050,1.59891287,156.37,156.35,10.31492027]
["bitfinex","SOLUSD",1727668994458,24.027864,156.4,156.35,10.31492027]
["bitfinex","SOLUSD",1727668994676,21.9469,156.41,156.37,10.31492027]
["bitfinex","SOLUSD",1727668994850,1.59868424,156.4,156.37,10.31492027]
["bitfinex","SOLUSD",1727668995872,23.776884,156.39,156.35,10.31492027]
["bitfinex","SOLUSD",1727668996091,1.59886528,156.38,156.35,10.31492027]
["bitfinex","SOLUSD",1727668996673,21.9469,156.41,156.37,10.31492027]
["bitfinex","SOLUSD",1727668996857,25.3755318,156.4,156.37,10.31492027]
["bitfinex","SOLUSD",1727668997258,25.3755318,156.4,156.31,20.0]
["bitfinex","SOLUSD",1727668997461,0.12549,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727668997667,23.902374,156.37,156.27,30.0]
["bitfinex","SOLUSD",1727668997861,23.776884,156.35,156.27,30.0]
["bitfinex","SOLUSD",1727668998057,1.59918109,156.34,156.31,10.31492027]
["bitfinex","SOLUSD",1727668998578,1.59918109,156.34,156.3,10.31492027]
["bitfinex","SOLUSD",1727669000380,23.776884,156.36,156.3,10.31492027]
["bitfinex","SOLUSD",1727669000567,0.25098,156.35,156.3,10.31492027]
["bitfinex","SOLUSD",1727669001860,23.776884,156.36,156.32,10.31492027]
["bitfinex","SOLUSD",1727669002775,21.9469,156.41,156.34,10.31492027]
["bitfinex","SOLUSD",1727669002992,21.9469,156.41,156.36,10.31492027]
["bitfinex","SOLUSD",1727669004195,1.5987252,156.4,156.36,10.31492027]
["bitfinex","SOLUSD",1727669004580,21.9469,156.41,156.36,10.31492027]
["bitfinex","SOLUSD",1727669005264,1.72421747,156.4,156.36,10.31492027]
["bitfinex","SOLUSD",1727669005469,23.776884,156.39,156.34,10.31492027]
["bitfinex","SOLUSD",1727669005677,1.59891008,156.38,156.34,10.31492027]
["bitfinex","SOLUSD",1727669006184,0.12549,156.39,156.34,10.31492027]
["bitfinex","SOLUSD",1727669010063,23.776884,156.38,156.34,10.31492027]
["bitfinex","SOLUSD",1727669011403,24.027864,156.4,156.36,10.31492027]
["bitfinex","SOLUSD",1727669011875,1.59880668,156.39,156.36,10.31492027]
["bitfinex","SOLUSD",1727669012076,23.776884,156.38,156.34,10.31492027]
["bitfinex","SOLUSD",1727669012288,1.59894702,156.37,156.34,10.31492027]
["bitfinex","SOLUSD",1727669012987,23.776884,156.36,156.32,10.31492027]
["bitfinex","SOLUSD",1727669013195,1.59910802,156.35,156.32,10.31492027]
["bitfinex","SOLUSD",1727669014788,0.12549,156.37,156.32,10.31492027]
["bitfinex","SOLUSD",1727669015785,0.12549,156.37,156.29,1.27928748]
["bitfinex","SOLUSD",1727669016086,0.12549,156.37,156.34,10.31492027]
["bitfinex","SOLUSD",1727669016278,23.776884,156.38,156.34,10.31492027]
["bitfinex","SOLUSD",1727669018774,21.9469,156.41,156.36,10.31492027]
["bitfinex","SOLUSD",1727669018963,23.776884,156.4,156.36,10.31492027]
["bitfinex","SOLUSD",1727669019771,21.9469,156.41,156.38,10.31492027]
["bitfinex","SOLUSD",1727669020286,1.59860472,156.4,156.38,10.31492027]
["bitfinex","SOLUSD",1727669020994,21.9469,156.41,156.38,10.31492027]
["bitfinex","SOLUSD",1727669024791,24.027864,156.43,156.38,10.31492027]
["bitfinex","SOLUSD",1727669025379,23.776884,156.41,156.38,10.31492027]
["bitfinex","SOLUSD",1727669026969,1.59856625,156.4,156.33,20.0]
["bitfinex","SOLUSD",1727669027196,23.776884,156.39,156.3,6.2394]
["bitfinex","SOLUSD",1727669027384,23.776884,156.39,156.28,22.60561642]
["bitfinex","SOLUSD",1727669027385,23.776884,156.37,156.32,10.31492027]
["bitfinex","SOLUSD",1727669027586,1.59899681,156.36,156.32,10.31492027]
["bitfinex","SOLUSD",1727669028391,23.776884,156.35,156.3,10.31492027]
["bitfinex","SOLUSD",1727669028594,1.59921676,156.34,156.3,10.31492027]
["bitfinex","SOLUSD",1727669029594,1.59921676,156.34,156.24,22.42866883]
["bitfinex","SOLUSD",1727669029595,23.776884,156.33,156.28,10.31492027]
["bitfinex","SOLUSD",1727669029784,1.59944842,156.32,156.28,10.31492027]
["bitfinex","SOLUSD",1727669029969,23.776884,156.31,156.28,10.31492027]
["bitfinex","SOLUSD",1727669030166,1.59960152,156.3,156.26,10.31492027]
["bitfinex","SOLUSD",1727669030378,23.776884,156.31,156.24,15.7886]
["bitfinex","SOLUSD",1727669030571,1.59974351,156.3,156.25,10.31492027]
["bitfinex","SOLUSD",1727669031200,0.12549,156.32,156.27,10.31492027]
["bitfinex","SOLUSD",1727669031572,23.902374,156.34,156.25,36.11025748]
["bitfinex","SOLUSD",1727669031888,23.776884,156.31,156.25,36.11025748]
["bitfinex","SOLUSD",1727669032090,1.59959474,156.3,156.25,36.11025748]
["bitfinex","SOLUSD",1727669032294,1.59959474,156.3,156.24,20.0]
["bitfinex","SOLUSD",1727669032599,0.12549,156.3,156.24,20.0]
["bitfinex","SOLUSD",1727669032894,0.12549,156.3,156.25,1.27982651]
["bitfinex","SOLUSD",1727669033112,23.776884,156.28,156.21,6.6378959]
["bitfinex","SOLUSD",1727669033278,23.776884,156.28,156.22,30.0]
["bitfinex","SOLUSD",1727669033606,23.776884,156.28,156.23,1.27992487]
["bitfinex","SOLUSD",1727669034377,23.776884,156.28,156.23,21.27992487]
["bitfinex","SOLUSD",1727669034587,6.4825,156.29,156.23,21.27992487]
["bitfinex","SOLUSD",1727669034900,24.027864,156.31,156.23,21.27992487]
["bitfinex","SOLUSD",1727669036093,23.902374,156.31,156.23,21.27992487]
["bitfinex","SOLUSD",1727669036396,23.776884,156.31,156.25,20.0]
["bitfinex","SOLUSD",1727669037696,0.12549,156.3,156.2,22.49752026]
["bitfinex","SOLUSD",1727669038004,0.25098,156.28,156.21,67.39012066]
["bitfinex","SOLUSD",1727669038502,23.776884,156.27,156.21,50.0]
["bitfinex","SOLUSD",1727669039107,24.027864,156.28,156.2,15.8595857]
["bitfinex","SOLUSD",1727669039477,23.776884,156.26,156.2,15.8595857]
["bitfinex","SOLUSD",1727669039983,23.776884,156.27,156.2,0.8003857]
["bitfinex","SOLUSD",1727669040184,1.60012367,156.26,156.2,0.8003857]
["bitfinex","SOLUSD",1727669040582,1.60016613,156.25,156.2,0.8003857]
["bitfinex","SOLUSD",1727669040788,24.027864,156.28,156.2,0.8003857]
["bitfinex","SOLUSD",1727669040789,23.902374,156.26,156.2,0.8003857]
["bitfinex","SOLUSD",1727669041086,1.60020507,156.25,156.2,0.8003857]
["bitfinex","SOLUSD",1727669042177,23.776884,156.24,156.2,0.8003857]
["bitfinex","SOLUSD",1727669042805,23.776884,156.25,156.2,0.8003857]
["bitfinex","SOLUSD",1727669042975,1.60027894,156.24,156.2,0.8003857]
["bitfinex","SOLUSD",1727669043181,23.776884,156.23,156.2,0.8003857]
["bitfinex","SOLUSD",1727669043599,16.0098,156.25,156.2,0.8003857]
["bitfinex","SOLUSD",1727669043903,23.776884,156.24,156.2,0.8003857]
["bitfinex","SOLUSD",1727669045005,25.37718803,156.24,156.2,0.8003857]
["bitfinex","SOLUSD",1727669046004,23.776884,156.24,156.2,2.08062998]
["bitfinex","SOLUSD",1727669047213,23.776884,156.24,156.2,0.8003857]
["bitfinex","SOLUSD",1727669047591,25.37718684,156.24,156.2,0.8003857]
["bitfinex","SOLUSD",1727669048491,23.776884,156.24,156.2,0.8003857]
["bitfinex","SOLUSD",1727669051721,23.776884,156.24,156.2,11.12132562]
["bitfinex","SOLUSD",1727669055130,25.37716931,156.24,156.2,11.12132562]
["bitfinex","SOLUSD",1727669055626,0.12549,156.23,156.2,0.8003857]
["bitfinex","SOLUSD",1727669055835,1.6005023,156.22,156.2,0.8003857]
["bitfinex","SOLUSD",1727669056708,23.776884,156.22,156.2,0.8003857]
["bitfinex","SOLUSD",1727669056913,1.60052248,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669057241,23.776884,156.22,156.2,0.8003857]
["bitfinex","SOLUSD",1727669057412,1.60052236,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669058125,25.37740636,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669058512,23.776884,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669059926,23.902374,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669061327,1.60068553,156.24,156.2,0.8003857]
["bitfinex","SOLUSD",1727669061624,6.553,156.27,156.2,11.12132562]
["bitfinex","SOLUSD",1727669061807,6.553,156.27,156.22,10.32093992]
["bitfinex","SOLUSD",1727669062608,1.60011835,156.26,156.22,10.32093992]
["bitfinex","SOLUSD",1727669064030,23.902374,156.25,156.22,10.32093992]
["bitfinex","SOLUSD",1727669064232,1.60027332,156.24,156.2,11.12132562]
["bitfinex","SOLUSD",1727669064437,23.776884,156.23,156.2,11.12132562]
["bitfinex","SOLUSD",1727669064607,23.776884,156.23,156.2,0.8003857]
["bitfinex","SOLUSD",1727669065233,1.60040315,156.22,156.2,0.8003857]
["bitfinex","SOLUSD",1727669065539,23.776884,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669066230,24.027864,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669067409,25.62865484,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669067906,31.69825484,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669068111,38.09985484,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669068420,36.499064,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669068846,38.1000238,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669070334,36.499064,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669070515,38.10011378,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669071820,36.499064,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669072255,6.0696,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669072529,22.5795,156.23,156.2,0.8003857]
["bitfinex","SOLUSD",1727669072740,16.1785,156.23,156.2,0.8003857]
["bitfinex","SOLUSD",1727669073037,13.0238,156.25,156.2,0.8003857]
["bitfinex","SOLUSD",1727669073239,1.60058841,156.24,156.2,0.8003857]
["bitfinex","SOLUSD",1727669073734,1.60059496,156.23,156.2,0.8003857]
["bitfinex","SOLUSD",1727669074334,23.776884,156.22,156.2,0.8003857]
["bitfinex","SOLUSD",1727669074536,25.50311458,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669074831,24.027864,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669075132,23.902374,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669075913,23.776884,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669077717,23.902374,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669078546,23.776884,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669078921,23.902374,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669079137,24.027864,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669079844,23.902374,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669082123,23.776884,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669083324,23.902374,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669083727,24.027864,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669084435,23.902374,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669084644,24.027864,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669086245,30.429464,156.21,156.2,0.8003857]
["bitfinex","SOLUSD",1727669091444,6.6235,156.25,156.2,0.8003857]
["bitfinex","SOLUSD",1727669091651,13.0238,156.25,156.2,11.1295733]
["bitfinex","SOLUSD",1727669092147,6.4008,156.23,156.2,11.1295733]
["bitfinex","SOLUSD",1727669092358,1.60055303,156.22,156.2,0.8003857]
["bitfinex","SOLUSD",1727669092856,13.0238,156.25,156.2,0.8003857]
["bitfinex","SOLUSD",1727669093227,15.6145,156.27,156.25,0.999616]
["bitfinex","SOLUSD",1727669093228,30.176384,156.26,156.25,0.999616]
["bitfinex","SOLUSD",1727669094060,31.90234279,156.26,156.25,0.999616]
["bitfinex","SOLUSD",1727669094457,30.301874,156.26,156.25,0.999616]
["bitfinex","SOLUSD",1727669094652,30.427364,156.26,156.25,0.999616]
["bitfinex","SOLUSD",1727669096653,32.02797349,156.26,156.25,0.999616]
["bitfinex","SOLUSD",1727669097651,30.427364,156.26,156.25,0.999616]
["bitfinex","SOLUSD",1727669098266,32.02796771,156.26,156.25,0.999616]
["bitfinex","SOLUSD",1727669098659,30.427364,156.26,156.25,0.999616]
["bitfinex","SOLUSD",1727669099851,32.02793562,156.26,156.25,0.999616]
["bitfinex","SOLUSD",1727669100879,32.02793562,156.26,156.15,1.7678017]
["bitfinex","SOLUSD",1727669100880,0.25098,156.2,156.15,1.7678017]
["bitfinex","SOLUSD",1727669101167,1.85181083,156.2,156.13,16.12775731]
["bitfinex","SOLUSD",1727669101370,1.60083197,156.19,156.13,16.12775731]
["bitfinex","SOLUSD",1727669102073,6.65298,156.2,156.13,16.12775731]
["bitfinex","SOLUSD",1727669102579,0.25098,156.2,156.13,16.12775731]
["bitfinex","SOLUSD",1727669103372,6.4013,156.22,156.15,16.12775731]
["bitfinex","SOLUSD",1727669103578,1.60083181,156.25,156.07,66.8792005]
["bitfinex","SOLUSD",1727669103579,15.6145,156.27,156.17,16.12775731]
["bitfinex","SOLUSD",1727669103887,15.6145,156.27,156.19,16.12775731]
["bitfinex","SOLUSD",1727669103888,6.3996,156.26,156.19,16.12775731]
["bitfinex","SOLUSD",1727669104061,8.00031703,156.25,156.19,16.12775731]
["bitfinex","SOLUSD",1727669104261,8.00031703,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727669105356,6.4,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727669105554,6.52509,156.26,156.18,20.0]
["bitfinex","SOLUSD",1727669105755,1.11499843,156.29,156.19,17.40797446]
["bitfinex","SOLUSD",1727669105970,6.3996,156.26,156.19,16.12775731]
["bitfinex","SOLUSD",1727669106175,1.60021797,156.25,156.19,16.12775731]
["bitfinex","SOLUSD",1727669106673,6.3996,156.26,156.19,16.12775731]
["bitfinex","SOLUSD",1727669107060,0.12549,156.24,156.19,16.12775731]
["bitfinex","SOLUSD",1727669107268,1.72583633,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727669107476,1.72583633,156.24,156.17,15.2176]
["bitfinex","SOLUSD",1727669107666,23.902374,156.23,156.16,20.0]
["bitfinex","SOLUSD",1727669107974,0.12549,156.21,156.16,20.0]
["bitfinex","SOLUSD",1727669108479,1.6006842,156.2,156.15,16.12775731]
["bitfinex","SOLUSD",1727669108677,0.12549,156.19,156.13,38.83830031]
["bitfinex","SOLUSD",1727669108880,1.6006842,156.2,156.13,32.20345731]
["bitfinex","SOLUSD",1727669108881,0.12549,156.2,156.13,32.20345731]
["bitfinex","SOLUSD",1727669109784,0.12549,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727669111765,0.12549,156.21,156.15,17.4084289]
["bitfinex","SOLUSD",1727669111969,6.4007,156.24,156.15,17.4084289]
["bitfinex","SOLUSD",1727669112175,6.4007,156.24,156.17,16.12775731]
["bitfinex","SOLUSD",1727669112484,22.7041,156.25,156.17,16.12775731]
["bitfinex","SOLUSD",1727669112860,1.60041564,156.24,156.17,16.12775731]
["bitfinex","SOLUSD",1727669113571,8.00081564,156.24,156.17,16.12775731]
["bitfinex","SOLUSD",1727669114278,0.12549,156.23,156.15,16.12775731]
["bitfinex","SOLUSD",1727669114476,8.00183442,156.22,156.15,16.12775731]
["bitfinex","SOLUSD",1727669115173,0.12549,156.21,156.15,16.12775731]
["bitfinex","SOLUSD",1727669115682,0.12549,156.21,156.16,1.28051396]
["bitfinex","SOLUSD",1727669115977,0.25098,156.22,156.16,1.28051396]
["bitfinex","SOLUSD",1727669116187,0.25098,156.22,156.15,16.12775731]
["bitfinex","SOLUSD",1727669116381,0.25098,156.22,156.16,1.28051241]
["bitfinex","SOLUSD",1727669116567,0.25098,156.22,156.15,16.12775731]
["bitfinex","SOLUSD",1727669117083,0.25098,156.22,156.16,1.28051292]
["bitfinex","SOLUSD",1727669117585,0.25098,156.22,156.17,1.28051296]
["bitfinex","SOLUSD",1727669118186,1.85162248,156.22,156.15,16.12775731]
["bitfinex","SOLUSD",1727669118483,0.25098,156.22,156.15,16.12775731]
["bitfinex","SOLUSD",1727669119087,1.85162189,156.22,156.15,16.12775731]
["bitfinex","SOLUSD",1727669119472,16.98529843,156.29,156.21,16.12775731]
["bitfinex","SOLUSD",1727669119671,16.98529843,156.29,156.23,16.12775731]
["bitfinex","SOLUSD",1727669119871,15.8703,156.29,156.23,16.12775731]
["bitfinex","SOLUSD",1727669120565,15.8703,156.29,156.19,15.5304]
["bitfinex","SOLUSD",1727669120566,7.99879395,156.28,156.21,16.12775731]
["bitfinex","SOLUSD",1727669120960,0.25098,156.27,156.21,16.12775731]
["bitfinex","SOLUSD",1727669121163,0.12549,156.25,156.19,16.12775731]
["bitfinex","SOLUSD",1727669121781,0.12549,156.26,156.19,16.12775731]
["bitfinex","SOLUSD",1727669123691,0.12549,156.26,156.2,1.2801828]
["bitfinex","SOLUSD",1727669124873,0.12549,156.26,156.19,16.12775731]
["bitfinex","SOLUSD",1727669125680,1.72571912,156.26,156.19,16.12775731]
["bitfinex","SOLUSD",1727669125990,0.12549,156.26,156.19,16.12775731]
["bitfinex","SOLUSD",1727669127498,1.7257194,156.26,156.19,16.12775731]
["bitfinex","SOLUSD",1727669127880,0.12549,156.26,156.19,16.12775731]
["bitfinex","SOLUSD",1727669128275,24.027864,156.27,156.21,16.12775731]
["bitfinex","SOLUSD",1727669128583,0.12549,156.26,156.21,16.12775731]
["bitfinex","SOLUSD",1727669129888,22.2688,156.29,156.22,1.28013332]
["bitfinex","SOLUSD",1727669130790,15.8703,156.29,156.21,16.12775731]
["bitfinex","SOLUSD",1727669130993,22.5984,156.32,156.25,16.12775731]
["bitfinex","SOLUSD",1727669131289,22.5984,156.32,156.27,16.12775731]
["bitfinex","SOLUSD",1727669131496,22.5984,156.32,156.28,1.27959233]
["bitfinex","SOLUSD",1727669132793,22.5984,156.32,156.27,16.12775731]
["bitfinex","SOLUSD",1727669133623,22.5984,156.32,156.28,1.27959624]
["bitfinex","SOLUSD",1727669134593,22.5984,156.32,156.27,16.12775731]
["bitfinex","SOLUSD",1727669134895,22.5984,156.32,156.28,1.27959739]
["bitfinex","SOLUSD",1727669135198,22.5984,156.32,156.27,16.12775731]
["bitfinex","SOLUSD",1727669136186,1.85047915,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727669140211,24.027864,156.31,156.25,16.12775731]
["bitfinex","SOLUSD",1727669140400,24.027864,156.31,156.26,1.27977859]
["bitfinex","SOLUSD",1727669140708,0.12549,156.31,156.26,1.27977859]
["bitfinex","SOLUSD",1727669141202,22.5984,156.32,156.26,1.27977859]
["bitfinex","SOLUSD",1727669141508,22.5984,156.32,156.25,16.12775731]
["bitfinex","SOLUSD",1727669145597,22.5984,156.32,156.28,10.31088952]
["bitfinex","SOLUSD",1727669149617,16.1911,156.32,156.3,10.31088952]
["bitfinex","SOLUSD",1727669149797,6.639,156.36,156.3,10.31088952]
["bitfinex","SOLUSD",1727669149798,22.9775,156.36,156.31,1.27944748]
["bitfinex","SOLUSD",1727669150005,22.9775,156.36,156.34,10.31088952]
["bitfinex","SOLUSD",1727669150509,29.3733,156.36,156.27,20.0]
["bitfinex","SOLUSD",1727669150711,1.59939826,156.35,156.28,10.31088952]
["bitfinex","SOLUSD",1727669150897,6.3963,156.34,156.28,10.31088952]
["bitfinex","SOLUSD",1727669151407,24.027864,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669152307,24.027864,156.34,156.28,11.59053654]
["bitfinex","SOLUSD",1727669152809,24.027864,156.34,156.3,10.31088952]
["bitfinex","SOLUSD",1727669153202,0.25098,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669153619,24.027864,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669154523,29.3731,156.36,156.3,10.31088952]
["bitfinex","SOLUSD",1727669154831,1.59925317,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669155510,0.12549,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669155703,0.12549,156.35,156.32,10.31088952]
["bitfinex","SOLUSD",1727669157531,1.72473981,156.35,156.32,10.31088952]
["bitfinex","SOLUSD",1727669158222,1.72473981,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669158399,0.12549,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669160299,24.027864,156.35,156.24,1.27939057]
["bitfinex","SOLUSD",1727669160507,24.027864,156.35,156.29,10.31088952]
["bitfinex","SOLUSD",1727669161215,30.423864,156.35,156.29,10.31088952]
["bitfinex","SOLUSD",1727669161603,0.12549,156.33,156.29,10.31088952]
["bitfinex","SOLUSD",1727669161904,1.59942003,156.32,156.23,20.0]
["bitfinex","SOLUSD",1727669162109,1.59942003,156.32,156.28,10.31088952]
["bitfinex","SOLUSD",1727669162923,0.12549,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669163100,22.9775,156.36,156.32,10.31088952]
["bitfinex","SOLUSD",1727669163305,22.9775,156.36,156.34,10.31088952]
["bitfinex","SOLUSD",1727669163727,16.3385,156.36,156.34,10.31088952]
["bitfinex","SOLUSD",1727669168219,6.5852,156.4,156.35,1.27916142]
["bitfinex","SOLUSD",1727669168220,21.6201,156.4,156.35,1.27916142]
["bitfinex","SOLUSD",1727669168425,21.6201,156.4,156.37,10.31088952]
["bitfinex","SOLUSD",1727669170011,28.891,156.44,156.39,10.31088952]
["bitfinex","SOLUSD",1727669170414,22.4987,156.44,156.39,10.31088952]
["bitfinex","SOLUSD",1727669170928,7.99104564,156.43,156.39,10.31088952]
["bitfinex","SOLUSD",1727669171912,0.25098,156.42,156.39,10.31088952]
["bitfinex","SOLUSD",1727669172230,1.849554,156.42,156.37,10.31088952]
["bitfinex","SOLUSD",1727669172733,0.25098,156.42,156.37,10.31088952]
["bitfinex","SOLUSD",1727669172935,0.12549,156.41,156.37,10.31088952]
["bitfinex","SOLUSD",1727669173132,1.59867037,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669174424,0.12549,156.39,156.35,10.31088952]
["bitfinex","SOLUSD",1727669174824,1.59885774,156.38,156.35,10.31088952]
["bitfinex","SOLUSD",1727669175033,0.12549,156.39,156.35,10.31088952]
["bitfinex","SOLUSD",1727669175532,0.12549,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669176526,0.12549,156.39,156.35,10.31088952]
["bitfinex","SOLUSD",1727669177347,0.25098,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669178338,0.12549,156.4,156.37,10.31088952]
["bitfinex","SOLUSD",1727669178635,0.12549,156.41,156.37,10.31088952]
["bitfinex","SOLUSD",1727669178816,0.12549,156.42,156.37,10.31088952]
["bitfinex","SOLUSD",1727669179927,0.25098,156.42,156.37,10.31088952]
["bitfinex","SOLUSD",1727669180127,1.59861927,156.41,156.32,20.0]
["bitfinex","SOLUSD",1727669180334,6.3947,156.38,156.33,10.31088952]
["bitfinex","SOLUSD",1727669180531,0.25098,156.38,156.33,11.59011315]
["bitfinex","SOLUSD",1727669181318,0.12549,156.38,156.33,11.59011315]
["bitfinex","SOLUSD",1727669181518,24.027864,156.39,156.33,11.59011315]
["bitfinex","SOLUSD",1727669182736,0.25098,156.37,156.33,10.31088952]
["bitfinex","SOLUSD",1727669182941,1.59915496,156.36,156.33,10.31088952]
["bitfinex","SOLUSD",1727669183441,22.1514,156.38,156.33,11.59011272]
["bitfinex","SOLUSD",1727669185826,22.1514,156.38,156.33,10.31088952]
["bitfinex","SOLUSD",1727669186020,1.7244999,156.37,156.33,10.31088952]
["bitfinex","SOLUSD",1727669186216,1.7244999,156.37,156.32,20.0]
["bitfinex","SOLUSD",1727669186421,8.1195999,156.37,156.32,20.0]
["bitfinex","SOLUSD",1727669187120,0.12549,156.35,156.32,20.0]
["bitfinex","SOLUSD",1727669187544,1.72474698,156.35,156.31,10.31088952]
["bitfinex","SOLUSD",1727669190121,0.12549,156.35,156.31,10.31088952]
["bitfinex","SOLUSD",1727669190324,22.1514,156.38,156.33,10.31088952]
["bitfinex","SOLUSD",1727669191748,0.12549,156.37,156.33,10.31088952]
["bitfinex","SOLUSD",1727669192826,25.62701525,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669195123,30.422964,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669195330,24.027864,156.35,156.28,20.0]
["bitfinex","SOLUSD",1727669195530,1.59936259,156.34,156.29,10.31088952]
["bitfinex","SOLUSD",1727669195729,1.59936259,156.34,156.3,20.0]
["bitfinex","SOLUSD",1727669195946,24.027864,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727669196537,1.59936243,156.34,156.3,20.0]
["bitfinex","SOLUSD",1727669198145,24.027864,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727669198841,24.027864,156.35,156.29,10.31088952]
["bitfinex","SOLUSD",1727669199046,24.027864,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727669199352,0.25098,156.36,156.31,11.59037799]
["bitfinex","SOLUSD",1727669199538,22.1514,156.38,156.31,11.59037799]
["bitfinex","SOLUSD",1727669199539,24.027864,156.37,156.31,11.59037799]
["bitfinex","SOLUSD",1727669201650,24.027864,156.37,156.28,20.0]
["bitfinex","SOLUSD",1727669201651,0.12549,156.34,156.28,20.0]
["bitfinex","SOLUSD",1727669201830,1.72487382,156.34,156.3,20.0]
["bitfinex","SOLUSD",1727669202749,0.12549,156.34,156.3,20.0]
["bitfinex","SOLUSD",1727669203532,0.12549,156.35,156.31,10.31088952]
["bitfinex","SOLUSD",1727669203733,0.25098,156.36,156.31,10.31088952]
["bitfinex","SOLUSD",1727669206743,0.25098,156.36,156.31,11.59028544]
["bitfinex","SOLUSD",1727669207845,22.1514,156.38,156.33,10.31088952]
["bitfinex","SOLUSD",1727669209435,0.25098,156.37,156.33,10.31088952]
["bitfinex","SOLUSD",1727669209637,32.02220687,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669210150,25.62700687,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669210542,24.027864,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669211547,22.1514,156.38,156.33,10.31088952]
["bitfinex","SOLUSD",1727669211752,22.1514,156.38,156.34,1.27918221]
["bitfinex","SOLUSD",1727669212050,22.1514,156.38,156.33,10.31088952]
["bitfinex","SOLUSD",1727669212555,22.1514,156.38,156.34,1.27914285]
["bitfinex","SOLUSD",1727669218657,22.1514,156.38,156.33,10.31088952]
["bitfinex","SOLUSD",1727669224057,6.3939,156.4,156.33,10.31088952]
["bitfinex","SOLUSD",1727669224363,85.99411195,156.46,156.39,10.31088952]
["bitfinex","SOLUSD",1727669224364,6.3914,156.46,156.39,10.31088952]
["bitfinex","SOLUSD",1727669224546,6.3914,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669225657,0.12549,156.44,156.42,10.31088952]
["bitfinex","SOLUSD",1727669229457,1.84929273,156.44,156.36,20.0]
["bitfinex","SOLUSD",1727669229664,6.64408,156.42,156.36,30.31088952]
["bitfinex","SOLUSD",1727669229848,0.25098,156.42,156.36,30.31088952]
["bitfinex","SOLUSD",1727669230168,0.25098,156.42,156.38,10.31088952]
["bitfinex","SOLUSD",1727669232238,6.3922,156.44,156.38,10.31088952]
["bitfinex","SOLUSD",1727669232650,1.59843352,156.43,156.38,10.31088952]
["bitfinex","SOLUSD",1727669232946,6.3922,156.44,156.38,10.31088952]
["bitfinex","SOLUSD",1727669233269,1.59843299,156.43,156.38,10.31088952]
["bitfinex","SOLUSD",1727669233981,1.72392069,156.43,156.38,10.31088952]
["bitfinex","SOLUSD",1727669234152,8.11662069,156.43,156.38,10.31088952]
["bitfinex","SOLUSD",1727669234340,0.12549,156.41,156.38,10.31088952]
["bitfinex","SOLUSD",1727669234545,1.72415922,156.41,156.38,10.31088952]
["bitfinex","SOLUSD",1727669235747,23.902374,156.4,156.32,20.0]
["bitfinex","SOLUSD",1727669235956,0.12549,156.38,156.34,10.31088952]
["bitfinex","SOLUSD",1727669236156,6.51969,156.4,156.34,10.31088952]
["bitfinex","SOLUSD",1727669236358,0.12549,156.39,156.34,10.31088952]
["bitfinex","SOLUSD",1727669237467,1.72440722,156.39,156.34,10.31088952]
["bitfinex","SOLUSD",1727669238070,6.51969,156.4,156.36,10.31088952]
["bitfinex","SOLUSD",1727669238071,0.12549,156.4,156.36,10.31088952]
["bitfinex","SOLUSD",1727669238382,1.72426201,156.4,156.36,10.31088952]
["bitfinex","SOLUSD",1727669238556,0.12549,156.39,156.34,10.31088952]
["bitfinex","SOLUSD",1727669239760,6.51969,156.4,156.34,10.31088952]
["bitfinex","SOLUSD",1727669239974,1.5988334,156.39,156.34,10.31088952]
["bitfinex","SOLUSD",1727669241067,6.51969,156.4,156.34,10.31088952]
["bitfinex","SOLUSD",1727669242378,0.12549,156.39,156.34,10.31088952]
["bitfinex","SOLUSD",1727669242583,1.72431857,156.39,156.34,10.31088952]
["bitfinex","SOLUSD",1727669242875,0.12549,156.39,156.34,10.31088952]
["bitfinex","SOLUSD",1727669243665,0.25098,156.4,156.34,10.31088952]
["bitfinex","SOLUSD",1727669247183,22.0411,156.41,156.34,10.31088952]
["bitfinex","SOLUSD",1727669247471,22.0411,156.41,156.3,28.72419797]
["bitfinex","SOLUSD",1727669247472,15.6476,156.41,156.38,10.31088952]
["bitfinex","SOLUSD",1727669261878,6.2167,156.42,156.33,1.278837]
["bitfinex","SOLUSD",1727669261879,21.7503,156.45,156.4,10.31088952]
["bitfinex","SOLUSD",1727669262089,21.7503,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669262090,15.3584,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669265273,14.8584,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669266259,6.3578633,156.5,156.44,10.31088952]
["bitfinex","SOLUSD",1727669266487,6.3578633,156.5,156.46,10.31088952]
["bitfinex","SOLUSD",1727669268188,6.3578633,156.5,156.37,8.23572991]
["bitfinex","SOLUSD",1727669268189,0.3308633,156.5,156.48,10.31088952]
["bitfinex","SOLUSD",1727669270770,0.3308633,156.5,156.49,1.27793246]
["bitfinex","SOLUSD",1727669271680,0.3308633,156.5,156.48,10.31088952]
["bitfinex","SOLUSD",1727669276597,0.3308633,156.5,156.42,44.027864]
["bitfinex","SOLUSD",1727669276816,0.3308633,156.5,156.47,10.31088952]
["bitfinex","SOLUSD",1727669279675,0.3308633,156.5,156.49,10.31088952]
["bitfinex","SOLUSD",1727669280775,0.3308633,156.5,156.42,44.027864]
["bitfinex","SOLUSD",1727669280979,0.3308633,156.5,156.49,10.31088952]
["bitfinex","SOLUSD",1727669283108,0.3308633,156.5,156.46,20.0]
["bitfinex","SOLUSD",1727669283401,0.3308633,156.5,156.49,10.31088952]
["bitfinex","SOLUSD",1727669286179,0.3308633,156.5,156.43,30.0]
["bitfinex","SOLUSD",1727669286603,1.92848063,156.5,156.47,10.31088952]
["bitfinex","SOLUSD",1727669287185,8.31828063,156.5,156.39,6.65267623]
["bitfinex","SOLUSD",1727669287410,0.25098,156.49,156.39,6.65267623]
["bitfinex","SOLUSD",1727669287581,1.59794076,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669289209,15.1813,156.47,156.42,10.31088952]
["bitfinex","SOLUSD",1727669291115,15.1813,156.47,156.46,10.31088952]
["bitfinex","SOLUSD",1727669291801,6.5437,156.48,156.46,10.31088952]
["bitfinex","SOLUSD",1727669291993,0.3308633,156.5,156.46,10.31088952]
["bitfinex","SOLUSD",1727669293513,1.92852864,156.5,156.46,10.31088952]
["bitfinex","SOLUSD",1727669293815,8.31832864,156.5,156.44,10.31088952]
["bitfinex","SOLUSD",1727669294908,23.902374,156.49,156.39,6.65267623]
["bitfinex","SOLUSD",1727669295102,1.59789468,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669296719,7.98849468,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669296899,1.59789468,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669297220,24.1077473,156.5,156.46,10.31088952]
["bitfinex","SOLUSD",1727669297810,1.59779955,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669298404,7.98799955,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669298704,23.902374,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669298903,1.59795244,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669299520,6.7206633,156.5,156.44,10.31088952]
["bitfinex","SOLUSD",1727669299728,25.50021378,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669300096,23.902374,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669300703,25.50021452,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669300908,6.7206633,156.5,156.44,10.31088952]
["bitfinex","SOLUSD",1727669301197,8.31846424,156.5,156.44,10.31088952]
["bitfinex","SOLUSD",1727669301808,0.12549,156.48,156.4,20.0]
["bitfinex","SOLUSD",1727669302004,30.167084,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669302218,30.4975473,156.5,156.44,10.31088952]
["bitfinex","SOLUSD",1727669304216,30.4975473,156.5,156.45,1.27826315]
["bitfinex","SOLUSD",1727669304411,30.4975473,156.5,156.44,10.31088952]
["bitfinex","SOLUSD",1727669305218,30.4975473,156.5,156.45,1.2782389]
["bitfinex","SOLUSD",1727669305219,0.3308633,156.5,156.45,1.2782389]
["bitfinex","SOLUSD",1727669305417,0.3308633,156.5,156.46,10.31088952]
["bitfinex","SOLUSD",1727669305624,0.3308633,156.5,156.48,10.31088952]
["bitfinex","SOLUSD",1727669306323,0.3308633,156.5,156.46,10.31088952]
["bitfinex","SOLUSD",1727669307445,0.3308633,156.5,156.48,10.31088952]
["bitfinex","SOLUSD",1727669309103,0.3308633,156.5,156.46,10.31088952]
["bitfinex","SOLUSD",1727669310423,24.1077473,156.5,156.44,10.31088952]
["bitfinex","SOLUSD",1727669310625,1.59776049,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669313234,30.4974473,156.5,156.44,10.31088952]
["bitfinex","SOLUSD",1727669313531,5.13383599,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669313734,24.1077473,156.5,156.44,10.31088952]
["bitfinex","SOLUSD",1727669313908,20.75063367,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669314113,5.1335623,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669314309,17.21464829,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669315231,17.21464829,156.49,156.4,26.63145997]
["bitfinex","SOLUSD",1727669315546,17.21464829,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669315913,5.1337758,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669316115,17.21464829,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669316313,5.13496537,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669316522,17.21464829,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669317642,5.13513131,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669317813,17.21464829,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669318012,5.13513131,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669318208,17.21464829,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669318440,5.13552346,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669318775,1.59793829,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669319039,6.73324712,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669319339,1.59793829,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669319639,7.98923829,156.47,156.4,26.63145997]
["bitfinex","SOLUSD",1727669319842,5.13541483,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669320039,30.418464,156.48,156.42,10.31088952]
["bitfinex","SOLUSD",1727669320217,5.13544187,156.47,156.42,10.31088952]
["bitfinex","SOLUSD",1727669320416,5.13544187,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669320621,30.292974,156.48,156.42,10.31088952]
["bitfinex","SOLUSD",1727669320834,5.13579671,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669321023,5.13579671,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669321223,23.776884,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669321421,5.1368533,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669321621,5.1368533,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669321945,23.776884,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669322460,5.13855672,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669322641,5.13855672,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669322939,15.6169,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669323243,5.13904127,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669323427,5.13904127,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669323738,5.13904127,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669323930,15.6169,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669324122,5.13855366,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669324433,5.13855366,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669324638,5.13855366,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669324811,22.0071,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669325018,5.13759649,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669325422,5.13722241,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669325623,5.13722241,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669325949,23.60497748,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669326129,5.13660856,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669326329,5.13660856,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669326519,5.13660856,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669326719,23.60497576,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669326932,5.13558185,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669327241,5.13558185,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669327444,5.13558185,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669327746,23.60497576,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669328042,5.13442788,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669328243,5.13442788,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669328638,23.60497576,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669328841,5.13494279,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669329036,23.60497576,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669329237,5.13396083,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669329426,5.13396083,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669329626,5.13396083,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669329829,23.60497576,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669330029,5.1350727,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669330241,5.1350727,156.47,156.42,10.31088952]
["bitfinex","SOLUSD",1727669330447,5.1350727,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669330651,6.73311525,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669330942,23.776884,156.47,156.42,10.31088952]
["bitfinex","SOLUSD",1727669331241,6.73414893,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669331447,5.13610632,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669331631,5.13610632,156.44,156.42,10.31088952]
["bitfinex","SOLUSD",1727669331834,1.59804261,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669332228,5.1368935,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669332425,5.1368935,156.44,156.42,10.31088952]
["bitfinex","SOLUSD",1727669332624,1.59804261,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669332850,5.1380648,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669333034,5.1380648,156.44,156.42,10.31088952]
["bitfinex","SOLUSD",1727669333235,30.167884,156.47,156.42,10.31088952]
["bitfinex","SOLUSD",1727669333438,5.13849964,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669333639,5.13849964,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669333953,5.13849964,156.44,156.42,10.31088952]
["bitfinex","SOLUSD",1727669334129,30.167884,156.47,156.42,10.31088952]
["bitfinex","SOLUSD",1727669334332,5.13851264,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669334530,5.13851264,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669334730,5.13851264,156.44,156.42,10.31088952]
["bitfinex","SOLUSD",1727669334927,22.0074,156.49,156.43,1.27843707]
["bitfinex","SOLUSD",1727669335132,5.13872342,156.48,156.44,10.31088952]
["bitfinex","SOLUSD",1727669335429,5.13872342,156.47,156.44,10.31088952]
["bitfinex","SOLUSD",1727669335629,5.13872342,156.46,156.44,10.31088952]
["bitfinex","SOLUSD",1727669335838,5.13872342,156.45,156.44,10.31088952]
["bitfinex","SOLUSD",1727669339056,22.0074,156.49,156.44,10.31088952]
["bitfinex","SOLUSD",1727669339349,5.13949362,156.45,156.44,10.31088952]
["bitfinex","SOLUSD",1727669340451,5.13949362,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669340654,6.3906,156.48,156.42,10.31088952]
["bitfinex","SOLUSD",1727669340830,5.1392881,156.47,156.43,1.27841135]
["bitfinex","SOLUSD",1727669341032,5.1392881,156.46,156.43,1.27841135]
["bitfinex","SOLUSD",1727669341333,5.1392881,156.45,156.43,1.27841135]
["bitfinex","SOLUSD",1727669341561,22.0071,156.49,156.43,1.27841135]
["bitfinex","SOLUSD",1727669342152,5.13920631,156.48,156.43,1.27841135]
["bitfinex","SOLUSD",1727669342530,5.13920631,156.47,156.43,1.27841135]
["bitfinex","SOLUSD",1727669342732,5.13920631,156.46,156.43,1.27841135]
["bitfinex","SOLUSD",1727669343026,5.13920631,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669343250,7.98858783,156.48,156.42,10.31088952]
["bitfinex","SOLUSD",1727669343456,5.1383162,156.47,156.42,10.31088952]
["bitfinex","SOLUSD",1727669343638,6.73632797,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669343837,5.1383162,156.45,156.42,10.31088952]
["bitfinex","SOLUSD",1727669344048,5.1383162,156.44,156.42,10.31088952]
["bitfinex","SOLUSD",1727669344357,5.1383162,156.43,156.42,10.31088952]
["bitfinex","SOLUSD",1727669344949,5.13640778,156.43,156.42,10.31088952]
["bitfinex","SOLUSD",1727669348545,7.98921793,156.47,156.42,10.31088952]
["bitfinex","SOLUSD",1727669348854,5.13189234,156.43,156.42,10.31088952]
["bitfinex","SOLUSD",1727669349059,5.13189234,156.46,156.42,10.31088952]
["bitfinex","SOLUSD",1727669349229,6.3923,156.44,156.38,6.64862914]
["bitfinex","SOLUSD",1727669349428,5.13189234,156.43,156.38,16.95951866]
["bitfinex","SOLUSD",1727669349629,5.13189234,156.42,156.39,10.31088952]
["bitfinex","SOLUSD",1727669349857,34.91565899,156.49,156.41,10.31088952]
["bitfinex","SOLUSD",1727669349858,6.3914,156.46,156.41,10.31088952]
["bitfinex","SOLUSD",1727669350046,5.13071215,156.45,156.41,10.31088952]
["bitfinex","SOLUSD",1727669350247,5.13071215,156.44,156.41,10.31088952]
["bitfinex","SOLUSD",1727669350431,5.13071215,156.43,156.41,10.31088952]
["bitfinex","SOLUSD",1727669350633,5.13071215,156.42,156.41,10.31088952]
["bitfinex","SOLUSD",1727669351049,5.13071215,156.42,156.39,10.31088952]
["bitfinex","SOLUSD",1727669351252,6.3914,156.46,156.41,10.31088952]
["bitfinex","SOLUSD",1727669351456,5.12825502,156.45,156.41,10.31088952]
["bitfinex","SOLUSD",1727669351679,5.12825502,156.44,156.41,10.31088952]
["bitfinex","SOLUSD",1727669351845,6.3914,156.46,156.41,10.31088952]
["bitfinex","SOLUSD",1727669352292,5.12824776,156.44,156.41,10.31088952]
["bitfinex","SOLUSD",1727669352435,5.12824776,156.45,156.41,10.31088952]
["bitfinex","SOLUSD",1727669352645,6.3914,156.46,156.41,10.31088952]
["bitfinex","SOLUSD",1727669352845,5.12739183,156.45,156.41,10.31088952]
["bitfinex","SOLUSD",1727669353552,6.72546804,156.44,156.41,10.31088952]
["bitfinex","SOLUSD",1727669353940,5.12739183,156.43,156.41,10.31088952]
["bitfinex","SOLUSD",1727669354136,5.12739183,156.42,156.37,20.0]
["bitfinex","SOLUSD",1727669354342,5.12689872,156.41,156.37,20.0]
["bitfinex","SOLUSD",1727669354552,6.3932,156.42,156.37,30.31088952]
["bitfinex","SOLUSD",1727669354737,5.12668414,156.41,156.37,10.31088952]
["bitfinex","SOLUSD",1727669354943,6.3932,156.42,156.37,10.31088952]
["bitfinex","SOLUSD",1727669355462,5.12656586,156.41,156.37,10.31088952]
["bitfinex","SOLUSD",1727669355662,5.12656586,156.41,156.34,22.2909]
["bitfinex","SOLUSD",1727669355963,7.99221171,156.41,156.35,10.31088952]
["bitfinex","SOLUSD",1727669356159,5.12798419,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669356353,6.3938,156.41,156.35,10.31088952]
["bitfinex","SOLUSD",1727669356542,5.1267473,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669356858,6.393,156.42,156.35,10.31088952]
["bitfinex","SOLUSD",1727669357057,13.1190807,156.41,156.35,10.31088952]
["bitfinex","SOLUSD",1727669357261,5.12716401,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669357565,1.59851669,156.41,156.35,10.31088952]
["bitfinex","SOLUSD",1727669357740,5.12599114,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669357944,1.59851669,156.41,156.35,10.31088952]
["bitfinex","SOLUSD",1727669358145,5.12587602,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669358464,1.59851669,156.41,156.35,10.31088952]
["bitfinex","SOLUSD",1727669358890,5.12427361,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669359366,1.59851669,156.41,156.35,10.31088952]
["bitfinex","SOLUSD",1727669360258,1.59851669,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727669360458,6.3934,156.41,156.35,10.31088952]
["bitfinex","SOLUSD",1727669360773,6.71876941,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669361059,1.59859012,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669363049,30.295374,156.42,156.37,10.31088952]
["bitfinex","SOLUSD",1727669363251,5.11855656,156.41,156.37,10.31088952]
["bitfinex","SOLUSD",1727669363448,30.295374,156.42,156.37,10.31088952]
["bitfinex","SOLUSD",1727669363672,5.11902162,156.41,156.37,10.31088952]
["bitfinex","SOLUSD",1727669363845,30.295374,156.42,156.37,10.31088952]
["bitfinex","SOLUSD",1727669364045,5.1182004,156.41,156.37,10.31088952]
["bitfinex","SOLUSD",1727669364253,6.393,156.42,156.38,1.27887198]
["bitfinex","SOLUSD",1727669364450,5.11818424,156.41,156.38,1.27880275]
["bitfinex","SOLUSD",1727669364774,23.776884,156.43,156.39,10.31088952]
["bitfinex","SOLUSD",1727669365071,5.1180768,156.42,156.39,10.31088952]
["bitfinex","SOLUSD",1727669365374,11.5114768,156.41,156.35,4.17720765]
["bitfinex","SOLUSD",1727669365546,1.59858643,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669367658,1.59858643,156.4,156.34,20.0]
["bitfinex","SOLUSD",1727669367871,6.3939,156.4,156.35,10.31088952]
["bitfinex","SOLUSD",1727669368269,6.3934,156.41,156.37,10.31088952]
["bitfinex","SOLUSD",1727669375165,6.3942,156.39,156.35,10.31088952]
["bitfinex","SOLUSD",1727669378795,6.3955,156.36,156.3,16.95149117]
["bitfinex","SOLUSD",1727669378957,6.3955,156.36,156.3,10.31088952]
["bitfinex","SOLUSD",1727669378958,1.59905557,156.36,156.3,10.31088952]
["bitfinex","SOLUSD",1727669379158,31.77103957,156.37,156.3,10.31088952]
["bitfinex","SOLUSD",1727669379676,30.171984,156.37,156.3,10.31088952]
["bitfinex","SOLUSD",1727669382287,1.59905447,156.36,156.3,10.31088952]
["bitfinex","SOLUSD",1727669383476,30.171984,156.37,156.3,10.31088952]
["bitfinex","SOLUSD",1727669383668,31.77104165,156.37,156.3,10.31088952]
["bitfinex","SOLUSD",1727669387174,11.50937487,156.36,156.3,10.31088952]
["bitfinex","SOLUSD",1727669387507,7.99506398,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669387670,53.401984,156.34,156.28,10.31088952]
["bitfinex","SOLUSD",1727669387870,1.59937067,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669388066,7.99627067,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669389795,1.59937067,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669389983,1.59937067,156.33,156.23,6.64044179]
["bitfinex","SOLUSD",1727669390182,7.99617067,156.33,156.27,10.31088952]
["bitfinex","SOLUSD",1727669391579,7.99617067,156.33,156.26,10.31088952]
["bitfinex","SOLUSD",1727669391892,6.3971,156.32,156.26,10.31088952]
["bitfinex","SOLUSD",1727669392097,1.59952006,156.31,156.26,10.31088952]
["bitfinex","SOLUSD",1727669392283,7.99632812,156.33,156.26,10.31088952]
["bitfinex","SOLUSD",1727669392793,30.173984,156.32,156.26,10.31088952]
["bitfinex","SOLUSD",1727669392982,1.59959961,156.31,156.26,10.31088952]
["bitfinex","SOLUSD",1727669393568,30.173984,156.32,156.26,10.31088952]
["bitfinex","SOLUSD",1727669393807,30.173984,156.32,156.27,1.27967642]
["bitfinex","SOLUSD",1727669394293,23.776884,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669396197,1.59949274,156.32,156.26,10.31088952]
["bitfinex","SOLUSD",1727669397596,30.173584,156.33,156.26,10.31088952]
["bitfinex","SOLUSD",1727669399296,30.173584,156.33,156.27,1.27959894]
["bitfinex","SOLUSD",1727669399477,23.2285,156.34,156.28,10.31088952]
["bitfinex","SOLUSD",1727669400188,29.6248,156.34,156.28,10.31088952]
["bitfinex","SOLUSD",1727669400697,23.2285,156.34,156.29,1.27953999]
["bitfinex","SOLUSD",1727669401503,23.2285,156.34,156.25,0.25098]
["bitfinex","SOLUSD",1727669401801,24.82783873,156.34,156.28,10.31088952]
["bitfinex","SOLUSD",1727669403700,31.22413873,156.34,156.24,20.0]
["bitfinex","SOLUSD",1727669403902,23.776884,156.33,156.26,10.31088952]
["bitfinex","SOLUSD",1727669404091,1.59951809,156.32,156.26,10.31088952]
["bitfinex","SOLUSD",1727669405580,30.173584,156.33,156.26,10.31088952]
["bitfinex","SOLUSD",1727669406587,30.173584,156.33,156.24,20.0]
["bitfinex","SOLUSD",1727669406899,30.173584,156.33,156.26,10.31088952]
["bitfinex","SOLUSD",1727669407996,1.59958691,156.32,156.26,10.31088952]
["bitfinex","SOLUSD",1727669409698,30.173584,156.33,156.26,10.31088952]
["bitfinex","SOLUSD",1727669410099,23.2285,156.34,156.28,10.31088952]
["bitfinex","SOLUSD",1727669410298,23.2285,156.34,156.24,20.0]
["bitfinex","SOLUSD",1727669410299,23.2285,156.34,156.3,10.31088952]
["bitfinex","SOLUSD",1727669410503,23.2285,156.34,156.31,1.27935668]
["bitfinex","SOLUSD",1727669413198,22.8252,156.38,156.32,10.31088952]
["bitfinex","SOLUSD",1727669413400,22.8252,156.38,156.34,10.31088952]
["bitfinex","SOLUSD",1727669413596,22.8252,156.38,156.35,1.27896173]
["bitfinex","SOLUSD",1727669414408,22.8252,156.38,156.34,10.31088952]
["bitfinex","SOLUSD",1727669415817,22.8252,156.38,156.35,1.27899348]
["bitfinex","SOLUSD",1727669416214,22.8252,156.38,156.34,10.31088952]
["bitfinex","SOLUSD",1727669420598,7.99396933,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669420803,7.99396933,156.37,156.29,20.0]
["bitfinex","SOLUSD",1727669421004,7.99396933,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669422300,5.11481636,156.36,156.31,10.31088952]
["bitfinex","SOLUSD",1727669422530,1.59909513,156.35,156.31,10.31088952]
["bitfinex","SOLUSD",1727669423423,1.59912468,156.36,156.31,10.31088952]
["bitfinex","SOLUSD",1727669423809,6.3952,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669424012,1.59909547,156.36,156.31,10.31088952]
["bitfinex","SOLUSD",1727669425627,29.2199,156.38,156.33,10.31088952]
["bitfinex","SOLUSD",1727669425836,1.59903487,156.37,156.33,10.31088952]
["bitfinex","SOLUSD",1727669426214,1.59903487,156.37,156.31,4.18125323]
["bitfinex","SOLUSD",1727669426413,1.59903405,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669428237,29.2199,156.38,156.32,10.31088952]
["bitfinex","SOLUSD",1727669428747,1.59903317,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669431043,7.99413317,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669431922,6.3951,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669432451,1.5990699,156.36,156.32,10.31088952]
["bitfinex","SOLUSD",1727669434842,7.99417237,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669439840,6.3951,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669440042,22.8252,156.38,156.32,10.31088952]
["bitfinex","SOLUSD",1727669440229,29.2199,156.38,156.32,10.31088952]
["bitfinex","SOLUSD",1727669443736,1.59903531,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669453238,29.2199,156.38,156.32,10.31088952]
["bitfinex","SOLUSD",1727669454446,1.59906581,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669454645,29.2199,156.38,156.32,10.31088952]
["bitfinex","SOLUSD",1727669455268,1.59906683,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669456666,26.14785899,156.38,156.32,10.31088952]
["bitfinex","SOLUSD",1727669456865,22.8252,156.38,156.36,10.31088952]
["bitfinex","SOLUSD",1727669460486,1.59879763,156.37,156.29,35.5929]
["bitfinex","SOLUSD",1727669460660,1.59879763,156.37,156.33,10.31088952]
["bitfinex","SOLUSD",1727669462180,1.59879763,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669462395,1.59879763,156.37,156.28,6.64073948]
["bitfinex","SOLUSD",1727669462396,7.99389763,156.37,156.28,6.64073948]
["bitfinex","SOLUSD",1727669462687,7.99389763,156.37,156.3,10.31088952]
["bitfinex","SOLUSD",1727669463277,7.99389763,156.37,156.28,6.64073948]
["bitfinex","SOLUSD",1727669463592,7.99389763,156.37,156.28,16.951629]
["bitfinex","SOLUSD",1727669463593,6.3961,156.35,156.28,16.951629]
["bitfinex","SOLUSD",1727669463876,1.59937288,156.34,156.28,10.31088952]
["bitfinex","SOLUSD",1727669464981,15.4051,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669465691,1.59941814,156.32,156.28,10.31088952]
["bitfinex","SOLUSD",1727669466468,1.59941814,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727669466702,15.4051,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669466864,17.0045106,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669467782,15.4051,156.33,156.29,1.27953052]
["bitfinex","SOLUSD",1727669467986,15.4051,156.33,156.3,10.31088952]
["bitfinex","SOLUSD",1727669468188,15.4051,156.33,156.31,1.2793479]
["bitfinex","SOLUSD",1727669469166,15.4051,156.33,156.3,10.31088952]
["bitfinex","SOLUSD",1727669469887,15.4051,156.33,156.31,1.27937975]
["bitfinex","SOLUSD",1727669470069,15.4051,156.33,156.3,10.31088952]
["bitfinex","SOLUSD",1727669470789,15.4051,156.33,156.31,1.27937153]
["bitfinex","SOLUSD",1727669471969,15.4051,156.33,156.3,10.31088952]
["bitfinex","SOLUSD",1727669473575,1.59936454,156.32,156.28,10.31088952]
["bitfinex","SOLUSD",1727669475294,1.59936454,156.32,156.26,10.31088952]
["bitfinex","SOLUSD",1727669479684,28.4246,156.33,156.26,10.31088952]
["bitfinex","SOLUSD",1727669479891,1.59951594,156.32,156.26,10.31088952]
["bitfinex","SOLUSD",1727669481589,28.4246,156.33,156.26,10.31088952]
["bitfinex","SOLUSD",1727669481777,28.4246,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669482913,28.4246,156.33,156.25,20.0]
["bitfinex","SOLUSD",1727669483113,22.0278,156.33,156.27,10.31088952]
["bitfinex","SOLUSD",1727669483283,22.0278,156.33,156.29,10.31088952]
["bitfinex","SOLUSD",1727669483598,22.0278,156.33,156.3,10.31088952]
["bitfinex","SOLUSD",1727669485480,22.0278,156.33,156.26,21.2794018]
["bitfinex","SOLUSD",1727669485675,22.0278,156.33,156.3,10.31088952]
["bitfinex","SOLUSD",1727669486685,22.0278,156.33,156.26,20.0]
["bitfinex","SOLUSD",1727669486895,22.0278,156.33,156.29,10.31088952]
["bitfinex","SOLUSD",1727669488704,22.0278,156.33,156.3,4.18707832]
["bitfinex","SOLUSD",1727669489282,22.0278,156.33,156.29,10.31088952]
["bitfinex","SOLUSD",1727669492310,1.59934531,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727669492604,1.59934531,156.32,156.26,30.31088952]
["bitfinex","SOLUSD",1727669493484,22.0278,156.33,156.26,30.31088952]
["bitfinex","SOLUSD",1727669495002,28.4245,156.33,156.26,30.31088952]
["bitfinex","SOLUSD",1727669495914,7.99665505,156.32,156.25,10.31088952]
["bitfinex","SOLUSD",1727669496207,7.99665505,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727669496702,6.3971,156.32,156.26,30.31088952]
["bitfinex","SOLUSD",1727669496881,1.59966741,156.31,156.26,30.31088952]
["bitfinex","SOLUSD",1727669497490,1.59966741,156.31,156.23,6.64934689]
["bitfinex","SOLUSD",1727669497698,1.59966741,156.31,156.25,10.31088952]
["bitfinex","SOLUSD",1727669497909,7.99716741,156.31,156.24,30.31088952]
["bitfinex","SOLUSD",1727669498103,15.1514,156.3,156.24,30.31088952]
["bitfinex","SOLUSD",1727669498288,1.59979764,156.29,156.24,30.31088952]
["bitfinex","SOLUSD",1727669500193,1.59979764,156.29,156.24,10.31088952]
["bitfinex","SOLUSD",1727669500596,1.59979764,156.29,156.23,6.64934689]
["bitfinex","SOLUSD",1727669500796,6.1248,156.28,156.24,11.59083352]
["bitfinex","SOLUSD",1727669501108,6.1248,156.28,156.25,1.2798429]
["bitfinex","SOLUSD",1727669501810,6.1248,156.28,156.24,10.31088952]
["bitfinex","SOLUSD",1727669502411,15.1514,156.3,156.26,10.31088952]
["bitfinex","SOLUSD",1727669502613,15.1514,156.3,156.27,1.27968275]
["bitfinex","SOLUSD",1727669503003,15.1514,156.3,156.26,10.31088952]
["bitfinex","SOLUSD",1727669503190,15.1514,156.3,156.27,1.27966734]
["bitfinex","SOLUSD",1727669505911,15.1514,156.3,156.26,10.31088952]
["bitfinex","SOLUSD",1727669507192,15.1514,156.3,156.27,1.27968768]
["bitfinex","SOLUSD",1727669507494,15.1514,156.3,156.26,10.31088952]
["bitfinex","SOLUSD",1727669507702,15.1514,156.3,156.27,1.27963604]
["bitfinex","SOLUSD",1727669508907,15.1514,156.3,156.28,10.31088952]
["bitfinex","SOLUSD",1727669509116,15.5976,156.34,156.29,1.27955688]
["bitfinex","SOLUSD",1727669510241,15.5976,156.34,156.3,10.31088952]
["bitfinex","SOLUSD",1727669510594,15.5976,156.34,156.31,1.27944545]
["bitfinex","SOLUSD",1727669510795,15.5976,156.34,156.3,10.31088952]
["bitfinex","SOLUSD",1727669511007,15.5976,156.34,156.31,1.27934562]
["bitfinex","SOLUSD",1727669512312,15.5976,156.34,156.3,10.31088952]
["bitfinex","SOLUSD",1727669515817,11.22298248,156.36,156.3,10.31088952]
["bitfinex","SOLUSD",1727669516025,6.3012,156.36,156.32,10.31088952]
["bitfinex","SOLUSD",1727669516601,6.3012,156.36,156.33,1.27925573]
["bitfinex","SOLUSD",1727669517330,6.3012,156.36,156.32,10.31088952]
["bitfinex","SOLUSD",1727669520930,1.59904251,156.35,156.32,10.31088952]
["bitfinex","SOLUSD",1727669522427,6.3012,156.36,156.32,10.31088952]
["bitfinex","SOLUSD",1727669523131,12.697,156.36,156.25,44.027864]
["bitfinex","SOLUSD",1727669523330,6.3961,156.35,156.28,10.31088952]
["bitfinex","SOLUSD",1727669523630,6.3964,156.34,156.28,10.31088952]
["bitfinex","SOLUSD",1727669524141,22.6365,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669525233,1.59956718,156.32,156.28,10.31088952]
["bitfinex","SOLUSD",1727669525634,1.59956718,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727669525836,7.99666718,156.32,156.25,10.31088952]
["bitfinex","SOLUSD",1727669526140,7.99666718,156.32,156.19,6.4796]
["bitfinex","SOLUSD",1727669526141,6.3984,156.29,156.19,6.4796]
["bitfinex","SOLUSD",1727669526315,23.902374,156.31,156.19,6.4796]
["bitfinex","SOLUSD",1727669526316,1.5999168,156.28,156.2,36.653353]
["bitfinex","SOLUSD",1727669526519,6.398,156.3,156.23,10.31088952]
["bitfinex","SOLUSD",1727669527031,1.59989446,156.29,156.23,10.31088952]
["bitfinex","SOLUSD",1727669527230,6.398,156.3,156.23,10.31088952]
["bitfinex","SOLUSD",1727669527409,1.59989332,156.29,156.23,10.31088952]
["bitfinex","SOLUSD",1727669527614,6.398,156.3,156.23,10.31088952]
["bitfinex","SOLUSD",1727669527819,1.5998932,156.29,156.23,10.31088952]
["bitfinex","SOLUSD",1727669531120,6.398,156.3,156.23,10.31088952]
["bitfinex","SOLUSD",1727669536731,36.510274,156.31,156.25,10.31088952]
["bitfinex","SOLUSD",1727669537131,12.6079,156.31,156.25,10.31088952]
["bitfinex","SOLUSD",1727669538523,6.2103,156.31,156.25,10.31088952]
["bitfinex","SOLUSD",1727669539654,4.43726401,156.34,156.29,10.31088952]
["bitfinex","SOLUSD",1727669539827,21.7526,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669541127,1.59915962,156.36,156.3,10.31088952]
["bitfinex","SOLUSD",1727669542040,28.1477,156.37,156.3,10.31088952]
["bitfinex","SOLUSD",1727669542543,1.59924544,156.36,156.3,10.31088952]
["bitfinex","SOLUSD",1727669543252,28.1477,156.37,156.3,10.31088952]
["bitfinex","SOLUSD",1727669543458,1.59924391,156.36,156.26,44.027864]
["bitfinex","SOLUSD",1727669543630,6.3955,156.36,156.3,10.31088952]
["bitfinex","SOLUSD",1727669544360,6.3955,156.36,156.31,30.0]
["bitfinex","SOLUSD",1727669544545,21.7526,156.37,156.31,30.0]
["bitfinex","SOLUSD",1727669544546,1.59924866,156.35,156.31,30.0]
["bitfinex","SOLUSD",1727669544844,23.902374,156.34,156.31,30.0]
["bitfinex","SOLUSD",1727669545057,1.59948169,156.33,156.31,30.0]
["bitfinex","SOLUSD",1727669545223,7.99648169,156.33,156.31,22.57729521]
["bitfinex","SOLUSD",1727669545855,6.3971,156.32,156.26,10.31088952]
["bitfinex","SOLUSD",1727669546151,17.34059789,156.31,156.27,30.0]
["bitfinex","SOLUSD",1727669547244,15.7409,156.31,156.27,30.0]
["bitfinex","SOLUSD",1727669547826,15.7409,156.31,156.26,10.31088952]
["bitfinex","SOLUSD",1727669548121,1.59977913,156.3,156.25,10.31088952]
["bitfinex","SOLUSD",1727669549640,6.3955,156.36,156.29,10.31088952]
["bitfinex","SOLUSD",1727669549846,6.3951,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669550930,6.3955,156.36,156.31,10.31088952]
["bitfinex","SOLUSD",1727669551522,6.3952,156.37,156.31,10.31088952]
["bitfinex","SOLUSD",1727669551726,7.99467212,156.36,156.31,40.31088952]
["bitfinex","SOLUSD",1727669552345,2.71355582,156.38,156.33,10.31088952]
["bitfinex","SOLUSD",1727669552534,1.59927988,156.38,156.33,10.31088952]
["bitfinex","SOLUSD",1727669552932,1.59927988,156.38,156.33,40.31088952]
["bitfinex","SOLUSD",1727669554055,7.99427988,156.38,156.33,40.31088952]
["bitfinex","SOLUSD",1727669554534,6.3959,156.35,156.33,30.0]
["bitfinex","SOLUSD",1727669554733,1.59927988,156.38,156.33,30.0]
["bitfinex","SOLUSD",1727669554734,6.3954,156.37,156.33,30.0]
["bitfinex","SOLUSD",1727669554943,1.59916471,156.36,156.33,30.0]
["bitfinex","SOLUSD",1727669555148,6.3954,156.37,156.33,30.0]
["bitfinex","SOLUSD",1727669555351,6.3954,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669555564,1.59916608,156.36,156.32,10.31088952]
["bitfinex","SOLUSD",1727669555847,6.3954,156.37,156.32,10.31088952]
["bitfinex","SOLUSD",1727669556650,6.3956,156.36,156.26,20.0]
["bitfinex","SOLUSD",1727669556851,24.027864,156.38,156.29,10.31088952]
["bitfinex","SOLUSD",1727669556852,1.59932987,156.35,156.29,10.31088952]
["bitfinex","SOLUSD",1727669557350,24.027864,156.38,156.29,10.31088952]
["bitfinex","SOLUSD",1727669558138,6.3961,156.35,156.29,10.31088952]
["bitfinex","SOLUSD",1727669558741,1.59942181,156.34,156.29,10.31088952]
["bitfinex","SOLUSD",1727669560535,6.3961,156.35,156.29,10.31088952]
["bitfinex","SOLUSD",1727669561551,1.59942235,156.34,156.29,10.31088952]
["bitfinex","SOLUSD",1727669561737,1.59942235,156.34,156.31,10.31088952]
["bitfinex","SOLUSD",1727669561937,6.3955,156.36,156.31,10.31088952]
["bitfinex","SOLUSD",1727669562145,1.5991976,156.35,156.28,20.0]
["bitfinex","SOLUSD",1727669562452,1.5991976,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669563436,6.3959,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669563636,1.59937364,156.34,156.3,10.31088952]
["bitfinex","SOLUSD",1727669564751,6.3959,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669566864,1.59937261,156.34,156.3,10.31088952]
["bitfinex","SOLUSD",1727669568833,7.99597261,156.34,156.3,10.31088952]
["bitfinex","SOLUSD",1727669569035,1.59955581,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669570145,6.3968,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669571637,1.59956858,156.32,156.28,10.31088952]
["bitfinex","SOLUSD",1727669572057,6.3975,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727669572359,6.3975,156.32,156.27,10.31088952]
["bitfinex","SOLUSD",1727669577863,6.3975,156.32,156.25,10.31088952]
["bitfinex","SOLUSD",1727669578170,29.95353703,156.34,156.27,10.31088952]
["bitfinex","SOLUSD",1727669578349,28.839,156.34,156.27,11.59057068]
["bitfinex","SOLUSD",1727669580252,28.839,156.34,156.27,11.59054008]
["bitfinex","SOLUSD",1727669580847,6.3974,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727669581047,1.59973776,156.31,156.25,30.31088952]
["bitfinex","SOLUSD",1727669581952,6.3974,156.32,156.25,30.31088952]
["bitfinex","SOLUSD",1727669582141,6.3976,156.31,156.25,10.31088952]
["bitfinex","SOLUSD",1727669582467,6.398,156.3,156.25,10.31088952]
["bitfinex","SOLUSD",1727669583945,6.3976,156.31,156.25,10.31088952]
["bitfinex","SOLUSD",1727669584353,1.59985099,156.3,156.23,20.0]
["bitfinex","SOLUSD",1727669584570,6.3984,156.29,156.2,23.902374]
["bitfinex","SOLUSD",1727669584768,6.3984,156.29,156.23,10.31088952]
["bitfinex","SOLUSD",1727669587168,1.59995435,156.28,156.23,10.31088952]
["bitfinex","SOLUSD",1727669587965,6.3984,156.29,156.23,10.31088952]
["bitfinex","SOLUSD",1727669590650,6.3992,156.27,156.2,6.68419737]
["bitfinex","SOLUSD",1727669590978,6.3992,156.27,156.21,10.31088952]
["bitfinex","SOLUSD",1727669591957,46.236064,156.28,156.17,6.69624435]
["bitfinex","SOLUSD",1727669592174,6.3998,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727669592475,6.4,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727669592860,46.236064,156.28,156.2,20.0]
["bitfinex","SOLUSD",1727669593059,6.3996,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727669593767,6.3996,156.26,156.21,10.31088952]
["bitfinex","SOLUSD",1727669594075,6.3996,156.26,156.19,10.31088952]
["bitfinex","SOLUSD",1727669594257,6.3996,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727669594953,1.6003548,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727669595155,6.3996,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727669595486,52.635164,156.28,156.2,1.28028273]
["bitfinex","SOLUSD",1727669595691,6.3993,156.27,156.21,10.31088952]
["bitfinex","SOLUSD",1727669597178,1.60019726,156.26,156.17,20.0]
["bitfinex","SOLUSD",1727669597361,6.3993,156.27,156.2,10.31088952]
["bitfinex","SOLUSD",1727669598071,46.236064,156.28,156.19,20.0]
["bitfinex","SOLUSD",1727669598271,6.3996,156.26,156.19,30.31088952]
["bitfinex","SOLUSD",1727669598473,1.60032145,156.25,156.19,30.31088952]
["bitfinex","SOLUSD",1727669600059,6.3996,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727669600254,6.3996,156.26,156.19,31.59122078]
["bitfinex","SOLUSD",1727669600656,6.3996,156.26,156.19,21.28033126]
["bitfinex","SOLUSD",1727669600858,6.3996,156.26,156.19,31.59122078]
["bitfinex","SOLUSD",1727669602287,8.12586491,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727669602495,8.12586491,156.25,156.14,20.0]
["bitfinex","SOLUSD",1727669602660,8.12586491,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727669603362,15.7026,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727669603582,1.60055189,156.22,156.19,10.31088952]
["bitfinex","SOLUSD",1727669603779,15.7026,156.23,156.19,10.31088952]
["bitfinex","SOLUSD",1727669604388,1.60054966,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727669604562,1.60054966,156.22,156.16,30.0]
["bitfinex","SOLUSD",1727669604563,6.4016,156.21,156.16,30.0]
["bitfinex","SOLUSD",1727669604762,1.60054966,156.22,156.11,0.4769695]
["bitfinex","SOLUSD",1727669604763,0.12549,156.22,156.14,10.31088952]
["bitfinex","SOLUSD",1727669605076,0.12549,156.22,156.11,0.4769695]
["bitfinex","SOLUSD",1727669605077,6.4013,156.22,156.16,10.31088952]
["bitfinex","SOLUSD",1727669605389,28.4659,156.23,156.13,6.68646849]
["bitfinex","SOLUSD",1727669605559,28.4659,156.23,156.16,10.31088952]
["bitfinex","SOLUSD",1727669606383,8.00192238,156.22,156.16,10.31088952]
["bitfinex","SOLUSD",1727669606571,8.00192238,156.22,156.14,20.0]
["bitfinex","SOLUSD",1727669606760,8.00192238,156.22,156.15,10.31088952]
["bitfinex","SOLUSD",1727669607368,6.4012,156.22,156.15,10.31088952]
["bitfinex","SOLUSD",1727669607568,1.60072586,156.21,156.15,10.31088952]
["bitfinex","SOLUSD",1727669608585,28.4658,156.23,156.15,10.31088952]
["bitfinex","SOLUSD",1727669609376,22.065,156.23,156.15,4.17748489]
["bitfinex","SOLUSD",1727669609571,6.4017,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727669609916,1.60090118,156.2,156.15,20.0]
["bitfinex","SOLUSD",1727669610195,8.00320118,156.2,156.15,20.0]
["bitfinex","SOLUSD",1727669610700,6.4023,156.2,156.11,0.4769695]
["bitfinex","SOLUSD",1727669610881,6.4023,156.2,156.15,20.0]
["bitfinex","SOLUSD",1727669613994,1.60092813,156.19,156.15,20.0]
["bitfinex","SOLUSD",1727669614982,6.4023,156.2,156.15,20.0]
["bitfinex","SOLUSD",1727669615293,6.0409,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727669615790,7.64182738,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727669616192,6.0409,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727669617587,7.64182802,156.18,156.15,20.0]
["bitfinex","SOLUSD",1727669618786,7.64182802,156.18,156.14,10.31088952]
["bitfinex","SOLUSD",1727669618970,7.64182802,156.18,156.12,10.31088952]
["bitfinex","SOLUSD",1727669619286,7.64182802,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727669619485,7.64182802,156.18,156.12,10.31088952]
["bitfinex","SOLUSD",1727669619863,7.64182802,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727669622094,6.0409,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727669622293,6.0409,156.18,156.14,10.31088952]
["bitfinex","SOLUSD",1727669625603,7.64179813,156.18,156.14,10.31088952]
["bitfinex","SOLUSD",1727669625974,6.0409,156.18,156.14,10.31088952]
["bitfinex","SOLUSD",1727669626174,6.0409,156.18,156.11,24.2538535]
["bitfinex","SOLUSD",1727669626399,6.0409,156.18,156.14,10.31088952]
["bitfinex","SOLUSD",1727669626618,1.11533545,156.21,156.16,10.31088952]
["bitfinex","SOLUSD",1727669626903,6.4022,156.22,156.2,10.31088952]
["bitfinex","SOLUSD",1727669627072,6.4022,156.22,156.2,2.88276981]
["bitfinex","SOLUSD",1727669627689,15.3928,156.23,156.2,2.88276981]
["bitfinex","SOLUSD",1727669627877,15.3928,156.23,156.22,10.31088952]
["bitfinex","SOLUSD",1727669629778,6.4022,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669630798,6.4022,156.26,156.13,0.25098]
["bitfinex","SOLUSD",1727669630799,15.5651,156.27,156.24,10.31088952]
["bitfinex","SOLUSD",1727669631486,15.5651,156.27,156.18,15.6748]
["bitfinex","SOLUSD",1727669631487,15.5651,156.27,156.26,10.31088952]
["bitfinex","SOLUSD",1727669632007,15.5651,156.27,156.24,10.31088952]
["bitfinex","SOLUSD",1727669636805,22.6585,156.31,156.26,10.31088952]
["bitfinex","SOLUSD",1727669636989,16.439,156.31,156.3,10.31088952]
["bitfinex","SOLUSD",1727669637190,1.11428008,156.33,156.3,10.31088952]
["bitfinex","SOLUSD",1727669637413,5.10372562,156.32,156.3,10.31088952]
["bitfinex","SOLUSD",1727669637598,16.439,156.35,156.3,10.31088952]
["bitfinex","SOLUSD",1727669637811,16.439,156.35,156.33,10.31088952]
["bitfinex","SOLUSD",1727669637812,5.10374,156.34,156.33,10.31088952]
["bitfinex","SOLUSD",1727669641337,16.439,156.35,156.33,10.31088952]
["bitfinex","SOLUSD",1727669641717,5.10025289,156.34,156.33,10.31088952]
["bitfinex","SOLUSD",1727669642320,16.439,156.35,156.33,10.31088952]
["bitfinex","SOLUSD",1727669643523,1.59917551,156.34,156.31,10.31088952]
["bitfinex","SOLUSD",1727669644713,7.99547551,156.34,156.31,10.31088952]
["bitfinex","SOLUSD",1727669646222,6.397,156.33,156.23,22.679]
["bitfinex","SOLUSD",1727669646426,1.59952307,156.32,156.28,10.31088952]
["bitfinex","SOLUSD",1727669647009,1.59952307,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727669647212,7.99662307,156.32,156.28,10.31088952]
["bitfinex","SOLUSD",1727669647410,1.59959791,156.31,156.28,10.31088952]
["bitfinex","SOLUSD",1727669648904,7.99709791,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727669649100,6.3975,156.31,156.26,30.31088952]
["bitfinex","SOLUSD",1727669650525,6.3987,156.29,156.19,21.6628]
["bitfinex","SOLUSD",1727669650726,7.9986543,156.28,156.23,10.31088952]
["bitfinex","SOLUSD",1727669651230,7.9986543,156.28,156.24,30.0]
["bitfinex","SOLUSD",1727669651411,6.3984,156.29,156.24,30.0]
["bitfinex","SOLUSD",1727669651616,6.3984,156.29,156.25,10.31088952]
["bitfinex","SOLUSD",1727669652629,28.0772,156.3,156.25,10.31088952]
["bitfinex","SOLUSD",1727669654032,1.59987544,156.29,156.25,10.31088952]
["bitfinex","SOLUSD",1727669655037,7.99827544,156.29,156.25,10.31088952]
["bitfinex","SOLUSD",1727669656231,1.59987544,156.29,156.23,10.31088952]
["bitfinex","SOLUSD",1727669656411,6.3988,156.28,156.23,10.31088952]
["bitfinex","SOLUSD",1727669656610,1.59999912,156.27,156.23,10.31088952]
["bitfinex","SOLUSD",1727669659911,1.59999912,156.27,156.2,20.0]
["bitfinex","SOLUSD",1727669660244,1.59999912,156.27,156.23,10.31088952]
["bitfinex","SOLUSD",1727669660413,6.3996,156.26,156.23,10.31088952]
["bitfinex","SOLUSD",1727669660612,1.60020345,156.25,156.23,10.31088952]
["bitfinex","SOLUSD",1727669661831,6.3992,156.27,156.23,10.31088952]
["bitfinex","SOLUSD",1727669665030,6.3992,156.27,156.21,1.28015828]
["bitfinex","SOLUSD",1727669665243,6.3992,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669667427,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669669348,5.10787598,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669669550,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669669726,5.1078884,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669669926,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669670122,5.10788914,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669670451,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669670748,5.11046593,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669670928,6.3988,156.28,156.17,20.0]
["bitfinex","SOLUSD",1727669671252,5.11035628,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669671424,5.11035628,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669671756,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669672051,5.11369661,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669672251,5.11369661,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669672553,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669672741,6.71749158,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669672939,5.11740487,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669673139,5.1189542,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669673343,1.60008671,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669673649,5.11898999,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669673847,1.60008671,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669674037,5.11927985,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669674241,5.11927985,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669674441,1.60008671,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669674641,5.11989232,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669674850,5.11989232,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669675036,1.60008671,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669675241,5.12007136,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669675542,5.12007136,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669675852,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669676052,5.12036856,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669676432,5.12036856,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669676837,5.12036856,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669677038,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669677245,5.11883107,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669677565,5.11883107,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669677745,5.11883107,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669678054,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669678236,5.1176209,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669678436,5.1176209,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669678750,5.1176209,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669678948,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669679160,5.11769395,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669679460,5.11769395,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669679644,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669679645,5.11769395,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669679846,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669680047,5.11836757,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669680254,5.11836757,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669680456,5.11836757,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669680655,6.3988,156.28,156.22,10.31088952]
["bitfinex","SOLUSD",1727669680960,5.11738945,156.27,156.22,10.31088952]
["bitfinex","SOLUSD",1727669681159,6.3988,156.28,156.22,10.35367122]
["bitfinex","SOLUSD",1727669681160,5.11738945,156.26,156.22,10.35367122]
["bitfinex","SOLUSD",1727669681459,5.11738945,156.25,156.24,10.31088952]
["bitfinex","SOLUSD",1727669681771,5.11738945,156.25,156.24,30.31088952]
["bitfinex","SOLUSD",1727669681962,6.3968,156.33,156.24,30.31088952]
["bitfinex","SOLUSD",1727669682275,6.71779849,156.32,156.28,10.31088952]
["bitfinex","SOLUSD",1727669682438,6.3968,156.33,156.28,10.31088952]
["bitfinex","SOLUSD",1727669682439,5.11828461,156.31,156.28,10.31088952]
["bitfinex","SOLUSD",1727669682639,5.11828461,156.3,156.28,10.31088952]
["bitfinex","SOLUSD",1727669682856,5.11828461,156.29,156.28,10.31088952]
["bitfinex","SOLUSD",1727669684238,5.11828461,156.29,156.28,30.31088952]
["bitfinex","SOLUSD",1727669685261,5.12228462,156.29,156.28,30.31088952]
["bitfinex","SOLUSD",1727669685557,5.12228462,156.33,156.28,30.31088952]
["bitfinex","SOLUSD",1727669685744,5.12228462,156.32,156.28,30.31088952]
["bitfinex","SOLUSD",1727669685943,5.12228462,156.31,156.28,30.31088952]
["bitfinex","SOLUSD",1727669686148,5.12228462,156.3,156.28,30.31088952]
["bitfinex","SOLUSD",1727669686335,5.12228462,156.3,156.28,10.31088952]
["bitfinex","SOLUSD",1727669686542,5.12228462,156.29,156.28,10.31088952]
["bitfinex","SOLUSD",1727669687442,5.12228462,156.29,156.26,10.31088952]
["bitfinex","SOLUSD",1727669687659,5.12228462,156.28,156.26,10.31088952]
["bitfinex","SOLUSD",1727669687966,1.59967052,156.31,156.26,10.31088952]
["bitfinex","SOLUSD",1727669688145,5.12250995,156.3,156.26,10.31088952]
["bitfinex","SOLUSD",1727669688340,5.12250995,156.29,156.26,10.31088952]
["bitfinex","SOLUSD",1727669688660,5.12250995,156.28,156.26,10.31088952]
["bitfinex","SOLUSD",1727669688859,5.12250995,156.27,156.26,30.31088952]
["bitfinex","SOLUSD",1727669689462,7.99737052,156.31,156.26,30.31088952]
["bitfinex","SOLUSD",1727669689645,5.12503882,156.27,156.26,30.31088952]
["bitfinex","SOLUSD",1727669696194,1.59975543,156.3,156.26,30.31088952]
["bitfinex","SOLUSD",1727669696364,5.12882019,156.27,156.26,30.35367122]
["bitfinex","SOLUSD",1727669696565,5.12882019,156.29,156.26,30.35367122]
["bitfinex","SOLUSD",1727669696867,5.12882019,156.28,156.26,30.35367122]
["bitfinex","SOLUSD",1727669697164,5.12882019,156.27,156.26,30.35367122]
["bitfinex","SOLUSD",1727669697746,5.12882019,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669697950,11.52792019,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669698568,5.12882019,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669699569,28.9831,156.28,156.26,0.0427817]
["bitfinex","SOLUSD",1727669699762,5.12536686,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669705487,6.398,156.3,156.26,0.0427817]
["bitfinex","SOLUSD",1727669705980,5.12465701,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669706192,5.12465701,156.29,156.26,0.0427817]
["bitfinex","SOLUSD",1727669706481,6.7245897,156.28,156.26,0.0427817]
["bitfinex","SOLUSD",1727669706683,5.12465701,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669710373,6.72472656,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669710986,13.12382656,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669712491,7.99916955,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669712788,6.3991,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669713093,11.52625866,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669722229,6.3991,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669722706,11.52841855,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669722997,13.12863245,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669724680,7.9993139,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669724889,13.13094798,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669725089,32.0271779,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669725393,51.2671779,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669725591,32.0271779,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669726894,59.05104169,156.27,156.26,0.0427817]
["bitfinex","SOLUSD",1727669727881,59.05104169,156.27,156.17,40.31088952]
["bitfinex","SOLUSD",1727669727882,6.4019,156.21,156.15,10.31088952]
["bitfinex","SOLUSD",1727669728099,1.60079302,156.2,156.15,10.31088952]
["bitfinex","SOLUSD",1727669728414,6.4029,156.18,156.12,4.0904]
["bitfinex","SOLUSD",1727669728583,16.0027,156.23,156.1,15.2504]
["bitfinex","SOLUSD",1727669728584,8.00431381,156.17,156.1,15.2504]
["bitfinex","SOLUSD",1727669728778,1.6009758,156.16,156.08,10.83206487]
["bitfinex","SOLUSD",1727669728989,6.72893049,156.16,156.11,10.78785902]
["bitfinex","SOLUSD",1727669729192,6.4033,156.17,156.11,10.78785902]
["bitfinex","SOLUSD",1727669729393,5.12204226,156.16,156.11,10.78785902]
["bitfinex","SOLUSD",1727669729593,1.60121933,156.15,156.11,0.4769695]
["bitfinex","SOLUSD",1727669729797,1.60121933,156.15,156.11,10.78785902]
["bitfinex","SOLUSD",1727669730181,8.00541933,156.15,156.11,0.4769695]
["bitfinex","SOLUSD",1727669730382,1.60151103,156.14,156.11,0.4769695]
["bitfinex","SOLUSD",1727669730589,13.12230897,156.14,156.11,0.4769695]
["bitfinex","SOLUSD",1727669730798,1.60152904,156.13,156.11,0.4769695]
["bitfinex","SOLUSD",1727669731811,6.4041,156.15,156.11,0.4769695]
["bitfinex","SOLUSD",1727669732310,25.50390012,156.14,156.11,0.4769695]
["bitfinex","SOLUSD",1727669732680,0.12549,156.13,156.11,0.4769695]
["bitfinex","SOLUSD",1727669732882,30.307674,156.12,156.11,0.4769695]
["bitfinex","SOLUSD",1727669733407,30.433164,156.12,156.11,0.4769695]
["bitfinex","SOLUSD",1727669736484,6.4089,156.04,155.98,28.10603064]
["bitfinex","SOLUSD",1727669736685,0.12549,156.06,155.99,46.75555082]
["bitfinex","SOLUSD",1727669736884,23.776884,156.05,155.99,40.31088952]
["bitfinex","SOLUSD",1727669737083,23.776884,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1727669737337,6.3708,156.07,156.01,10.31088952]
["bitfinex","SOLUSD",1727669737509,6.3708,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727669738809,23.776884,156.07,156.03,10.31088952]
["bitfinex","SOLUSD",1727669738988,1.6022048,156.06,156.04,6.4083]
["bitfinex","SOLUSD",1727669739493,1.6022048,156.06,156.03,6.409]
["bitfinex","SOLUSD",1727669740188,23.902374,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727669740591,23.902374,156.07,156.02,10.31088952]
["bitfinex","SOLUSD",1727669740592,0.12549,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727669740796,24.027864,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727669742107,1.60214184,156.08,156.03,10.31088952]
["bitfinex","SOLUSD",1727669742308,1.60214184,156.08,156.03,16.71948952]
["bitfinex","SOLUSD",1727669742524,30.434464,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1727669743036,31.55057553,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1727669746028,23.902374,156.07,156.02,6.409]
["bitfinex","SOLUSD",1727669746223,1.60235681,156.06,156.02,16.71988952]
["bitfinex","SOLUSD",1727669746635,23.902374,156.07,156.02,16.71988952]
["bitfinex","SOLUSD",1727669746928,23.902374,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727669748218,23.902374,156.07,155.99,20.0]
["bitfinex","SOLUSD",1727669748422,23.776884,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727669748657,6.53249,156.08,156.03,16.71978952]
["bitfinex","SOLUSD",1727669748941,23.902374,156.07,156.03,16.71978952]
["bitfinex","SOLUSD",1727669750740,23.776884,156.07,156.03,16.71978952]
["bitfinex","SOLUSD",1727669752547,1.60226373,156.06,156.03,16.71978952]
["bitfinex","SOLUSD",1727669752846,1.60226373,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1727669753146,23.902374,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727669753940,1.6022468,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1727669754724,23.902374,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727669756056,30.309374,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727669756747,23.902374,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727669759852,30.309374,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727669760853,1.60222489,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1727669761041,1.60222489,156.07,155.99,20.0]
["bitfinex","SOLUSD",1727669761042,8.00952489,156.07,155.99,20.0]
["bitfinex","SOLUSD",1727669761246,8.00952489,156.07,156.01,10.31088952]
["bitfinex","SOLUSD",1727669762252,0.12549,156.03,155.98,15.0044]
["bitfinex","SOLUSD",1727669762431,8.13719487,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1727669763133,23.776884,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727669763348,1.60281428,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727669764732,0.12549,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727669765034,30.311374,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727669765548,23.902374,156.03,155.99,16.72148952]
["bitfinex","SOLUSD",1727669766658,23.902374,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1727669766858,7.46669731,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727669769741,1.60260204,156.03,155.99,10.31088952]
["bitfinex","SOLUSD",1727669769968,1.60260204,156.03,155.99,16.72138952]
["bitfinex","SOLUSD",1727669772139,23.902374,156.02,155.98,16.72188952]
["bitfinex","SOLUSD",1727669772353,1.60278685,156.01,155.98,16.72188952]
["bitfinex","SOLUSD",1727669772563,1.60278685,156.01,155.98,10.31088952]
["bitfinex","SOLUSD",1727669772745,30.311874,156.02,155.98,10.31088952]
["bitfinex","SOLUSD",1727669773141,30.311874,156.02,155.98,14.48989932]
["bitfinex","SOLUSD",1727669773554,0.12549,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727669773760,23.902374,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727669774438,23.902374,156.02,156.0,4.18416978]
["bitfinex","SOLUSD",1727669774644,23.902374,156.02,156.0,4.1885965]
["bitfinex","SOLUSD",1727669774859,23.902374,156.03,156.0,20.90968602]
["bitfinex","SOLUSD",1727669775061,23.902374,156.03,156.0,16.72108952]
["bitfinex","SOLUSD",1727669775639,1.11619731,156.04,156.02,10.31088952]
["bitfinex","SOLUSD",1727669775857,6.3709,156.08,156.02,10.31088952]
["bitfinex","SOLUSD",1727669776173,17.38350325,156.1,156.07,10.31088952]
["bitfinex","SOLUSD",1727669776388,5.11548023,156.09,156.07,10.31088952]
["bitfinex","SOLUSD",1727669776578,17.38350325,156.1,156.07,10.31088952]
["bitfinex","SOLUSD",1727669776867,5.11564309,156.08,156.07,16.71818952]
["bitfinex","SOLUSD",1727669777048,5.11564309,156.09,156.07,16.71818952]
["bitfinex","SOLUSD",1727669777560,1.11490325,156.1,156.07,16.71818952]
["bitfinex","SOLUSD",1727669777764,1.11490325,156.1,156.09,10.31088952]
["bitfinex","SOLUSD",1727669777954,6.23331225,156.1,156.09,10.31088952]
["bitfinex","SOLUSD",1727669778147,5.118409,156.1,156.09,10.31088952]
["bitfinex","SOLUSD",1727669780265,23.902374,156.11,156.09,10.31088952]
["bitfinex","SOLUSD",1727669780445,1.60181549,156.1,155.99,15.6233]
["bitfinex","SOLUSD",1727669780653,23.902374,156.11,156.06,10.31088952]
["bitfinex","SOLUSD",1727669780845,5.11829609,156.1,156.06,16.71848952]
["bitfinex","SOLUSD",1727669781038,30.308174,156.11,156.06,16.71848952]
["bitfinex","SOLUSD",1727669781351,11.52480382,156.1,156.06,10.31088952]
["bitfinex","SOLUSD",1727669781550,6.4061,156.1,156.06,10.31088952]
["bitfinex","SOLUSD",1727669782365,23.902374,156.11,156.06,10.31088952]
["bitfinex","SOLUSD",1727669782666,23.902374,156.11,156.06,16.71858952]
["bitfinex","SOLUSD",1727669782667,5.11801286,156.1,156.06,16.71858952]
["bitfinex","SOLUSD",1727669782870,6.3709,156.12,156.08,10.31088952]
["bitfinex","SOLUSD",1727669783048,1.11468489,156.13,156.11,10.31088952]
["bitfinex","SOLUSD",1727669783244,5.11913019,156.12,156.11,10.31088952]
["bitfinex","SOLUSD",1727669783579,13.82284113,156.16,156.11,16.71658952]
["bitfinex","SOLUSD",1727669783866,5.11748643,156.15,156.11,16.71658952]
["bitfinex","SOLUSD",1727669784042,5.11748643,156.14,156.11,16.71658952]
["bitfinex","SOLUSD",1727669784243,5.11748643,156.13,156.11,16.71658952]
["bitfinex","SOLUSD",1727669784440,13.82284113,156.16,156.11,16.71658952]
["bitfinex","SOLUSD",1727669784660,5.11579924,156.15,156.11,16.71658952]
["bitfinex","SOLUSD",1727669784851,5.11579924,156.14,156.11,16.71658952]
["bitfinex","SOLUSD",1727669785061,13.82284113,156.16,156.11,16.71658952]
["bitfinex","SOLUSD",1727669785254,5.1159816,156.15,156.13,10.31088952]
["bitfinex","SOLUSD",1727669785455,1.11444113,156.16,156.13,10.31088952]
["bitfinex","SOLUSD",1727669785749,16.0145,156.18,156.06,24.027864]
["bitfinex","SOLUSD",1727669785949,16.0145,156.18,156.15,10.31088952]
["bitfinex","SOLUSD",1727669785950,5.11507865,156.17,156.15,10.31088952]
["bitfinex","SOLUSD",1727669786173,5.11507865,156.16,156.15,10.31088952]
["bitfinex","SOLUSD",1727669786367,5.11507865,156.17,156.15,10.31088952]
["bitfinex","SOLUSD",1727669786674,23.776884,156.17,156.15,10.31088952]
["bitfinex","SOLUSD",1727669787051,0.12549,156.17,156.15,10.31088952]
["bitfinex","SOLUSD",1727669787443,0.12549,156.17,156.13,10.31088952]
["bitfinex","SOLUSD",1727669789170,1.11421625,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727669789375,6.4016,156.21,156.17,10.31088952]
["bitfinex","SOLUSD",1727669791088,23.902374,156.2,156.17,10.31088952]
["bitfinex","SOLUSD",1727669792372,1.60089913,156.19,156.09,20.3848]
["bitfinex","SOLUSD",1727669792672,1.60089913,156.19,156.14,10.31088952]
["bitfinex","SOLUSD",1727669795381,30.304674,156.2,156.16,10.31088952]
["bitfinex","SOLUSD",1727669795557,2.0,156.17,156.1,20.0]
["bitfinex","SOLUSD",1727669795865,25.776884,156.17,156.16,10.31088952]
["bitfinex","SOLUSD",1727669798556,23.776884,156.17,156.16,10.31088952]
["bitfinex","SOLUSD",1727669799460,2.0,156.21,156.16,10.31088952]
["bitfinex","SOLUSD",1727669799787,2.0,156.21,156.2,10.31088952]
["bitfinex","SOLUSD",1727669801007,25.776884,156.21,156.2,10.31088952]
["bitfinex","SOLUSD",1727669804386,25.776884,156.21,156.12,20.25098]
["bitfinex","SOLUSD",1727669804683,25.776884,156.19,156.18,10.31088952]
["bitfinex","SOLUSD",1727669806286,2.0,156.21,156.18,10.31088952]
["bitfinex","SOLUSD",1727669806479,2.0,156.21,156.15,0.78382928]
["bitfinex","SOLUSD",1727669806480,2.0,156.21,156.2,10.31088952]
["bitfinex","SOLUSD",1727669806795,25.776884,156.21,156.2,10.31088952]
["bitfinex","SOLUSD",1727669817179,25.776884,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727669817180,2.0,156.19,156.14,20.0]
["bitfinex","SOLUSD",1727669817386,25.776884,156.19,156.18,10.31088952]
["bitfinex","SOLUSD",1727669818586,2.0,156.17,156.11,2.6579]
["bitfinex","SOLUSD",1727669818894,30.180484,156.16,156.15,10.31088952]
["bitfinex","SOLUSD",1727669819273,6.4049,156.13,156.12,30.0]
["bitfinex","SOLUSD",1727669819596,6.4049,156.13,156.11,10.31088952]
["bitfinex","SOLUSD",1727669819597,6.4053,156.12,156.11,10.31088952]
["bitfinex","SOLUSD",1727669820787,6.4057,156.11,156.1,10.31088952]
["bitfinex","SOLUSD",1727669822905,30.182184,156.12,156.1,10.31088952]
["bitfinex","SOLUSD",1727669824287,23.776884,156.12,156.1,10.31088952]
["bitfinex","SOLUSD",1727669826475,30.182184,156.12,156.1,10.31088952]
["bitfinex","SOLUSD",1727669826777,8.4049,156.13,156.1,10.31088952]
["bitfinex","SOLUSD",1727669826987,8.4049,156.13,156.12,10.31088952]
["bitfinex","SOLUSD",1727669828576,32.181784,156.13,156.12,10.31088952]
["bitfinex","SOLUSD",1727669828785,23.776884,156.12,156.04,9.35290688]
["bitfinex","SOLUSD",1727669828993,23.776884,156.12,156.1,10.31088952]
["bitfinex","SOLUSD",1727669829198,6.4062,156.1,156.06,30.0]
["bitfinex","SOLUSD",1727669829405,6.4062,156.1,156.09,10.31088952]
["bitfinex","SOLUSD",1727669829874,8.4058,156.11,156.09,10.31088952]
["bitfinex","SOLUSD",1727669831287,6.4058,156.11,156.09,10.31088952]
["bitfinex","SOLUSD",1727669831479,23.776884,156.12,156.09,10.31088952]
["bitfinex","SOLUSD",1727669831685,8.4058,156.11,156.09,10.31088952]
["bitfinex","SOLUSD",1727669834503,6.4061,156.1,156.04,2.6579]
["bitfinex","SOLUSD",1727669834703,6.4061,156.1,156.08,10.31088952]
["bitfinex","SOLUSD",1727669835401,23.776884,156.1,156.06,24.18367527]
["bitfinex","SOLUSD",1727669835603,6.4069,156.08,156.06,30.31088952]
["bitfinex","SOLUSD",1727669836723,6.4065,156.09,156.06,30.31088952]
["bitfinex","SOLUSD",1727669837088,10.00816808,156.09,156.06,10.31088952]
["bitfinex","SOLUSD",1727669837290,6.4071,156.08,156.06,10.31088952]
["bitfinex","SOLUSD",1727669837692,2.0,156.09,156.06,10.31088952]
["bitfinex","SOLUSD",1727669838810,8.4065,156.09,156.06,10.31088952]
["bitfinex","SOLUSD",1727669841497,30.183084,156.1,156.08,10.31088952]
["bitfinex","SOLUSD",1727669847614,2.0,156.11,156.08,10.31088952]
["bitfinex","SOLUSD",1727669847798,8.4052,156.13,156.1,10.31088952]
["bitfinex","SOLUSD",1727669847998,8.4052,156.13,156.11,10.31088952]
["bitfinex","SOLUSD",1727669848509,8.00693997,156.12,156.1,10.31088952]
["bitfinex","SOLUSD",1727669849008,2.0,156.13,156.1,10.31088952]
["bitfinex","SOLUSD",1727669849220,6.4054,156.12,156.1,10.31088952]
["bitfinex","SOLUSD",1727669850196,6.4057,156.11,156.1,10.31088952]
["bitfinex","SOLUSD",1727669850415,6.4064,156.1,156.08,10.31088952]
["bitfinex","SOLUSD",1727669850603,6.4064,156.1,156.06,10.31088952]
["bitfinex","SOLUSD",1727669850804,6.4064,156.1,156.07,20.0]
["bitfinex","SOLUSD",1727669851612,6.4066,156.09,156.07,20.0]
["bitfinex","SOLUSD",1727669851794,3.60148731,156.11,156.07,20.0]
["bitfinex","SOLUSD",1727669852196,23.776884,156.1,156.07,20.0]
["bitfinex","SOLUSD",1727669852595,23.776884,156.1,156.08,10.31088952]
["bitfinex","SOLUSD",1727669852797,30.182984,156.1,156.08,10.31088952]
["bitfinex","SOLUSD",1727669853011,2.0,156.11,156.08,10.31088952]
["bitfinex","SOLUSD",1727669853221,8.4058,156.11,156.08,10.31088952]
["bitfinex","SOLUSD",1727669856134,25.37837292,156.1,156.03,4.17723173]
["bitfinex","SOLUSD",1727669856420,30.183084,156.1,156.08,20.0]
["bitfinex","SOLUSD",1727669858425,23.776884,156.1,156.08,20.0]
["bitfinex","SOLUSD",1727669862610,2.0,156.11,156.08,20.0]
["bitfinex","SOLUSD",1727669862929,2.0,156.11,156.09,10.31088952]
["bitfinex","SOLUSD",1727669863703,3.60145253,156.11,156.09,10.31088952]
["bitfinex","SOLUSD",1727669864407,5.12045355,156.1,156.09,10.31088952]
["bitfinex","SOLUSD",1727669864825,2.0,156.11,156.09,10.31088952]
["bitfinex","SOLUSD",1727669865031,5.12221468,156.1,156.09,10.31088952]
["bitfinex","SOLUSD",1727669865233,5.12221468,156.1,156.09,14.50857657]
["bitfinex","SOLUSD",1727669866428,5.12221468,156.1,156.09,4.19768705]
["bitfinex","SOLUSD",1727669866635,35.30519868,156.1,156.09,4.19768705]
["bitfinex","SOLUSD",1727669867823,28.89909868,156.1,156.09,4.19768705]
["bitfinex","SOLUSD",1727669868045,28.89909868,156.1,156.08,20.0]
["bitfinex","SOLUSD",1727669868336,23.776884,156.1,156.09,4.1979126]
["bitfinex","SOLUSD",1727669868939,28.90301763,156.1,156.09,4.1979126]
["bitfinex","SOLUSD",1727669875418,28.90377818,156.1,156.09,4.20001607]
["bitfinex","SOLUSD",1727669877962,28.90377818,156.1,156.08,20.0]
["bitfinex","SOLUSD",1727669878139,28.90377818,156.1,156.09,4.20039349]
["bitfinex","SOLUSD",1727669878341,23.776884,156.1,156.09,4.20039349]
["bitfinex","SOLUSD",1727669878531,28.90387317,156.1,156.09,4.20039349]
["bitfinex","SOLUSD",1727669879542,23.776884,156.1,156.09,4.20039349]
["bitfinex","SOLUSD",1727669880847,30.182984,156.1,156.09,4.20039349]
["bitfinex","SOLUSD",1727669883373,30.182984,156.1,156.07,20.0]
["bitfinex","SOLUSD",1727669883548,25.776884,156.09,156.07,20.0]
["bitfinex","SOLUSD",1727669883728,25.776884,156.09,156.08,4.20114218]
["bitfinex","SOLUSD",1727669886653,25.776884,156.09,156.07,20.0]
["bitfinex","SOLUSD",1727669886831,25.776884,156.09,156.08,4.20209958]
["bitfinex","SOLUSD",1727669887332,32.183384,156.09,156.08,4.20209958]
["bitfinex","SOLUSD",1727669887636,33.78515945,156.09,156.08,4.20209958]
["bitfinex","SOLUSD",1727669888233,34.03613945,156.09,156.08,4.20209958]
["bitfinex","SOLUSD",1727669888444,23.776884,156.06,156.05,4.20209958]
["bitfinex","SOLUSD",1727669888648,25.776884,156.06,156.05,4.20209958]
["bitfinex","SOLUSD",1727669889954,25.776884,156.06,156.05,4.20254739]
["bitfinex","SOLUSD",1727669891438,32.184584,156.06,156.05,4.20254739]
["bitfinex","SOLUSD",1727669892252,25.776884,156.06,156.05,4.20254739]
["bitfinex","SOLUSD",1727669892735,2.0,156.08,156.05,4.20254739]
["bitfinex","SOLUSD",1727669893055,23.776884,156.07,156.06,14.51343691]
["bitfinex","SOLUSD",1727669893261,2.0,156.08,156.06,14.51343691]
["bitfinex","SOLUSD",1727669893565,25.776884,156.08,156.07,4.20254739]
["bitfinex","SOLUSD",1727669898157,2.0,156.1,156.07,4.20254739]
["bitfinex","SOLUSD",1727669898365,23.776884,156.09,156.08,14.51343691]
["bitfinex","SOLUSD",1727669899167,2.0,156.1,156.08,14.51343691]
["bitfinex","SOLUSD",1727669899346,2.0,156.1,156.08,10.31088952]
["bitfinex","SOLUSD",1727669901449,25.776884,156.1,156.09,4.20094447]
["bitfinex","SOLUSD",1727669901852,2.0,156.12,156.09,4.20094447]
["bitfinex","SOLUSD",1727669902045,2.0,156.12,156.1,14.51183399]
["bitfinex","SOLUSD",1727669902241,2.0,156.12,156.1,10.31088952]
["bitfinex","SOLUSD",1727669902600,2.0,156.14,156.11,0.78528932]
["bitfinex","SOLUSD",1727669902872,2.0,156.14,156.13,10.31088952]
["bitfinex","SOLUSD",1727669903167,2.0,156.16,156.13,10.31088952]
["bitfinex","SOLUSD",1727669904572,8.4037,156.16,156.13,10.31088952]
["bitfinex","SOLUSD",1727669905572,23.776884,156.15,156.13,10.31088952]
["bitfinex","SOLUSD",1727669907061,25.776884,156.14,156.11,10.31088952]
["bitfinex","SOLUSD",1727669907264,2.0,156.12,156.11,10.31088952]
["bitfinex","SOLUSD",1727669907484,2.0,156.12,156.08,20.0]
["bitfinex","SOLUSD",1727669907485,8.4054,156.12,156.08,20.0]
["bitfinex","SOLUSD",1727669907658,25.37839802,156.11,156.08,30.31088952]
["bitfinex","SOLUSD",1727669907850,23.776884,156.11,156.08,30.31088952]
["bitfinex","SOLUSD",1727669908779,2.0,156.12,156.1,10.31088952]
["bitfinex","SOLUSD",1727669909272,2.0,156.12,156.02,30.52416673]
["bitfinex","SOLUSD",1727669909273,2.0,156.12,156.03,0.25098]
["bitfinex","SOLUSD",1727669909454,2.0,156.12,156.1,10.31088952]
["bitfinex","SOLUSD",1727669909651,2.0,156.12,156.03,30.25098]
["bitfinex","SOLUSD",1727669909652,23.776884,156.11,156.08,10.31088952]
["bitfinex","SOLUSD",1727669909851,23.776884,156.11,156.09,20.0]
["bitfinex","SOLUSD",1727669911375,23.776884,156.11,156.1,10.31088952]
["bitfinex","SOLUSD",1727669911880,25.776884,156.1,156.09,10.31088952]
["bitfinex","SOLUSD",1727669912667,23.776884,156.1,156.09,10.31088952]
["bitfinex","SOLUSD",1727669912871,2.0,156.12,156.09,10.31088952]
["bitfinex","SOLUSD",1727669913274,23.776884,156.11,156.09,10.31088952]
["bitfinex","SOLUSD",1727669914362,2.0,156.12,156.09,10.31088952]
["bitfinex","SOLUSD",1727669914557,2.0,156.12,156.11,10.31088952]
["bitfinex","SOLUSD",1727669914763,2.0,156.12,156.09,10.31088952]
["bitfinex","SOLUSD",1727669917891,6.6296,156.19,156.11,10.31088952]
["bitfinex","SOLUSD",1727669918097,2.0,156.17,156.16,10.31088952]
["bitfinex","SOLUSD",1727669918270,8.6296,156.19,156.16,10.31088952]
["bitfinex","SOLUSD",1727669919386,8.6296,156.19,156.18,10.31088952]
["bitfinex","SOLUSD",1727669920063,2.0,156.17,156.12,30.0]
["bitfinex","SOLUSD",1727669920267,2.0,156.17,156.15,20.0]
["bitfinex","SOLUSD",1727669920687,8.6296,156.19,156.16,10.31088952]
["bitfinex","SOLUSD",1727669920985,2.0,156.21,156.18,10.31088952]
["bitfinex","SOLUSD",1727669921282,2.0,156.21,156.2,10.31088952]
["bitfinex","SOLUSD",1727669922790,2.0,156.21,156.18,10.31088952]
["bitfinex","SOLUSD",1727669926095,2.0,156.19,156.18,10.31088952]
["bitfinex","SOLUSD",1727669926269,25.776884,156.19,156.18,10.31088952]
["bitfinex","SOLUSD",1727669927687,25.776884,156.19,156.13,20.0]
["bitfinex","SOLUSD",1727669927885,25.776884,156.19,156.15,20.0]
["bitfinex","SOLUSD",1727669928197,25.776884,156.19,156.16,10.31088952]
["bitfinex","SOLUSD",1727669933296,2.0,156.17,156.16,30.31088952]
["bitfinex","SOLUSD",1727669934491,2.0,156.17,156.09,0.25098]
["bitfinex","SOLUSD",1727669934703,8.4033,156.17,156.14,20.0]
["bitfinex","SOLUSD",1727669934882,2.0,156.17,156.14,20.0]
["bitfinex","SOLUSD",1727669935082,8.4033,156.17,156.14,20.0]
["bitfinex","SOLUSD",1727669935495,8.4033,156.17,156.13,10.31088952]
["bitfinex","SOLUSD",1727669936992,2.0,156.15,156.13,10.31088952]
["bitfinex","SOLUSD",1727669937892,2.0,156.17,156.13,10.31088952]
["bitfinex","SOLUSD",1727669938099,2.0,156.17,156.15,10.31088952]
["bitfinex","SOLUSD",1727669942402,2.0,156.17,156.16,0.78382554]
["bitfinex","SOLUSD",1727669943384,2.0,156.17,156.15,10.31088952]
["bitfinex","SOLUSD",1727669945509,2.0,156.17,156.11,20.12549]
["bitfinex","SOLUSD",1727669945686,2.0,156.17,156.15,10.31088952]
["bitfinex","SOLUSD",1727669946388,2.0,156.15,156.14,10.31088952]
["bitfinex","SOLUSD",1727669948289,2.0,156.17,156.14,10.31088952]
["bitfinex","SOLUSD",1727669949704,2.0,156.17,156.16,10.31088952]
["bitfinex","SOLUSD",1727669950606,22.1885,156.22,156.16,10.31088952]
["bitfinex","SOLUSD",1727669950607,2.0,156.2,156.16,10.31088952]
["bitfinex","SOLUSD",1727669950919,22.1885,156.22,156.11,8.29050476]
["bitfinex","SOLUSD",1727669950920,24.1885,156.22,156.19,10.31088952]
["bitfinex","SOLUSD",1727669951212,6.6454,156.22,156.21,10.31088952]
["bitfinex","SOLUSD",1727669951412,2.0,156.24,156.21,10.31088952]
["bitfinex","SOLUSD",1727669951595,2.0,156.24,156.23,10.31088952]
["bitfinex","SOLUSD",1727669951793,7.12431097,156.24,156.23,10.31088952]
["bitfinex","SOLUSD",1727669952906,7.12431097,156.24,156.21,10.31088952]
["bitfinex","SOLUSD",1727669953134,5.12431097,156.23,156.21,10.31088952]
["bitfinex","SOLUSD",1727669961406,6.4,156.25,156.21,10.31088952]
["bitfinex","SOLUSD",1727669961407,23.776884,156.25,156.21,10.31088952]
["bitfinex","SOLUSD",1727669961608,2.0,156.24,156.22,0.78237442]
["bitfinex","SOLUSD",1727669961805,2.0,156.24,156.21,10.31088952]
["bitfinex","SOLUSD",1727669962007,5.12435967,156.23,156.21,10.31088952]
["bitfinex","SOLUSD",1727669962210,5.12435967,156.22,156.21,10.31088952]
["bitfinex","SOLUSD",1727669964706,2.0,156.24,156.21,10.31088952]
["bitfinex","SOLUSD",1727669965021,5.12820493,156.22,156.21,10.31088952]
["bitfinex","SOLUSD",1727669968121,2.0,156.24,156.21,10.31088952]
["bitfinex","SOLUSD",1727669968319,5.12993953,156.22,156.21,10.31088952]
["bitfinex","SOLUSD",1727669970631,13.53113953,156.22,156.21,10.31088952]
["bitfinex","SOLUSD",1727669970832,7.12993953,156.22,156.14,20.25098]
["bitfinex","SOLUSD",1727669971035,2.0,156.22,156.2,10.31088952]
["bitfinex","SOLUSD",1727669980220,17.6784,156.26,156.2,10.31088952]
["bitfinex","SOLUSD",1727669980427,5.12722745,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669980634,5.12722745,156.24,156.22,10.31088952]
["bitfinex","SOLUSD",1727669980937,25.67810375,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669981121,5.12720911,156.25,156.22,10.31088952]
["bitfinex","SOLUSD",1727669981320,5.12720911,156.24,156.22,10.31088952]
["bitfinex","SOLUSD",1727669981534,25.67810375,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727669981742,2.0,156.24,156.21,10.31088952]
["bitfinex","SOLUSD",1727669987636,8.4004,156.24,156.21,10.31088952]
["bitfinex","SOLUSD",1727669988632,2.0,156.22,156.21,10.31088952]
["bitfinex","SOLUSD",1727669991032,2.0,156.24,156.21,10.31088952]
["bitfinex","SOLUSD",1727669996659,5.1385546,156.23,156.21,10.31088952]
["bitfinex","SOLUSD",1727669996863,2.0,156.24,156.21,10.31088952]
["bitfinex","SOLUSD",1727669997264,5.13913899,156.23,156.21,10.31088952]
["bitfinex","SOLUSD",1727669997471,2.0,156.24,156.21,10.31088952]
["bitfinex","SOLUSD",1727669997658,5.13912278,156.23,156.21,10.31088952]
["bitfinex","SOLUSD",1727669997837,2.0,156.26,156.22,0.78236814]
["bitfinex","SOLUSD",1727669998039,5.13953735,156.25,156.23,10.31088952]
["bitfinex","SOLUSD",1727669998246,2.0,156.26,156.24,10.31088952]
["bitfinex","SOLUSD",1727669998482,5.13913826,156.25,156.24,10.31088952]
["bitfinex","SOLUSD",1727669999569,2.0,156.26,156.24,10.31088952]
["bitfinex","SOLUSD",1727669999887,2.0,156.26,156.22,10.31088952]
["bitfinex","SOLUSD",1727670000179,5.13829252,156.25,156.23,20.0]
["bitfinex","SOLUSD",1727670000349,2.0,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727670000551,5.13817571,156.25,156.23,20.0]
["bitfinex","SOLUSD",1727670000756,2.0,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727670001052,5.13814899,156.25,156.23,20.0]
["bitfinex","SOLUSD",1727670001250,2.0,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727670001447,2.0,156.24,156.22,10.31088952]
["bitfinex","SOLUSD",1727670001654,2.0,156.24,156.23,20.0]
["bitfinex","SOLUSD",1727670002854,7.13465282,156.24,156.23,20.0]
["bitfinex","SOLUSD",1727670004454,2.0,156.22,156.15,0.25098]
["bitfinex","SOLUSD",1727670004665,2.0,156.22,156.2,10.31088952]
["bitfinex","SOLUSD",1727670008287,2.0,156.24,156.21,0.78264358]
["bitfinex","SOLUSD",1727670008666,2.0,156.24,156.2,10.31088952]
["bitfinex","SOLUSD",1727670008867,10.25956379,156.23,156.2,10.31088952]
["bitfinex","SOLUSD",1727670009187,5.12990285,156.23,156.2,10.31088952]
["bitfinex","SOLUSD",1727670009387,5.12990285,156.23,156.21,0.78259023]
["bitfinex","SOLUSD",1727670010776,5.12990285,156.23,156.15,0.25098]
["bitfinex","SOLUSD",1727670010777,5.12990285,156.23,156.22,10.31088952]
["bitfinex","SOLUSD",1727670013366,10.26011944,156.23,156.22,10.31088952]
["bitfinex","SOLUSD",1727670014279,2.0,156.22,156.21,20.0]
["bitfinex","SOLUSD",1727670014862,5.12990285,156.23,156.21,20.78250393]
["bitfinex","SOLUSD",1727670015176,5.12990285,156.23,156.22,10.31088952]
["bitfinex","SOLUSD",1727670015368,5.13123598,156.23,156.22,10.31088952]
["bitfinex","SOLUSD",1727670017461,5.13123598,156.23,156.22,30.31088952]
["bitfinex","SOLUSD",1727670019162,2.0,156.27,156.26,10.31088952]
["bitfinex","SOLUSD",1727670022270,18.0259,156.29,156.27,20.0]
["bitfinex","SOLUSD",1727670022474,2.0,156.25,156.23,20.0]
["bitfinex","SOLUSD",1727670022670,2.0,156.25,156.24,50.0]
["bitfinex","SOLUSD",1727670023562,2.0,156.25,156.24,20.0]
["bitfinex","SOLUSD",1727670023769,2.0,156.25,156.24,24.19430396]
["bitfinex","SOLUSD",1727670024165,2.0,156.27,156.24,24.97632601]
["bitfinex","SOLUSD",1727670024501,2.0,156.27,156.26,10.31088952]
["bitfinex","SOLUSD",1727670027473,2.0,156.27,156.24,10.31088952]
["bitfinex","SOLUSD",1727670027981,2.0,156.27,156.25,20.0]
["bitfinex","SOLUSD",1727670030578,18.0259,156.29,156.26,11.09247645]
["bitfinex","SOLUSD",1727670030781,18.0259,156.29,156.26,10.31088952]
["bitfinex","SOLUSD",1727670030974,18.0259,156.29,156.26,9.43549192]
["bitfinex","SOLUSD",1727670031665,18.0259,156.29,156.27,0.78122462]
["bitfinex","SOLUSD",1727670031860,2.0,156.27,156.26,29.43549192]
["bitfinex","SOLUSD",1727670033377,2.0,156.27,156.19,20.12549]
["bitfinex","SOLUSD",1727670033695,2.0,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727670033865,2.0,156.27,156.25,20.0]
["bitfinex","SOLUSD",1727670035873,2.0,156.25,156.21,30.0]
["bitfinex","SOLUSD",1727670036192,2.0,156.25,156.24,20.0]
["bitfinex","SOLUSD",1727670037696,2.0,156.25,156.22,20.0]
["bitfinex","SOLUSD",1727670037883,2.0,156.25,156.24,20.0]
["bitfinex","SOLUSD",1727670038477,2.0,156.25,156.23,10.31088952]
["bitfinex","SOLUSD",1727670038875,2.0,156.23,156.22,20.0]
["bitfinex","SOLUSD",1727670039274,2.0,156.23,156.21,30.0]
["bitfinex","SOLUSD",1727670039776,23.776884,156.22,156.21,30.0]
["bitfinex","SOLUSD",1727670039975,23.776884,156.22,156.13,26.4004639]
["bitfinex","SOLUSD",1727670039976,2.0,156.18,156.16,10.31088952]
["bitfinex","SOLUSD",1727670040798,2.0,156.16,156.1,14.98337582]
["bitfinex","SOLUSD",1727670040999,1.60063051,156.21,156.11,10.31088952]
["bitfinex","SOLUSD",1727670041000,2.0,156.14,156.11,10.31088952]
["bitfinex","SOLUSD",1727670042399,2.0,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727670042696,2.0,156.14,156.11,10.31088952]
["bitfinex","SOLUSD",1727670042697,2.0,156.12,156.05,8.29050476]
["bitfinex","SOLUSD",1727670042905,2.0,156.1,156.07,10.31088952]
["bitfinex","SOLUSD",1727670044184,2.0,156.08,156.06,20.0]
["bitfinex","SOLUSD",1727670044401,2.0,156.06,156.01,6.69750066]
["bitfinex","SOLUSD",1727670044602,2.0,156.04,156.03,30.0]
["bitfinex","SOLUSD",1727670044903,2.0,156.04,156.03,36.409]
["bitfinex","SOLUSD",1727670045111,2.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727670045299,2.0,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1727670046400,2.0,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1727670046969,2.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727670047780,2.0,156.04,156.02,10.31088952]
["bitfinex","SOLUSD",1727670048093,2.0,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727670049021,25.776884,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727670049200,2.0,156.02,156.01,26.4095]
["bitfinex","SOLUSD",1727670053823,2.0,156.02,156.01,27.19705775]
["bitfinex","SOLUSD",1727670055630,2.0,156.02,156.01,26.4095]
["bitfinex","SOLUSD",1727670059529,2.0,156.02,156.01,6.4095]
["bitfinex","SOLUSD",1727670059704,2.0,156.02,156.01,7.19698957]
["bitfinex","SOLUSD",1727670059911,2.0,156.02,156.01,27.19698957]
["bitfinex","SOLUSD",1727670060514,2.0,156.02,156.01,26.4095]
["bitfinex","SOLUSD",1727670064335,2.0,156.02,156.01,6.4095]
["bitfinex","SOLUSD",1727670067046,2.0,156.02,156.0,26.4101]
["bitfinex","SOLUSD",1727670067246,2.0,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1727670072436,2.0,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1727670073522,23.776884,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1727670073744,2.0,155.98,155.97,26.6831996]
["bitfinex","SOLUSD",1727670073939,2.0,155.98,155.97,36.99408912]
["bitfinex","SOLUSD",1727670076437,2.0,156.0,155.97,30.58268912]
["bitfinex","SOLUSD",1727670076626,2.0,156.0,155.99,16.72148952]
["bitfinex","SOLUSD",1727670077124,2.0,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727670077648,2.0,156.0,155.99,16.72148952]
["bitfinex","SOLUSD",1727670079147,2.0,156.02,156.0,20.0]
["bitfinex","SOLUSD",1727670079349,2.0,156.02,156.01,10.31088952]
["bitfinex","SOLUSD",1727670079558,2.0,156.02,156.01,31.09845295]
["bitfinex","SOLUSD",1727670080529,2.0,156.02,156.01,30.31088952]
["bitfinex","SOLUSD",1727670081358,8.592,156.05,156.01,30.31088952]
["bitfinex","SOLUSD",1727670081533,8.592,156.05,156.03,10.31088952]
["bitfinex","SOLUSD",1727670081733,8.592,156.05,156.03,11.09791825]
["bitfinex","SOLUSD",1727670082066,8.592,156.05,156.03,10.31088952]
["bitfinex","SOLUSD",1727670082442,2.0,156.02,156.01,10.31088952]
["bitfinex","SOLUSD",1727670082753,2.0,156.02,155.99,10.31088952]
["bitfinex","SOLUSD",1727670082939,2.0,156.02,156.0,20.0]
["bitfinex","SOLUSD",1727670087233,2.0,156.02,156.0,24.18526899]
["bitfinex","SOLUSD",1727670088234,2.0,156.02,156.0,4.18526899]
["bitfinex","SOLUSD",1727670089239,23.776884,156.01,156.0,4.18526899]
["bitfinex","SOLUSD",1727670089447,2.0,155.99,155.98,24.18526899]
["bitfinex","SOLUSD",1727670089769,2.0,155.99,155.98,20.0]
["bitfinex","SOLUSD",1727670090059,2.0,155.99,155.98,24.19051921]
["bitfinex","SOLUSD",1727670095443,2.0,155.99,155.98,20.0]
["bitfinex","SOLUSD",1727670097169,2.0,155.99,155.98,4.19291904]
["bitfinex","SOLUSD",1727670097573,2.0,155.99,155.98,24.19291904]
["bitfinex","SOLUSD",1727670097760,2.0,155.99,155.98,20.0]
["bitfinex","SOLUSD",1727670098151,2.0,155.99,155.98,24.19296492]
["bitfinex","SOLUSD",1727670098465,2.0,155.99,155.98,24.19308445]
["bitfinex","SOLUSD",1727670099483,2.0,155.99,155.98,24.19311429]
["bitfinex","SOLUSD",1727670102685,2.0,155.99,155.98,20.0]
["bitfinex","SOLUSD",1727670102974,2.0,155.99,155.98,24.98231699]
["bitfinex","SOLUSD",1727670108860,2.0,156.01,155.98,24.98231699]
["bitfinex","SOLUSD",1727670109205,2.0,156.03,156.0,30.31088952]
["bitfinex","SOLUSD",1727670109369,2.0,156.03,156.02,30.31088952]
["bitfinex","SOLUSD",1727670109684,2.0,156.03,156.02,34.50818733]
["bitfinex","SOLUSD",1727670109977,8.592,156.05,156.02,34.50818733]
["bitfinex","SOLUSD",1727670110183,8.592,156.05,156.04,10.31088952]
["bitfinex","SOLUSD",1727670110361,13.63112058,156.05,156.04,10.31088952]
["bitfinex","SOLUSD",1727670110676,15.23326864,156.05,156.04,10.31088952]
["bitfinex","SOLUSD",1727670110884,13.63112058,156.05,156.04,10.31088952]
["bitfinex","SOLUSD",1727670111054,2.0,156.02,156.0,4.19900106]
["bitfinex","SOLUSD",1727670111255,2.0,156.02,156.01,34.50989058]
["bitfinex","SOLUSD",1727670112691,2.0,156.02,156.01,30.31088952]
["bitfinex","SOLUSD",1727670112984,2.0,156.02,156.01,34.51194546]
["bitfinex","SOLUSD",1727670115865,2.0,156.02,156.01,34.51200448]
["bitfinex","SOLUSD",1727670118381,25.776884,156.02,156.01,4.20111496]
["bitfinex","SOLUSD",1727670119600,30.81789362,156.02,156.01,4.20111496]
["bitfinex","SOLUSD",1727670120405,46.22469131,156.02,156.01,4.20111496]
["bitfinex","SOLUSD",1727670120575,25.776884,155.99,155.98,4.20111496]
["bitfinex","SOLUSD",1727670121593,25.776884,155.99,155.97,0.2717996]
["bitfinex","SOLUSD",1727670121594,23.776884,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670121796,25.37997598,155.98,155.97,4.47341094]
["bitfinex","SOLUSD",1727670121974,41.60097598,155.98,155.97,4.47341094]
["bitfinex","SOLUSD",1727670122170,48.16577598,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670122482,53.20402937,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670123278,59.74051937,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670123780,24.7858,155.98,155.97,10.58268912]
["bitfinex","SOLUSD",1727670124592,8.5648,155.98,155.97,10.58268912]
["bitfinex","SOLUSD",1727670125197,2.0,155.98,155.97,10.58268912]
["bitfinex","SOLUSD",1727670125971,2.0,155.98,155.97,30.58268912]
["bitfinex","SOLUSD",1727670128040,2.0,156.0,155.98,20.0]
["bitfinex","SOLUSD",1727670128313,2.0,156.0,155.99,30.31088952]
["bitfinex","SOLUSD",1727670129180,8.353,156.02,156.0,20.0]
["bitfinex","SOLUSD",1727670129389,8.353,156.02,156.01,10.31088952]
["bitfinex","SOLUSD",1727670130611,2.0,156.02,156.01,10.31088952]
["bitfinex","SOLUSD",1727670130980,2.0,156.02,156.01,30.31088952]
["bitfinex","SOLUSD",1727670138402,2.0,156.02,156.01,10.31088952]
["bitfinex","SOLUSD",1727670138600,25.776884,156.02,156.01,10.31088952]
["bitfinex","SOLUSD",1727670138800,2.0,156.0,155.99,10.31088952]
["bitfinex","SOLUSD",1727670139001,2.0,156.0,155.99,30.31088952]
["bitfinex","SOLUSD",1727670141585,2.0,156.02,155.99,30.31088952]
["bitfinex","SOLUSD",1727670141785,2.0,156.02,156.01,10.31088952]
["bitfinex","SOLUSD",1727670143682,2.0,156.04,156.02,20.0]
["bitfinex","SOLUSD",1727670143883,2.0,156.04,156.03,10.31088952]
["bitfinex","SOLUSD",1727670150918,2.0,156.04,156.03,30.31088952]
["bitfinex","SOLUSD",1727670152594,2.0,156.06,156.04,20.0]
["bitfinex","SOLUSD",1727670152791,2.0,156.06,156.05,30.31088952]
["bitfinex","SOLUSD",1727670161803,2.0,156.06,156.05,20.0]
["bitfinex","SOLUSD",1727670162028,2.0,156.04,155.99,0.25098]
["bitfinex","SOLUSD",1727670162230,2.0,156.04,156.03,10.31088952]
["bitfinex","SOLUSD",1727670162410,2.0,156.04,156.03,30.31088952]
["bitfinex","SOLUSD",1727670165627,2.0,156.01,155.97,20.2717996]
["bitfinex","SOLUSD",1727670165833,2.0,156.01,156.0,10.31088952]
["bitfinex","SOLUSD",1727670166055,2.0,156.01,156.0,30.31088952]
["bitfinex","SOLUSD",1727670166954,2.0,156.01,156.0,10.31088952]
["bitfinex","SOLUSD",1727670168137,2.0,156.01,156.0,30.31088952]
["bitfinex","SOLUSD",1727670187941,2.0,156.01,155.97,20.2717996]
["bitfinex","SOLUSD",1727670188142,2.0,156.01,156.0,30.31088952]
["bitfinex","SOLUSD",1727670198781,2.0,156.03,156.01,20.0]
["bitfinex","SOLUSD",1727670198952,2.0,156.03,156.02,30.31088952]
["bitfinex","SOLUSD",1727670199158,2.0,156.03,156.02,31.09818707]
["bitfinex","SOLUSD",1727670199475,2.0,156.03,156.02,30.31088952]
["bitfinex","SOLUSD",1727670199656,2.0,156.05,156.02,30.31088952]
["bitfinex","SOLUSD",1727670199861,2.0,156.05,156.04,10.31088952]
["bitfinex","SOLUSD",1727670200472,2.0,156.05,156.04,30.31088952]
["bitfinex","SOLUSD",1727670202376,2.0,156.05,155.97,20.2717996]
["bitfinex","SOLUSD",1727670202377,25.776884,156.05,155.97,20.2717996]
["bitfinex","SOLUSD",1727670202675,2.0,156.03,156.02,10.31088952]
["bitfinex","SOLUSD",1727670202861,2.0,156.03,156.02,30.31088952]
["bitfinex","SOLUSD",1727670204374,2.0,156.03,156.02,10.31088952]
["bitfinex","SOLUSD",1727670205377,25.776884,156.03,156.02,10.31088952]
["bitfinex","SOLUSD",1727670205566,2.0,156.01,156.0,10.31088952]
["bitfinex","SOLUSD",1727670206991,2.0,156.01,156.0,30.31088952]
["bitfinex","SOLUSD",1727670221474,8.6405,156.03,156.0,30.31088952]
["bitfinex","SOLUSD",1727670221667,2.0,156.03,156.02,30.31088952]
["bitfinex","SOLUSD",1727670222585,2.0,156.05,156.03,20.0]
["bitfinex","SOLUSD",1727670222787,2.0,156.05,156.04,10.31088952]
["bitfinex","SOLUSD",1727670222996,2.0,156.05,156.04,30.31088952]
["bitfinex","SOLUSD",1727670223993,2.0,156.03,155.97,2.9296996]
["bitfinex","SOLUSD",1727670224191,2.0,156.03,156.02,30.31088952]
["bitfinex","SOLUSD",1727670225605,2.0,156.01,155.97,0.2717996]
["bitfinex","SOLUSD",1727670225893,2.0,156.01,156.0,10.31088952]
["bitfinex","SOLUSD",1727670226869,2.0,156.01,156.0,30.31088952]
["bitfinex","SOLUSD",1727670227306,15.7792,156.07,155.97,0.2717996]
["bitfinex","SOLUSD",1727670227307,2.0,155.99,155.97,0.2717996]
["bitfinex","SOLUSD",1727670227596,2.0,155.99,155.98,10.31088952]
["bitfinex","SOLUSD",1727670229389,2.0,155.99,155.98,30.31088952]
["bitfinex","SOLUSD",1727670239993,2.0,155.99,155.98,10.31088952]
["bitfinex","SOLUSD",1727670240190,2.0,155.99,155.98,30.31088952]
["bitfinex","SOLUSD",1727670242002,2.0,156.01,155.99,20.0]
["bitfinex","SOLUSD",1727670242201,2.0,156.01,156.0,30.31088952]
["bitfinex","SOLUSD",1727670242790,2.0,156.01,156.0,10.31088952]
["bitfinex","SOLUSD",1727670243008,3.60256822,156.01,156.0,10.31088952]
["bitfinex","SOLUSD",1727670243236,2.0,156.01,156.0,10.31088952]
["bitfinex","SOLUSD",1727670246779,3.60256768,156.01,156.0,10.31088952]
["bitfinex","SOLUSD",1727670246984,2.0,156.01,156.0,10.31088952]
["bitfinex","SOLUSD",1727670247217,2.0,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670247386,2.0,155.98,155.97,30.58268912]
["bitfinex","SOLUSD",1727670250419,2.0,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670250585,2.0,155.98,155.97,30.58268912]
["bitfinex","SOLUSD",1727670253924,2.0,155.98,155.97,10.58268912]
["bitfinex","SOLUSD",1727670254499,25.776884,155.98,155.97,10.58268912]
["bitfinex","SOLUSD",1727670254900,25.776884,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670256233,32.412484,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670256905,32.412484,155.98,155.97,10.58268912]
["bitfinex","SOLUSD",1727670264327,32.412484,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670265844,34.015691,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670267838,55.357264,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670282836,56.47280339,155.98,155.97,0.2717996]
["bitfinex","SOLUSD",1727670289055,90.90550054,155.98,155.95,0.8078328]
["bitfinex","SOLUSD",1727670289262,32.439764,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670289462,34.04359973,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670291773,32.439764,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670292067,34.04359921,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670292366,32.439764,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670292668,34.04359241,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670293063,32.439764,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670293843,34.04359508,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670295161,32.439764,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670296370,34.04359679,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670297570,54.04359679,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670297984,73.28359679,155.96,155.95,0.8078328]
["bitfinex","SOLUSD",1727670298152,32.440964,155.93,155.92,0.4037636]
["bitfinex","SOLUSD",1727670303268,33.55694337,155.93,155.92,0.4037636]
["bitfinex","SOLUSD",1727670303487,53.55694337,155.93,155.92,0.4037636]
["bitfinex","SOLUSD",1727670304891,53.55694337,155.93,155.83,10.31088952]
["bitfinex","SOLUSD",1727670304892,66.38384337,155.93,155.8,2.6579]
["bitfinex","SOLUSD",1727670305084,2.0,155.83,155.82,30.31088952]
["bitfinex","SOLUSD",1727670306810,2.0,155.81,155.8,2.6579]
["bitfinex","SOLUSD",1727670307013,2.0,155.81,155.8,22.6579]
["bitfinex","SOLUSD",1727670307183,2.0,155.81,155.8,2.6579]
["bitfinex","SOLUSD",1727670307385,2.0,155.81,155.79,0.8078328]
["bitfinex","SOLUSD",1727670311890,2.0,155.85,155.81,20.0]
["bitfinex","SOLUSD",1727670312187,2.0,155.85,155.84,10.31088952]
["bitfinex","SOLUSD",1727670313112,2.0,155.83,155.81,2.658]
["bitfinex","SOLUSD",1727670313284,2.0,155.83,155.82,30.31088952]
["bitfinex","SOLUSD",1727670314586,2.0,155.83,155.81,2.658]
["bitfinex","SOLUSD",1727670314909,2.0,155.83,155.8,10.31088952]
["bitfinex","SOLUSD",1727670315800,2.0,155.83,155.79,0.8078328]
["bitfinex","SOLUSD",1727670315801,2.0,155.83,155.82,10.31088952]
["bitfinex","SOLUSD",1727670317311,2.0,155.85,155.82,10.31088952]
["bitfinex","SOLUSD",1727670317521,2.0,155.85,155.84,10.31088952]
["bitfinex","SOLUSD",1727670318706,2.0,155.85,155.84,30.31088952]
["bitfinex","SOLUSD",1727670321808,2.0,155.83,155.82,30.31088952]
["bitfinex","SOLUSD",1727670322003,2.0,155.83,155.79,0.8078328]
["bitfinex","SOLUSD",1727670322200,2.0,155.83,155.81,10.31088952]
["bitfinex","SOLUSD",1727670322994,2.0,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670324204,25.776884,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670325089,2.0,155.8,155.79,11.11872232]
["bitfinex","SOLUSD",1727670328403,2.0,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670333325,25.776884,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670333821,27.38187085,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670335226,25.776884,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670341726,27.38180339,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670342327,55.39508339,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670342733,53.790164,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670344335,53.664674,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670344514,29.7623,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670345324,23.3439,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670345512,24.94888528,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670345713,48.72576928,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670346535,47.120784,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670347247,48.72578028,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670348133,47.120784,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670348532,31.886384,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670348828,25.776884,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670349636,27.38175106,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670349935,2.0,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670351144,32.195284,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670351833,25.776884,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670353031,2.0,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670355116,2.0,155.8,155.79,11.11872232]
["bitfinex","SOLUSD",1727670357843,2.0,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670358343,25.776884,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670358522,27.38176741,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670360548,32.195284,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670360724,25.776884,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670361120,27.38176663,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670361725,25.776884,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670362263,27.38176664,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670366550,33.80019645,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670366850,2.0,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670368129,25.776884,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670368942,27.38172478,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670369150,27.38172478,155.8,155.79,11.11872232]
["bitfinex","SOLUSD",1727670369151,2.0,155.8,155.79,11.11872232]
["bitfinex","SOLUSD",1727670369384,2.0,155.8,155.79,15.45293641]
["bitfinex","SOLUSD",1727670370450,2.0,155.82,155.79,15.45293641]
["bitfinex","SOLUSD",1727670370646,2.0,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670370850,2.0,155.8,155.79,11.11872232]
["bitfinex","SOLUSD",1727670371039,2.0,155.8,155.79,15.45312674]
["bitfinex","SOLUSD",1727670373248,25.776884,155.8,155.79,5.14223722]
["bitfinex","SOLUSD",1727670373549,32.195284,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670373751,2.0,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670373954,25.776884,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670374129,32.195284,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670374547,32.195284,155.8,155.79,5.14388305]
["bitfinex","SOLUSD",1727670374755,32.195284,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670375146,32.446264,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670378534,53.783764,155.8,155.79,0.8078328]
["bitfinex","SOLUSD",1727670386170,20.12549,155.79,155.72,5.92200817]
["bitfinex","SOLUSD",1727670386458,25.776884,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670387360,2.0,155.73,155.72,16.23289769]
["bitfinex","SOLUSD",1727670392137,2.0,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670392338,2.0,155.73,155.72,16.23289769]
["bitfinex","SOLUSD",1727670392944,2.0,155.75,155.72,16.23289769]
["bitfinex","SOLUSD",1727670393249,2.0,155.75,155.74,10.31088952]
["bitfinex","SOLUSD",1727670397163,2.0,155.75,155.72,16.23289769]
["bitfinex","SOLUSD",1727670397348,2.0,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670397551,2.0,155.73,155.72,16.23289769]
["bitfinex","SOLUSD",1727670398055,2.0,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670401562,24.3637,155.75,155.72,16.23289769]
["bitfinex","SOLUSD",1727670402345,2.0,155.75,155.72,16.23289769]
["bitfinex","SOLUSD",1727670402567,2.0,155.75,155.74,10.31088952]
["bitfinex","SOLUSD",1727670403955,2.0,155.77,155.74,10.31088952]
["bitfinex","SOLUSD",1727670404269,2.0,155.77,155.76,10.31088952]
["bitfinex","SOLUSD",1727670404444,2.0,155.75,155.74,10.31088952]
["bitfinex","SOLUSD",1727670405345,2.0,155.75,155.72,5.92200817]
["bitfinex","SOLUSD",1727670405555,2.0,155.73,155.72,16.23289769]
["bitfinex","SOLUSD",1727670406247,2.0,155.76,155.73,30.0]
["bitfinex","SOLUSD",1727670406465,2.0,155.76,155.74,10.31088952]
["bitfinex","SOLUSD",1727670408748,2.0,155.76,155.75,0.79392777]
["bitfinex","SOLUSD",1727670409361,2.0,155.79,155.75,0.79392777]
["bitfinex","SOLUSD",1727670409566,2.0,155.79,155.77,10.31088952]
["bitfinex","SOLUSD",1727670410558,2.0,155.79,155.73,20.0]
["bitfinex","SOLUSD",1727670410771,2.0,155.76,155.75,10.31088952]
["bitfinex","SOLUSD",1727670411160,2.0,155.78,155.75,10.31088952]
["bitfinex","SOLUSD",1727670412574,2.0,155.76,155.75,10.31088952]
["bitfinex","SOLUSD",1727670416159,2.0,155.78,155.75,10.31088952]
["bitfinex","SOLUSD",1727670416474,2.0,155.78,155.77,10.31088952]
["bitfinex","SOLUSD",1727670418881,3.60487449,155.78,155.77,10.31088952]
["bitfinex","SOLUSD",1727670419187,2.0,155.76,155.75,10.31088952]
["bitfinex","SOLUSD",1727670421464,2.0,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670423590,2.0,155.74,155.73,10.31088952]
["bitfinex","SOLUSD",1727670427700,2.0,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670427991,1.6053541,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670428586,31.8035381,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670432100,30.198184,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670432391,31.80389508,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670434488,31.92938508,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670434691,32.05487508,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670436385,30.449164,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670437493,32.05500027,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670437807,30.449164,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670438902,6.4213,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670439112,8.4209,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670440310,23.776884,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670440789,8.4209,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670441104,2.0,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670442109,23.776884,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670444006,3.6055304,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670444210,2.0,155.74,155.73,10.31088952]
["bitfinex","SOLUSD",1727670444595,2.0,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670444790,2.0,155.74,155.73,10.31088952]
["bitfinex","SOLUSD",1727670446912,30.198184,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670447095,23.776884,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670448104,25.38250638,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670448298,31.80380638,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670453492,23.776884,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670454095,25.38244311,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670454719,31.80374311,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670458424,30.449164,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670461628,1.60579547,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670461814,30.765,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670462319,1.60557888,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670463114,25.38246288,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670464130,31.80376288,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670464318,31.92925288,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670464719,32.05474288,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670468042,52.05474288,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670468210,71.35474288,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670471733,69.749164,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670472648,71.35519935,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670473344,28.02733535,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670474219,26.4213,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670474421,51.56792292,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670475339,53.17374707,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670475641,51.56792292,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670476243,53.17367379,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670479257,44.89564292,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670479552,43.776884,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670479967,50.198184,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670481134,30.198184,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670481854,23.776884,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670482032,24.3441,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670482033,2.0,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670482526,3.6054759,155.74,155.72,5.92200817]
["bitfinex","SOLUSD",1727670482850,6.4213,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670483354,30.198184,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670484438,50.449164,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670487934,91.913964,155.73,155.72,5.92200817]
["bitfinex","SOLUSD",1727670489352,91.913964,155.73,155.72,8.17e-06]
["bitfinex","SOLUSD",1727670489660,91.913964,155.73,155.64,3.2296324]
["bitfinex","SOLUSD",1727670489661,25.776884,155.65,155.64,3.2296324]
["bitfinex","SOLUSD",1727670490159,2.0,155.65,155.64,9.6546324]
["bitfinex","SOLUSD",1727670490351,2.0,155.65,155.64,3.2296324]
["bitfinex","SOLUSD",1727670490542,2.0,155.65,155.64,9.6546324]
["bitfinex","SOLUSD",1727670494142,2.0,155.67,155.64,3.2296324]
["bitfinex","SOLUSD",1727670494346,2.0,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727670494559,2.0,155.67,155.64,4.02621449]
["bitfinex","SOLUSD",1727670494560,6.4244,155.66,155.64,3.2296324]
["bitfinex","SOLUSD",1727670494847,39.3,155.7,155.64,3.2296324]
["bitfinex","SOLUSD",1727670494848,25.776884,155.65,155.64,3.2296324]
["bitfinex","SOLUSD",1727670495267,2.0,155.65,155.64,3.2296324]
["bitfinex","SOLUSD",1727670495572,2.0,155.65,155.64,20.05113152]
["bitfinex","SOLUSD",1727670495773,2.0,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1727670496072,2.0,155.59,155.58,10.39649912]
["bitfinex","SOLUSD",1727670496369,2.0,155.61,155.52,16.0846]
["bitfinex","SOLUSD",1727670496667,2.0,155.61,155.58,10.39649912]
["bitfinex","SOLUSD",1727670496858,2.0,155.61,155.52,16.0846]
["bitfinex","SOLUSD",1727670497167,2.0,155.61,155.59,10.39649912]
["bitfinex","SOLUSD",1727670497759,2.0,155.63,155.59,10.39649912]
["bitfinex","SOLUSD",1727670497962,2.0,155.63,155.61,10.39649912]
["bitfinex","SOLUSD",1727670499055,2.0,155.63,155.6,10.39649912]
["bitfinex","SOLUSD",1727670499275,3.60657587,155.63,155.6,10.39649912]
["bitfinex","SOLUSD",1727670500175,2.0,155.63,155.6,10.39649912]
["bitfinex","SOLUSD",1727670505684,2.0,155.6,155.54,17.6938]
["bitfinex","SOLUSD",1727670505872,2.0,155.6,155.59,10.39649912]
["bitfinex","SOLUSD",1727670506077,2.0,155.6,155.59,30.39649912]
["bitfinex","SOLUSD",1727670506371,2.0,155.6,155.55,30.0]
["bitfinex","SOLUSD",1727670506678,2.0,155.6,155.58,10.39649912]
["bitfinex","SOLUSD",1727670506992,2.0,155.6,155.55,4.32469676]
["bitfinex","SOLUSD",1727670507290,2.0,155.6,155.58,10.39649912]
["bitfinex","SOLUSD",1727670508185,3.60693716,155.6,155.58,10.39649912]
["bitfinex","SOLUSD",1727670511366,2.0,155.6,155.58,10.39649912]
["bitfinex","SOLUSD",1727670515163,6.4263,155.61,155.54,17.6938]
["bitfinex","SOLUSD",1727670515164,2.0,155.57,155.54,17.6938]
["bitfinex","SOLUSD",1727670515368,2.0,155.57,155.56,30.39649912]
["bitfinex","SOLUSD",1727670516574,2.0,155.6,155.57,20.0]
["bitfinex","SOLUSD",1727670516781,2.0,155.6,155.59,10.39649912]
["bitfinex","SOLUSD",1727670518099,2.0,155.62,155.59,10.39649912]
["bitfinex","SOLUSD",1727670518282,2.0,155.62,155.61,10.39649912]
["bitfinex","SOLUSD",1727670520401,2.0,155.64,155.61,10.39649912]
["bitfinex","SOLUSD",1727670520582,2.0,155.64,155.63,10.39649912]
["bitfinex","SOLUSD",1727670521088,3.60643243,155.64,155.63,10.39649912]
["bitfinex","SOLUSD",1727670521293,2.0,155.62,155.61,10.39649912]
["bitfinex","SOLUSD",1727670533521,2.0,155.64,155.61,10.39649912]
["bitfinex","SOLUSD",1727670534324,2.0,155.64,155.63,10.39649912]
["bitfinex","SOLUSD",1727670536817,2.0,155.66,155.63,10.39649912]
["bitfinex","SOLUSD",1727670537018,2.0,155.66,155.65,10.39649912]
["bitfinex","SOLUSD",1727670537599,2.0,155.68,155.65,10.39649912]
["bitfinex","SOLUSD",1727670537807,2.0,155.68,155.67,10.39649912]
["bitfinex","SOLUSD",1727670540397,2.0,155.68,155.67,9.60821912]
["bitfinex","SOLUSD",1727670547228,2.0,155.68,155.66,10.39649912]
["bitfinex","SOLUSD",1727670548433,3.60602544,155.68,155.66,10.39649912]
["bitfinex","SOLUSD",1727670549423,2.0,155.68,155.66,10.39649912]
["bitfinex","SOLUSD",1727670554946,2.0,155.68,155.66,8.30984412]
["bitfinex","SOLUSD",1727670575852,2.0,155.68,155.67,0.79619625]
["bitfinex","SOLUSD",1727670577757,2.0,155.7,155.67,0.79619625]
["bitfinex","SOLUSD",1727670577953,2.0,155.7,155.69,10.39649912]
["bitfinex","SOLUSD",1727670579088,2.0,155.7,155.63,20.0]
["bitfinex","SOLUSD",1727670579363,2.0,155.72,155.69,10.39649912]
["bitfinex","SOLUSD",1727670580070,2.0,155.72,155.71,10.39649912]
["bitfinex","SOLUSD",1727670582353,8.122,155.74,155.71,10.39649912]
["bitfinex","SOLUSD",1727670582554,8.122,155.74,155.73,10.39649912]
["bitfinex","SOLUSD",1727670585165,2.0,155.76,155.73,10.39649912]
["bitfinex","SOLUSD",1727670585474,2.0,155.76,155.75,10.39649912]
["bitfinex","SOLUSD",1727670587263,2.0,155.79,155.76,20.0]
["bitfinex","SOLUSD",1727670587577,2.0,155.79,155.77,10.39649912]
["bitfinex","SOLUSD",1727670595085,17.5645,155.85,155.78,20.0]
["bitfinex","SOLUSD",1727670595269,2.0,155.83,155.82,10.39649912]
["bitfinex","SOLUSD",1727670600505,2.0,155.8,155.79,10.39649912]
["bitfinex","SOLUSD",1727670600876,2.0,155.79,155.73,20.0]
["bitfinex","SOLUSD",1727670601075,2.0,155.79,155.77,10.39649912]
["bitfinex","SOLUSD",1727670602174,6.418,155.81,155.72,15.2088]
["bitfinex","SOLUSD",1727670602175,2.0,155.77,155.72,15.2088]
["bitfinex","SOLUSD",1727670602372,2.0,155.75,155.73,30.0]
["bitfinex","SOLUSD",1727670603180,2.0,155.75,155.74,10.39649912]
["bitfinex","SOLUSD",1727670604780,1.60518188,155.76,155.64,5.01353178]
["bitfinex","SOLUSD",1727670604781,2.0,155.73,155.69,20.0]
["bitfinex","SOLUSD",1727670604983,2.0,155.73,155.64,20.45883178]
["bitfinex","SOLUSD",1727670604984,2.0,155.73,155.72,10.39649912]
["bitfinex","SOLUSD",1727670606697,2.0,155.75,155.72,10.39649912]
["bitfinex","SOLUSD",1727670606871,2.0,155.75,155.74,10.39649912]
["bitfinex","SOLUSD",1727670607677,2.0,155.73,155.72,10.39649912]
["bitfinex","SOLUSD",1727670607898,2.0,155.73,155.67,4.3066659]
["bitfinex","SOLUSD",1727670608079,2.0,155.73,155.72,10.39649912]
["bitfinex","SOLUSD",1727670608495,2.0,155.7,155.66,20.0]
["bitfinex","SOLUSD",1727670608672,2.0,155.7,155.69,30.39649912]
["bitfinex","SOLUSD",1727670609893,2.0,155.73,155.69,30.39649912]
["bitfinex","SOLUSD",1727670610082,2.0,155.73,155.72,10.39649912]
["bitfinex","SOLUSD",1727670617772,2.0,155.75,155.72,10.39649912]
["bitfinex","SOLUSD",1727670617977,8.4505,155.77,155.74,10.39649912]
["bitfinex","SOLUSD",1727670618175,8.4505,155.77,155.76,10.39649912]
["bitfinex","SOLUSD",1727670619389,2.0,155.75,155.74,10.39649912]
["bitfinex","SOLUSD",1727670619797,2.0,155.75,155.7,4.31550342]
["bitfinex","SOLUSD",1727670619798,2.0,155.73,155.7,4.31550342]
["bitfinex","SOLUSD",1727670619991,2.0,155.73,155.72,10.39649912]
["bitfinex","SOLUSD",1727670621885,2.0,155.7,155.67,4.31819274]
["bitfinex","SOLUSD",1727670622225,2.0,155.72,155.7,20.0]
["bitfinex","SOLUSD",1727670622383,2.0,155.72,155.71,11.1913349]
["bitfinex","SOLUSD",1727670623007,2.0,155.72,155.71,31.1913349]
["bitfinex","SOLUSD",1727670623609,2.0,155.72,155.71,30.39649912]
["bitfinex","SOLUSD",1727670623987,2.0,155.72,155.71,34.72015033]
["bitfinex","SOLUSD",1727670624201,2.0,155.72,155.71,30.39649912]
["bitfinex","SOLUSD",1727670624696,2.0,155.72,155.71,10.39649912]
["bitfinex","SOLUSD",1727670628093,2.0,155.72,155.66,20.0]
["bitfinex","SOLUSD",1727670628302,2.0,155.7,155.68,20.0]
["bitfinex","SOLUSD",1727670628492,2.0,155.7,155.69,30.39649912]
["bitfinex","SOLUSD",1727670628702,2.0,155.72,155.69,30.39649912]
["bitfinex","SOLUSD",1727670628890,2.0,155.72,155.71,10.39649912]
["bitfinex","SOLUSD",1727670630609,2.0,155.7,155.66,20.0]
["bitfinex","SOLUSD",1727670630809,2.0,155.7,155.69,30.39649912]
["bitfinex","SOLUSD",1727670631313,2.0,155.7,155.62,5.02582753]
["bitfinex","SOLUSD",1727670631314,2.0,155.68,155.66,20.0]
["bitfinex","SOLUSD",1727670631516,2.0,155.68,155.67,10.39649912]
["bitfinex","SOLUSD",1727670632015,2.0,155.68,155.67,30.39649912]
["bitfinex","SOLUSD",1727670632796,2.0,155.68,155.6,25.83458725]
["bitfinex","SOLUSD",1727670633099,2.0,155.68,155.67,10.39649912]
["bitfinex","SOLUSD",1727670635503,2.0,155.64,155.56,17.3637]
["bitfinex","SOLUSD",1727670635700,2.0,155.64,155.57,30.0]
["bitfinex","SOLUSD",1727670635911,2.0,155.64,155.63,10.39649912]
["bitfinex","SOLUSD",1727670636548,2.0,155.62,155.57,30.0]
["bitfinex","SOLUSD",1727670636819,2.0,155.62,155.61,10.39649912]
["bitfinex","SOLUSD",1727670637122,6.5076,155.66,155.61,10.39649912]
["bitfinex","SOLUSD",1727670637123,2.0,155.64,155.61,10.39649912]
["bitfinex","SOLUSD",1727670637322,2.0,155.64,155.63,10.39649912]
["bitfinex","SOLUSD",1727670640621,2.0,155.64,155.57,20.25098]
["bitfinex","SOLUSD",1727670640926,2.0,155.62,155.57,20.25098]
["bitfinex","SOLUSD",1727670641114,2.0,155.62,155.61,10.39649912]
["bitfinex","SOLUSD",1727670642313,1.96985,155.62,155.61,10.39649912]
["bitfinex","SOLUSD",1727670646012,6.5076,155.66,155.61,10.39649912]
["bitfinex","SOLUSD",1727670646013,1.96985,155.64,155.61,10.39649912]
["bitfinex","SOLUSD",1727670646224,1.96985,155.64,155.63,10.39649912]
["bitfinex","SOLUSD",1727670646406,8.47745,155.66,155.63,10.39649912]
["bitfinex","SOLUSD",1727670646736,8.47745,155.66,155.65,10.39649912]
["bitfinex","SOLUSD",1727670646737,1.96985,155.66,155.65,10.39649912]
["bitfinex","SOLUSD",1727670646904,1.96985,155.68,155.58,0.79660948]
["bitfinex","SOLUSD",1727670647215,1.96985,155.68,155.67,10.39649912]
["bitfinex","SOLUSD",1727670655146,1.96985,155.65,155.59,30.0]
["bitfinex","SOLUSD",1727670655430,1.96985,155.65,155.64,10.39649912]
["bitfinex","SOLUSD",1727670655634,1.96985,155.67,155.64,10.39649912]
["bitfinex","SOLUSD",1727670655821,1.96985,155.67,155.66,10.39649912]
["bitfinex","SOLUSD",1727670656338,1.96985,155.69,155.66,10.39649912]
["bitfinex","SOLUSD",1727670656636,1.96985,155.71,155.68,10.39649912]
["bitfinex","SOLUSD",1727670656835,1.96985,155.71,155.7,10.39649912]
["bitfinex","SOLUSD",1727670657135,1.96985,155.73,155.7,30.39649912]
["bitfinex","SOLUSD",1727670657319,1.96985,155.73,155.72,10.39649912]
["bitfinex","SOLUSD",1727670663635,1.96985,155.73,155.72,16.22140641]
["bitfinex","SOLUSD",1727670663837,1.96985,155.75,155.73,20.0]
["bitfinex","SOLUSD",1727670664038,1.96985,155.75,155.74,17.0155915]
["bitfinex","SOLUSD",1727670664342,1.96985,155.77,155.74,17.0155915]
["bitfinex","SOLUSD",1727670665319,1.96985,155.73,155.72,16.22140641]
["bitfinex","SOLUSD",1727670665824,1.96985,155.75,155.72,16.22140641]
["bitfinex","SOLUSD",1727670666441,1.96985,155.77,155.74,16.22140641]
["bitfinex","SOLUSD",1727670666939,1.96985,155.77,155.75,0.79397153]
["bitfinex","SOLUSD",1727670667137,1.96985,155.77,155.76,16.22140641]
["bitfinex","SOLUSD",1727670667639,6.2757,155.78,155.76,16.22140641]
["bitfinex","SOLUSD",1727670667851,1.96985,155.79,155.77,0.79349452]
["bitfinex","SOLUSD",1727670668029,1.96985,155.79,155.76,16.22140641]
["bitfinex","SOLUSD",1727670673651,1.96985,155.79,155.77,20.7933917]
["bitfinex","SOLUSD",1727670674130,1.96985,155.79,155.77,20.0]
["bitfinex","SOLUSD",1727670674838,1.96985,155.79,155.77,50.0]
["bitfinex","SOLUSD",1727670675644,1.96985,155.79,155.78,37.01454462]
["bitfinex","SOLUSD",1727670675825,1.96985,155.79,155.78,67.01454462]
["bitfinex","SOLUSD",1727670676024,1.96985,155.79,155.78,66.22140641]
["bitfinex","SOLUSD",1727670676634,8.59255,155.82,155.78,66.22140641]
["bitfinex","SOLUSD",1727670676841,8.59255,155.82,155.8,16.22140641]
["bitfinex","SOLUSD",1727670677025,8.59255,155.82,155.8,46.22140641]
["bitfinex","SOLUSD",1727670678449,1.96985,155.82,155.8,46.22140641]
["bitfinex","SOLUSD",1727670678631,1.96985,155.84,155.81,20.79262335]
["bitfinex","SOLUSD",1727670678823,1.96985,155.84,155.82,16.22140641]
["bitfinex","SOLUSD",1727670679823,1.96985,155.84,155.82,46.22140641]
["bitfinex","SOLUSD",1727670680429,1.96985,155.84,155.83,0.79199809]
["bitfinex","SOLUSD",1727670680634,1.96985,155.84,155.82,46.22140641]
["bitfinex","SOLUSD",1727670680828,1.96985,155.86,155.83,30.0]
["bitfinex","SOLUSD",1727670681434,1.96985,155.84,155.83,30.0]
["bitfinex","SOLUSD",1727670684935,22.2775,155.88,155.83,30.0]
["bitfinex","SOLUSD",1727670684936,1.96985,155.86,155.83,30.79183131]
["bitfinex","SOLUSD",1727670685136,8.60495,155.88,155.85,20.0]
["bitfinex","SOLUSD",1727670685346,16.5795,155.92,155.87,36.22140641]
["bitfinex","SOLUSD",1727670685347,1.96985,155.9,155.87,36.22140641]
["bitfinex","SOLUSD",1727670685531,1.96985,155.9,155.89,10.35990736]
["bitfinex","SOLUSD",1727670686458,1.96985,155.9,155.89,40.35990736]
["bitfinex","SOLUSD",1727670688560,8.19115,155.92,155.89,40.35990736]
["bitfinex","SOLUSD",1727670688760,8.19115,155.92,155.91,10.35990736]
["bitfinex","SOLUSD",1727670689057,8.19115,155.92,155.91,40.35990736]
["bitfinex","SOLUSD",1727670691546,1.96985,155.92,155.91,40.35990736]
["bitfinex","SOLUSD",1727670693143,1.96985,155.92,155.91,60.35990736]
["bitfinex","SOLUSD",1727670693464,8.08155,155.94,155.91,60.35990736]
["bitfinex","SOLUSD",1727670693765,8.08155,155.94,155.93,10.35990736]
["bitfinex","SOLUSD",1727670693961,8.08155,155.94,155.93,40.35990736]
["bitfinex","SOLUSD",1727670694160,1.96985,155.94,155.93,40.35990736]
["bitfinex","SOLUSD",1727670697254,1.96985,155.94,155.93,60.35990736]
["bitfinex","SOLUSD",1727670698264,1.96985,155.96,155.93,60.35990736]
["bitfinex","SOLUSD",1727670698459,1.96985,155.96,155.95,30.35990736]
["bitfinex","SOLUSD",1727670698649,1.96985,155.96,155.95,60.35990736]
["bitfinex","SOLUSD",1727670698844,1.96985,155.98,155.95,60.35990736]
["bitfinex","SOLUSD",1727670699056,1.96985,155.98,155.97,10.35990736]
["bitfinex","SOLUSD",1727670699561,1.96985,155.98,155.97,46.16795879]
["bitfinex","SOLUSD",1727670700266,1.96985,156.0,155.97,46.16795879]
["bitfinex","SOLUSD",1727670700470,1.96985,156.0,155.99,16.16795879]
["bitfinex","SOLUSD",1727670700761,1.96985,156.0,155.99,30.0]
["bitfinex","SOLUSD",1727670702381,3.57238013,156.0,155.99,30.0]
["bitfinex","SOLUSD",1727670702545,1.96985,156.0,155.99,30.0]
["bitfinex","SOLUSD",1727670707172,1.96985,156.0,155.99,46.16795879]
["bitfinex","SOLUSD",1727670707755,1.96985,156.02,155.99,46.16795879]
["bitfinex","SOLUSD",1727670710069,1.96985,156.02,156.0,0.78765768]
["bitfinex","SOLUSD",1727670710279,0.8078328,156.03,156.0,0.78765768]
["bitfinex","SOLUSD",1727670710280,0.8078328,156.03,156.01,16.16795879]
["bitfinex","SOLUSD",1727670710468,0.8078328,156.03,156.02,0.78713157]
["bitfinex","SOLUSD",1727670711157,0.8078328,156.03,156.02,30.78713157]
["bitfinex","SOLUSD",1727670711360,0.8078328,156.03,156.02,30.0]
["bitfinex","SOLUSD",1727670713873,0.8078328,156.03,156.02,50.0]
["bitfinex","SOLUSD",1727670715367,0.8078328,156.03,156.02,50.78663832]
["bitfinex","SOLUSD",1727670715575,1.96985,156.06,156.02,50.0]
["bitfinex","SOLUSD",1727670715873,16.1854,156.08,156.05,16.16795879]
["bitfinex","SOLUSD",1727670715874,18.15525,156.08,156.05,16.16795879]
["bitfinex","SOLUSD",1727670716076,18.15525,156.08,156.05,46.16795879]
["bitfinex","SOLUSD",1727670716964,1.96985,156.06,156.05,30.0]
["bitfinex","SOLUSD",1727670718571,8.37755,156.06,156.05,30.0]
["bitfinex","SOLUSD",1727670718812,32.154434,156.06,156.05,30.0]
["bitfinex","SOLUSD",1727670719391,25.746734,156.06,156.05,30.0]
["bitfinex","SOLUSD",1727670719780,1.96985,156.03,156.01,20.0]
["bitfinex","SOLUSD",1727670719984,1.96985,156.05,156.02,16.95517692]
["bitfinex","SOLUSD",1727670720311,1.96985,156.05,156.02,16.16795879]
["bitfinex","SOLUSD",1727670720790,1.96985,156.03,156.02,16.16795879]
["bitfinex","SOLUSD",1727670720990,1.96985,156.03,156.02,46.16795879]
["bitfinex","SOLUSD",1727670721689,1.96985,156.03,156.02,41.12739981]
["bitfinex","SOLUSD",1727670722491,1.96985,156.03,156.02,40.34023722]
["bitfinex","SOLUSD",1727670724907,1.96985,156.03,156.02,41.12734083]
["bitfinex","SOLUSD",1727670725274,1.96985,156.03,156.02,40.34023722]
["bitfinex","SOLUSD",1727670725472,1.96985,156.03,156.02,60.34023722]
["bitfinex","SOLUSD",1727670725695,1.96985,156.03,156.02,40.34023722]
["bitfinex","SOLUSD",1727670725896,1.96985,156.03,156.02,60.34023722]
["bitfinex","SOLUSD",1727670726289,1.96985,156.06,156.02,60.34023722]
["bitfinex","SOLUSD",1727670726597,1.96985,156.06,156.05,10.34023722]
["bitfinex","SOLUSD",1727670726785,1.96985,156.06,156.05,40.34023722]
["bitfinex","SOLUSD",1727670727580,1.96985,156.06,156.05,60.34023722]
["bitfinex","SOLUSD",1727670729378,1.96985,156.08,156.05,60.34023722]
["bitfinex","SOLUSD",1727670729602,1.96985,156.08,156.07,10.34023722]
["bitfinex","SOLUSD",1727670729809,1.96985,156.08,156.07,40.34023722]
["bitfinex","SOLUSD",1727670730478,1.96985,156.06,156.05,20.0]
["bitfinex","SOLUSD",1727670730680,1.96985,156.06,156.05,30.34023722]
["bitfinex","SOLUSD",1727670731378,1.96985,156.06,156.05,10.34023722]
["bitfinex","SOLUSD",1727670732286,1.96985,156.06,156.05,30.34023722]
["bitfinex","SOLUSD",1727670733304,1.96985,156.08,156.05,30.34023722]
["bitfinex","SOLUSD",1727670733503,1.96985,156.08,156.07,10.34023722]
["bitfinex","SOLUSD",1727670737205,1.96985,156.1,156.07,10.34023722]
["bitfinex","SOLUSD",1727670737407,1.96985,156.1,156.09,10.34023722]
["bitfinex","SOLUSD",1727670738196,6.0975,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727670738400,15.6284,156.16,156.12,10.34023722]
["bitfinex","SOLUSD",1727670738706,15.6284,156.16,156.15,10.34023722]
["bitfinex","SOLUSD",1727670739894,17.22947881,156.16,156.15,10.34023722]
["bitfinex","SOLUSD",1727670740215,17.22947881,156.16,156.13,10.34023722]
["bitfinex","SOLUSD",1727670741387,17.22947881,156.16,156.07,0.25098]
["bitfinex","SOLUSD",1727670741600,17.22947881,156.16,156.12,10.34023722]
["bitfinex","SOLUSD",1727670743293,17.22947881,156.16,156.08,4.3007475]
["bitfinex","SOLUSD",1727670743294,23.776884,156.15,156.09,10.34023722]
["bitfinex","SOLUSD",1727670743512,23.776884,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727670743897,1.6014333,156.12,156.09,10.34023722]
["bitfinex","SOLUSD",1727670745697,6.5271,156.11,156.01,12.80221446]
["bitfinex","SOLUSD",1727670745901,8.00773071,156.1,156.06,10.34023722]
["bitfinex","SOLUSD",1727670746109,6.5271,156.11,156.06,10.34023722]
["bitfinex","SOLUSD",1727670746316,23.776884,156.1,156.08,10.34023722]
["bitfinex","SOLUSD",1727670746495,6.5271,156.11,156.08,10.34023722]
["bitfinex","SOLUSD",1727670750602,12.7777,156.15,156.1,10.34023722]
["bitfinex","SOLUSD",1727670750923,6.3736,156.15,156.1,10.34023722]
["bitfinex","SOLUSD",1727670751096,6.3736,156.15,156.12,10.34023722]
["bitfinex","SOLUSD",1727670751409,1.60133033,156.14,156.1,10.34023722]
["bitfinex","SOLUSD",1727670753190,6.3736,156.15,156.12,10.34023722]
["bitfinex","SOLUSD",1727670753716,7.97479892,156.15,156.12,10.34023722]
["bitfinex","SOLUSD",1727670754700,6.3736,156.15,156.12,10.34023722]
["bitfinex","SOLUSD",1727670755314,7.97479854,156.15,156.12,10.34023722]
["bitfinex","SOLUSD",1727670755515,7.97479973,156.15,156.12,10.34023722]
["bitfinex","SOLUSD",1727670755996,23.776884,156.14,156.1,10.34023722]
["bitfinex","SOLUSD",1727670756318,1.6013236,156.13,156.08,4.31518241]
["bitfinex","SOLUSD",1727670756516,1.6013236,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727670756708,8.0063236,156.13,156.08,10.34023722]
["bitfinex","SOLUSD",1727670756919,1.6013236,156.13,156.08,10.34023722]
["bitfinex","SOLUSD",1727670757119,30.181484,156.14,156.08,10.34023722]
["bitfinex","SOLUSD",1727670758329,1.60149801,156.13,156.08,10.34023722]
["bitfinex","SOLUSD",1727670760714,1.60149801,156.13,156.03,30.0]
["bitfinex","SOLUSD",1727670760931,30.182284,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727670761223,29.682284,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727670761425,8.00764122,156.11,156.03,30.0]
["bitfinex","SOLUSD",1727670761615,6.406,156.11,156.06,20.0]
["bitfinex","SOLUSD",1727670762699,23.276884,156.12,156.05,11.12652839]
["bitfinex","SOLUSD",1727670762909,29.682484,156.12,156.06,20.0]
["bitfinex","SOLUSD",1727670763120,23.276884,156.12,156.07,10.34023722]
["bitfinex","SOLUSD",1727670763523,1.60168237,156.11,156.07,10.34023722]
["bitfinex","SOLUSD",1727670763821,1.60167873,156.11,156.07,10.34023722]
["bitfinex","SOLUSD",1727670764038,23.276884,156.12,156.07,10.34023722]
["bitfinex","SOLUSD",1727670764243,23.276884,156.12,156.08,0.78594411]
["bitfinex","SOLUSD",1727670764415,1.60155597,156.12,156.07,10.34023722]
["bitfinex","SOLUSD",1727670765019,1.60155597,156.12,156.04,20.0]
["bitfinex","SOLUSD",1727670765224,1.60155597,156.12,156.06,30.34023722]
["bitfinex","SOLUSD",1727670768118,23.776884,156.12,156.06,30.34023722]
["bitfinex","SOLUSD",1727670769026,23.776884,156.12,156.08,10.34023722]
["bitfinex","SOLUSD",1727670769537,23.902374,156.14,156.08,10.34023722]
["bitfinex","SOLUSD",1727670770734,23.776884,156.14,156.08,10.34023722]
["bitfinex","SOLUSD",1727670771262,12.7777,156.15,156.12,10.34023722]
["bitfinex","SOLUSD",1727670771263,6.3736,156.15,156.12,10.34023722]
["bitfinex","SOLUSD",1727670778323,6.3736,156.15,156.14,10.34023722]
["bitfinex","SOLUSD",1727670778523,15.6284,156.16,156.14,10.34023722]
["bitfinex","SOLUSD",1727670779140,23.776884,156.18,156.14,10.34023722]
["bitfinex","SOLUSD",1727670779576,1.60104158,156.17,156.12,10.34023722]
["bitfinex","SOLUSD",1727670779742,8.00434158,156.17,156.12,10.34023722]
["bitfinex","SOLUSD",1727670780550,23.776884,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727670780851,8.00542877,156.15,156.1,10.34023722]
["bitfinex","SOLUSD",1727670781149,1.60132877,156.15,156.11,30.0]
["bitfinex","SOLUSD",1727670781442,1.60132877,156.15,156.1,10.34023722]
["bitfinex","SOLUSD",1727670782224,9.01955538,156.19,156.11,20.0]
["bitfinex","SOLUSD",1727670782425,9.01955538,156.19,156.14,10.34023722]
["bitfinex","SOLUSD",1727670782666,15.42235538,156.19,156.12,10.34023722]
["bitfinex","SOLUSD",1727670783224,9.01955538,156.19,156.12,10.34023722]
["bitfinex","SOLUSD",1727670783545,23.776884,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727670786033,23.776884,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727670786234,23.776884,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670787948,30.179684,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670788659,1.60110847,156.17,156.13,10.34023722]
["bitfinex","SOLUSD",1727670789026,30.179684,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670789232,31.78079305,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670790458,6.4036,156.17,156.05,16.4128]
["bitfinex","SOLUSD",1727670790642,8.00493254,156.16,156.11,10.34023722]
["bitfinex","SOLUSD",1727670790845,39.405084,156.15,156.09,10.34023722]
["bitfinex","SOLUSD",1727670791151,7.75793157,156.14,156.09,10.34023722]
["bitfinex","SOLUSD",1727670791540,6.1565,156.14,156.09,10.34023722]
["bitfinex","SOLUSD",1727670791874,6.1565,156.14,156.11,10.34023722]
["bitfinex","SOLUSD",1727670792846,6.1565,156.14,156.12,0.78498725]
["bitfinex","SOLUSD",1727670793343,15.6282,156.15,156.12,0.78498725]
["bitfinex","SOLUSD",1727670793546,15.6282,156.15,156.11,10.34023722]
["bitfinex","SOLUSD",1727670795342,6.5174,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670796966,8.11840176,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670797179,6.5174,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670797691,1.60100155,156.17,156.13,10.34023722]
["bitfinex","SOLUSD",1727670797839,6.5174,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670798045,6.5174,156.18,156.06,31.0796]
["bitfinex","SOLUSD",1727670798046,30.180184,156.17,156.07,20.25098]
["bitfinex","SOLUSD",1727670798242,1.60114221,156.16,156.12,10.34023722]
["bitfinex","SOLUSD",1727670798746,6.4041,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727670799073,1.60130449,156.14,156.1,10.34023722]
["bitfinex","SOLUSD",1727670799242,6.4041,156.15,156.1,10.34023722]
["bitfinex","SOLUSD",1727670799442,23.776884,156.15,156.1,10.34023722]
["bitfinex","SOLUSD",1727670800142,23.776884,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727670801172,15.9866,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727670801338,17.58805746,156.13,156.08,10.34023722]
["bitfinex","SOLUSD",1727670802351,15.9866,156.13,156.08,10.34023722]
["bitfinex","SOLUSD",1727670802547,15.9866,156.13,156.1,10.34023722]
["bitfinex","SOLUSD",1727670802858,24.39273089,156.17,156.1,10.34023722]
["bitfinex","SOLUSD",1727670803174,6.4037,156.16,156.1,10.34023722]
["bitfinex","SOLUSD",1727670803345,1.60126129,156.15,156.1,10.34023722]
["bitfinex","SOLUSD",1727670804875,23.776884,156.14,156.1,10.34023722]
["bitfinex","SOLUSD",1727670805046,1.60146268,156.13,156.08,10.34023722]
["bitfinex","SOLUSD",1727670805280,6.1681,156.12,156.09,20.0]
["bitfinex","SOLUSD",1727670805648,1.60152051,156.11,156.06,10.34023722]
["bitfinex","SOLUSD",1727670805849,1.60152051,156.11,156.07,30.0]
["bitfinex","SOLUSD",1727670806147,22.556,156.12,156.08,10.34023722]
["bitfinex","SOLUSD",1727670806347,22.4313,156.16,156.1,10.34023722]
["bitfinex","SOLUSD",1727670806557,22.4313,156.16,156.13,10.34023722]
["bitfinex","SOLUSD",1727670806772,6.0434,156.16,156.13,10.34023722]
["bitfinex","SOLUSD",1727670816682,6.0434,156.16,156.14,4.33038169]
["bitfinex","SOLUSD",1727670816865,6.0434,156.16,156.15,4.33038169]
["bitfinex","SOLUSD",1727670819866,0.8078328,156.19,156.15,14.67061891]
["bitfinex","SOLUSD",1727670820070,0.8078328,156.19,156.18,10.34023722]
["bitfinex","SOLUSD",1727670820266,0.8078328,156.19,156.18,14.67006038]
["bitfinex","SOLUSD",1727670820460,0.8078328,156.19,156.18,14.66937398]
["bitfinex","SOLUSD",1727670822980,0.8078328,156.19,156.18,18.99683539]
["bitfinex","SOLUSD",1727670823171,0.8078328,156.19,156.18,14.66769863]
["bitfinex","SOLUSD",1727670824264,0.8078328,156.19,156.18,10.34023722]
["bitfinex","SOLUSD",1727670824490,0.8078328,156.19,156.18,14.66769863]
["bitfinex","SOLUSD",1727670825284,0.8078328,156.19,156.18,10.34023722]
["bitfinex","SOLUSD",1727670841691,0.8078328,156.19,156.17,10.34023722]
["bitfinex","SOLUSD",1727670849277,0.8078328,156.19,156.18,0.78347017]
["bitfinex","SOLUSD",1727670849587,0.8078328,156.19,156.18,20.78347017]
["bitfinex","SOLUSD",1727670849783,16.5523,156.25,156.18,20.78347017]
["bitfinex","SOLUSD",1727670849984,6.3203,156.26,156.18,20.78347017]
["bitfinex","SOLUSD",1727670849985,6.3203,156.26,156.24,10.34023722]
["bitfinex","SOLUSD",1727670851913,6.3203,156.26,156.22,10.34023722]
["bitfinex","SOLUSD",1727670854087,6.3203,156.26,156.15,0.78250068]
["bitfinex","SOLUSD",1727670854088,6.3203,156.26,156.24,10.34023722]
["bitfinex","SOLUSD",1727670855194,1.6000881,156.25,156.16,20.25098]
["bitfinex","SOLUSD",1727670855511,6.3203,156.26,156.22,10.34023722]
["bitfinex","SOLUSD",1727670858498,1.60013821,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727670858815,1.60013821,156.25,156.21,10.34023722]
["bitfinex","SOLUSD",1727670860914,6.3203,156.26,156.21,10.34023722]
["bitfinex","SOLUSD",1727670861615,7.92043599,156.26,156.21,10.34023722]
["bitfinex","SOLUSD",1727670864324,0.8078328,156.34,156.26,20.0]
["bitfinex","SOLUSD",1727670864507,7.2042328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727670866604,23.776884,156.33,156.3,10.34023722]
["bitfinex","SOLUSD",1727670868530,30.173684,156.33,156.3,10.34023722]
["bitfinex","SOLUSD",1727670871227,6.398,156.3,156.2,15.8335]
["bitfinex","SOLUSD",1727670871411,1.59986553,156.29,156.25,20.0]
["bitfinex","SOLUSD",1727670872120,23.776884,156.29,156.25,20.0]
["bitfinex","SOLUSD",1727670873335,23.776884,156.3,156.26,10.34023722]
["bitfinex","SOLUSD",1727670875010,6.3975,156.31,156.26,10.34023722]
["bitfinex","SOLUSD",1727670875326,1.59971038,156.3,156.26,10.34023722]
["bitfinex","SOLUSD",1727670876027,23.776884,156.33,156.27,0.78136729]
["bitfinex","SOLUSD",1727670876236,23.776884,156.33,156.28,10.34023722]
["bitfinex","SOLUSD",1727670877131,30.173684,156.33,156.28,10.34023722]
["bitfinex","SOLUSD",1727670878424,1.59959229,156.32,156.28,10.34023722]
["bitfinex","SOLUSD",1727670878822,7.99669229,156.32,156.28,10.34023722]
["bitfinex","SOLUSD",1727670881421,7.99669229,156.32,156.26,10.34023722]
["bitfinex","SOLUSD",1727670881622,7.99669229,156.32,156.27,30.0]
["bitfinex","SOLUSD",1727670882930,6.3971,156.32,156.27,30.0]
["bitfinex","SOLUSD",1727670885829,0.8078328,156.34,156.28,30.34023722]
["bitfinex","SOLUSD",1727670886051,0.8078328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727670886345,2.40698857,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727670886548,0.8078328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727670886929,2.40713219,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727670887630,0.8078328,156.34,156.3,40.34023722]
["bitfinex","SOLUSD",1727670888545,0.8078328,156.34,156.3,30.0]
["bitfinex","SOLUSD",1727670889427,7.9963731,156.33,156.3,30.0]
["bitfinex","SOLUSD",1727670889644,30.174084,156.32,156.3,30.0]
["bitfinex","SOLUSD",1727670889863,1.59953669,156.31,156.3,30.0]
["bitfinex","SOLUSD",1727670890534,1.59953669,156.31,156.27,20.0]
["bitfinex","SOLUSD",1727670890743,1.59953669,156.31,156.28,30.0]
["bitfinex","SOLUSD",1727670891149,7.99703669,156.31,156.28,30.0]
["bitfinex","SOLUSD",1727670891344,7.99703669,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727670892337,30.174884,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727670892656,1.59983812,156.29,156.25,20.0]
["bitfinex","SOLUSD",1727670895451,23.776884,156.28,156.23,30.34023722]
["bitfinex","SOLUSD",1727670897534,23.776884,156.28,156.23,31.122295]
["bitfinex","SOLUSD",1727670898654,39.5916328,156.34,156.23,31.122295]
["bitfinex","SOLUSD",1727670898655,23.776884,156.3,156.23,31.122295]
["bitfinex","SOLUSD",1727670899032,30.174884,156.3,156.23,31.122295]
["bitfinex","SOLUSD",1727670899239,30.174884,156.3,156.23,30.34023722]
["bitfinex","SOLUSD",1727670899437,30.174884,156.3,156.24,0.78167384]
["bitfinex","SOLUSD",1727670900459,30.174884,156.3,156.23,30.34023722]
["bitfinex","SOLUSD",1727670902362,30.174884,156.3,156.24,0.78164799]
["bitfinex","SOLUSD",1727670902553,30.174884,156.3,156.23,30.34023722]
["bitfinex","SOLUSD",1727670903256,1.59983171,156.29,156.23,30.34023722]
["bitfinex","SOLUSD",1727670903966,30.174884,156.3,156.23,30.34023722]
["bitfinex","SOLUSD",1727670905561,30.174884,156.3,156.24,0.78164986]
["bitfinex","SOLUSD",1727670906146,23.776884,156.3,156.24,0.78164986]
["bitfinex","SOLUSD",1727670906767,23.776884,156.3,156.23,30.34023722]
["bitfinex","SOLUSD",1727670906956,23.776884,156.3,156.23,20.0]
["bitfinex","SOLUSD",1727670907144,1.59983128,156.29,156.24,10.34023722]
["bitfinex","SOLUSD",1727670907463,1.59983128,156.29,156.25,20.0]
["bitfinex","SOLUSD",1727670908672,23.776884,156.3,156.25,20.78165182]
["bitfinex","SOLUSD",1727670909573,23.5999328,156.34,156.28,10.34023722]
["bitfinex","SOLUSD",1727670909773,23.5999328,156.34,156.29,0.78058717]
["bitfinex","SOLUSD",1727670912279,1.59938525,156.33,156.28,10.34023722]
["bitfinex","SOLUSD",1727670912948,23.5999328,156.34,156.28,10.34023722]
["bitfinex","SOLUSD",1727670914184,23.5999328,156.34,156.29,0.78058297]
["bitfinex","SOLUSD",1727670915212,23.5999328,156.34,156.28,10.34023722]
["bitfinex","SOLUSD",1727670915500,1.59938451,156.33,156.28,10.34023722]
["bitfinex","SOLUSD",1727670916310,29.9962328,156.34,156.28,10.34023722]
["bitfinex","SOLUSD",1727670917490,29.9962328,156.34,156.29,0.78065833]
["bitfinex","SOLUSD",1727670919096,0.8078328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727670922773,7.2041328,156.34,156.29,20.0]
["bitfinex","SOLUSD",1727670922977,1.59946976,156.33,156.29,20.0]
["bitfinex","SOLUSD",1727670924500,1.59946976,156.33,156.28,10.34023722]
["bitfinex","SOLUSD",1727670924701,23.776884,156.32,156.24,20.0]
["bitfinex","SOLUSD",1727670924881,23.776884,156.32,156.22,6.68940886]
["bitfinex","SOLUSD",1727670924882,23.776884,156.3,156.25,30.0]
["bitfinex","SOLUSD",1727670925085,1.59983721,156.29,156.25,30.0]
["bitfinex","SOLUSD",1727670925579,1.59983721,156.29,156.22,17.02964608]
["bitfinex","SOLUSD",1727670926500,1.59983721,156.29,156.25,7.98622683]
["bitfinex","SOLUSD",1727670926804,1.59983721,156.29,156.26,9.8754201]
["bitfinex","SOLUSD",1727670926997,1.59983721,156.29,156.27,9.8754201]
["bitfinex","SOLUSD",1727670927198,1.59983721,156.29,156.26,9.8754201]
["bitfinex","SOLUSD",1727670927502,1.59983721,156.29,156.27,17.77591383]
["bitfinex","SOLUSD",1727670927684,1.59983721,156.29,156.28,7.90049373]
["bitfinex","SOLUSD",1727670928089,1.59983721,156.29,156.28,7.90045715]
["bitfinex","SOLUSD",1727670929612,30.174884,156.3,156.28,7.90045715]
["bitfinex","SOLUSD",1727670929782,30.174884,156.3,156.26,9.87557143]
["bitfinex","SOLUSD",1727670929978,23.776884,156.3,156.27,7.90084749]
["bitfinex","SOLUSD",1727670930179,1.59985776,156.29,156.25,20.0]
["bitfinex","SOLUSD",1727670930487,30.174784,156.3,156.26,7.90059861]
["bitfinex","SOLUSD",1727670930793,1.59986723,156.29,156.27,7.90059861]
["bitfinex","SOLUSD",1727670930994,1.59986723,156.29,156.25,20.0]
["bitfinex","SOLUSD",1727670931179,1.59986723,156.29,156.26,7.90067102]
["bitfinex","SOLUSD",1727670931386,1.59986723,156.29,156.27,7.90067102]
["bitfinex","SOLUSD",1727670931588,1.59986723,156.29,156.25,20.0]
["bitfinex","SOLUSD",1727670931810,1.59986723,156.29,156.26,7.90043454]
["bitfinex","SOLUSD",1727670932103,1.59986723,156.29,156.27,7.90043454]
["bitfinex","SOLUSD",1727670932304,23.776884,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727670932513,23.776884,156.3,156.26,7.90037799]
["bitfinex","SOLUSD",1727670932824,23.776884,156.3,156.27,7.90037799]
["bitfinex","SOLUSD",1727670933012,23.776884,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727670933305,23.776884,156.3,156.26,7.90037617]
["bitfinex","SOLUSD",1727670933509,23.776884,156.3,156.27,7.90037617]
["bitfinex","SOLUSD",1727670933693,23.776884,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727670933888,30.174784,156.3,156.26,7.90063854]
["bitfinex","SOLUSD",1727670934095,1.59989609,156.29,156.27,7.90063854]
["bitfinex","SOLUSD",1727670934283,1.59989609,156.29,156.25,20.0]
["bitfinex","SOLUSD",1727670934596,1.59989609,156.29,156.26,7.90127039]
["bitfinex","SOLUSD",1727670934803,36.577384,156.3,156.27,7.90127039]
["bitfinex","SOLUSD",1727670935112,36.577384,156.3,156.23,27.98694768]
["bitfinex","SOLUSD",1727670935407,36.577384,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727670935603,36.577384,156.3,156.26,7.90125988]
["bitfinex","SOLUSD",1727670935910,36.577384,156.3,156.27,7.90125988]
["bitfinex","SOLUSD",1727670936212,36.577384,156.3,156.24,27.98694768]
["bitfinex","SOLUSD",1727670936414,36.577384,156.3,156.25,7.90122019]
["bitfinex","SOLUSD",1727670936584,36.577384,156.3,156.26,7.90122019]
["bitfinex","SOLUSD",1727670936788,36.577384,156.3,156.27,7.90122019]
["bitfinex","SOLUSD",1727670937110,36.577384,156.3,156.24,20.0]
["bitfinex","SOLUSD",1727670937316,36.577384,156.3,156.25,7.90129263]
["bitfinex","SOLUSD",1727670937487,36.577384,156.3,156.26,7.90129263]
["bitfinex","SOLUSD",1727670937687,36.577384,156.3,156.24,20.0]
["bitfinex","SOLUSD",1727670938711,36.577384,156.3,156.24,27.98694768]
["bitfinex","SOLUSD",1727670939020,36.577384,156.3,156.23,7.98694768]
["bitfinex","SOLUSD",1727670939021,23.776884,156.28,156.23,7.98694768]
["bitfinex","SOLUSD",1727670939313,1.60001763,156.27,156.23,7.98694768]
["bitfinex","SOLUSD",1727670939687,1.60001763,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727670941013,23.776884,156.28,156.23,20.0]
["bitfinex","SOLUSD",1727670941242,23.776884,156.28,156.23,20.78205778]
["bitfinex","SOLUSD",1727670942700,23.776884,156.28,156.23,27.98553514]
["bitfinex","SOLUSD",1727670942914,1.60000478,156.27,156.23,7.98553514]
["bitfinex","SOLUSD",1727670944547,1.60000478,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727670944713,1.60000478,156.27,156.23,27.98436846]
["bitfinex","SOLUSD",1727670944911,1.60000478,156.27,156.23,7.98436846]
["bitfinex","SOLUSD",1727670945216,23.776884,156.25,156.22,7.98436846]
["bitfinex","SOLUSD",1727670945416,1.60040493,156.24,156.21,7.98436846]
["bitfinex","SOLUSD",1727670945799,1.60040493,156.24,156.17,10.34023722]
["bitfinex","SOLUSD",1727670946000,1.60040493,156.24,156.16,6.69572412]
["bitfinex","SOLUSD",1727670946210,23.776884,156.23,156.17,4.93660861]
["bitfinex","SOLUSD",1727670946411,1.60056193,156.22,156.16,6.69572412]
["bitfinex","SOLUSD",1727670946623,1.60056193,156.22,156.17,30.0]
["bitfinex","SOLUSD",1727670947612,8.00176193,156.22,156.17,30.0]
["bitfinex","SOLUSD",1727670948726,23.776884,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727670948914,1.60081545,156.2,156.15,20.0]
["bitfinex","SOLUSD",1727670949423,8.15741545,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727670950718,24.66721545,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727670950900,24.66721545,156.2,156.1,7.81510947]
["bitfinex","SOLUSD",1727670950901,23.776884,156.19,156.12,10.34023722]
["bitfinex","SOLUSD",1727670951103,1.60094929,156.18,156.13,30.0]
["bitfinex","SOLUSD",1727670951539,1.60094929,156.18,156.12,10.34023722]
["bitfinex","SOLUSD",1727670952120,23.776884,156.19,156.13,0.784335]
["bitfinex","SOLUSD",1727670952524,23.776884,156.19,156.13,20.784335]
["bitfinex","SOLUSD",1727670953725,23.776884,156.19,156.13,20.0]
["bitfinex","SOLUSD",1727670954223,1.6009472,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727670955214,23.776884,156.19,156.13,20.0]
["bitfinex","SOLUSD",1727670956226,1.600977,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727670956626,23.776884,156.19,156.13,20.0]
["bitfinex","SOLUSD",1727670959440,1.60097576,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727670959645,1.60097576,156.18,156.11,30.34023722]
["bitfinex","SOLUSD",1727670960827,30.179384,156.19,156.11,30.34023722]
["bitfinex","SOLUSD",1727670961025,1.6010692,156.18,156.11,30.34023722]
["bitfinex","SOLUSD",1727670961434,30.179384,156.19,156.11,30.34023722]
["bitfinex","SOLUSD",1727670962873,1.60106847,156.18,156.11,30.34023722]
["bitfinex","SOLUSD",1727670965336,30.179384,156.19,156.11,30.34023722]
["bitfinex","SOLUSD",1727670966051,1.60109025,156.18,156.11,30.34023722]
["bitfinex","SOLUSD",1727670968739,30.179384,156.19,156.11,30.34023722]
["bitfinex","SOLUSD",1727670969144,23.776884,156.19,156.13,10.34023722]
["bitfinex","SOLUSD",1727670972038,1.60097752,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670972969,1.60097752,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727670973139,1.60097752,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727670973636,23.776884,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727670973843,23.776884,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727670974151,24.027864,156.19,156.13,10.34023722]
["bitfinex","SOLUSD",1727670974357,23.776884,156.19,156.13,10.34023722]
["bitfinex","SOLUSD",1727670977272,1.60098034,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670978459,23.776884,156.19,156.13,10.34023722]
["bitfinex","SOLUSD",1727670979071,1.60098039,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670979872,23.776884,156.19,156.13,10.34023722]
["bitfinex","SOLUSD",1727670980069,1.60098058,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670980465,23.776884,156.19,156.13,10.34023722]
["bitfinex","SOLUSD",1727670980862,1.60098084,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727670981067,23.776884,156.19,156.13,10.34023722]
["bitfinex","SOLUSD",1727670981375,23.0664,156.2,156.13,10.34023722]
["bitfinex","SOLUSD",1727670981553,1.60080626,156.19,156.13,10.34023722]
["bitfinex","SOLUSD",1727670982466,23.0664,156.2,156.14,0.78411388]
["bitfinex","SOLUSD",1727670983465,23.0664,156.2,156.13,10.34023722]
["bitfinex","SOLUSD",1727670984474,23.0664,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727670985850,1.60088145,156.19,156.14,20.0]
["bitfinex","SOLUSD",1727670986244,23.0664,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727670986474,1.60088337,156.19,156.14,20.0]
["bitfinex","SOLUSD",1727670987157,23.0664,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727670987554,23.0664,156.2,156.14,20.7841616]
["bitfinex","SOLUSD",1727670987881,23.0664,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727670988168,23.776884,156.19,156.14,20.0]
["bitfinex","SOLUSD",1727670988566,23.776884,156.19,156.14,20.78421166]
["bitfinex","SOLUSD",1727670990788,23.0664,156.2,156.14,20.78421166]
["bitfinex","SOLUSD",1727670991688,6.5566,156.2,156.19,10.34023722]
["bitfinex","SOLUSD",1727670992055,21.6707,156.24,156.19,10.34023722]
["bitfinex","SOLUSD",1727670992979,23.776884,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727670993460,1.60049086,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727670996470,23.776884,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727670997682,23.776884,156.23,156.2,7.71623365]
["bitfinex","SOLUSD",1727670997878,25.37747042,156.22,156.21,7.71623365]
["bitfinex","SOLUSD",1727670998888,23.776884,156.22,156.21,7.71502591]
["bitfinex","SOLUSD",1727671002106,23.776884,156.22,156.17,10.34023722]
["bitfinex","SOLUSD",1727671002393,23.776884,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671002691,23.776884,156.23,156.2,7.7121973]
["bitfinex","SOLUSD",1727671002995,23.776884,156.23,156.21,7.7121973]
["bitfinex","SOLUSD",1727671003179,23.776884,156.23,156.22,7.7121973]
["bitfinex","SOLUSD",1727671005486,23.776884,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671005691,23.776884,156.23,156.2,7.71045636]
["bitfinex","SOLUSD",1727671005892,23.776884,156.23,156.21,7.71045636]
["bitfinex","SOLUSD",1727671006096,23.776884,156.23,156.22,7.7104593]
["bitfinex","SOLUSD",1727671006400,21.6707,156.24,156.22,12.52942129]
["bitfinex","SOLUSD",1727671006597,6.6234,156.24,156.23,7.7104593]
["bitfinex","SOLUSD",1727671008905,6.6234,156.24,156.23,18.05069652]
["bitfinex","SOLUSD",1727671010379,23.776884,156.27,156.23,18.05069652]
["bitfinex","SOLUSD",1727671010587,16.3357,156.28,156.25,10.34023722]
["bitfinex","SOLUSD",1727671015998,6.2632,156.29,156.25,10.34023722]
["bitfinex","SOLUSD",1727671020326,1.59996329,156.28,156.25,10.34023722]
["bitfinex","SOLUSD",1727671020537,23.776884,156.27,156.23,10.34023722]
["bitfinex","SOLUSD",1727671020742,1.60013601,156.26,156.23,10.34023722]
["bitfinex","SOLUSD",1727671021254,30.176884,156.25,156.2,10.34023722]
["bitfinex","SOLUSD",1727671021435,1.6004122,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671021635,23.776884,156.23,156.16,15.9887]
["bitfinex","SOLUSD",1727671021847,1.60056048,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727671023017,23.776884,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671024435,1.60056298,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727671024944,23.776884,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671026950,1.60055845,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727671028044,1.60055845,156.22,156.15,20.0]
["bitfinex","SOLUSD",1727671028241,1.60055845,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727671028444,23.776884,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671028638,1.60058965,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727671028841,1.60058965,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727671029329,23.776884,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671032864,1.45735902,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727671033267,23.776884,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671035354,6.2686,156.24,156.21,10.34023722]
["bitfinex","SOLUSD",1727671036866,21.468,156.27,156.18,0.78333968]
["bitfinex","SOLUSD",1727671036867,15.0687,156.27,156.23,10.34023722]
["bitfinex","SOLUSD",1727671038275,23.776884,156.26,156.23,10.34023722]
["bitfinex","SOLUSD",1727671038970,1.60022996,156.25,156.23,10.34023722]
["bitfinex","SOLUSD",1727671039780,1.60022913,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671039951,1.60022913,156.24,156.14,6.69852869]
["bitfinex","SOLUSD",1727671039952,23.776884,156.23,156.14,6.69852869]
["bitfinex","SOLUSD",1727671040157,1.6006228,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727671040751,23.776884,156.21,156.15,30.0]
["bitfinex","SOLUSD",1727671040963,23.776884,156.21,156.16,10.34023722]
["bitfinex","SOLUSD",1727671041169,23.776884,156.21,156.17,30.0]
["bitfinex","SOLUSD",1727671041455,23.776884,156.21,156.18,10.34023722]
["bitfinex","SOLUSD",1727671045582,15.908,156.22,156.18,10.34023722]
["bitfinex","SOLUSD",1727671046990,1.6006783,156.21,156.18,10.34023722]
["bitfinex","SOLUSD",1727671047459,15.908,156.22,156.18,10.34023722]
["bitfinex","SOLUSD",1727671047883,1.60067838,156.21,156.18,10.34023722]
["bitfinex","SOLUSD",1727671048483,15.908,156.22,156.18,10.34023722]
["bitfinex","SOLUSD",1727671048684,1.60068091,156.21,156.18,10.34023722]
["bitfinex","SOLUSD",1727671048980,15.908,156.22,156.18,10.34023722]
["bitfinex","SOLUSD",1727671052384,6.5586,156.23,156.2,10.34023722]
["bitfinex","SOLUSD",1727671053382,1.60051979,156.22,156.2,10.34023722]
["bitfinex","SOLUSD",1727671054884,1.60051768,156.21,156.13,15.2995]
["bitfinex","SOLUSD",1727671055059,1.60051768,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727671055260,12.9595,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727671055261,23.776884,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727671059090,1.60075169,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727671060982,23.776884,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727671062461,23.776884,156.22,156.18,10.34023722]
["bitfinex","SOLUSD",1727671065075,23.776884,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727671065272,1.60082413,156.19,156.17,20.0]
["bitfinex","SOLUSD",1727671065987,23.776884,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727671066866,23.776884,156.2,156.18,4.62061481]
["bitfinex","SOLUSD",1727671067189,23.776884,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727671069085,15.775,156.21,156.18,10.34023722]
["bitfinex","SOLUSD",1727671074275,23.776884,156.22,156.2,10.34023722]
["bitfinex","SOLUSD",1727671081600,6.3728,156.26,156.2,10.34023722]
["bitfinex","SOLUSD",1727671081800,6.3728,156.26,156.24,10.34023722]
["bitfinex","SOLUSD",1727671082491,15.7175,156.29,156.24,10.34023722]
["bitfinex","SOLUSD",1727671082890,15.7175,156.29,156.26,10.34023722]
["bitfinex","SOLUSD",1727671083601,6.227,156.3,156.26,10.34023722]
["bitfinex","SOLUSD",1727671084717,1.59990026,156.29,156.26,10.34023722]
["bitfinex","SOLUSD",1727671085500,12.625,156.3,156.26,10.34023722]
["bitfinex","SOLUSD",1727671086212,23.776884,156.29,156.26,10.34023722]
["bitfinex","SOLUSD",1727671089234,1.59996308,156.28,156.26,10.34023722]
["bitfinex","SOLUSD",1727671090716,30.175284,156.29,156.25,10.34023722]
["bitfinex","SOLUSD",1727671091741,23.776884,156.27,156.25,10.34023722]
["bitfinex","SOLUSD",1727671091922,1.60008176,156.26,156.25,10.34023722]
["bitfinex","SOLUSD",1727671092135,23.776884,156.27,156.25,10.34023722]
["bitfinex","SOLUSD",1727671092436,1.60008442,156.26,156.25,10.34023722]
["bitfinex","SOLUSD",1727671099037,23.776884,156.27,156.25,10.34023722]
["bitfinex","SOLUSD",1727671099221,23.776884,156.28,156.25,10.34023722]
["bitfinex","SOLUSD",1727671099932,1.60007486,156.27,156.25,10.34023722]
["bitfinex","SOLUSD",1727671100142,23.776884,156.28,156.25,10.34023722]
["bitfinex","SOLUSD",1727671100743,1.60007119,156.27,156.25,10.34023722]
["bitfinex","SOLUSD",1727671104122,23.776884,156.29,156.25,10.34023722]
["bitfinex","SOLUSD",1727671107656,6.227,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671107849,16.1037,156.33,156.29,10.34023722]
["bitfinex","SOLUSD",1727671109145,23.776884,156.32,156.29,10.34023722]
["bitfinex","SOLUSD",1727671109349,23.776884,156.32,156.21,1.03206123]
["bitfinex","SOLUSD",1727671109645,23.776884,156.32,156.29,10.34023722]
["bitfinex","SOLUSD",1727671111034,23.776884,156.32,156.28,10.34023722]
["bitfinex","SOLUSD",1727671111745,23.776884,156.32,156.3,10.34023722]
["bitfinex","SOLUSD",1727671112923,23.776884,156.33,156.3,10.34023722]
["bitfinex","SOLUSD",1727671113754,1.59946884,156.33,156.3,10.34023722]
["bitfinex","SOLUSD",1727671115162,23.776884,156.32,156.28,10.34023722]
["bitfinex","SOLUSD",1727671115367,1.59966605,156.31,156.25,20.0]
["bitfinex","SOLUSD",1727671115537,1.59966605,156.31,156.27,10.34023722]
["bitfinex","SOLUSD",1727671116264,30.173984,156.32,156.27,10.34023722]
["bitfinex","SOLUSD",1727671116436,0.12549,156.32,156.27,10.34023722]
["bitfinex","SOLUSD",1727671117659,0.12549,156.32,156.17,5.47044388]
["bitfinex","SOLUSD",1727671117660,23.776884,156.29,156.2,15.3085]
["bitfinex","SOLUSD",1727671117856,1.60003904,156.28,156.24,10.34023722]
["bitfinex","SOLUSD",1727671118427,23.776884,156.29,156.24,10.34023722]
["bitfinex","SOLUSD",1727671121253,23.776884,156.29,156.26,10.34023722]
["bitfinex","SOLUSD",1727671121770,23.776884,156.3,156.26,10.34023722]
["bitfinex","SOLUSD",1727671122266,1.59988624,156.29,156.26,10.34023722]
["bitfinex","SOLUSD",1727671123966,23.776884,156.3,156.26,10.34023722]
["bitfinex","SOLUSD",1727671127050,23.776884,156.3,156.27,4.49461091]
["bitfinex","SOLUSD",1727671127260,25.37675329,156.29,156.28,4.49461091]
["bitfinex","SOLUSD",1727671130579,23.776884,156.29,156.28,4.49461091]
["bitfinex","SOLUSD",1727671134273,23.776884,156.28,156.26,10.34023722]
["bitfinex","SOLUSD",1727671134675,23.776884,156.28,156.27,4.49664712]
["bitfinex","SOLUSD",1727671140262,0.25098,156.31,156.27,4.49664712]
["bitfinex","SOLUSD",1727671140470,30.299874,156.31,156.28,4.49664712]
["bitfinex","SOLUSD",1727671140660,30.299874,156.31,156.26,10.34023722]
["bitfinex","SOLUSD",1727671140661,30.299874,156.31,156.29,4.49664712]
["bitfinex","SOLUSD",1727671140974,30.299874,156.31,156.26,10.34023722]
["bitfinex","SOLUSD",1727671141152,30.299874,156.31,156.27,4.49631302]
["bitfinex","SOLUSD",1727671141354,23.776884,156.31,156.28,14.83655024]
["bitfinex","SOLUSD",1727671141554,23.776884,156.31,156.29,4.49631302]
["bitfinex","SOLUSD",1727671141776,23.776884,156.31,156.28,10.34023722]
["bitfinex","SOLUSD",1727671142079,23.776884,156.31,156.29,4.49639309]
["bitfinex","SOLUSD",1727671142374,23.776884,156.31,156.28,10.34023722]
["bitfinex","SOLUSD",1727671142576,23.776884,156.31,156.29,4.49635815]
["bitfinex","SOLUSD",1727671142881,23.776884,156.31,156.28,10.34023722]
["bitfinex","SOLUSD",1727671143082,23.776884,156.31,156.29,4.49635815]
["bitfinex","SOLUSD",1727671143383,23.776884,156.31,156.28,10.34023722]
["bitfinex","SOLUSD",1727671143675,23.776884,156.31,156.29,4.49646712]
["bitfinex","SOLUSD",1727671143880,15.2111,156.32,156.28,10.34023722]
["bitfinex","SOLUSD",1727671144069,13.3057328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727671144257,13.3057328,156.34,156.31,4.49630771]
["bitfinex","SOLUSD",1727671144460,13.3057328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727671144654,13.3057328,156.34,156.31,4.49571096]
["bitfinex","SOLUSD",1727671144883,13.3057328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727671145083,13.3057328,156.34,156.31,4.49570194]
["bitfinex","SOLUSD",1727671145257,23.776884,156.33,156.3,10.34023722]
["bitfinex","SOLUSD",1727671145465,23.776884,156.33,156.31,4.49546637]
["bitfinex","SOLUSD",1727671146580,23.776884,156.33,156.3,10.34023722]
["bitfinex","SOLUSD",1727671147888,1.59948403,156.32,156.31,4.49556832]
["bitfinex","SOLUSD",1727671148090,1.59948403,156.32,156.3,10.34023722]
["bitfinex","SOLUSD",1727671148262,1.59948403,156.32,156.31,4.49520348]
["bitfinex","SOLUSD",1727671151672,25.37636803,156.32,156.31,4.49520348]
["bitfinex","SOLUSD",1727671151975,23.776884,156.32,156.31,4.49520348]
["bitfinex","SOLUSD",1727671154314,13.3056328,156.34,156.31,4.49520348]
["bitfinex","SOLUSD",1727671154315,0.8078328,156.34,156.31,4.49520348]
["bitfinex","SOLUSD",1727671154466,0.8078328,156.34,156.32,10.34023722]
["bitfinex","SOLUSD",1727671154668,1.59929797,156.33,156.32,10.34023722]
["bitfinex","SOLUSD",1727671154886,1.59929797,156.33,156.3,10.34023722]
["bitfinex","SOLUSD",1727671155674,2.40720136,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727671156392,0.8078328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727671157389,0.8078328,156.34,156.32,10.34023722]
["bitfinex","SOLUSD",1727671166486,0.8078328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727671175499,0.8078328,156.34,156.32,10.34023722]
["bitfinex","SOLUSD",1727671176215,0.8078328,156.34,156.26,0.25098]
["bitfinex","SOLUSD",1727671176396,0.8078328,156.34,156.31,10.34023722]
["bitfinex","SOLUSD",1727671177081,1.59935178,156.33,156.31,10.34023722]
["bitfinex","SOLUSD",1727671180807,0.8078328,156.34,156.31,10.34023722]
["bitfinex","SOLUSD",1727671189116,0.8078328,156.34,156.26,0.25098]
["bitfinex","SOLUSD",1727671189294,0.8078328,156.34,156.27,20.0]
["bitfinex","SOLUSD",1727671189494,0.8078328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727671190618,0.8078328,156.34,156.31,7.19503263]
["bitfinex","SOLUSD",1727671190795,0.8078328,156.34,156.32,7.19503263]
["bitfinex","SOLUSD",1727671191120,0.8078328,156.34,156.33,7.19503263]
["bitfinex","SOLUSD",1727671191328,0.8078328,156.34,156.33,7.19564447]
["bitfinex","SOLUSD",1727671194731,0.8078328,156.34,156.33,7.19634512]
["bitfinex","SOLUSD",1727671198043,0.8078328,156.34,156.3,10.34023722]
["bitfinex","SOLUSD",1727671198233,0.8078328,156.34,156.33,7.19809481]
["bitfinex","SOLUSD",1727671200816,0.8078328,156.34,156.33,7.20330071]
["bitfinex","SOLUSD",1727671207806,0.8078328,156.34,156.32,10.34023722]
["bitfinex","SOLUSD",1727671208026,0.8078328,156.34,156.33,7.2050151]
["bitfinex","SOLUSD",1727671210811,46.7022168,156.34,156.33,7.2050151]
["bitfinex","SOLUSD",1727671211127,13.0383,156.33,156.24,15.5271]
["bitfinex","SOLUSD",1727671211321,1.59960034,156.32,156.26,10.34023722]
["bitfinex","SOLUSD",1727671211623,1.59960034,156.32,156.27,7.20579506]
["bitfinex","SOLUSD",1727671211939,1.59960034,156.32,156.28,7.20579506]
["bitfinex","SOLUSD",1727671212123,1.59960034,156.32,156.26,10.34023722]
["bitfinex","SOLUSD",1727671212525,23.776884,156.31,156.25,30.0]
["bitfinex","SOLUSD",1727671212722,7.99784489,156.3,156.25,30.0]
["bitfinex","SOLUSD",1727671213210,23.776884,156.29,156.25,30.0]
["bitfinex","SOLUSD",1727671213411,1.59992741,156.28,156.25,30.0]
["bitfinex","SOLUSD",1727671214105,1.59992741,156.28,156.23,10.34023722]
["bitfinex","SOLUSD",1727671214509,1.59992741,156.28,156.24,4.49808701]
["bitfinex","SOLUSD",1727671214711,1.59992741,156.28,156.25,4.49808701]
["bitfinex","SOLUSD",1727671214922,1.59992741,156.28,156.23,10.34023722]
["bitfinex","SOLUSD",1727671215334,8.24152741,156.28,156.21,20.0]
["bitfinex","SOLUSD",1727671215533,8.24152741,156.28,156.21,30.34023722]
["bitfinex","SOLUSD",1727671215739,8.24152741,156.28,156.21,20.0]
["bitfinex","SOLUSD",1727671215931,8.24152741,156.28,156.21,30.34023722]
["bitfinex","SOLUSD",1727671216245,14.64032741,156.28,156.21,30.34023722]
["bitfinex","SOLUSD",1727671223134,6.6416,156.28,156.23,10.34023722]
["bitfinex","SOLUSD",1727671223541,6.6416,156.28,156.16,22.9223862]
["bitfinex","SOLUSD",1727671223542,6.6416,156.28,156.25,10.34023722]
["bitfinex","SOLUSD",1727671223726,15.7212,156.29,156.25,10.34023722]
["bitfinex","SOLUSD",1727671224443,12.7059,156.32,156.27,10.34023722]
["bitfinex","SOLUSD",1727671225040,6.3087,156.32,156.27,10.34023722]
["bitfinex","SOLUSD",1727671225725,7.9082552,156.32,156.27,10.34023722]
["bitfinex","SOLUSD",1727671228043,6.3087,156.32,156.27,10.34023722]
["bitfinex","SOLUSD",1727671228260,7.908258,156.32,156.27,10.34023722]
["bitfinex","SOLUSD",1727671228422,14.305358,156.32,156.27,10.34023722]
["bitfinex","SOLUSD",1727671229546,14.305358,156.32,156.26,10.34023722]
["bitfinex","SOLUSD",1727671229736,23.776884,156.31,156.26,10.34023722]
["bitfinex","SOLUSD",1727671231953,1.59971206,156.3,156.26,10.34023722]
["bitfinex","SOLUSD",1727671233228,7.99761206,156.3,156.26,10.34023722]
["bitfinex","SOLUSD",1727671233431,30.175584,156.29,156.24,10.34023722]
["bitfinex","SOLUSD",1727671233632,1.59999959,156.28,156.24,10.34023722]
["bitfinex","SOLUSD",1727671233933,7.99869959,156.28,156.24,10.34023722]
["bitfinex","SOLUSD",1727671234134,17.55579959,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727671234332,12.7298,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727671234530,1.60018462,156.25,156.21,10.34023722]
["bitfinex","SOLUSD",1727671234733,8.00018462,156.25,156.21,10.34023722]
["bitfinex","SOLUSD",1727671235850,8.00018462,156.25,156.18,7.81510947]
["bitfinex","SOLUSD",1727671236032,8.00018462,156.25,156.2,10.34023722]
["bitfinex","SOLUSD",1727671236870,6.4004,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671237029,1.60044896,156.23,156.2,10.34023722]
["bitfinex","SOLUSD",1727671237737,1.60044896,156.23,156.18,10.34023722]
["bitfinex","SOLUSD",1727671238751,6.4004,156.24,156.18,10.34023722]
["bitfinex","SOLUSD",1727671241948,30.176884,156.25,156.2,10.34023722]
["bitfinex","SOLUSD",1727671250434,6.3302,156.26,156.2,10.34023722]
["bitfinex","SOLUSD",1727671250635,6.3302,156.26,156.22,10.34023722]
["bitfinex","SOLUSD",1727671250841,6.3302,156.26,156.24,10.34023722]
["bitfinex","SOLUSD",1727671253236,6.3302,156.26,156.18,0.25098]
["bitfinex","SOLUSD",1727671253445,6.3302,156.26,156.22,10.34023722]
["bitfinex","SOLUSD",1727671254130,6.3302,156.26,156.18,0.25098]
["bitfinex","SOLUSD",1727671254131,12.7298,156.26,156.18,0.25098]
["bitfinex","SOLUSD",1727671254335,6.3302,156.26,156.22,10.34023722]
["bitfinex","SOLUSD",1727671254949,1.60012293,156.25,156.22,10.34023722]
["bitfinex","SOLUSD",1727671257739,1.60018103,156.25,156.22,10.34023722]
["bitfinex","SOLUSD",1727671261942,6.3302,156.26,156.22,10.34023722]
["bitfinex","SOLUSD",1727671265948,7.93037969,156.26,156.22,10.34023722]
["bitfinex","SOLUSD",1727671267069,6.3302,156.26,156.22,10.34023722]
["bitfinex","SOLUSD",1727671268263,6.3302,156.26,156.18,0.12549]
["bitfinex","SOLUSD",1727671268264,6.3302,156.26,156.24,10.34023722]
["bitfinex","SOLUSD",1727671268466,15.9558,156.28,156.25,0.78205553]
["bitfinex","SOLUSD",1727671268671,15.9558,156.28,156.27,10.34023722]
["bitfinex","SOLUSD",1727671268962,6.4921,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671270271,8.09185923,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671270952,6.4921,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671274866,6.4921,156.3,156.28,4.48970458]
["bitfinex","SOLUSD",1727671275179,6.4921,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671275358,6.4921,156.3,156.28,4.48946022]
["bitfinex","SOLUSD",1727671275674,6.4921,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671275857,6.4921,156.3,156.28,4.48983788]
["bitfinex","SOLUSD",1727671276161,6.4921,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671276351,6.4921,156.3,156.28,4.49000152]
["bitfinex","SOLUSD",1727671276660,6.4921,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671276866,6.4921,156.3,156.28,4.4899241]
["bitfinex","SOLUSD",1727671277055,6.4921,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671277367,6.4921,156.3,156.28,4.49005766]
["bitfinex","SOLUSD",1727671277577,6.4921,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671277875,6.4921,156.3,156.28,4.49007009]
["bitfinex","SOLUSD",1727671278076,6.4921,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671278286,6.4921,156.3,156.28,4.48985763]
["bitfinex","SOLUSD",1727671278478,6.4921,156.3,156.27,17.52384757]
["bitfinex","SOLUSD",1727671278671,6.4921,156.3,156.27,10.34023722]
["bitfinex","SOLUSD",1727671282492,6.4921,156.3,156.25,10.34023722]
["bitfinex","SOLUSD",1727671283184,8.0918392,156.3,156.25,10.34023722]
["bitfinex","SOLUSD",1727671284789,6.4921,156.3,156.25,10.34023722]
["bitfinex","SOLUSD",1727671306303,6.4921,156.3,156.22,0.90695735]
["bitfinex","SOLUSD",1727671306304,6.4921,156.3,156.26,10.34023722]
["bitfinex","SOLUSD",1727671311003,1.59975668,156.29,156.21,20.0]
["bitfinex","SOLUSD",1727671311183,1.59975668,156.29,156.24,10.34023722]
["bitfinex","SOLUSD",1727671318788,1.59975668,156.29,156.25,10.34023722]
["bitfinex","SOLUSD",1727671333709,1.59975668,156.29,156.22,30.0]
["bitfinex","SOLUSD",1727671333916,6.3976,156.26,156.22,30.0]
["bitfinex","SOLUSD",1727671334122,1.6002296,156.25,156.22,30.0]
["bitfinex","SOLUSD",1727671334450,1.6002296,156.25,156.21,10.34023722]
["bitfinex","SOLUSD",1727671335223,1.6002296,156.25,156.2,10.34023722]
["bitfinex","SOLUSD",1727671335409,8.0002296,156.25,156.2,10.34023722]
["bitfinex","SOLUSD",1727671335930,6.4011,156.23,156.14,14.50421089]
["bitfinex","SOLUSD",1727671336228,7.79923107,156.22,156.18,10.34023722]
["bitfinex","SOLUSD",1727671337314,1.60053769,156.21,156.18,10.34023722]
["bitfinex","SOLUSD",1727671339049,1.60053769,156.21,156.19,11.68943598]
["bitfinex","SOLUSD",1727671339242,1.60053769,156.21,156.2,11.68943598]
["bitfinex","SOLUSD",1727671339461,12.6,156.22,156.2,11.68943598]
["bitfinex","SOLUSD",1727671339660,36.376884,156.22,156.21,11.68943598]
["bitfinex","SOLUSD",1727671340348,36.376884,156.22,156.21,4.49592723]
["bitfinex","SOLUSD",1727671341351,36.376884,156.22,156.21,11.68943598]
["bitfinex","SOLUSD",1727671341556,6.1987,156.22,156.21,4.49592723]
["bitfinex","SOLUSD",1727671345051,6.1987,156.22,156.21,4.4893634]
["bitfinex","SOLUSD",1727671348190,6.1987,156.22,156.18,11.12332855]
["bitfinex","SOLUSD",1727671348533,6.1987,156.22,156.19,4.48820658]
["bitfinex","SOLUSD",1727671348831,6.1987,156.22,156.2,4.48820658]
["bitfinex","SOLUSD",1727671349030,6.1987,156.22,156.21,4.48820658]
["bitfinex","SOLUSD",1727671351750,6.1987,156.22,156.21,4.48718417]
["bitfinex","SOLUSD",1727671352956,6.1987,156.22,156.18,11.12332855]
["bitfinex","SOLUSD",1727671363247,6.1987,156.22,156.2,10.34023722]
["bitfinex","SOLUSD",1727671363447,15.3083,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671364873,15.3083,156.24,156.21,0.78274359]
["bitfinex","SOLUSD",1727671365169,15.3083,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671366642,15.3083,156.24,156.21,0.78260762]
["bitfinex","SOLUSD",1727671367173,15.3083,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671371060,15.3083,156.24,156.2,20.0]
["bitfinex","SOLUSD",1727671372070,16.90872927,156.24,156.2,20.0]
["bitfinex","SOLUSD",1727671372276,16.90872927,156.24,156.19,10.34023722]
["bitfinex","SOLUSD",1727671372456,15.3083,156.24,156.19,10.34023722]
["bitfinex","SOLUSD",1727671376876,15.3083,156.24,156.21,10.34023722]
["bitfinex","SOLUSD",1727671378276,12.8337,156.26,156.23,10.34023722]
["bitfinex","SOLUSD",1727671378277,6.4341,156.26,156.23,10.34023722]
["bitfinex","SOLUSD",1727671378577,15.7522,156.29,156.25,10.34023722]
["bitfinex","SOLUSD",1727671378780,15.7522,156.29,156.27,10.34023722]
["bitfinex","SOLUSD",1727671382557,15.7522,156.29,156.21,20.0]
["bitfinex","SOLUSD",1727671382755,15.7522,156.29,156.26,10.34023722]
["bitfinex","SOLUSD",1727671382955,17.35203195,156.29,156.26,10.34023722]
["bitfinex","SOLUSD",1727671383576,23.75043195,156.29,156.22,30.0]
["bitfinex","SOLUSD",1727671383766,23.75043195,156.29,156.24,10.34023722]
["bitfinex","SOLUSD",1727671384878,23.75043195,156.29,156.17,20.0]
["bitfinex","SOLUSD",1727671385080,6.399,156.28,156.2,20.12549]
["bitfinex","SOLUSD",1727671385288,6.399,156.28,156.24,10.34023722]
["bitfinex","SOLUSD",1727671385587,15.7522,156.29,156.2,20.0]
["bitfinex","SOLUSD",1727671385784,23.776884,156.28,156.23,10.34023722]
["bitfinex","SOLUSD",1727671385967,30.175884,156.28,156.23,10.34023722]
["bitfinex","SOLUSD",1727671387668,6.3992,156.27,156.2,20.0]
["bitfinex","SOLUSD",1727671387870,6.3992,156.27,156.22,10.34023722]
["bitfinex","SOLUSD",1727671390169,1.60024021,156.26,156.22,10.34023722]
["bitfinex","SOLUSD",1727671390363,6.3543,156.24,156.2,20.0]
["bitfinex","SOLUSD",1727671390575,6.3543,156.24,156.21,10.34023722]
["bitfinex","SOLUSD",1727671392293,6.3543,156.24,156.2,20.0]
["bitfinex","SOLUSD",1727671392594,1.60037626,156.23,156.21,20.0]
["bitfinex","SOLUSD",1727671394525,6.3543,156.24,156.21,20.0]
["bitfinex","SOLUSD",1727671395287,1.6003839,156.23,156.16,23.13517852]
["bitfinex","SOLUSD",1727671395588,1.6003839,156.23,156.2,10.34023722]
["bitfinex","SOLUSD",1727671397393,6.3543,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671400315,6.3543,156.24,156.22,10.34023722]
["bitfinex","SOLUSD",1727671402195,6.3543,156.24,156.23,7.19269197]
["bitfinex","SOLUSD",1727671404193,6.3543,156.24,156.23,7.1929899]
["bitfinex","SOLUSD",1727671405895,52.528684,156.24,156.23,7.1929899]
["bitfinex","SOLUSD",1727671406098,52.528684,156.24,156.18,17.53322712]
["bitfinex","SOLUSD",1727671406287,1.6005083,156.23,156.19,7.1929899]
["bitfinex","SOLUSD",1727671406485,1.6005083,156.23,156.2,7.1929899]
["bitfinex","SOLUSD",1727671406690,52.528684,156.24,156.21,7.1929899]
["bitfinex","SOLUSD",1727671406891,52.528684,156.24,156.19,7.1929899]
["bitfinex","SOLUSD",1727671407099,52.528684,156.24,156.2,7.1929899]
["bitfinex","SOLUSD",1727671407314,52.528684,156.24,156.18,11.12332855]
["bitfinex","SOLUSD",1727671407479,52.528684,156.24,156.19,7.19312935]
["bitfinex","SOLUSD",1727671407803,52.528684,156.24,156.2,7.19312935]
["bitfinex","SOLUSD",1727671407989,52.528684,156.24,156.18,10.34023722]
["bitfinex","SOLUSD",1727671408183,52.528684,156.24,156.19,7.19312659]
["bitfinex","SOLUSD",1727671408492,52.528684,156.24,156.2,7.19312659]
["bitfinex","SOLUSD",1727671408703,22.3514,156.24,156.21,7.19312659]
["bitfinex","SOLUSD",1727671408997,22.3514,156.24,156.21,7.19176509]
["bitfinex","SOLUSD",1727671409181,22.3514,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671409381,22.3514,156.24,156.21,7.19123344]
["bitfinex","SOLUSD",1727671411497,22.3514,156.24,156.21,7.19055541]
["bitfinex","SOLUSD",1727671413106,22.3514,156.24,156.22,4.49379445]
["bitfinex","SOLUSD",1727671413280,22.3514,156.24,156.23,4.49379445]
["bitfinex","SOLUSD",1727671414782,23.95180984,156.24,156.22,4.49379445]
["bitfinex","SOLUSD",1727671414982,23.95180984,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671415188,23.95180984,156.24,156.21,4.49358618]
["bitfinex","SOLUSD",1727671415398,22.3514,156.24,156.22,4.49358618]
["bitfinex","SOLUSD",1727671415605,22.3514,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671415982,1.60050859,156.23,156.2,10.34023722]
["bitfinex","SOLUSD",1727671417578,22.3514,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671417784,1.60050914,156.23,156.2,10.34023722]
["bitfinex","SOLUSD",1727671421614,1.60050914,156.23,156.2,14.83059009]
["bitfinex","SOLUSD",1727671421814,1.60050914,156.23,156.2,10.34023722]
["bitfinex","SOLUSD",1727671424413,23.776884,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727671424805,23.776884,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671426308,28.7519,156.24,156.19,10.34023722]
["bitfinex","SOLUSD",1727671427516,22.3514,156.24,156.21,10.34023722]
["bitfinex","SOLUSD",1727671430719,1.60034404,156.23,156.21,10.34023722]
["bitfinex","SOLUSD",1727671431309,1.60034404,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671433721,22.3514,156.24,156.19,10.34023722]
["bitfinex","SOLUSD",1727671433905,1.60034866,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671434111,22.3514,156.24,156.19,10.34023722]
["bitfinex","SOLUSD",1727671434618,23.95174349,156.24,156.19,10.34023722]
["bitfinex","SOLUSD",1727671437521,1.6003487,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671441426,22.3514,156.24,156.19,10.34023722]
["bitfinex","SOLUSD",1727671441634,6.3543,156.24,156.21,10.34023722]
["bitfinex","SOLUSD",1727671441931,6.3543,156.24,156.23,10.34023722]
["bitfinex","SOLUSD",1727671442221,6.3543,156.24,156.21,10.34023722]
["bitfinex","SOLUSD",1727671455220,6.3543,156.24,156.13,14.4945946]
["bitfinex","SOLUSD",1727671455221,0.12549,156.22,156.13,14.4945946]
["bitfinex","SOLUSD",1727671455414,23.776884,156.2,156.13,6.67981608]
["bitfinex","SOLUSD",1727671455728,1.6008829,156.19,156.15,10.34023722]
["bitfinex","SOLUSD",1727671455914,23.776884,156.2,156.15,10.34023722]
["bitfinex","SOLUSD",1727671458434,13.0478,156.21,156.15,10.34023722]
["bitfinex","SOLUSD",1727671462443,1.6008111,156.2,156.15,10.34023722]
["bitfinex","SOLUSD",1727671463235,13.0478,156.21,156.15,10.34023722]
["bitfinex","SOLUSD",1727671465417,1.60081211,156.2,156.15,10.34023722]
["bitfinex","SOLUSD",1727671466341,13.0478,156.21,156.15,10.34023722]
["bitfinex","SOLUSD",1727671466523,31.77969649,156.2,156.15,10.34023722]
["bitfinex","SOLUSD",1727671468946,30.178884,156.2,156.15,10.34023722]
["bitfinex","SOLUSD",1727671469137,13.0479,156.21,156.15,10.34023722]
["bitfinex","SOLUSD",1727671470838,1.60081269,156.2,156.15,10.34023722]
["bitfinex","SOLUSD",1727671471942,13.0479,156.21,156.15,10.34023722]
["bitfinex","SOLUSD",1727671472145,1.60081403,156.2,156.15,10.34023722]
["bitfinex","SOLUSD",1727671472744,8.00281403,156.2,156.15,10.34023722]
["bitfinex","SOLUSD",1727671475438,6.402,156.2,156.15,10.34023722]
["bitfinex","SOLUSD",1727671476551,6.402,156.2,156.16,7.18896927]
["bitfinex","SOLUSD",1727671477425,6.6462,156.21,156.16,7.18896927]
["bitfinex","SOLUSD",1727671477752,13.0479,156.21,156.16,7.18896927]
["bitfinex","SOLUSD",1727671479843,1.60085534,156.2,156.16,7.18896927]
["bitfinex","SOLUSD",1727671480737,1.60085534,156.2,156.15,10.34023722]
["bitfinex","SOLUSD",1727671481547,22.4428,156.19,156.1,20.25098]
["bitfinex","SOLUSD",1727671481757,6.4753,156.16,156.1,10.34023722]
["bitfinex","SOLUSD",1727671482060,12.8792,156.16,156.07,7.09255629]
["bitfinex","SOLUSD",1727671482356,12.8792,156.16,156.11,10.34023722]
["bitfinex","SOLUSD",1727671485136,6.4753,156.16,156.11,10.34023722]
["bitfinex","SOLUSD",1727671489050,6.4753,156.16,156.13,10.34023722]
["bitfinex","SOLUSD",1727671493465,1.6012051,156.15,156.13,10.34023722]
["bitfinex","SOLUSD",1727671493852,1.6012051,156.15,156.11,10.34023722]
["bitfinex","SOLUSD",1727671494673,6.4753,156.16,156.11,10.34023722]
["bitfinex","SOLUSD",1727671498780,6.4753,156.16,156.13,10.34023722]
["bitfinex","SOLUSD",1727671499080,16.0403,156.19,156.15,10.34023722]
["bitfinex","SOLUSD",1727671500470,17.64117598,156.19,156.15,10.34023722]
["bitfinex","SOLUSD",1727671503080,16.0403,156.19,156.15,10.34023722]
["bitfinex","SOLUSD",1727671503371,17.64116228,156.19,156.15,10.34023722]
["bitfinex","SOLUSD",1727671505961,15.0113,156.23,156.17,10.34023722]
["bitfinex","SOLUSD",1727671506278,15.0113,156.23,156.19,10.34023722]
["bitfinex","SOLUSD",1727671506279,1.60064995,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727671506581,15.0113,156.23,156.21,10.34023722]
["bitfinex","SOLUSD",1727671506880,15.0113,156.27,156.21,10.34023722]
["bitfinex","SOLUSD",1727671507112,15.0113,156.27,156.23,10.34023722]
["bitfinex","SOLUSD",1727671507270,15.0113,156.27,156.25,10.34023722]
["bitfinex","SOLUSD",1727671508169,1.60006489,156.26,156.16,44.027864]
["bitfinex","SOLUSD",1727671508372,1.60006489,156.26,156.2,10.34023722]
["bitfinex","SOLUSD",1727671508575,7.99966489,156.26,156.2,10.34023722]
["bitfinex","SOLUSD",1727671508883,23.776884,156.25,156.2,10.34023722]
["bitfinex","SOLUSD",1727671509385,1.60044204,156.24,156.2,10.34023722]
["bitfinex","SOLUSD",1727671514059,23.776884,156.23,156.18,20.0]
["bitfinex","SOLUSD",1727671514382,14.3476265,156.22,156.11,20.0]
["bitfinex","SOLUSD",1727671514694,14.3476265,156.22,156.17,10.34023722]
["bitfinex","SOLUSD",1727671515171,16.0289,156.21,156.17,10.34023722]
["bitfinex","SOLUSD",1727671515375,1.60077432,156.2,156.17,10.34023722]
["bitfinex","SOLUSD",1727671515883,1.60077432,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727671516095,1.60077432,156.2,156.16,20.0]
["bitfinex","SOLUSD",1727671516287,1.60077432,156.2,156.16,30.34023722]
["bitfinex","SOLUSD",1727671516570,23.776884,156.19,156.15,30.0]
["bitfinex","SOLUSD",1727671516771,1.60100718,156.18,156.08,7.09255629]
["bitfinex","SOLUSD",1727671516993,6.4033,156.17,156.12,10.34023722]
["bitfinex","SOLUSD",1727671517289,23.776884,156.17,156.12,10.34023722]
["bitfinex","SOLUSD",1727671517581,1.6012176,156.16,156.12,10.34023722]
["bitfinex","SOLUSD",1727671517984,7.9929176,156.16,156.12,10.34023722]
["bitfinex","SOLUSD",1727671518582,16.1525,156.14,156.09,10.34023722]
["bitfinex","SOLUSD",1727671518784,1.60151452,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727671519186,1.60151452,156.13,156.1,20.0]
["bitfinex","SOLUSD",1727671520783,1.60151452,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727671522182,16.1525,156.14,156.09,10.34023722]
["bitfinex","SOLUSD",1727671522381,16.1525,156.14,156.11,10.34023722]
["bitfinex","SOLUSD",1727671525179,1.60147329,156.13,156.11,10.34023722]
["bitfinex","SOLUSD",1727671525387,1.60147329,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727671527085,16.1525,156.14,156.09,10.34023722]
["bitfinex","SOLUSD",1727671529394,16.1525,156.14,156.11,10.34023722]
["bitfinex","SOLUSD",1727671531202,1.60144737,156.13,156.11,10.34023722]
["bitfinex","SOLUSD",1727671532706,1.60144737,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727671534801,23.776884,156.12,156.09,10.34023722]
["bitfinex","SOLUSD",1727671535098,23.776884,156.12,156.09,20.0]
["bitfinex","SOLUSD",1727671535288,23.902374,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727671536000,30.140984,156.11,156.02,22.96841095]
["bitfinex","SOLUSD",1727671536211,1.60191581,156.1,156.05,10.34023722]
["bitfinex","SOLUSD",1727671536987,23.776884,156.09,155.98,23.05280061]
["bitfinex","SOLUSD",1727671537194,1.60200949,156.08,156.04,10.34023722]
["bitfinex","SOLUSD",1727671537391,18.26290949,156.08,155.98,21.97320061]
["bitfinex","SOLUSD",1727671537698,18.26290949,156.08,156.03,10.34023722]
["bitfinex","SOLUSD",1727671537993,18.26290949,156.08,155.98,21.97320061]
["bitfinex","SOLUSD",1727671538193,18.26290949,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727671538396,18.26290949,156.08,155.99,20.0]
["bitfinex","SOLUSD",1727671538604,18.26290949,156.08,156.03,10.34023722]
["bitfinex","SOLUSD",1727671538900,18.26290949,156.08,156.04,20.0]
["bitfinex","SOLUSD",1727671539396,1.60215115,156.07,156.04,20.0]
["bitfinex","SOLUSD",1727671539703,1.60214903,156.06,155.99,20.0]
["bitfinex","SOLUSD",1727671539878,1.60214903,156.06,156.04,10.34023722]
["bitfinex","SOLUSD",1727671540804,16.6609,156.08,156.04,10.34023722]
["bitfinex","SOLUSD",1727671540979,1.60215034,156.07,156.04,10.34023722]
["bitfinex","SOLUSD",1727671541903,1.60215034,156.07,155.98,6.68560061]
["bitfinex","SOLUSD",1727671541904,6.4082,156.05,156.01,7.16910894]
["bitfinex","SOLUSD",1727671542212,1.60245945,156.04,155.98,4.48126715]
["bitfinex","SOLUSD",1727671542384,1.60245945,156.04,155.95,7.16910894]
["bitfinex","SOLUSD",1727671542385,6.1819,156.06,156.03,10.34023722]
["bitfinex","SOLUSD",1727671545508,1.60224339,156.05,156.03,10.34023722]
["bitfinex","SOLUSD",1727671547511,6.1819,156.06,156.03,10.34023722]
["bitfinex","SOLUSD",1727671547905,1.6022472,156.05,156.03,10.34023722]
["bitfinex","SOLUSD",1727671550404,6.1819,156.06,156.03,10.34023722]
["bitfinex","SOLUSD",1727671550809,6.1819,156.06,156.05,10.34023722]
["bitfinex","SOLUSD",1727671551001,16.6609,156.08,156.05,10.34023722]
["bitfinex","SOLUSD",1727671551199,16.6609,156.08,156.07,10.34023722]
["bitfinex","SOLUSD",1727671555529,16.6609,156.08,156.05,10.34023722]
["bitfinex","SOLUSD",1727671555811,6.1694,156.1,156.05,10.34023722]
["bitfinex","SOLUSD",1727671556118,23.776884,156.09,156.07,10.34023722]
["bitfinex","SOLUSD",1727671557405,1.6019656,156.08,156.07,10.34023722]
["bitfinex","SOLUSD",1727671561108,23.776884,156.09,156.07,10.34023722]
["bitfinex","SOLUSD",1727671561491,6.1694,156.1,156.07,10.34023722]
["bitfinex","SOLUSD",1727671561814,6.1694,156.1,156.09,10.34023722]
["bitfinex","SOLUSD",1727671562120,15.6109,156.12,156.09,10.34023722]
["bitfinex","SOLUSD",1727671562316,1.60168274,156.11,156.09,10.34023722]
["bitfinex","SOLUSD",1727671565230,23.776884,156.1,156.07,10.34023722]
["bitfinex","SOLUSD",1727671565411,1.60194476,156.09,156.07,10.34023722]
["bitfinex","SOLUSD",1727671567149,15.6109,156.12,156.07,10.34023722]
["bitfinex","SOLUSD",1727671567305,6.6051,156.14,156.09,10.34023722]
["bitfinex","SOLUSD",1727671567619,1.60159079,156.13,156.11,10.34023722]
["bitfinex","SOLUSD",1727671568016,1.60159079,156.13,156.1,10.34023722]
["bitfinex","SOLUSD",1727671568220,1.60159079,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727671568824,23.776884,156.12,156.09,10.34023722]
["bitfinex","SOLUSD",1727671569031,1.60176496,156.11,156.07,10.34023722]
["bitfinex","SOLUSD",1727671570344,23.776884,156.12,156.07,10.34023722]
["bitfinex","SOLUSD",1727671570513,23.776884,156.12,156.09,10.34023722]
["bitfinex","SOLUSD",1727671570711,23.902374,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727671570911,23.776884,156.13,156.11,10.34023722]
["bitfinex","SOLUSD",1727671571933,6.6051,156.14,156.11,10.34023722]
["bitfinex","SOLUSD",1727671572229,6.6051,156.14,156.13,10.34023722]
["bitfinex","SOLUSD",1727671572434,6.4032,156.18,156.13,10.34023722]
["bitfinex","SOLUSD",1727671572736,6.4025,156.19,156.15,10.34023722]
["bitfinex","SOLUSD",1727671573229,1.60116995,156.18,156.05,30.0]
["bitfinex","SOLUSD",1727671573429,16.4595,156.16,156.06,20.0]
["bitfinex","SOLUSD",1727671573656,8.25749348,156.15,156.09,10.34023722]
["bitfinex","SOLUSD",1727671573807,14.66159348,156.15,156.09,10.34023722]
["bitfinex","SOLUSD",1727671574236,30.181384,156.14,156.09,10.34023722]
["bitfinex","SOLUSD",1727671574406,1.60166793,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727671574824,1.60166793,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727671575217,30.181384,156.14,156.09,10.34023722]
["bitfinex","SOLUSD",1727671577124,1.60166629,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727671577732,8.00656629,156.13,156.09,10.34023722]
["bitfinex","SOLUSD",1727671578222,23.776884,156.14,156.09,10.34023722]
["bitfinex","SOLUSD",1727671578612,23.776884,156.14,156.11,10.34023722]
["bitfinex","SOLUSD",1727671578815,23.776884,156.14,156.13,10.34023722]
["bitfinex","SOLUSD",1727671579533,6.6559,156.15,156.13,10.34023722]
["bitfinex","SOLUSD",1727671579736,16.4595,156.16,156.13,10.34023722]
["bitfinex","SOLUSD",1727671580239,6.3759,156.19,156.15,10.34023722]
["bitfinex","SOLUSD",1727671580437,6.3759,156.19,156.17,10.34023722]
["bitfinex","SOLUSD",1727671580737,15.111,156.2,156.17,10.34023722]
["bitfinex","SOLUSD",1727671580925,6.4013,156.22,156.19,10.34023722]
["bitfinex","SOLUSD",1727671581514,6.3759,156.23,156.17,16.12807413]
["bitfinex","SOLUSD",1727671582530,6.4012,156.22,156.17,16.12807413]
["bitfinex","SOLUSD",1727671582726,8.00200817,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727671582932,6.4016,156.21,156.16,20.0]
["bitfinex","SOLUSD",1727671583126,1.60090992,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727671583335,8.00300992,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727671583718,23.776884,156.19,156.14,20.0]
["bitfinex","SOLUSD",1727671584051,1.60113011,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727671584239,23.776884,156.17,156.12,20.0]
["bitfinex","SOLUSD",1727671584415,1.60121188,156.16,156.12,20.0]
["bitfinex","SOLUSD",1727671584920,1.60121188,156.16,156.1,16.12807413]
["bitfinex","SOLUSD",1727671585231,1.60121188,156.16,156.11,20.0]
["bitfinex","SOLUSD",1727671587628,23.776884,156.15,156.11,20.0]
["bitfinex","SOLUSD",1727671587934,23.776884,156.15,156.05,15.4522]
["bitfinex","SOLUSD",1727671587935,6.4053,156.12,156.08,16.12807413]
["bitfinex","SOLUSD",1727671588142,1.60155374,156.11,156.08,16.12807413]
["bitfinex","SOLUSD",1727671588526,1.60158213,156.13,156.08,16.12807413]
["bitfinex","SOLUSD",1727671589413,1.60158213,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727671589619,1.60158213,156.13,156.08,16.12807413]
["bitfinex","SOLUSD",1727671590556,8.00648213,156.13,156.05,16.12807413]
["bitfinex","SOLUSD",1727671591923,8.00648213,156.13,156.06,20.0]
["bitfinex","SOLUSD",1727671593221,8.00648213,156.13,156.03,0.12549]
["bitfinex","SOLUSD",1727671593421,8.00648213,156.13,156.07,20.0]
["bitfinex","SOLUSD",1727671593631,23.776884,156.12,156.07,20.0]
["bitfinex","SOLUSD",1727671593830,23.776884,156.1,156.07,20.0]
["bitfinex","SOLUSD",1727671594063,1.60188185,156.09,156.04,16.12807413]
["bitfinex","SOLUSD",1727671594348,1.60188185,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727671594731,39.980184,156.1,156.05,20.0]
["bitfinex","SOLUSD",1727671596941,1.60196466,156.09,156.05,20.0]
["bitfinex","SOLUSD",1727671598452,39.980184,156.1,156.05,20.0]
["bitfinex","SOLUSD",1727671599246,39.980184,156.1,156.07,30.0]
["bitfinex","SOLUSD",1727671600451,16.2033,156.1,156.07,30.0]
["bitfinex","SOLUSD",1727671600644,17.80502076,156.1,156.07,30.0]
["bitfinex","SOLUSD",1727671600860,16.2033,156.1,156.07,30.0]
["bitfinex","SOLUSD",1727671602145,17.80505647,156.1,156.07,30.0]
["bitfinex","SOLUSD",1727671603629,16.2033,156.1,156.08,10.33779855]
["bitfinex","SOLUSD",1727671603831,16.2033,156.1,156.08,40.33779855]
["bitfinex","SOLUSD",1727671604030,1.60178334,156.09,156.08,40.33779855]
["bitfinex","SOLUSD",1727671604729,16.2033,156.1,156.08,40.33779855]
["bitfinex","SOLUSD",1727671605752,1.60180312,156.09,156.08,40.33779855]
["bitfinex","SOLUSD",1727671606129,1.60180312,156.09,156.08,30.0]
["bitfinex","SOLUSD",1727671607634,6.6236,156.11,156.08,40.33779855]
["bitfinex","SOLUSD",1727671607864,6.6236,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727671608049,6.6236,156.11,156.1,40.33779855]
["bitfinex","SOLUSD",1727671609038,15.8366,156.14,156.1,40.33779855]
["bitfinex","SOLUSD",1727671609239,15.8366,156.14,156.1,10.33779855]
["bitfinex","SOLUSD",1727671610243,15.8366,156.14,156.1,40.33779855]
["bitfinex","SOLUSD",1727671612165,1.60154829,156.13,156.1,40.33779855]
["bitfinex","SOLUSD",1727671618562,15.8366,156.14,156.1,40.33779855]
["bitfinex","SOLUSD",1727671621049,1.60154526,156.13,156.1,40.33779855]
["bitfinex","SOLUSD",1727671621856,23.776884,156.12,156.1,30.0]
["bitfinex","SOLUSD",1727671622059,1.60164338,156.11,156.1,30.0]
["bitfinex","SOLUSD",1727671623166,25.37852738,156.11,156.1,30.0]
["bitfinex","SOLUSD",1727671623459,25.37852738,156.11,156.06,10.33779855]
["bitfinex","SOLUSD",1727671624547,23.776884,156.1,156.07,30.0]
["bitfinex","SOLUSD",1727671624747,1.6018935,156.09,156.07,30.0]
["bitfinex","SOLUSD",1727671626855,8.2535935,156.09,156.07,30.0]
["bitfinex","SOLUSD",1727671627174,8.2535935,156.09,156.04,10.33779855]
["bitfinex","SOLUSD",1727671627364,8.2535935,156.09,156.05,30.0]
["bitfinex","SOLUSD",1727671628263,8.2535935,156.09,156.04,10.33779855]
["bitfinex","SOLUSD",1727671628770,23.776884,156.08,156.04,10.33779855]
["bitfinex","SOLUSD",1727671628948,1.60211899,156.07,156.04,10.33779855]
["bitfinex","SOLUSD",1727671632567,23.776884,156.08,156.04,10.33779855]
["bitfinex","SOLUSD",1727671634743,6.6517,156.09,156.06,10.33779855]
["bitfinex","SOLUSD",1727671636471,1.60193011,156.08,156.06,10.33779855]
["bitfinex","SOLUSD",1727671640297,1.60193011,156.08,156.06,40.33779855]
["bitfinex","SOLUSD",1727671641075,6.6517,156.09,156.06,40.33779855]
["bitfinex","SOLUSD",1727671641571,1.60192916,156.08,156.06,40.33779855]
["bitfinex","SOLUSD",1727671643960,1.60192916,156.08,156.05,10.33779855]
["bitfinex","SOLUSD",1727671644459,6.6517,156.09,156.05,10.33779855]
["bitfinex","SOLUSD",1727671645055,1.6020626,156.08,156.05,10.33779855]
["bitfinex","SOLUSD",1727671645557,6.6517,156.09,156.05,10.33779855]
["bitfinex","SOLUSD",1727671645755,1.60206352,156.08,156.05,10.33779855]
["bitfinex","SOLUSD",1727671646156,23.776884,156.08,156.05,10.33779855]
["bitfinex","SOLUSD",1727671646972,1.60206973,156.07,156.05,10.33779855]
["bitfinex","SOLUSD",1727671648977,1.60206973,156.07,155.99,0.25098]
["bitfinex","SOLUSD",1727671649278,1.60206973,156.07,156.03,10.33779855]
["bitfinex","SOLUSD",1727671650980,23.776884,156.06,156.0,30.0]
["bitfinex","SOLUSD",1727671651186,1.60245431,156.05,156.01,30.33779855]
["bitfinex","SOLUSD",1727671651681,23.776884,156.06,156.01,30.33779855]
["bitfinex","SOLUSD",1727671652662,1.45548703,156.05,156.01,30.33779855]
["bitfinex","SOLUSD",1727671653471,23.776884,156.06,156.01,30.33779855]
["bitfinex","SOLUSD",1727671653865,1.60245551,156.05,156.01,30.33779855]
["bitfinex","SOLUSD",1727671654663,23.776884,156.06,156.01,30.33779855]
["bitfinex","SOLUSD",1727671655067,23.776884,156.07,156.01,30.33779855]
["bitfinex","SOLUSD",1727671658088,23.776884,156.05,156.01,30.33779855]
["bitfinex","SOLUSD",1727671658272,1.60240211,156.04,156.01,30.33779855]
["bitfinex","SOLUSD",1727671659283,1.60240211,156.04,155.95,13.0053734]
["bitfinex","SOLUSD",1727671659463,1.60240211,156.04,155.97,20.0]
["bitfinex","SOLUSD",1727671659789,1.60240211,156.04,156.01,10.33779855]
["bitfinex","SOLUSD",1727671662574,23.776884,156.06,156.01,10.33779855]
["bitfinex","SOLUSD",1727671663071,1.60244155,156.05,156.01,10.33779855]
["bitfinex","SOLUSD",1727671664795,23.776884,156.06,156.01,10.33779855]
["bitfinex","SOLUSD",1727671665892,23.776884,156.06,156.02,4.49662884]
["bitfinex","SOLUSD",1727671666079,23.776884,156.06,156.03,4.49662884]
["bitfinex","SOLUSD",1727671666282,23.776884,156.06,156.04,4.49662884]
["bitfinex","SOLUSD",1727671666586,23.776884,156.06,156.02,4.49662884]
["bitfinex","SOLUSD",1727671666903,23.776884,156.06,156.03,4.49652109]
["bitfinex","SOLUSD",1727671667075,23.776884,156.06,156.01,10.33779855]
["bitfinex","SOLUSD",1727671667407,1.60243963,156.05,156.02,4.49655522]
["bitfinex","SOLUSD",1727671667579,1.60243963,156.05,156.03,4.49655522]
["bitfinex","SOLUSD",1727671667773,25.37932363,156.05,156.04,4.49655522]
["bitfinex","SOLUSD",1727671668393,23.776884,156.05,156.04,4.49655522]
["bitfinex","SOLUSD",1727671670498,23.776884,156.05,156.04,4.49855624]
["bitfinex","SOLUSD",1727671670794,25.37924164,156.05,156.04,4.49855624]
["bitfinex","SOLUSD",1727671670987,23.776884,156.05,156.04,4.49855624]
["bitfinex","SOLUSD",1727671671396,31.91293597,156.05,156.04,4.49855624]
["bitfinex","SOLUSD",1727671671581,36.411384,156.04,155.98,7.19768999]
["bitfinex","SOLUSD",1727671671789,36.411384,156.04,155.99,22.03476073]
["bitfinex","SOLUSD",1727671671790,1.60260556,156.03,155.99,22.03476073]
["bitfinex","SOLUSD",1727671671992,1.60260556,156.03,156.0,7.19768999]
["bitfinex","SOLUSD",1727671673679,1.60260556,156.03,155.99,10.33779855]
["bitfinex","SOLUSD",1727671673993,1.60260556,156.03,156.0,7.19794132]
["bitfinex","SOLUSD",1727671675596,1.60260556,156.03,155.99,10.33779855]
["bitfinex","SOLUSD",1727671676394,1.60260556,156.03,155.99,17.53573987]
["bitfinex","SOLUSD",1727671676605,1.60260556,156.03,155.99,10.33779855]
["bitfinex","SOLUSD",1727671677385,1.60260556,156.03,155.99,17.53573987]
["bitfinex","SOLUSD",1727671677585,1.60260556,156.03,155.99,10.33779855]
["bitfinex","SOLUSD",1727671678382,6.2258,156.04,156.01,10.33779855]
["bitfinex","SOLUSD",1727671681290,1.60244401,156.03,156.01,10.33779855]
["bitfinex","SOLUSD",1727671684216,6.2258,156.04,156.01,10.33779855]
["bitfinex","SOLUSD",1727671685006,1.60244474,156.03,156.01,10.33779855]
["bitfinex","SOLUSD",1727671685208,6.2258,156.04,156.01,10.33779855]
["bitfinex","SOLUSD",1727671685603,21.9215,156.08,156.03,10.33779855]
["bitfinex","SOLUSD",1727671685809,21.9215,156.08,156.05,10.33779855]
["bitfinex","SOLUSD",1727671686407,28.3288,156.08,156.05,10.33779855]
["bitfinex","SOLUSD",1727671686707,6.4073,156.07,156.05,10.33779855]
["bitfinex","SOLUSD",1727671690308,23.776884,156.07,156.05,10.33779855]
["bitfinex","SOLUSD",1727671692805,1.60214591,156.06,156.03,10.33779855]
["bitfinex","SOLUSD",1727671695287,21.9215,156.08,156.05,10.33779855]
["bitfinex","SOLUSD",1727671696112,6.4058,156.11,156.07,10.33779855]
["bitfinex","SOLUSD",1727671697110,8.00799165,156.1,156.07,10.33779855]
["bitfinex","SOLUSD",1727671698114,6.4061,156.1,156.07,10.33779855]
["bitfinex","SOLUSD",1727671698916,1.60189175,156.09,156.07,10.33779855]
["bitfinex","SOLUSD",1727671699091,6.4061,156.1,156.07,10.33779855]
["bitfinex","SOLUSD",1727671700410,8.00848798,156.09,156.05,10.33779855]
["bitfinex","SOLUSD",1727671701086,6.4066,156.09,156.05,10.33779855]
["bitfinex","SOLUSD",1727671702489,1.60202402,156.08,156.05,10.33779855]
["bitfinex","SOLUSD",1727671703104,23.776884,156.07,156.04,10.33779855]
["bitfinex","SOLUSD",1727671703413,1.60218526,156.06,156.04,10.33779855]
["bitfinex","SOLUSD",1727671704115,23.776884,156.07,156.04,10.33779855]
["bitfinex","SOLUSD",1727671705795,23.776884,156.08,156.06,10.33779855]
["bitfinex","SOLUSD",1727671706211,6.4066,156.09,156.06,10.33779855]
["bitfinex","SOLUSD",1727671707932,6.4062,156.1,156.06,10.33779855]
["bitfinex","SOLUSD",1727671708408,1.6019201,156.09,156.06,10.33779855]
["bitfinex","SOLUSD",1727671711814,8.0086201,156.09,156.06,10.33779855]
["bitfinex","SOLUSD",1727671712121,1.60204134,156.08,156.06,10.33779855]
["bitfinex","SOLUSD",1727671713706,6.4067,156.09,156.06,10.33779855]
["bitfinex","SOLUSD",1727671717594,1.60201357,156.08,156.06,10.33779855]
["bitfinex","SOLUSD",1727671718919,8.00891357,156.08,156.06,10.33779855]
["bitfinex","SOLUSD",1727671719221,25.37896752,156.07,156.04,10.33779855]
["bitfinex","SOLUSD",1727671719818,1.60219393,156.06,156.04,10.33779855]
["bitfinex","SOLUSD",1727671725522,30.184284,156.07,156.04,10.33779855]
["bitfinex","SOLUSD",1727671727030,23.776884,156.07,156.04,10.33779855]
["bitfinex","SOLUSD",1727671728000,1.602133,156.06,156.04,10.33779855]
["bitfinex","SOLUSD",1727671729136,23.776884,156.07,156.04,10.33779855]
["bitfinex","SOLUSD",1727671730227,6.4066,156.09,156.06,10.33779855]
["bitfinex","SOLUSD",1727671730428,6.406,156.11,156.08,10.33779855]
["bitfinex","SOLUSD",1727671730614,6.4986,156.12,156.1,10.33779855]
["bitfinex","SOLUSD",1727671730934,6.405,156.13,156.1,10.33779855]
["bitfinex","SOLUSD",1727671731332,38.6486,156.16,156.1,10.33779855]
["bitfinex","SOLUSD",1727671731333,6.4046,156.14,156.1,10.33779855]
["bitfinex","SOLUSD",1727671731536,8.00651706,156.13,156.1,10.33779855]
["bitfinex","SOLUSD",1727671731920,1.60161706,156.13,156.11,4.50269582]
["bitfinex","SOLUSD",1727671732257,6.4042,156.15,156.12,14.84040872]
["bitfinex","SOLUSD",1727671732414,29.0427,156.16,156.13,4.49972298]
["bitfinex","SOLUSD",1727671732615,22.639,156.16,156.12,10.33779855]
["bitfinex","SOLUSD",1727671732834,22.639,156.16,156.14,10.33779855]
["bitfinex","SOLUSD",1727671733137,6.636,156.16,156.14,10.33779855]
["bitfinex","SOLUSD",1727671733337,21.7906,156.2,156.14,10.33779855]
["bitfinex","SOLUSD",1727671733541,28.1926,156.2,156.16,10.33779855]
["bitfinex","SOLUSD",1727671734436,1.60100008,156.19,156.16,10.33779855]
["bitfinex","SOLUSD",1727671735325,20.0,156.19,156.16,10.33779855]
["bitfinex","SOLUSD",1727671735709,25.3779725,156.18,156.15,10.33779855]
["bitfinex","SOLUSD",1727671735917,23.776884,156.18,156.15,10.33779855]
["bitfinex","SOLUSD",1727671737339,1.60112768,156.17,156.15,10.33779855]
["bitfinex","SOLUSD",1727671737651,23.776884,156.16,156.15,10.33779855]
["bitfinex","SOLUSD",1727671737837,23.776884,156.16,156.13,10.33779855]
["bitfinex","SOLUSD",1727671738035,1.60126442,156.15,156.13,10.33779855]
["bitfinex","SOLUSD",1727671739113,1.60126442,156.15,156.07,20.25098]
["bitfinex","SOLUSD",1727671739320,1.60126442,156.15,156.13,10.33779855]
["bitfinex","SOLUSD",1727671740723,1.60126442,156.15,156.08,30.0]
["bitfinex","SOLUSD",1727671740948,23.776884,156.14,156.09,20.0]
["bitfinex","SOLUSD",1727671741233,1.60146886,156.13,156.11,10.33779855]
["bitfinex","SOLUSD",1727671742656,23.776884,156.12,156.1,10.33779855]
["bitfinex","SOLUSD",1727671743236,1.60162252,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727671743615,23.776884,156.12,156.1,10.33779855]
["bitfinex","SOLUSD",1727671744124,1.60160945,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727671744731,23.776884,156.12,156.1,10.33779855]
["bitfinex","SOLUSD",1727671744934,1.60161754,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727671745840,23.776884,156.12,156.1,10.33779855]
["bitfinex","SOLUSD",1727671748624,6.6582,156.15,156.1,10.33779855]
["bitfinex","SOLUSD",1727671748828,25.37839784,156.14,156.1,10.33779855]
["bitfinex","SOLUSD",1727671750821,23.776884,156.14,156.1,10.33779855]
["bitfinex","SOLUSD",1727671751252,23.776884,156.14,156.12,10.33779855]
["bitfinex","SOLUSD",1727671751822,6.6582,156.15,156.12,10.33779855]
["bitfinex","SOLUSD",1727671752029,1.60135302,156.14,156.12,10.33779855]
["bitfinex","SOLUSD",1727671753339,43.776884,156.16,156.12,10.33779855]
["bitfinex","SOLUSD",1727671753645,26.5421,156.19,156.14,10.33779855]
["bitfinex","SOLUSD",1727671753646,6.5421,156.19,156.14,10.33779855]
["bitfinex","SOLUSD",1727671753954,12.9446,156.19,156.16,10.33779855]
["bitfinex","SOLUSD",1727671754123,6.5421,156.19,156.16,10.33779855]
["bitfinex","SOLUSD",1727671754823,23.776884,156.18,156.16,10.33779855]
["bitfinex","SOLUSD",1727671755945,0.12549,156.18,156.16,10.33779855]
["bitfinex","SOLUSD",1727671756746,23.776884,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727671756950,1.60125813,156.16,156.14,10.33779855]
["bitfinex","SOLUSD",1727671757847,23.776884,156.17,156.14,10.33779855]
["bitfinex","SOLUSD",1727671759136,23.776884,156.17,156.16,10.33779855]
["bitfinex","SOLUSD",1727671760627,6.6039,156.18,156.16,10.33779855]
["bitfinex","SOLUSD",1727671760950,1.60103275,156.18,156.16,10.33779855]
["bitfinex","SOLUSD",1727671763559,1.60103275,156.18,156.14,10.33779855]
["bitfinex","SOLUSD",1727671767674,23.776884,156.17,156.14,10.33779855]
["bitfinex","SOLUSD",1727671767837,1.60120948,156.16,156.14,10.33779855]
["bitfinex","SOLUSD",1727671770169,23.776884,156.17,156.14,10.33779855]
["bitfinex","SOLUSD",1727671770802,23.776884,156.18,156.14,10.33779855]
["bitfinex","SOLUSD",1727671771064,1.60114617,156.17,156.14,10.33779855]
["bitfinex","SOLUSD",1727671771971,1.60114617,156.17,156.15,10.33779855]
["bitfinex","SOLUSD",1727671773258,1.60114617,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727671773559,1.60114617,156.17,156.15,10.33779855]
["bitfinex","SOLUSD",1727671773757,1.60114617,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727671773960,1.60114617,156.17,156.15,10.33779855]
["bitfinex","SOLUSD",1727671778647,1.60114617,156.17,156.14,10.33779855]
["bitfinex","SOLUSD",1727671779554,30.179784,156.18,156.14,10.33779855]
["bitfinex","SOLUSD",1727671780167,23.776884,156.18,156.14,10.33779855]
["bitfinex","SOLUSD",1727671780377,23.776884,156.18,156.16,10.33779855]
["bitfinex","SOLUSD",1727671780869,1.6010691,156.17,156.16,10.33779855]
["bitfinex","SOLUSD",1727671782470,25.3779531,156.17,156.16,10.33779855]
["bitfinex","SOLUSD",1727671782974,23.776884,156.17,156.14,10.33779855]
["bitfinex","SOLUSD",1727671783166,1.6011915,156.16,156.14,10.33779855]
["bitfinex","SOLUSD",1727671793380,23.776884,156.17,156.14,10.33779855]
["bitfinex","SOLUSD",1727671793584,23.776884,156.17,156.16,10.33779855]
["bitfinex","SOLUSD",1727671793960,23.776884,156.17,156.16,14.8381151]
["bitfinex","SOLUSD",1727671794689,23.776884,156.17,156.16,14.83900096]
["bitfinex","SOLUSD",1727671795069,23.776884,156.17,156.16,10.33779855]
["bitfinex","SOLUSD",1727671795384,23.776884,156.17,156.16,14.83901564]
["bitfinex","SOLUSD",1727671795692,25.37795991,156.17,156.16,14.83901564]
["bitfinex","SOLUSD",1727671795879,23.776884,156.17,156.16,14.83901564]
["bitfinex","SOLUSD",1727671798367,23.776884,156.17,156.16,14.8433659]
["bitfinex","SOLUSD",1727671800574,25.37794704,156.17,156.16,14.8433659]
["bitfinex","SOLUSD",1727671801172,25.37794704,156.17,156.16,14.84222901]
["bitfinex","SOLUSD",1727671801886,23.776884,156.17,156.16,14.84222901]
["bitfinex","SOLUSD",1727671803671,23.776884,156.17,156.16,22.04982849]
["bitfinex","SOLUSD",1727671804302,20.12549,156.21,156.16,10.33779855]
["bitfinex","SOLUSD",1727671804471,6.2541,156.22,156.2,10.33779855]
["bitfinex","SOLUSD",1727671804873,6.2541,156.22,156.21,4.50385509]
["bitfinex","SOLUSD",1727671805285,6.2541,156.22,156.21,4.50169291]
["bitfinex","SOLUSD",1727671806894,30.030984,156.22,156.21,4.50169291]
["bitfinex","SOLUSD",1727671807065,6.4,156.25,156.21,4.50169291]
["bitfinex","SOLUSD",1727671807270,6.0498,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727671808069,1.600309,156.25,156.24,10.33779855]
["bitfinex","SOLUSD",1727671808867,12.4494,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727671809571,6.0498,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727671810073,23.776884,156.25,156.24,10.33779855]
["bitfinex","SOLUSD",1727671811790,25.37716531,156.25,156.24,10.33779855]
["bitfinex","SOLUSD",1727671812193,23.776884,156.25,156.24,10.33779855]
["bitfinex","SOLUSD",1727671813393,6.3987,156.28,156.24,10.33779855]
["bitfinex","SOLUSD",1727671813598,6.3987,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727671814179,1.60009029,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727671814378,7.99919029,156.27,156.24,10.33779855]
["bitfinex","SOLUSD",1727671814637,23.776884,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727671815598,25.37706389,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727671825100,23.776884,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727671832119,6.3859,156.29,156.24,10.33779855]
["bitfinex","SOLUSD",1727671832120,1.11300042,156.32,156.24,10.33779855]
["bitfinex","SOLUSD",1727671832295,6.097,156.33,156.3,10.33779855]
["bitfinex","SOLUSD",1727671832909,6.3976,156.31,156.3,10.33779855]
["bitfinex","SOLUSD",1727671833290,30.299974,156.31,156.3,10.33779855]
["bitfinex","SOLUSD",1727671833705,6.52309,156.31,156.3,10.33779855]
["bitfinex","SOLUSD",1727671834816,30.299974,156.31,156.3,10.33779855]
["bitfinex","SOLUSD",1727671835001,23.776884,156.3,156.28,10.33779855]
["bitfinex","SOLUSD",1727671835208,1.59979604,156.29,156.28,10.33779855]
["bitfinex","SOLUSD",1727671835820,1.59979604,156.29,156.27,10.33779855]
["bitfinex","SOLUSD",1727671836202,23.776884,156.29,156.27,10.33779855]
["bitfinex","SOLUSD",1727671836413,1.59986974,156.28,156.27,10.33779855]
["bitfinex","SOLUSD",1727671836715,25.37675374,156.28,156.27,10.33779855]
["bitfinex","SOLUSD",1727671837321,23.776884,156.28,156.27,10.33779855]
["bitfinex","SOLUSD",1727671839601,25.37683458,156.28,156.27,10.33779855]
["bitfinex","SOLUSD",1727671839812,23.776884,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727671840023,1.6001148,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727671842218,23.776884,156.27,156.24,10.33779855]
["bitfinex","SOLUSD",1727671845002,6.6603,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727671845302,23.776884,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727671845704,25.37686252,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727671846105,6.398,156.3,156.26,10.33779855]
["bitfinex","SOLUSD",1727671846306,23.776884,156.29,156.26,10.33779855]
["bitfinex","SOLUSD",1727671849314,1.59996557,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727671850425,23.776884,156.29,156.26,10.33779855]
["bitfinex","SOLUSD",1727671854710,1.59996007,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727671855513,23.776884,156.29,156.26,10.33779855]
["bitfinex","SOLUSD",1727671856016,1.59996368,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727671858249,23.776884,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727671860337,23.776884,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727671860534,1.60018484,156.26,156.17,20.0]
["bitfinex","SOLUSD",1727671860741,1.60018484,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727671861933,1.60018484,156.26,156.17,20.0]
["bitfinex","SOLUSD",1727671862113,29.974684,156.27,156.24,10.33779855]
["bitfinex","SOLUSD",1727671862318,1.60019355,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727671867138,1.60019355,156.26,156.17,20.0]
["bitfinex","SOLUSD",1727671867139,23.776884,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671867322,1.60034759,156.24,156.22,10.33779855]
["bitfinex","SOLUSD",1727671867515,25.37723159,156.24,156.23,4.49137344]
["bitfinex","SOLUSD",1727671867831,25.37723159,156.24,156.23,4.49130764]
["bitfinex","SOLUSD",1727671868212,23.776884,156.24,156.23,4.49130764]
["bitfinex","SOLUSD",1727671871027,23.776884,156.25,156.23,4.49130764]
["bitfinex","SOLUSD",1727671871232,23.776884,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727671871437,23.776884,156.26,156.23,4.49140428]
["bitfinex","SOLUSD",1727671871638,23.776884,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727671871846,23.776884,156.26,156.23,4.49137122]
["bitfinex","SOLUSD",1727671872138,23.776884,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727671872344,23.776884,156.26,156.23,4.49161512]
["bitfinex","SOLUSD",1727671872642,23.776884,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727671872940,23.776884,156.26,156.23,4.49140214]
["bitfinex","SOLUSD",1727671873143,23.776884,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727671873446,23.776884,156.26,156.23,4.49164829]
["bitfinex","SOLUSD",1727671873645,1.60030174,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671873947,1.60030174,156.25,156.23,4.49144079]
["bitfinex","SOLUSD",1727671874130,1.60030174,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671874638,23.776884,156.26,156.23,4.49168594]
["bitfinex","SOLUSD",1727671874837,23.776884,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727671875023,23.776884,156.26,156.23,4.49142982]
["bitfinex","SOLUSD",1727671875229,23.776884,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727671875443,23.776884,156.26,156.23,4.49151653]
["bitfinex","SOLUSD",1727671875630,1.60029591,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671875833,1.60029591,156.25,156.23,4.49128503]
["bitfinex","SOLUSD",1727671876035,1.60029591,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671876232,1.60029591,156.25,156.23,4.49132055]
["bitfinex","SOLUSD",1727671876525,1.60029591,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671876725,1.60029591,156.25,156.23,4.49109657]
["bitfinex","SOLUSD",1727671876935,1.60029591,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671877144,1.60029591,156.25,156.23,4.49109743]
["bitfinex","SOLUSD",1727671877345,1.60029591,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671877545,1.60029591,156.25,156.23,4.49089792]
["bitfinex","SOLUSD",1727671877859,1.60029591,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671878044,1.60029591,156.25,156.23,4.49089844]
["bitfinex","SOLUSD",1727671878343,1.60029591,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671878537,1.60029591,156.25,156.23,4.49055393]
["bitfinex","SOLUSD",1727671878741,1.60029591,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727671878917,23.776884,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727671879448,23.776884,156.27,156.25,4.4901707]
["bitfinex","SOLUSD",1727671879748,23.776884,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727671880242,6.3983,156.29,156.26,10.33779855]
["bitfinex","SOLUSD",1727671880744,1.60000364,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727671881127,1.60000364,156.28,156.25,10.33779855]
["bitfinex","SOLUSD",1727671881332,23.776884,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727671882246,6.3967,156.33,156.26,24.49026066]
["bitfinex","SOLUSD",1727671882443,6.3967,156.33,156.3,10.33779855]
["bitfinex","SOLUSD",1727671883226,1.59957946,156.32,156.3,10.33779855]
["bitfinex","SOLUSD",1727671883526,25.37646538,156.32,156.3,10.33779855]
["bitfinex","SOLUSD",1727671887851,31.77366538,156.32,156.3,10.33779855]
["bitfinex","SOLUSD",1727671889251,30.174084,156.32,156.3,10.33779855]
["bitfinex","SOLUSD",1727671891755,25.3765021,156.31,156.3,10.33779855]
["bitfinex","SOLUSD",1727671893156,23.776884,156.31,156.3,10.33779855]
["bitfinex","SOLUSD",1727671893357,25.37649173,156.31,156.3,10.33779855]
["bitfinex","SOLUSD",1727671893958,25.37649173,156.31,156.22,16.2384]
["bitfinex","SOLUSD",1727671893959,25.37649173,156.31,156.23,20.0]
["bitfinex","SOLUSD",1727671894333,30.174884,156.3,156.23,20.0]
["bitfinex","SOLUSD",1727671894532,1.59991128,156.29,156.27,10.33779855]
["bitfinex","SOLUSD",1727671894871,23.776884,156.28,156.27,10.33779855]
["bitfinex","SOLUSD",1727671896658,23.776884,156.28,156.25,10.33779855]
["bitfinex","SOLUSD",1727671896962,1.60004032,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727671897161,23.776884,156.28,156.25,10.33779855]
["bitfinex","SOLUSD",1727671897455,1.60002098,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727671900659,23.776884,156.28,156.25,10.33779855]
["bitfinex","SOLUSD",1727671904138,1.60001977,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727671904766,23.776884,156.28,156.25,10.33779855]
["bitfinex","SOLUSD",1727671906559,1.60001648,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727671907468,23.776884,156.28,156.25,10.33779855]
["bitfinex","SOLUSD",1727671908095,1.60001875,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727671910247,23.776884,156.28,156.25,10.33779855]
["bitfinex","SOLUSD",1727671914345,12.8757,156.3,156.27,10.33779855]
["bitfinex","SOLUSD",1727671914648,12.8757,156.3,156.29,10.33779855]
["bitfinex","SOLUSD",1727671914649,23.776884,156.3,156.29,10.33779855]
["bitfinex","SOLUSD",1727671915353,22.4506,156.31,156.29,10.33779855]
["bitfinex","SOLUSD",1727671915558,6.3975,156.31,156.29,10.33779855]
["bitfinex","SOLUSD",1727671916370,1.59968864,156.3,156.29,10.33779855]
["bitfinex","SOLUSD",1727671916544,1.59968864,156.3,156.28,10.33779855]
["bitfinex","SOLUSD",1727671919575,6.3975,156.31,156.28,10.33779855]
["bitfinex","SOLUSD",1727671919775,23.776884,156.3,156.28,10.33779855]
["bitfinex","SOLUSD",1727671920658,6.8484328,156.34,156.28,10.33779855]
["bitfinex","SOLUSD",1727671920870,6.8484328,156.34,156.33,10.33779855]
["bitfinex","SOLUSD",1727671922158,30.6253168,156.34,156.33,10.33779855]
["bitfinex","SOLUSD",1727671922562,0.8078328,156.34,156.33,10.33779855]
["bitfinex","SOLUSD",1727671923162,0.3944862,156.39,156.33,10.33779855]
["bitfinex","SOLUSD",1727671923464,0.3944862,156.39,156.38,10.33779855]
["bitfinex","SOLUSD",1727671925657,24.1713702,156.39,156.38,10.33779855]
["bitfinex","SOLUSD",1727671926264,30.5655702,156.39,156.38,10.33779855]
["bitfinex","SOLUSD",1727671928475,24.1713702,156.39,156.38,10.33779855]
["bitfinex","SOLUSD",1727671928680,6.7886862,156.39,156.38,10.33779855]
["bitfinex","SOLUSD",1727671929562,8.38748784,156.39,156.38,10.33779855]
["bitfinex","SOLUSD",1727671930087,30.5655702,156.39,156.38,10.33779855]
["bitfinex","SOLUSD",1727671936769,23.776884,156.38,156.36,10.33779855]
["bitfinex","SOLUSD",1727671936983,25.37579068,156.38,156.36,10.33779855]
["bitfinex","SOLUSD",1727671937177,23.776884,156.38,156.36,10.33779855]
["bitfinex","SOLUSD",1727671938082,1.59890063,156.37,156.36,10.33779855]
["bitfinex","SOLUSD",1727671939088,1.59890063,156.37,156.36,5.29629655]
["bitfinex","SOLUSD",1727671939782,30.171784,156.38,156.36,5.29629655]
["bitfinex","SOLUSD",1727671940086,6.7887862,156.39,156.36,5.29629655]
["bitfinex","SOLUSD",1727671943187,30.5656702,156.39,156.38,10.33779855]
["bitfinex","SOLUSD",1727671946185,30.5656702,156.39,156.29,20.25098]
["bitfinex","SOLUSD",1727671946390,1.59886679,156.38,156.37,10.33779855]
["bitfinex","SOLUSD",1727671948179,30.5656702,156.39,156.37,10.33779855]
["bitfinex","SOLUSD",1727671955484,1.59883115,156.38,156.37,10.33779855]
["bitfinex","SOLUSD",1727671957016,0.3944862,156.39,156.37,10.33779855]
["bitfinex","SOLUSD",1727671972810,0.3944862,156.39,156.34,20.0]
["bitfinex","SOLUSD",1727671973107,0.3944862,156.39,156.3,23.42236077]
["bitfinex","SOLUSD",1727671973289,0.3944862,156.39,156.36,10.33779855]
["bitfinex","SOLUSD",1727671973486,6.3947,156.38,156.36,10.33779855]
["bitfinex","SOLUSD",1727671974082,0.3944862,156.39,156.36,10.33779855]
["bitfinex","SOLUSD",1727671974308,0.3944862,156.39,156.38,10.33779855]
["bitfinex","SOLUSD",1727671979817,0.3944862,156.39,156.32,0.12549]
["bitfinex","SOLUSD",1727671980117,0.3944862,156.39,156.38,10.33779855]
["bitfinex","SOLUSD",1727671984300,0.2717996,156.44,156.38,10.33779855]
["bitfinex","SOLUSD",1727671984511,0.2717996,156.44,156.43,10.33779855]
["bitfinex","SOLUSD",1727672015139,0.2717996,156.44,156.41,20.0]
["bitfinex","SOLUSD",1727672015140,0.2717996,156.44,156.38,23.776884]
["bitfinex","SOLUSD",1727672015328,0.2717996,156.44,156.43,10.33779855]
["bitfinex","SOLUSD",1727672027532,0.2717996,156.44,156.39,50.0]
["bitfinex","SOLUSD",1727672027734,0.2717996,156.44,156.43,10.33779855]
["bitfinex","SOLUSD",1727672029163,0.2717996,156.44,156.37,20.0]
["bitfinex","SOLUSD",1727672029460,0.2717996,156.44,156.43,10.33779855]
["bitfinex","SOLUSD",1727672031158,0.2717996,156.44,156.37,20.0]
["bitfinex","SOLUSD",1727672031331,0.2717996,156.44,156.43,10.33779855]
["bitfinex","SOLUSD",1727672032955,24.0486836,156.44,156.42,10.33779855]
["bitfinex","SOLUSD",1727672033149,1.59834859,156.43,156.42,10.33779855]
["bitfinex","SOLUSD",1727672035354,31.93733259,156.43,156.35,8.16646077]
["bitfinex","SOLUSD",1727672035552,8.16044859,156.43,156.4,10.33779855]
["bitfinex","SOLUSD",1727672037155,14.55304859,156.43,156.4,10.33779855]
["bitfinex","SOLUSD",1727672038045,30.60044859,156.43,156.4,10.33779855]
["bitfinex","SOLUSD",1727672039844,29.0021,156.43,156.4,10.33779855]
["bitfinex","SOLUSD",1727672040156,22.6095,156.43,156.4,10.33779855]
["bitfinex","SOLUSD",1727672040953,22.6095,156.43,156.42,10.33779855]
["bitfinex","SOLUSD",1727672041158,6.5621,156.43,156.42,10.33779855]
["bitfinex","SOLUSD",1727672045163,0.2717996,156.44,156.42,10.33779855]
["bitfinex","SOLUSD",1727672049066,30.4411836,156.44,156.4,10.33779855]
["bitfinex","SOLUSD",1727672049353,1.59845649,156.43,156.4,10.33779855]
["bitfinex","SOLUSD",1727672049574,30.4411836,156.44,156.4,10.33779855]
["bitfinex","SOLUSD",1727672049939,1.59845643,156.43,156.4,10.33779855]
["bitfinex","SOLUSD",1727672053970,12.6791,156.42,156.34,20.0]
["bitfinex","SOLUSD",1727672054178,1.59854778,156.41,156.39,10.33779855]
["bitfinex","SOLUSD",1727672054643,6.286,156.42,156.39,10.33779855]
["bitfinex","SOLUSD",1727672056265,30.4412836,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672056266,0.2717996,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672058345,1.87013014,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672058545,8.26243014,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672060398,6.6640996,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672061465,0.2717996,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672062163,0.2717996,156.44,156.43,10.33779855]
["bitfinex","SOLUSD",1727672071360,1.8698984,156.44,156.43,10.33779855]
["bitfinex","SOLUSD",1727672072976,0.2717996,156.44,156.43,10.33779855]
["bitfinex","SOLUSD",1727672108989,0.2717996,156.44,156.38,8.16646077]
["bitfinex","SOLUSD",1727672109192,0.2717996,156.44,156.39,50.0]
["bitfinex","SOLUSD",1727672109391,1.8699873,156.44,156.42,10.33779855]
["bitfinex","SOLUSD",1727672110416,0.2717996,156.44,156.42,10.33779855]
["bitfinex","SOLUSD",1727672112091,1.87009626,156.44,156.42,10.33779855]
["bitfinex","SOLUSD",1727672114714,8.26239626,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672117424,1.87009626,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672118597,0.2717996,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672118908,24.0486836,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672119411,1.5984005,156.43,156.41,10.33779855]
["bitfinex","SOLUSD",1727672127541,16.5688,156.41,156.36,20.0]
["bitfinex","SOLUSD",1727672127828,1.59870681,156.4,156.37,10.33779855]
["bitfinex","SOLUSD",1727672128914,1.59870681,156.4,156.32,16.1352]
["bitfinex","SOLUSD",1727672129119,1.59870681,156.4,156.36,10.33779855]
["bitfinex","SOLUSD",1727672129316,7.99260681,156.4,156.36,10.33779855]
["bitfinex","SOLUSD",1727672130027,6.3943,156.39,156.3,14.83661363]
["bitfinex","SOLUSD",1727672130205,30.171984,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672130527,1.59916375,156.36,156.33,10.33779855]
["bitfinex","SOLUSD",1727672131105,6.3947,156.38,156.33,10.33779855]
["bitfinex","SOLUSD",1727672131312,6.59589,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672132208,12.99019,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672133219,1.5989907,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672133415,6.4704,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672133611,6.4704,156.39,156.37,10.33779855]
["bitfinex","SOLUSD",1727672140327,1.59871252,156.38,156.3,20.25098]
["bitfinex","SOLUSD",1727672140536,1.59871252,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672141937,1.59871252,156.38,156.3,20.0]
["bitfinex","SOLUSD",1727672142136,1.59871252,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672142310,6.3953,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672142516,1.59908337,156.36,156.33,10.33779855]
["bitfinex","SOLUSD",1727672142715,6.3947,156.38,156.33,10.33779855]
["bitfinex","SOLUSD",1727672144718,1.59908336,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672148041,6.3947,156.38,156.33,10.33779855]
["bitfinex","SOLUSD",1727672151348,6.4704,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672157248,1.59891533,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672158439,7.99371533,156.38,156.29,20.0]
["bitfinex","SOLUSD",1727672158631,7.99371533,156.38,156.33,10.33779855]
["bitfinex","SOLUSD",1727672159034,6.3948,156.38,156.33,10.33779855]
["bitfinex","SOLUSD",1727672160143,1.59908022,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672160332,6.3948,156.38,156.33,10.33779855]
["bitfinex","SOLUSD",1727672162246,1.59907992,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672162841,7.99417992,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672163045,30.297074,156.38,156.33,10.33779855]
["bitfinex","SOLUSD",1727672168753,1.59912262,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672169254,16.5428,156.36,156.28,20.0]
["bitfinex","SOLUSD",1727672169429,1.59928688,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672170434,22.9383,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672170843,1.599308,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672171656,1.599308,156.35,156.28,20.0]
["bitfinex","SOLUSD",1727672171956,22.9383,156.36,156.28,20.0]
["bitfinex","SOLUSD",1727672172143,22.9383,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672172951,16.5428,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672173741,6.0957,156.34,156.3,10.33779855]
["bitfinex","SOLUSD",1727672177562,6.0957,156.34,156.32,10.33779855]
["bitfinex","SOLUSD",1727672178449,6.0957,156.34,156.27,0.78048986]
["bitfinex","SOLUSD",1727672178650,6.0957,156.34,156.31,10.33779855]
["bitfinex","SOLUSD",1727672185642,6.0957,156.34,156.33,10.33779855]
["bitfinex","SOLUSD",1727672192653,6.0957,156.34,156.26,24.027864]
["bitfinex","SOLUSD",1727672192857,6.0957,156.34,156.32,10.33779855]
["bitfinex","SOLUSD",1727672194250,16.5428,156.36,156.33,0.78018446]
["bitfinex","SOLUSD",1727672194462,16.5428,156.36,156.34,10.33779855]
["bitfinex","SOLUSD",1727672195281,6.621,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672195472,6.621,156.38,156.36,10.33779855]
["bitfinex","SOLUSD",1727672198153,1.59890053,156.37,156.29,0.12549]
["bitfinex","SOLUSD",1727672198370,1.59890053,156.37,156.34,10.33779855]
["bitfinex","SOLUSD",1727672198867,7.99400053,156.37,156.34,10.33779855]
["bitfinex","SOLUSD",1727672200569,13.0157,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672204456,13.0157,156.38,156.35,4.48534888]
["bitfinex","SOLUSD",1727672204656,13.0157,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672204954,13.0157,156.38,156.35,4.48543101]
["bitfinex","SOLUSD",1727672205157,6.621,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672205362,6.621,156.38,156.35,4.48530694]
["bitfinex","SOLUSD",1727672205562,6.621,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672205778,13.0157,156.38,156.35,4.48549561]
["bitfinex","SOLUSD",1727672205976,13.0157,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672206180,13.0157,156.38,156.35,4.48553103]
["bitfinex","SOLUSD",1727672206377,13.0157,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672206557,13.0157,156.38,156.35,4.48562598]
["bitfinex","SOLUSD",1727672206758,13.0157,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672206965,13.0157,156.38,156.35,4.48564751]
["bitfinex","SOLUSD",1727672207263,13.0157,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672207465,6.621,156.38,156.35,4.48587634]
["bitfinex","SOLUSD",1727672207665,6.621,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672207982,6.621,156.38,156.29,0.77949592]
["bitfinex","SOLUSD",1727672208186,6.621,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672213173,14.61473561,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672213377,6.3951,156.37,156.35,10.33779855]
["bitfinex","SOLUSD",1727672213560,1.59909515,156.36,156.35,10.33779855]
["bitfinex","SOLUSD",1727672215894,6.3951,156.37,156.35,10.33779855]
["bitfinex","SOLUSD",1727672216180,13.0156,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672217869,6.621,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672218183,6.621,156.38,156.37,10.33779855]
["bitfinex","SOLUSD",1727672225790,22.0687,156.4,156.37,10.33779855]
["bitfinex","SOLUSD",1727672234091,1.59878605,156.39,156.37,10.33779855]
["bitfinex","SOLUSD",1727672235890,22.0687,156.4,156.37,10.33779855]
["bitfinex","SOLUSD",1727672239000,1.59878931,156.39,156.37,10.33779855]
["bitfinex","SOLUSD",1727672239891,23.776884,156.39,156.3,20.12549]
["bitfinex","SOLUSD",1727672240094,6.3951,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672240291,1.45914463,156.36,156.33,10.33779855]
["bitfinex","SOLUSD",1727672241377,6.3951,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672242985,1.59909228,156.36,156.33,10.33779855]
["bitfinex","SOLUSD",1727672244007,6.3951,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672244211,23.776884,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672244500,15.6745,156.4,156.37,10.33779855]
["bitfinex","SOLUSD",1727672245393,22.0683,156.4,156.37,10.33779855]
["bitfinex","SOLUSD",1727672252500,6.393,156.43,156.39,10.33779855]
["bitfinex","SOLUSD",1727672252807,19.40364555,156.44,156.39,10.33779855]
["bitfinex","SOLUSD",1727672253000,6.3931,156.42,156.39,10.33779855]
["bitfinex","SOLUSD",1727672255089,26.3927,156.43,156.39,10.33779855]
["bitfinex","SOLUSD",1727672255892,20.2717996,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672256511,0.2717996,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672262507,6.6640996,156.44,156.41,10.33779855]
["bitfinex","SOLUSD",1727672262707,1.59839818,156.43,156.41,10.33779855]
["bitfinex","SOLUSD",1727672263514,1.59839818,156.43,156.33,16.2347]
["bitfinex","SOLUSD",1727672263819,7.99109818,156.43,156.39,10.33779855]
["bitfinex","SOLUSD",1727672267298,6.3927,156.43,156.39,10.33779855]
["bitfinex","SOLUSD",1727672267824,1.59851117,156.42,156.4,4.47679348]
["bitfinex","SOLUSD",1727672268602,1.59850486,156.43,156.4,4.47679348]
["bitfinex","SOLUSD",1727672269302,6.6640996,156.44,156.4,4.47679348]
["bitfinex","SOLUSD",1727672270004,1.59850374,156.43,156.4,4.47679348]
["bitfinex","SOLUSD",1727672270204,1.59850374,156.43,156.4,4.47544052]
["bitfinex","SOLUSD",1727672271505,1.59850374,156.43,156.39,10.33779855]
["bitfinex","SOLUSD",1727672271902,7.99110374,156.43,156.39,10.33779855]
["bitfinex","SOLUSD",1727672272928,1.59850374,156.43,156.39,10.33779855]
["bitfinex","SOLUSD",1727672273723,6.6640996,156.44,156.39,10.33779855]
["bitfinex","SOLUSD",1727672274314,23.776884,156.43,156.39,10.33779855]
["bitfinex","SOLUSD",1727672276216,1.59853112,156.42,156.39,10.33779855]
["bitfinex","SOLUSD",1727672277831,1.59853112,156.42,156.38,10.33779855]
["bitfinex","SOLUSD",1727672278210,1.59853112,156.42,156.4,10.33779855]
["bitfinex","SOLUSD",1727672278838,30.169484,156.43,156.4,10.33779855]
["bitfinex","SOLUSD",1727672279135,7.99190549,156.41,156.37,10.33779855]
["bitfinex","SOLUSD",1727672279516,6.3939,156.4,156.37,10.33779855]
["bitfinex","SOLUSD",1727672279715,1.59879568,156.39,156.37,10.33779855]
["bitfinex","SOLUSD",1727672280429,1.59879104,156.41,156.37,10.33779855]
["bitfinex","SOLUSD",1727672281334,30.296374,156.4,156.33,16.2347]
["bitfinex","SOLUSD",1727672281539,23.776884,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672285536,23.776884,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672287013,23.776884,156.39,156.37,10.33779855]
["bitfinex","SOLUSD",1727672295337,1.59892888,156.38,156.3,20.0]
["bitfinex","SOLUSD",1727672295534,1.59892888,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672296243,30.171084,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672297944,23.776884,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672298425,6.0436,156.42,156.37,10.33779855]
["bitfinex","SOLUSD",1727672298625,12.4366,156.42,156.39,10.33779855]
["bitfinex","SOLUSD",1727672300150,1.59861119,156.41,156.37,10.33779855]
["bitfinex","SOLUSD",1727672301343,12.4366,156.42,156.37,10.33779855]
["bitfinex","SOLUSD",1727672304921,7.9920989,156.41,156.31,20.0]
["bitfinex","SOLUSD",1727672305245,7.9920989,156.41,156.37,10.33779855]
["bitfinex","SOLUSD",1727672307635,6.3942,156.39,156.3,20.25098]
["bitfinex","SOLUSD",1727672307841,1.59895606,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672308038,6.3942,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672309545,1.59895379,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672309723,6.3942,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672318552,1.59897647,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672318754,6.3942,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672323195,27.64457807,156.38,156.3,20.0]
["bitfinex","SOLUSD",1727672323464,34.03917807,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672324036,32.4402,156.38,156.35,10.33779855]
["bitfinex","SOLUSD",1727672324237,6.0456,156.38,156.37,10.33779855]
["bitfinex","SOLUSD",1727672326159,7.64439172,156.38,156.37,10.33779855]
["bitfinex","SOLUSD",1727672328371,6.0456,156.38,156.37,10.33779855]
["bitfinex","SOLUSD",1727672329547,7.64439754,156.38,156.37,10.33779855]
["bitfinex","SOLUSD",1727672331743,6.0456,156.38,156.37,10.33779855]
["bitfinex","SOLUSD",1727672332753,6.3954,156.37,156.3,20.12549]
["bitfinex","SOLUSD",1727672332960,1.5990448,156.36,156.3,20.0]
["bitfinex","SOLUSD",1727672333150,1.5990448,156.36,156.26,20.0]
["bitfinex","SOLUSD",1727672333370,6.3958,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672333669,23.776884,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672334048,1.59924186,156.35,156.32,10.33779855]
["bitfinex","SOLUSD",1727672334669,6.3955,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672335962,30.171984,156.37,156.32,10.33779855]
["bitfinex","SOLUSD",1727672341460,6.3955,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672341655,23.776884,156.37,156.32,10.33779855]
["bitfinex","SOLUSD",1727672341966,6.3955,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672342187,6.3955,156.36,156.33,4.69817882]
["bitfinex","SOLUSD",1727672342379,6.3955,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672344961,6.3955,156.36,156.3,7.99576715]
["bitfinex","SOLUSD",1727672345167,6.3955,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672350378,30.171984,156.37,156.32,10.33779855]
["bitfinex","SOLUSD",1727672350678,23.776884,156.37,156.34,10.33779855]
["bitfinex","SOLUSD",1727672355488,6.3939,156.4,156.36,10.33779855]
["bitfinex","SOLUSD",1727672358289,6.3939,156.4,156.31,0.7792121]
["bitfinex","SOLUSD",1727672358489,23.776884,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672358706,1.59907915,156.37,156.34,10.33779855]
["bitfinex","SOLUSD",1727672358999,30.171584,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672359892,23.776884,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672362269,6.3943,156.39,156.34,10.33779855]
["bitfinex","SOLUSD",1727672371494,7.99363129,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672371797,6.3946,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672384802,6.3946,156.38,156.35,7.51481995]
["bitfinex","SOLUSD",1727672384996,6.3946,156.38,156.36,7.51481995]
["bitfinex","SOLUSD",1727672385183,6.3946,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672390507,43.006884,156.4,156.34,10.33779855]
["bitfinex","SOLUSD",1727672390698,26.51979,156.39,156.34,10.33779855]
["bitfinex","SOLUSD",1727672392284,20.12549,156.39,156.34,10.33779855]
["bitfinex","SOLUSD",1727672392487,6.3946,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672400487,25.50140894,156.37,156.26,16.2841]
["bitfinex","SOLUSD",1727672400713,23.902374,156.35,156.26,16.2841]
["bitfinex","SOLUSD",1727672400895,6.3971,156.33,156.29,10.33779855]
["bitfinex","SOLUSD",1727672401096,1.59954754,156.32,156.29,10.33779855]
["bitfinex","SOLUSD",1727672403707,6.3979,156.3,156.23,6.67929076]
["bitfinex","SOLUSD",1727672403909,1.59978549,156.29,156.26,10.33779855]
["bitfinex","SOLUSD",1727672404109,26.3971,156.32,156.26,10.33779855]
["bitfinex","SOLUSD",1727672405116,1.59965994,156.31,156.26,10.33779855]
["bitfinex","SOLUSD",1727672406002,1.59965994,156.31,156.23,20.0]
["bitfinex","SOLUSD",1727672406307,1.59965994,156.31,156.26,10.33779855]
["bitfinex","SOLUSD",1727672408017,1.59965994,156.31,156.23,20.0]
["bitfinex","SOLUSD",1727672408204,1.59965994,156.31,156.26,10.33779855]
["bitfinex","SOLUSD",1727672412600,1.59965994,156.31,156.22,16.1366]
["bitfinex","SOLUSD",1727672412808,1.59965994,156.31,156.25,10.33779855]
["bitfinex","SOLUSD",1727672412809,6.4446,156.3,156.25,10.33779855]
["bitfinex","SOLUSD",1727672413120,1.59981797,156.29,156.25,10.33779855]
["bitfinex","SOLUSD",1727672416725,7.99821797,156.29,156.21,6.68076356]
["bitfinex","SOLUSD",1727672417022,22.2843,156.28,156.23,10.33779855]
["bitfinex","SOLUSD",1727672417398,1.60004306,156.27,156.23,10.33779855]
["bitfinex","SOLUSD",1727672420903,1.60004306,156.27,156.19,20.12549]
["bitfinex","SOLUSD",1727672421101,1.60004306,156.27,156.23,10.33779855]
["bitfinex","SOLUSD",1727672422821,15.8854,156.28,156.23,10.33779855]
["bitfinex","SOLUSD",1727672423130,6.4446,156.3,156.27,10.33779855]
["bitfinex","SOLUSD",1727672424023,1.5997966,156.29,156.27,10.33779855]
["bitfinex","SOLUSD",1727672427027,1.5997966,156.29,156.25,10.33779855]
["bitfinex","SOLUSD",1727672428812,6.3988,156.28,156.25,10.33779855]
["bitfinex","SOLUSD",1727672429020,1.60000432,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727672429909,6.3988,156.28,156.25,10.33779855]
["bitfinex","SOLUSD",1727672430619,1.6000027,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727672434534,1.6000027,156.27,156.23,10.33779855]
["bitfinex","SOLUSD",1727672434716,7.99981838,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727672434923,6.3997,156.26,156.21,10.33779855]
["bitfinex","SOLUSD",1727672435251,6.3997,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672435413,1.60015626,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727672435616,1.60016054,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672435826,6.3992,156.27,156.23,10.33779855]
["bitfinex","SOLUSD",1727672438613,1.60016842,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672441419,6.3992,156.27,156.23,10.33779855]
["bitfinex","SOLUSD",1727672446235,22.6801,156.28,156.23,10.33779855]
["bitfinex","SOLUSD",1727672447150,6.3992,156.27,156.23,10.33779855]
["bitfinex","SOLUSD",1727672447827,1.60010572,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672449034,7.99970572,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672449228,6.3996,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672450133,1.60025493,156.25,156.23,10.33779855]
["bitfinex","SOLUSD",1727672450726,6.3996,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672450930,1.60025522,156.25,156.23,10.33779855]
["bitfinex","SOLUSD",1727672452845,6.3996,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672453524,1.60025059,156.25,156.23,10.33779855]
["bitfinex","SOLUSD",1727672454038,6.3996,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672454729,1.60025168,156.25,156.23,10.33779855]
["bitfinex","SOLUSD",1727672455525,6.3996,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672456134,1.60025201,156.25,156.23,10.33779855]
["bitfinex","SOLUSD",1727672459545,6.3996,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672461353,1.60025808,156.25,156.23,10.33779855]
["bitfinex","SOLUSD",1727672461536,6.3996,156.26,156.23,10.33779855]
["bitfinex","SOLUSD",1727672462546,16.2813,156.28,156.23,10.33779855]
["bitfinex","SOLUSD",1727672462749,16.2813,156.28,156.24,4.46142136]
["bitfinex","SOLUSD",1727672462938,16.2813,156.28,156.23,10.33779855]
["bitfinex","SOLUSD",1727672463140,16.2813,156.28,156.24,4.46133298]
["bitfinex","SOLUSD",1727672463331,16.2813,156.28,156.23,10.33779855]
["bitfinex","SOLUSD",1727672463533,22.6801,156.28,156.24,4.46121692]
["bitfinex","SOLUSD",1727672463746,22.6801,156.28,156.23,10.33779855]
["bitfinex","SOLUSD",1727672468533,7.55946595,156.3,156.27,10.33779855]
["bitfinex","SOLUSD",1727672469065,13.95746595,156.3,156.27,10.33779855]
["bitfinex","SOLUSD",1727672469252,1.59985818,156.29,156.27,10.33779855]
["bitfinex","SOLUSD",1727672472560,6.3988,156.28,156.19,20.0]
["bitfinex","SOLUSD",1727672472762,6.3988,156.28,156.23,10.33779855]
["bitfinex","SOLUSD",1727672474354,1.60010486,156.27,156.23,10.33779855]
["bitfinex","SOLUSD",1727672477743,1.60010486,156.27,156.19,20.0]
["bitfinex","SOLUSD",1727672477946,7.99940486,156.27,156.22,10.33779855]
["bitfinex","SOLUSD",1727672478152,7.99988437,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727672478338,1.60018437,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727672478540,6.4,156.25,156.21,10.33779855]
["bitfinex","SOLUSD",1727672478773,1.60036004,156.24,156.21,10.33779855]
["bitfinex","SOLUSD",1727672479469,12.5564,156.26,156.15,20.0]
["bitfinex","SOLUSD",1727672479770,12.5564,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727672480850,1.60034391,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727672481460,12.5564,156.26,156.22,10.33779855]
["bitfinex","SOLUSD",1727672481763,1.60033928,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727672482064,0.11713712,156.23,156.22,10.33779855]
["bitfinex","SOLUSD",1727672482780,0.11713712,156.23,156.21,10.33779855]
["bitfinex","SOLUSD",1727672483142,0.11713712,156.23,156.22,0.78249636]
["bitfinex","SOLUSD",1727672485059,0.11713712,156.23,156.21,10.33779855]
["bitfinex","SOLUSD",1727672490968,0.11713712,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1727672491172,0.11713712,156.23,156.22,10.33779855]
["bitfinex","SOLUSD",1727672493551,0.11713712,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727672493747,6.51803712,156.23,156.19,10.33779855]
["bitfinex","SOLUSD",1727672494063,1.45760473,156.22,156.19,10.33779855]
["bitfinex","SOLUSD",1727672494572,24.01951112,156.23,156.19,10.33779855]
["bitfinex","SOLUSD",1727672494959,1.600632,156.22,156.19,10.33779855]
["bitfinex","SOLUSD",1727672502060,0.13549206,156.2,156.19,10.33779855]
["bitfinex","SOLUSD",1727672520862,0.13549206,156.2,156.18,10.33779855]
["bitfinex","SOLUSD",1727672522078,0.12756433,156.19,156.18,10.33779855]
["bitfinex","SOLUSD",1727672522868,0.12756433,156.19,156.18,17.47742215]
["bitfinex","SOLUSD",1727672523789,0.12756433,156.19,156.18,7.1396236]
["bitfinex","SOLUSD",1727672523977,0.12756433,156.19,156.18,11.60185268]
["bitfinex","SOLUSD",1727672524876,0.12756433,156.19,156.17,10.33779855]
["bitfinex","SOLUSD",1727672525069,0.12756433,156.19,156.18,11.60507944]
["bitfinex","SOLUSD",1727672525497,0.12756433,156.19,156.18,4.46349209]
["bitfinex","SOLUSD",1727672526609,0.12756433,156.19,156.16,10.33779855]
["bitfinex","SOLUSD",1727672526773,0.12756433,156.19,156.18,4.33833515]
["bitfinex","SOLUSD",1727672527690,24.02993833,156.19,156.14,10.33779855]
["bitfinex","SOLUSD",1727672527999,1.60109708,156.18,156.15,4.33833515]
["bitfinex","SOLUSD",1727672528202,1.60109708,156.18,156.14,10.33779855]
["bitfinex","SOLUSD",1727672528203,1.60109708,156.18,156.16,4.33833515]
["bitfinex","SOLUSD",1727672528377,1.60109708,156.18,156.15,4.33833515]
["bitfinex","SOLUSD",1727672528588,24.02993833,156.19,156.14,10.33779855]
["bitfinex","SOLUSD",1727672528896,24.02993833,156.19,156.15,4.34027731]
["bitfinex","SOLUSD",1727672529082,24.02993833,156.19,156.14,10.33779855]
["bitfinex","SOLUSD",1727672529284,24.02993833,156.19,156.15,4.33842603]
["bitfinex","SOLUSD",1727672529484,24.02993833,156.19,156.16,4.33842603]
["bitfinex","SOLUSD",1727672529682,24.02993833,156.19,156.15,4.33842603]
["bitfinex","SOLUSD",1727672529884,24.02993833,156.19,156.16,4.33863679]
["bitfinex","SOLUSD",1727672530395,15.8691,156.18,156.16,10.33779855]
["bitfinex","SOLUSD",1727672530695,15.8691,156.18,156.08,4.33881534]
["bitfinex","SOLUSD",1727672530882,14.34316343,156.17,156.09,4.33881534]
["bitfinex","SOLUSD",1727672531071,7.93996343,156.17,156.12,10.33779855]
["bitfinex","SOLUSD",1727672531471,0.12549,156.15,156.03,12.71215257]
["bitfinex","SOLUSD",1727672531671,1.72700435,156.15,156.1,10.33779855]
["bitfinex","SOLUSD",1727672532802,0.12549,156.15,156.1,10.33779855]
["bitfinex","SOLUSD",1727672533494,1.72698716,156.15,156.1,10.33779855]
["bitfinex","SOLUSD",1727672533696,1.72698716,156.15,156.04,44.027864]
["bitfinex","SOLUSD",1727672533906,0.12549,156.15,156.1,10.33779855]
["bitfinex","SOLUSD",1727672534069,23.776884,156.16,156.12,10.33779855]
["bitfinex","SOLUSD",1727672536286,1.72690218,156.15,156.12,10.33779855]
["bitfinex","SOLUSD",1727672536584,16.114,156.14,156.1,10.33779855]
["bitfinex","SOLUSD",1727672536786,1.60150911,156.13,156.1,10.33779855]
["bitfinex","SOLUSD",1727672542102,0.13941356,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727672546708,1.74086926,156.11,156.04,20.0]
["bitfinex","SOLUSD",1727672547016,1.74086926,156.11,156.09,10.33779855]
["bitfinex","SOLUSD",1727672547017,0.13941356,156.11,156.09,10.33779855]
["bitfinex","SOLUSD",1727672550111,0.13941356,156.11,156.1,0.78554236]
["bitfinex","SOLUSD",1727672550311,0.13941356,156.11,156.09,10.33779855]
["bitfinex","SOLUSD",1727672550622,0.13941356,156.11,156.1,0.78547941]
["bitfinex","SOLUSD",1727672551414,0.13941356,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727672552611,0.13941356,156.11,156.08,20.0]
["bitfinex","SOLUSD",1727672552802,0.13941356,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727672562028,0.25727035,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727672562620,0.11785679,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727672566332,0.11785679,156.11,156.04,20.12549]
["bitfinex","SOLUSD",1727672566623,0.11785679,156.11,156.09,10.33779855]
["bitfinex","SOLUSD",1727672567530,6.48985679,156.11,156.03,21.88117455]
["bitfinex","SOLUSD",1727672567723,1.60181443,156.1,156.08,10.33779855]
["bitfinex","SOLUSD",1727672568104,6.48985679,156.11,156.08,10.33779855]
["bitfinex","SOLUSD",1727672569704,1.60179194,156.1,156.08,10.33779855]
["bitfinex","SOLUSD",1727672570816,6.48985679,156.11,156.08,10.33779855]
["bitfinex","SOLUSD",1727672571225,1.60179096,156.1,156.08,10.33779855]
["bitfinex","SOLUSD",1727672571814,1.60179096,156.1,156.04,20.0]
["bitfinex","SOLUSD",1727672572013,1.60179096,156.1,156.07,10.33779855]
["bitfinex","SOLUSD",1727672573226,6.48985679,156.11,156.09,10.33779855]
["bitfinex","SOLUSD",1727672573426,0.11785679,156.11,156.09,10.33779855]
["bitfinex","SOLUSD",1727672578647,0.11785679,156.11,156.05,0.78629117]
["bitfinex","SOLUSD",1727672578851,0.11785679,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727672579143,0.11785679,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1727672579329,0.11785679,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727672581534,0.11785679,156.11,156.06,0.12549]
["bitfinex","SOLUSD",1727672581853,0.11785679,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727672582046,0.23987442,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727672582639,0.12201763,156.11,156.1,10.33779855]
["bitfinex","SOLUSD",1727672590867,0.12723329,156.13,156.1,10.33779855]
["bitfinex","SOLUSD",1727672591075,0.12270019,156.14,156.12,10.33779855]
["bitfinex","SOLUSD",1727672591274,0.12270019,156.14,156.13,4.38388106]
["bitfinex","SOLUSD",1727672593366,0.12270019,156.14,156.13,5.16856289]
["bitfinex","SOLUSD",1727672597244,0.12270019,156.14,156.13,0.78468183]
["bitfinex","SOLUSD",1727672597768,0.12270019,156.14,156.13,5.16204106]
["bitfinex","SOLUSD",1727672599150,0.13252618,156.16,156.13,5.16204106]
["bitfinex","SOLUSD",1727672599349,0.12556978,156.17,156.15,10.33779855]
["bitfinex","SOLUSD",1727672599570,0.12556978,156.17,156.16,5.16097077]
["bitfinex","SOLUSD",1727672600382,0.11985755,156.18,156.16,5.16097077]
["bitfinex","SOLUSD",1727672600570,0.11985755,156.18,156.17,10.33779855]
["bitfinex","SOLUSD",1727672600754,0.11985755,156.18,156.17,14.70861969]
["bitfinex","SOLUSD",1727672600960,0.11801187,156.19,156.17,14.70861969]
["bitfinex","SOLUSD",1727672601165,0.11801187,156.19,156.18,4.37082114]
["bitfinex","SOLUSD",1727672601348,0.13925105,156.2,156.18,5.15366169]
["bitfinex","SOLUSD",1727672601670,0.13925105,156.2,156.19,14.70861969]
["bitfinex","SOLUSD",1727672602061,0.27206328,156.2,156.19,14.70861969]
["bitfinex","SOLUSD",1727672602265,0.27206328,156.2,156.19,10.33779855]
["bitfinex","SOLUSD",1727672602653,0.13281223,156.2,156.19,10.33779855]
["bitfinex","SOLUSD",1727672603056,0.13281223,156.2,156.19,14.70861969]
["bitfinex","SOLUSD",1727672603372,0.13281223,156.2,156.19,10.33779855]
["bitfinex","SOLUSD",1727672603762,0.12998889,156.21,156.19,10.33779855]
["bitfinex","SOLUSD",1727672603957,0.12998889,156.21,156.2,0.78271545]
["bitfinex","SOLUSD",1727672604557,0.12998889,156.21,156.19,10.33779855]
["bitfinex","SOLUSD",1727672606566,0.12998889,156.21,156.16,20.0]
["bitfinex","SOLUSD",1727672606767,0.12998889,156.21,156.2,10.33779855]
["bitfinex","SOLUSD",1727672610587,0.13905723,156.22,156.2,10.33779855]
["bitfinex","SOLUSD",1727672610772,0.13905723,156.22,156.21,0.7824453]
["bitfinex","SOLUSD",1727672611089,0.13011605,156.23,156.21,20.7824453]
["bitfinex","SOLUSD",1727672611287,0.13011605,156.23,156.22,10.33779855]
["bitfinex","SOLUSD",1727672611586,0.13011605,156.23,156.22,11.11993568]
["bitfinex","SOLUSD",1727672612084,0.13011605,156.23,156.22,10.33779855]
["bitfinex","SOLUSD",1727672616289,0.12197681,156.24,156.22,11.12024878]
["bitfinex","SOLUSD",1727672616675,0.12197681,156.24,156.22,10.33779855]
["bitfinex","SOLUSD",1727672622090,0.12041835,156.24,156.23,0.78182923]
["bitfinex","SOLUSD",1727672622283,0.24957544,156.26,156.23,11.11962778]
["bitfinex","SOLUSD",1727672622596,0.13055176,156.26,156.25,10.33779855]
["bitfinex","SOLUSD",1727672622796,0.12568469,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727672624491,0.12568469,156.27,156.22,0.12549]
["bitfinex","SOLUSD",1727672624695,0.12568469,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727672629298,0.12568469,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727672629495,0.12568469,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727672631100,6.77968469,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727672634987,6.77968469,156.27,156.17,24.34557317]
["bitfinex","SOLUSD",1727672635190,6.77968469,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727672635987,1.60014424,156.26,156.25,10.33779855]
["bitfinex","SOLUSD",1727672636507,13.17888469,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727672637881,13.17888469,156.27,156.19,30.0]
["bitfinex","SOLUSD",1727672638097,13.17888469,156.27,156.24,10.33779855]
["bitfinex","SOLUSD",1727672642710,13.0532,156.27,156.24,10.33779855]
["bitfinex","SOLUSD",1727672643508,6.654,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727672646713,8.25398972,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727672646899,14.65308972,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727672647286,14.65308972,156.27,156.17,20.0]
["bitfinex","SOLUSD",1727672647510,14.65308972,156.27,156.25,10.33779855]
["bitfinex","SOLUSD",1727672647717,6.3995,156.26,156.18,30.0]
["bitfinex","SOLUSD",1727672648012,1.60024313,156.25,156.24,10.33779855]
["bitfinex","SOLUSD",1727672649094,6.3995,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672649697,6.654,156.27,156.24,10.33779855]
["bitfinex","SOLUSD",1727672649903,6.654,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727672650788,15.8051,156.29,156.26,10.33779855]
["bitfinex","SOLUSD",1727672650985,15.8051,156.29,156.28,10.33779855]
["bitfinex","SOLUSD",1727672654305,22.2034,156.29,156.26,10.33779855]
["bitfinex","SOLUSD",1727672654603,1.59992616,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727672655625,7.99872616,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727672656618,6.3992,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727672656802,7.95514909,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672657123,14.35474909,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672657834,6.355,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672658025,7.95511658,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672662835,6.355,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672664042,7.95511471,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672665505,14.35501471,156.26,156.16,15.1178]
["bitfinex","SOLUSD",1727672665708,23.776884,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727672665913,23.776884,156.25,156.21,10.33779855]
["bitfinex","SOLUSD",1727672666120,8.00091067,156.24,156.21,10.33779855]
["bitfinex","SOLUSD",1727672667904,1.60041067,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727672668124,23.776884,156.23,156.13,20.12549]
["bitfinex","SOLUSD",1727672668328,1.60056028,156.22,156.2,10.33779855]
["bitfinex","SOLUSD",1727672668508,8.00216028,156.22,156.2,10.33779855]
["bitfinex","SOLUSD",1727672669128,1.60056028,156.22,156.2,10.33779855]
["bitfinex","SOLUSD",1727672671216,30.177684,156.23,156.2,10.33779855]
["bitfinex","SOLUSD",1727672674936,1.11489072,156.25,156.22,10.33779855]
["bitfinex","SOLUSD",1727672675120,1.11489072,156.25,156.24,10.33779855]
["bitfinex","SOLUSD",1727672675330,6.355,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672679125,12.7546,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672679830,6.355,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672680137,23.776884,156.27,156.24,10.33779855]
["bitfinex","SOLUSD",1727672680326,23.776884,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727672683916,30.175984,156.27,156.26,10.33779855]
["bitfinex","SOLUSD",1727672688443,23.029,156.28,156.26,10.33779855]
["bitfinex","SOLUSD",1727672688646,12.6461,156.3,156.26,10.33779855]
["bitfinex","SOLUSD",1727672688942,12.6461,156.3,156.28,10.33779855]
["bitfinex","SOLUSD",1727672689922,23.776884,156.29,156.28,10.33779855]
["bitfinex","SOLUSD",1727672691337,30.175184,156.29,156.28,10.33779855]
["bitfinex","SOLUSD",1727672695320,31.77502512,156.29,156.28,10.33779855]
["bitfinex","SOLUSD",1727672695742,30.175184,156.29,156.28,10.33779855]
["bitfinex","SOLUSD",1727672696348,6.3992,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727672696526,1.60013716,156.26,156.24,10.33779855]
["bitfinex","SOLUSD",1727672696721,6.3992,156.27,156.24,10.33779855]
["bitfinex","SOLUSD",1727672697127,12.6461,156.3,156.26,10.33779855]
["bitfinex","SOLUSD",1727672697449,1.59983609,156.29,156.26,10.33779855]
["bitfinex","SOLUSD",1727672697646,1.11462655,156.31,156.28,10.33779855]
["bitfinex","SOLUSD",1727672697953,16.2184,156.32,156.3,10.33779855]
["bitfinex","SOLUSD",1727672698444,1.59965415,156.31,156.3,10.33779855]
["bitfinex","SOLUSD",1727672699940,43.776884,156.33,156.3,10.33779855]
["bitfinex","SOLUSD",1727672700422,23.776884,156.33,156.3,10.33779855]
["bitfinex","SOLUSD",1727672701551,7.99663089,156.32,156.22,20.0]
["bitfinex","SOLUSD",1727672701731,7.99663089,156.32,156.28,10.33779855]
["bitfinex","SOLUSD",1727672702433,1.59953089,156.32,156.28,10.33779855]
["bitfinex","SOLUSD",1727672702636,30.173584,156.33,156.28,10.33779855]
["bitfinex","SOLUSD",1727672702838,23.776884,156.33,156.3,10.33779855]
["bitfinex","SOLUSD",1727672703248,6.4346,156.34,156.32,10.33779855]
["bitfinex","SOLUSD",1727672703427,7.51036949,156.35,156.32,10.33779855]
["bitfinex","SOLUSD",1727672704950,1.59932097,156.34,156.32,10.33779855]
["bitfinex","SOLUSD",1727672705546,1.59932097,156.34,156.26,15.036]
["bitfinex","SOLUSD",1727672705547,1.59932097,156.34,156.3,10.33779855]
["bitfinex","SOLUSD",1727672706048,1.59932097,156.34,156.27,20.0]
["bitfinex","SOLUSD",1727672706231,7.99572097,156.34,156.3,10.33779855]
["bitfinex","SOLUSD",1727672709852,6.3967,156.33,156.3,10.33779855]
["bitfinex","SOLUSD",1727672710063,1.59949751,156.32,156.3,10.33779855]
["bitfinex","SOLUSD",1727672710547,1.5994764,156.32,156.3,10.33779855]
["bitfinex","SOLUSD",1727672717083,6.3967,156.33,156.3,10.33779855]
["bitfinex","SOLUSD",1727672718660,7.51036949,156.35,156.32,10.33779855]
["bitfinex","SOLUSD",1727672718877,1.11446949,156.35,156.34,10.33779855]
["bitfinex","SOLUSD",1727672719161,6.412,156.37,156.34,10.33779855]
["bitfinex","SOLUSD",1727672719535,6.0234,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672720142,1.59901077,156.37,156.34,10.33779855]
["bitfinex","SOLUSD",1727672720649,6.3956,156.36,156.27,21.0796]
["bitfinex","SOLUSD",1727672720848,1.59913572,156.35,156.32,10.33779855]
["bitfinex","SOLUSD",1727672721830,1.59913561,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672729665,23.776884,156.37,156.34,10.33779855]
["bitfinex","SOLUSD",1727672729852,12.4181,156.38,156.34,10.33779855]
["bitfinex","SOLUSD",1727672730063,25.37589185,156.37,156.34,10.33779855]
["bitfinex","SOLUSD",1727672730362,31.77099185,156.37,156.34,10.33779855]
["bitfinex","SOLUSD",1727672734541,6.3957,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672734840,1.59923372,156.35,156.32,10.33779855]
["bitfinex","SOLUSD",1727672735559,1.59923372,156.35,156.27,20.0]
["bitfinex","SOLUSD",1727672735751,1.59923372,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672735752,1.45864558,156.34,156.31,10.33779855]
["bitfinex","SOLUSD",1727672737269,1.59926735,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672738066,1.59912826,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672739141,1.59914563,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672748862,30.171984,156.37,156.31,10.33779855]
["bitfinex","SOLUSD",1727672749961,1.59914665,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672752574,30.171984,156.37,156.31,10.33779855]
["bitfinex","SOLUSD",1727672753082,1.59913414,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672757479,30.171984,156.37,156.31,10.33779855]
["bitfinex","SOLUSD",1727672757784,1.5991155,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672761883,7.9949155,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672762176,30.172784,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672762354,1.59928114,156.34,156.31,10.33779855]
["bitfinex","SOLUSD",1727672763275,23.776884,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672763482,30.172384,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672763682,1.59923939,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672763880,1.59923939,156.35,156.27,20.0]
["bitfinex","SOLUSD",1727672763881,6.6618,156.33,156.27,20.0]
["bitfinex","SOLUSD",1727672764081,1.59942752,156.32,156.28,10.33779855]
["bitfinex","SOLUSD",1727672765763,6.6618,156.33,156.28,10.33779855]
["bitfinex","SOLUSD",1727672766998,1.59941426,156.32,156.28,10.33779855]
["bitfinex","SOLUSD",1727672767170,6.6618,156.33,156.28,10.33779855]
["bitfinex","SOLUSD",1727672769192,6.6618,156.33,156.24,30.12549]
["bitfinex","SOLUSD",1727672769193,6.6618,156.33,156.3,10.33779855]
["bitfinex","SOLUSD",1727672769587,6.6618,156.33,156.25,20.0]
["bitfinex","SOLUSD",1727672769891,1.5994159,156.32,156.29,10.33779855]
["bitfinex","SOLUSD",1727672770090,24.92151568,156.33,156.29,10.33779855]
["bitfinex","SOLUSD",1727672770595,23.3221,156.33,156.29,10.33779855]
["bitfinex","SOLUSD",1727672772298,6.6618,156.33,156.31,10.33779855]
["bitfinex","SOLUSD",1727672772481,23.776884,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672772676,23.776884,156.36,156.33,10.33779855]
["bitfinex","SOLUSD",1727672774486,1.59917668,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672775398,1.59917744,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672776005,1.59917744,156.35,156.3,10.33779855]
["bitfinex","SOLUSD",1727672777388,30.172384,156.36,156.3,10.33779855]
["bitfinex","SOLUSD",1727672779704,30.172384,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672779705,23.776884,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672785307,1.59911557,156.35,156.31,10.33779855]
["bitfinex","SOLUSD",1727672785491,23.776884,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672785691,23.776884,156.36,156.32,0.77992953]
["bitfinex","SOLUSD",1727672786788,23.776884,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672787295,25.3759966,156.36,156.3,10.33779855]
["bitfinex","SOLUSD",1727672788413,31.7714966,156.36,156.3,10.33779855]
["bitfinex","SOLUSD",1727672788599,30.172384,156.36,156.31,0.77993119]
["bitfinex","SOLUSD",1727672788798,30.172384,156.36,156.32,10.33779855]
["bitfinex","SOLUSD",1727672790387,30.172384,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672792200,28.2114,156.37,156.32,0.77993608]
["bitfinex","SOLUSD",1727672792390,23.776884,156.36,156.31,10.33779855]
["bitfinex","SOLUSD",1727672794909,23.776884,156.36,156.32,0.77983886]
["bitfinex","SOLUSD",1727672795311,23.776884,156.36,156.33,10.33779855]
["bitfinex","SOLUSD",1727672796105,21.8163,156.37,156.35,10.33779855]
["bitfinex","SOLUSD",1727672799493,21.8163,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672800016,1.59890939,156.36,156.29,20.0]
["bitfinex","SOLUSD",1727672800191,6.3959,156.35,156.29,20.0]
["bitfinex","SOLUSD",1727672800399,1.59918153,156.34,156.3,10.33779855]
["bitfinex","SOLUSD",1727672800610,1.59920328,156.35,156.3,10.33779855]
["bitfinex","SOLUSD",1727672805421,1.59920328,156.35,156.25,44.027864]
["bitfinex","SOLUSD",1727672805623,1.59920328,156.35,156.3,10.33779855]
["bitfinex","SOLUSD",1727672805924,1.59920328,156.35,156.25,24.027864]
["bitfinex","SOLUSD",1727672805925,30.173184,156.34,156.26,20.0]
["bitfinex","SOLUSD",1727672806130,23.776884,156.34,156.29,10.33779855]
["bitfinex","SOLUSD",1727672808209,7.99521834,156.35,156.29,10.33779855]
["bitfinex","SOLUSD",1727672810205,23.776884,156.34,156.29,10.33779855]
["bitfinex","SOLUSD",1727672810531,1.59935105,156.33,156.29,10.33779855]
["bitfinex","SOLUSD",1727672812605,23.776884,156.34,156.29,10.33779855]
["bitfinex","SOLUSD",1727672813104,25.37623384,156.34,156.29,10.33779855]
["bitfinex","SOLUSD",1727672819814,21.8163,156.37,156.31,10.33779855]
["bitfinex","SOLUSD",1727672820023,21.8163,156.37,156.33,10.33779855]
["bitfinex","SOLUSD",1727672820024,6.3955,156.36,156.33,10.33779855]
["bitfinex","SOLUSD",1727672820321,21.8163,156.37,156.35,10.33779855]
["bitfinex","SOLUSD",1727672821610,7.5083931,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672821611,1.1140931,156.39,156.35,10.33779855]
["bitfinex","SOLUSD",1727672821810,9.38744595,156.41,156.37,10.33779855]
["bitfinex","SOLUSD",1727672821811,6.051,156.41,156.37,10.33779855]
["bitfinex","SOLUSD",1727672823108,6.3938,156.4,156.37,10.33779855]
["bitfinex","SOLUSD",1727672829232,23.776884,156.4,156.37,10.33779855]
["bitfinex","SOLUSD",1727672829630,6.051,156.41,156.37,10.33779855]
["bitfinex","SOLUSD",1727672829831,6.051,156.41,156.39,10.33779855]
["bitfinex","SOLUSD",1727672833741,6.051,156.41,156.3,15.2121]
["bitfinex","SOLUSD",1727672833950,7.6495774,156.41,156.38,10.33779855]
["bitfinex","SOLUSD",1727672834338,14.0430774,156.41,156.38,10.33779855]
["bitfinex","SOLUSD",1727672838021,12.4445,156.41,156.38,10.33779855]
["bitfinex","SOLUSD",1727672840457,0.52387305,156.47,156.41,1.0796]
["bitfinex","SOLUSD",1727672840653,7.21215549,156.47,156.46,19.26328855]
["bitfinex","SOLUSD",1727672840858,6.6425,156.61,156.46,19.26328855]
["bitfinex","SOLUSD",1727672840859,6.6425,156.61,156.47,0.12549]
["bitfinex","SOLUSD",1727672841056,1.59689575,156.6,156.42,28.17338435]
["bitfinex","SOLUSD",1727672841354,20.83689575,156.6,156.51,16.72689855]
["bitfinex","SOLUSD",1727672841828,20.83689575,156.6,156.52,8.88477484]
["bitfinex","SOLUSD",1727672842030,20.83689575,156.6,156.51,10.33779855]
["bitfinex","SOLUSD",1727672842234,6.3869,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1727672842741,6.3869,156.57,156.51,16.72709855]
["bitfinex","SOLUSD",1727672843447,20.0,156.57,156.51,16.72709855]
["bitfinex","SOLUSD",1727672843662,23.776884,156.56,156.51,16.72709855]
["bitfinex","SOLUSD",1727672843852,20.0,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1727672844156,21.59704045,156.59,156.52,6.3887]
["bitfinex","SOLUSD",1727672844331,20.0,156.59,156.52,6.3887]
["bitfinex","SOLUSD",1727672844828,20.0,156.58,156.52,6.3887]
["bitfinex","SOLUSD",1727672845023,23.902374,156.57,156.52,16.72649855]
["bitfinex","SOLUSD",1727672845457,23.776884,156.57,156.52,16.72649855]
["bitfinex","SOLUSD",1727672845633,23.776884,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1727672847364,23.776884,156.57,156.54,10.33779855]
["bitfinex","SOLUSD",1727672847837,23.776884,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1727672848348,23.776884,156.57,156.54,10.33779855]
["bitfinex","SOLUSD",1727672854153,23.776884,156.58,156.54,10.33779855]
["bitfinex","SOLUSD",1727672856268,23.776884,156.58,156.54,16.72589855]
["bitfinex","SOLUSD",1727672857269,20.25098,156.58,156.54,16.72589855]
["bitfinex","SOLUSD",1727672857460,23.776884,156.57,156.54,16.72589855]
["bitfinex","SOLUSD",1727672858862,1.59704771,156.56,156.54,10.33779855]
["bitfinex","SOLUSD",1727672859659,23.776884,156.57,156.54,10.33779855]
["bitfinex","SOLUSD",1727672860255,1.59706843,156.56,156.54,10.33779855]
["bitfinex","SOLUSD",1727672863868,23.776884,156.57,156.54,10.33779855]
["bitfinex","SOLUSD",1727672865659,20.0,156.59,156.54,10.33779855]
["bitfinex","SOLUSD",1727672865847,23.776884,156.58,156.54,16.72579855]
["bitfinex","SOLUSD",1727672867271,23.776884,156.59,156.56,16.72469855]
["bitfinex","SOLUSD",1727672867567,20.0,156.6,156.57,16.72459855]
["bitfinex","SOLUSD",1727672867770,20.0,156.6,156.58,6.3863]
["bitfinex","SOLUSD",1727672868347,20.0,156.6,156.57,10.33779855]
["bitfinex","SOLUSD",1727672869161,21.59674312,156.6,156.57,10.33779855]
["bitfinex","SOLUSD",1727672869371,6.6425,156.61,156.57,10.33779855]
["bitfinex","SOLUSD",1727672869577,1.59667819,156.6,156.57,10.33779855]
["bitfinex","SOLUSD",1727672870373,6.6425,156.61,156.57,10.33779855]
["bitfinex","SOLUSD",1727672872167,1.59667974,156.6,156.57,10.33779855]
["bitfinex","SOLUSD",1727672872371,23.902374,156.59,156.49,30.0]
["bitfinex","SOLUSD",1727672872674,23.902374,156.59,156.54,10.33779855]
["bitfinex","SOLUSD",1727672875161,25.37383974,156.58,156.49,30.0]
["bitfinex","SOLUSD",1727672875358,25.37383974,156.58,156.54,10.33779855]
["bitfinex","SOLUSD",1727672875562,23.776884,156.58,156.55,5.38188881]
["bitfinex","SOLUSD",1727672876084,23.776884,156.58,156.54,10.33779855]
["bitfinex","SOLUSD",1727672877179,23.776884,156.58,156.55,5.26499581]
["bitfinex","SOLUSD",1727672878674,23.776884,156.58,156.56,10.33779855]
["bitfinex","SOLUSD",1727672879485,26.3857,156.6,156.56,10.33779855]
["bitfinex","SOLUSD",1727672880181,20.0,156.6,156.56,10.33779855]
["bitfinex","SOLUSD",1727672880762,23.776884,156.59,156.56,10.33779855]
["bitfinex","SOLUSD",1727672881705,1.59685076,156.58,156.56,10.33779855]
["bitfinex","SOLUSD",1727672882167,23.776884,156.59,156.56,10.33779855]
["bitfinex","SOLUSD",1727672882585,30.162984,156.59,156.56,10.33779855]
["bitfinex","SOLUSD",1727672883972,23.776884,156.59,156.56,10.33779855]
["bitfinex","SOLUSD",1727672884369,1.59687523,156.58,156.56,10.33779855]
["bitfinex","SOLUSD",1727672885303,1.59687523,156.58,156.54,10.33779855]
["bitfinex","SOLUSD",1727672886579,30.162984,156.59,156.54,10.33779855]
["bitfinex","SOLUSD",1727672887866,23.776884,156.57,156.49,30.0]
["bitfinex","SOLUSD",1727672888089,1.59708532,156.56,156.55,10.33779855]
["bitfinex","SOLUSD",1727672888298,23.776884,156.58,156.55,10.33779855]
["bitfinex","SOLUSD",1727672890485,1.59697605,156.57,156.55,10.33779855]
["bitfinex","SOLUSD",1727672891775,23.776884,156.58,156.55,10.33779855]
["bitfinex","SOLUSD",1727672891979,23.776884,156.59,156.55,10.33779855]
["bitfinex","SOLUSD",1727672894898,23.776884,156.6,156.57,10.33779855]
["bitfinex","SOLUSD",1727672895199,6.6425,156.61,156.57,10.33779855]
["bitfinex","SOLUSD",1727672895778,1.59668587,156.6,156.57,10.33779855]
["bitfinex","SOLUSD",1727672897417,6.6425,156.61,156.57,10.33779855]
["bitfinex","SOLUSD",1727672898815,8.23916667,156.61,156.57,10.33779855]
["bitfinex","SOLUSD",1727672898978,6.6425,156.61,156.57,10.33779855]
["bitfinex","SOLUSD",1727672899803,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672900496,0.8084035,156.62,156.53,20.25098]
["bitfinex","SOLUSD",1727672900679,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672902310,0.8084035,156.62,156.53,20.25098]
["bitfinex","SOLUSD",1727672902489,1.59648093,156.61,156.58,10.33779855]
["bitfinex","SOLUSD",1727672902694,1.59648093,156.61,156.59,10.15105606]
["bitfinex","SOLUSD",1727672902887,1.59648093,156.61,156.58,10.33779855]
["bitfinex","SOLUSD",1727672903089,1.59648093,156.61,156.59,10.15082491]
["bitfinex","SOLUSD",1727672903294,1.59648093,156.61,156.58,10.33779855]
["bitfinex","SOLUSD",1727672903499,2.40489394,156.62,156.58,10.33779855]
["bitfinex","SOLUSD",1727672904293,0.8084035,156.62,156.58,10.33779855]
["bitfinex","SOLUSD",1727672904615,0.8084035,156.62,156.55,20.0]
["bitfinex","SOLUSD",1727672904787,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672905604,0.8084035,156.62,156.55,20.0]
["bitfinex","SOLUSD",1727672905801,1.59655473,156.61,156.58,10.33779855]
["bitfinex","SOLUSD",1727672906014,1.59655473,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727672906219,1.59655473,156.61,156.58,10.33779855]
["bitfinex","SOLUSD",1727672906792,2.404952,156.62,156.58,10.33779855]
["bitfinex","SOLUSD",1727672906987,23.776884,156.61,156.56,10.33779855]
["bitfinex","SOLUSD",1727672907302,1.59668395,156.6,156.56,10.33779855]
["bitfinex","SOLUSD",1727672907494,1.59668395,156.6,156.57,10.33779855]
["bitfinex","SOLUSD",1727672908143,1.59668395,156.6,156.55,10.33779855]
["bitfinex","SOLUSD",1727672909413,1.59668395,156.6,156.52,15.5761]
["bitfinex","SOLUSD",1727672909620,30.162184,156.61,156.57,10.33779855]
["bitfinex","SOLUSD",1727672910332,23.776884,156.61,156.57,10.33779855]
["bitfinex","SOLUSD",1727672914931,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672915134,0.8084035,156.62,156.52,15.5761]
["bitfinex","SOLUSD",1727672915135,0.8084035,156.62,156.61,10.33779855]
["bitfinex","SOLUSD",1727672920211,0.8084035,156.62,156.54,20.25098]
["bitfinex","SOLUSD",1727672920543,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672920922,2.40498386,156.62,156.53,20.0]
["bitfinex","SOLUSD",1727672921230,2.40498386,156.62,156.57,10.33779855]
["bitfinex","SOLUSD",1727672921838,0.8084035,156.62,156.57,10.33779855]
["bitfinex","SOLUSD",1727672922131,29.866684,156.6,156.55,10.33779855]
["bitfinex","SOLUSD",1727672922714,6.0898,156.6,156.57,10.33779855]
["bitfinex","SOLUSD",1727672922929,7.68637333,156.6,156.57,10.33779855]
["bitfinex","SOLUSD",1727672923245,23.776884,156.59,156.56,10.33779855]
["bitfinex","SOLUSD",1727672924340,1.5968288,156.58,156.49,6.68421808]
["bitfinex","SOLUSD",1727672924525,1.5968288,156.58,156.55,10.33779855]
["bitfinex","SOLUSD",1727672925329,1.5968288,156.58,156.54,10.33779855]
["bitfinex","SOLUSD",1727672925936,7.9834288,156.58,156.51,30.0]
["bitfinex","SOLUSD",1727672926243,7.9834288,156.58,156.52,10.33779855]
["bitfinex","SOLUSD",1727672926416,30.163784,156.57,156.51,10.33779855]
["bitfinex","SOLUSD",1727672926617,1.5971731,156.56,156.51,10.33779855]
["bitfinex","SOLUSD",1727672926916,1.5971731,156.56,156.49,20.0]
["bitfinex","SOLUSD",1727672927126,1.5971731,156.56,156.51,10.33779855]
["bitfinex","SOLUSD",1727672928940,23.776884,156.57,156.51,10.33779855]
["bitfinex","SOLUSD",1727672929236,23.776884,156.57,156.53,10.33779855]
["bitfinex","SOLUSD",1727672929440,1.46087714,156.56,156.53,10.33779855]
["bitfinex","SOLUSD",1727672929829,23.776884,156.57,156.53,10.33779855]
["bitfinex","SOLUSD",1727672930236,23.776884,156.58,156.53,10.33779855]
["bitfinex","SOLUSD",1727672932347,23.776884,156.59,156.53,10.33779855]
["bitfinex","SOLUSD",1727672932844,1.59691855,156.58,156.53,10.33779855]
["bitfinex","SOLUSD",1727672934942,23.776884,156.59,156.55,10.33779855]
["bitfinex","SOLUSD",1727672935150,6.0898,156.6,156.55,10.33779855]
["bitfinex","SOLUSD",1727672936541,1.59667365,156.59,156.55,10.33779855]
["bitfinex","SOLUSD",1727672936828,6.0898,156.6,156.55,10.33779855]
["bitfinex","SOLUSD",1727672937030,6.0898,156.6,156.57,10.33779855]
["bitfinex","SOLUSD",1727672939950,6.0898,156.6,156.58,5.07147248]
["bitfinex","SOLUSD",1727672940148,0.8084035,156.62,156.59,15.40927103]
["bitfinex","SOLUSD",1727672940352,0.8084035,156.62,156.6,5.07147248]
["bitfinex","SOLUSD",1727672940522,0.8084035,156.62,156.61,5.07147248]
["bitfinex","SOLUSD",1727672940938,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672941155,0.8084035,156.62,156.61,5.07116717]
["bitfinex","SOLUSD",1727672941321,0.8084035,156.62,156.61,5.07109514]
["bitfinex","SOLUSD",1727672943666,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672943852,0.8084035,156.62,156.61,5.07085823]
["bitfinex","SOLUSD",1727672946034,0.8084035,156.62,156.61,15.40865678]
["bitfinex","SOLUSD",1727672947148,0.8084035,156.62,156.53,15.9575]
["bitfinex","SOLUSD",1727672947430,0.8084035,156.62,156.6,10.33779855]
["bitfinex","SOLUSD",1727672947731,0.8084035,156.62,156.54,20.25098]
["bitfinex","SOLUSD",1727672947930,0.8084035,156.62,156.6,10.33779855]
["bitfinex","SOLUSD",1727672952245,2.40463556,156.62,156.55,30.0]
["bitfinex","SOLUSD",1727672952459,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672956037,0.8084035,156.62,156.58,10.33779855]
["bitfinex","SOLUSD",1727672957156,0.8084035,156.62,156.6,10.33779855]
["bitfinex","SOLUSD",1727672960162,0.8084035,156.62,156.55,0.12549]
["bitfinex","SOLUSD",1727672960163,2.40466173,156.62,156.55,0.12549]
["bitfinex","SOLUSD",1727672960341,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672962066,0.8084035,156.62,156.6,8.10257182]
["bitfinex","SOLUSD",1727672962265,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672962565,0.8084035,156.62,156.6,8.10241956]
["bitfinex","SOLUSD",1727672962743,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672962943,0.8084035,156.62,156.6,8.10242091]
["bitfinex","SOLUSD",1727672963143,0.8084035,156.62,156.55,0.12549]
["bitfinex","SOLUSD",1727672963467,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672963759,0.8084035,156.62,156.6,8.10225741]
["bitfinex","SOLUSD",1727672963963,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672964265,0.8084035,156.62,156.6,8.10226183]
["bitfinex","SOLUSD",1727672964460,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727672964660,0.8084035,156.62,156.61,10.33779855]
["bitfinex","SOLUSD",1727672974365,0.8084035,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1727672974669,0.8084035,156.62,156.61,10.33779855]
["bitfinex","SOLUSD",1727672981870,0.8084035,156.62,156.6,10.33779855]
["bitfinex","SOLUSD",1727672994298,0.8084035,156.62,156.61,0.77306899]
["bitfinex","SOLUSD",1727672994987,0.8084035,156.62,156.58,20.0]
["bitfinex","SOLUSD",1727672995177,0.8084035,156.62,156.61,10.33779855]
["bitfinex","SOLUSD",1727672997895,0.8084035,156.62,156.61,9.33779855]
["bitfinex","SOLUSD",1727673007376,0.8084035,156.62,156.61,14.4047993]
["bitfinex","SOLUSD",1727673008602,0.8084035,156.62,156.61,5.06700075]
["bitfinex","SOLUSD",1727673010617,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727673010791,0.8084035,156.62,156.61,5.06847141]
["bitfinex","SOLUSD",1727673010990,0.8084035,156.62,156.6,5.06847141]
["bitfinex","SOLUSD",1727673011197,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727673012781,0.8084035,156.62,156.54,20.0]
["bitfinex","SOLUSD",1727673013098,0.8084035,156.62,156.58,10.33779855]
["bitfinex","SOLUSD",1727673014506,25.37339225,156.61,156.57,10.33779855]
["bitfinex","SOLUSD",1727673019780,25.37339225,156.61,156.53,6.68264455]
["bitfinex","SOLUSD",1727673019978,6.255,156.6,156.58,10.33779855]
["bitfinex","SOLUSD",1727673020197,1.59665801,156.59,156.58,10.33779855]
["bitfinex","SOLUSD",1727673022094,1.59665801,156.59,156.57,10.33779855]
["bitfinex","SOLUSD",1727673025306,1.59665801,156.59,156.58,8.10142755]
["bitfinex","SOLUSD",1727673028218,47.71734201,156.59,156.58,8.10142755]
["bitfinex","SOLUSD",1727673028703,47.71734201,156.59,156.54,10.33779855]
["bitfinex","SOLUSD",1727673029694,47.71734201,156.59,156.48,13.36502777]
["bitfinex","SOLUSD",1727673029695,41.33124201,156.59,156.48,13.36502777]
["bitfinex","SOLUSD",1727673029903,47.71734201,156.59,156.54,10.33779855]
["bitfinex","SOLUSD",1727673031807,23.776884,156.58,156.54,10.33779855]
["bitfinex","SOLUSD",1727673032001,1.59691452,156.57,156.54,10.33779855]
["bitfinex","SOLUSD",1727673032887,1.59691459,156.58,156.5,20.0]
["bitfinex","SOLUSD",1727673033083,1.59691459,156.58,156.54,10.33779855]
["bitfinex","SOLUSD",1727673039687,23.776884,156.57,156.52,10.33779855]
["bitfinex","SOLUSD",1727673040018,6.1691,156.55,156.52,10.33779855]
["bitfinex","SOLUSD",1727673040194,1.59722525,156.54,156.46,6.68626831]
["bitfinex","SOLUSD",1727673040512,17.85962525,156.54,156.5,10.33779855]
["bitfinex","SOLUSD",1727673041514,17.85962525,156.54,156.46,6.68626831]
["bitfinex","SOLUSD",1727673041717,17.85962525,156.54,156.5,10.33779855]
["bitfinex","SOLUSD",1727673042093,23.776884,156.53,156.5,10.33779855]
["bitfinex","SOLUSD",1727673042299,1.59745418,156.52,156.5,10.33779855]
["bitfinex","SOLUSD",1727673042710,1.59745418,156.52,156.43,6.68697537]
["bitfinex","SOLUSD",1727673042900,1.59745418,156.52,156.49,10.33779855]
["bitfinex","SOLUSD",1727673043923,23.776884,156.51,156.49,10.33779855]
["bitfinex","SOLUSD",1727673044124,1.5976525,156.5,156.49,10.33779855]
["bitfinex","SOLUSD",1727673044494,23.776884,156.51,156.49,10.33779855]
["bitfinex","SOLUSD",1727673044719,1.59765046,156.5,156.49,10.33779855]
["bitfinex","SOLUSD",1727673044899,23.776884,156.51,156.49,10.33779855]
["bitfinex","SOLUSD",1727673045099,1.59765074,156.5,156.49,10.33779855]
["bitfinex","SOLUSD",1727673045303,23.776884,156.51,156.49,10.33779855]
["bitfinex","SOLUSD",1727673045503,1.59764995,156.5,156.49,10.33779855]
["bitfinex","SOLUSD",1727673045811,23.776884,156.51,156.49,10.33779855]
["bitfinex","SOLUSD",1727673046007,1.59765006,156.5,156.49,10.33779855]
["bitfinex","SOLUSD",1727673047514,16.2624,156.54,156.49,10.33779855]
["bitfinex","SOLUSD",1727673048101,1.59749786,156.53,156.49,10.33779855]
["bitfinex","SOLUSD",1727673048423,22.6506,156.54,156.49,10.33779855]
["bitfinex","SOLUSD",1727673048915,23.776884,156.53,156.49,10.33779855]
["bitfinex","SOLUSD",1727673049124,6.1691,156.55,156.51,10.33779855]
["bitfinex","SOLUSD",1727673050517,28.1509,156.61,156.53,10.33779855]
["bitfinex","SOLUSD",1727673050706,28.1509,156.61,156.56,10.33779855]
["bitfinex","SOLUSD",1727673051801,0.8084035,156.62,156.6,10.33779855]
["bitfinex","SOLUSD",1727673054121,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727673054308,1.59644525,156.61,156.59,10.33779855]
["bitfinex","SOLUSD",1727673055324,0.8084035,156.62,156.59,10.33779855]
["bitfinex","SOLUSD",1727673055507,0.8084035,156.62,156.61,10.33779855]
["bitfinex","SOLUSD",1727673056008,0.8084035,156.62,156.55,20.12549]
["bitfinex","SOLUSD",1727673056218,0.8084035,156.62,156.6,10.33779855]
["bitfinex","SOLUSD",1727673056401,0.8084035,156.62,156.61,0.7732285]
["bitfinex","SOLUSD",1727673056624,6.0811,156.67,156.61,0.7732285]
["bitfinex","SOLUSD",1727673056818,6.0811,156.67,156.64,10.33779855]
["bitfinex","SOLUSD",1727673057720,0.3944862,156.7,156.64,10.33779855]
["bitfinex","SOLUSD",1727673057924,0.3944862,156.7,156.68,10.33779855]
["bitfinex","SOLUSD",1727673059201,0.3944862,156.7,156.69,0.77048587]
["bitfinex","SOLUSD",1727673059523,0.3944862,156.7,156.69,30.77048587]
["bitfinex","SOLUSD",1727673060114,0.2717996,156.76,156.69,30.12549]
["bitfinex","SOLUSD",1727673060332,0.2717996,156.76,156.75,10.33779855]
["bitfinex","SOLUSD",1727673060504,0.2717996,156.76,156.75,30.0]
["bitfinex","SOLUSD",1727673062262,0.2717996,156.76,156.74,10.33779855]
["bitfinex","SOLUSD",1727673063207,0.2717996,156.76,156.75,30.0]
["bitfinex","SOLUSD",1727673063724,1.86671021,156.76,156.75,30.0]
["bitfinex","SOLUSD",1727673063925,25.64359421,156.76,156.75,30.0]
["bitfinex","SOLUSD",1727673064714,32.24269421,156.76,156.75,30.0]
["bitfinex","SOLUSD",1727673064928,23.776884,156.71,156.64,7.186703]
["bitfinex","SOLUSD",1727673065122,23.776884,156.71,156.61,16.2841]
["bitfinex","SOLUSD",1727673065123,23.776884,156.71,156.68,10.33779855]
["bitfinex","SOLUSD",1727673065326,25.37248502,156.71,156.68,10.33779855]
["bitfinex","SOLUSD",1727673065540,23.776884,156.71,156.68,10.33779855]
["bitfinex","SOLUSD",1727673065837,20.0,156.74,156.7,10.33779855]
["bitfinex","SOLUSD",1727673066405,6.38,156.74,156.7,10.33779855]
["bitfinex","SOLUSD",1727673067034,23.776884,156.73,156.7,10.33779855]
["bitfinex","SOLUSD",1727673067828,23.776884,156.73,156.61,16.2841]
["bitfinex","SOLUSD",1727673067829,30.157284,156.73,156.68,10.33779855]
["bitfinex","SOLUSD",1727673068213,30.157284,156.73,156.61,16.2841]
["bitfinex","SOLUSD",1727673068214,6.63178,156.72,156.67,10.33779855]
["bitfinex","SOLUSD",1727673068415,23.776884,156.71,156.67,10.33779855]
["bitfinex","SOLUSD",1727673069338,29.785184,156.71,156.61,16.2841]
["bitfinex","SOLUSD",1727673069515,36.166384,156.71,156.67,10.33779855]
["bitfinex","SOLUSD",1727673070419,23.776884,156.69,156.62,30.0]
["bitfinex","SOLUSD",1727673070742,1.59581921,156.68,156.65,10.33779855]
["bitfinex","SOLUSD",1727673072734,30.158984,156.69,156.65,10.33779855]
["bitfinex","SOLUSD",1727673077123,30.158984,156.69,156.67,10.33779855]
["bitfinex","SOLUSD",1727673078561,30.158984,156.69,156.65,10.33779855]
["bitfinex","SOLUSD",1727673079352,30.158984,156.69,156.61,0.77197831]
["bitfinex","SOLUSD",1727673079353,23.776884,156.69,156.61,0.77197831]
["bitfinex","SOLUSD",1727673079521,1.59590457,156.68,156.58,0.25098]
["bitfinex","SOLUSD",1727673079717,23.776884,156.67,156.62,10.33779855]
["bitfinex","SOLUSD",1727673079941,1.59601954,156.66,156.62,10.33779855]
["bitfinex","SOLUSD",1727673080138,6.3832,156.66,156.57,16.2841]
["bitfinex","SOLUSD",1727673080324,23.776884,156.65,156.62,10.33779855]
["bitfinex","SOLUSD",1727673080842,30.160484,156.65,156.62,10.33779855]
["bitfinex","SOLUSD",1727673082035,7.98026223,156.64,156.55,20.25098]
["bitfinex","SOLUSD",1727673082236,6.384,156.64,156.6,10.33779855]
["bitfinex","SOLUSD",1727673082425,23.776884,156.63,156.6,10.33779855]
["bitfinex","SOLUSD",1727673084228,25.3732542,156.63,156.56,30.0]
["bitfinex","SOLUSD",1727673084427,23.776884,156.63,156.59,10.33779855]
["bitfinex","SOLUSD",1727673085437,23.776884,156.63,156.61,10.33779855]
["bitfinex","SOLUSD",1727673085747,6.3317,156.64,156.61,10.33779855]
["bitfinex","SOLUSD",1727673085945,6.3317,156.64,156.63,10.33779855]
["bitfinex","SOLUSD",1727673086443,6.3831,156.67,156.63,10.33779855]
["bitfinex","SOLUSD",1727673087931,23.776884,156.66,156.63,10.33779855]
["bitfinex","SOLUSD",1727673088529,23.776884,156.67,156.63,10.33779855]
["bitfinex","SOLUSD",1727673088726,23.776884,156.65,156.63,10.33779855]
["bitfinex","SOLUSD",1727673089023,23.776884,156.65,156.61,10.33779855]
["bitfinex","SOLUSD",1727673090349,30.160884,156.65,156.6,10.33779855]
["bitfinex","SOLUSD",1727673091130,23.776884,156.63,156.6,10.33779855]
["bitfinex","SOLUSD",1727673102159,23.776884,156.64,156.6,10.33779855]
["bitfinex","SOLUSD",1727673102469,12.7929,156.68,156.62,10.33779855]
["bitfinex","SOLUSD",1727673102657,12.7929,156.68,156.65,10.33779855]
["bitfinex","SOLUSD",1727673103634,23.776884,156.67,156.65,10.33779855]
["bitfinex","SOLUSD",1727673104037,23.776884,156.67,156.63,10.33779855]
["bitfinex","SOLUSD",1727673114363,15.9599,156.7,156.65,10.33779855]
["bitfinex","SOLUSD",1727673114570,15.9599,156.7,156.69,10.33779855]
["bitfinex","SOLUSD",1727673116063,6.5855,156.72,156.69,10.33779855]
["bitfinex","SOLUSD",1727673116464,6.5855,156.72,156.71,10.33779855]
["bitfinex","SOLUSD",1727673116757,16.4125,156.74,156.71,10.33779855]
["bitfinex","SOLUSD",1727673118057,23.776884,156.73,156.71,10.33779855]
["bitfinex","SOLUSD",1727673120866,1.5953151,156.72,156.6,44.027864]
["bitfinex","SOLUSD",1727673121162,23.776884,156.71,156.67,10.33779855]
["bitfinex","SOLUSD",1727673121674,6.3804,156.73,156.67,10.33779855]
["bitfinex","SOLUSD",1727673121675,23.776884,156.72,156.67,10.33779855]
["bitfinex","SOLUSD",1727673122451,23.776884,156.73,156.69,10.33779855]
["bitfinex","SOLUSD",1727673128345,6.2732996,156.76,156.71,10.33779855]
["bitfinex","SOLUSD",1727673128552,6.2732996,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727673129352,12.6525996,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727673129854,23.776884,156.75,156.73,10.33779855]
["bitfinex","SOLUSD",1727673131373,23.776884,156.75,156.71,10.33779855]
["bitfinex","SOLUSD",1727673131871,30.156484,156.75,156.71,10.33779855]
["bitfinex","SOLUSD",1727673133953,30.156484,156.75,156.65,17.2854]
["bitfinex","SOLUSD",1727673133954,23.776884,156.73,156.69,10.33779855]
["bitfinex","SOLUSD",1727673137159,23.776884,156.73,156.71,10.33779855]
["bitfinex","SOLUSD",1727673138767,23.776884,156.74,156.71,10.33779855]
["bitfinex","SOLUSD",1727673140358,30.156884,156.74,156.66,0.77102976]
["bitfinex","SOLUSD",1727673140560,30.156884,156.74,156.7,10.33779855]
["bitfinex","SOLUSD",1727673142258,23.776884,156.75,156.7,10.33779855]
["bitfinex","SOLUSD",1727673142467,30.156384,156.75,156.7,10.33779855]
["bitfinex","SOLUSD",1727673142669,30.156384,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727673144081,23.776884,156.73,156.63,0.25098]
["bitfinex","SOLUSD",1727673144255,23.776884,156.71,156.68,10.33779855]
["bitfinex","SOLUSD",1727673145376,6.38,156.74,156.68,10.33779855]
["bitfinex","SOLUSD",1727673145761,23.776884,156.73,156.7,10.33779855]
["bitfinex","SOLUSD",1727673149076,23.776884,156.73,156.68,10.33779855]
["bitfinex","SOLUSD",1727673149863,23.776884,156.73,156.65,0.77117658]
["bitfinex","SOLUSD",1727673150186,30.157284,156.73,156.68,10.33779855]
["bitfinex","SOLUSD",1727673153279,30.158184,156.71,156.66,10.33779855]
["bitfinex","SOLUSD",1727673153477,0.25098,156.71,156.66,10.33779855]
["bitfinex","SOLUSD",1727673153691,23.776884,156.72,156.68,10.33779855]
["bitfinex","SOLUSD",1727673153926,30.157684,156.72,156.68,10.33779855]
["bitfinex","SOLUSD",1727673156993,23.776884,156.72,156.68,10.33779855]
["bitfinex","SOLUSD",1727673160873,30.157684,156.72,156.68,10.33779855]
["bitfinex","SOLUSD",1727673170776,23.776884,156.72,156.68,10.33779855]
["bitfinex","SOLUSD",1727673170998,23.776884,156.72,156.7,10.33779855]
["bitfinex","SOLUSD",1727673171488,6.2732996,156.76,156.7,10.33779855]
["bitfinex","SOLUSD",1727673171489,12.6524996,156.76,156.7,10.33779855]
["bitfinex","SOLUSD",1727673171708,12.6524996,156.76,156.72,10.33779855]
["bitfinex","SOLUSD",1727673172986,23.776884,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727673174981,23.776884,156.73,156.72,10.33779855]
["bitfinex","SOLUSD",1727673181604,30.157184,156.73,156.72,10.33779855]
["bitfinex","SOLUSD",1727673182702,23.776884,156.73,156.72,10.33779855]
["bitfinex","SOLUSD",1727673188212,6.38,156.74,156.72,10.33779855]
["bitfinex","SOLUSD",1727673192114,23.776884,156.73,156.72,10.33779855]
["bitfinex","SOLUSD",1727673206303,23.776884,156.73,156.72,15.37570034]
["bitfinex","SOLUSD",1727673206813,23.776884,156.73,156.72,10.33779855]
["bitfinex","SOLUSD",1727673207532,30.157184,156.73,156.72,5.03769881]
["bitfinex","SOLUSD",1727673208595,30.157184,156.73,156.72,4.77980162]
["bitfinex","SOLUSD",1727673209305,30.157184,156.73,156.72,12.84155876]
["bitfinex","SOLUSD",1727673212199,30.157184,156.73,156.72,12.83735966]
["bitfinex","SOLUSD",1727673212422,30.157184,156.73,156.72,8.05759115]
["bitfinex","SOLUSD",1727673212841,30.157184,156.73,156.7,10.33779855]
["bitfinex","SOLUSD",1727673213025,30.157184,156.73,156.71,8.05753652]
["bitfinex","SOLUSD",1727673213321,30.157184,156.73,156.72,8.05753652]
["bitfinex","SOLUSD",1727673213616,6.3816,156.7,156.67,10.33779855]
["bitfinex","SOLUSD",1727673213799,6.3816,156.7,156.68,8.0612856]
["bitfinex","SOLUSD",1727673214000,23.776884,156.7,156.69,8.0612856]
["bitfinex","SOLUSD",1727673214623,30.158484,156.7,156.69,8.0612856]
["bitfinex","SOLUSD",1727673219298,30.158484,156.7,156.67,10.33779855]
["bitfinex","SOLUSD",1727673219600,30.158484,156.7,156.68,8.05607338]
["bitfinex","SOLUSD",1727673219811,30.158484,156.7,156.69,8.05607338]
["bitfinex","SOLUSD",1727673220012,30.158484,156.7,156.67,10.33779855]
["bitfinex","SOLUSD",1727673220213,30.158484,156.7,156.68,8.05622162]
["bitfinex","SOLUSD",1727673220424,30.158484,156.7,156.67,10.33779855]
["bitfinex","SOLUSD",1727673220629,30.158484,156.7,156.68,13.09080112]
["bitfinex","SOLUSD",1727673220928,30.158484,156.7,156.69,5.03489388]
["bitfinex","SOLUSD",1727673225842,30.158484,156.7,156.68,10.33779855]
["bitfinex","SOLUSD",1727673226136,23.776884,156.69,156.68,10.33779855]
["bitfinex","SOLUSD",1727673226428,23.776884,156.69,156.68,23.42107841]
["bitfinex","SOLUSD",1727673228435,23.776884,156.69,156.68,15.36982926]
["bitfinex","SOLUSD",1727673228622,23.776884,156.69,156.68,23.41980917]
["bitfinex","SOLUSD",1727673229027,23.776884,156.69,156.68,23.41980376]
["bitfinex","SOLUSD",1727673229258,23.776884,156.69,156.68,10.33779855]
["bitfinex","SOLUSD",1727673229530,25.37256091,156.69,156.68,15.36914724]
["bitfinex","SOLUSD",1727673229721,23.776884,156.69,156.68,15.36914724]
["bitfinex","SOLUSD",1727673230860,25.37257214,156.69,156.68,5.03134869]
["bitfinex","SOLUSD",1727673231137,23.776884,156.69,156.68,5.03134869]
["bitfinex","SOLUSD",1727673231343,25.37259739,156.69,156.68,5.03134869]
["bitfinex","SOLUSD",1727673231523,23.776884,156.69,156.68,5.03134869]
["bitfinex","SOLUSD",1727673232631,23.776884,156.69,156.67,10.33779855]
["bitfinex","SOLUSD",1727673232832,30.158884,156.69,156.68,5.0304743]
["bitfinex","SOLUSD",1727673235853,30.158884,156.69,156.67,10.33779855]
["bitfinex","SOLUSD",1727673236033,30.158884,156.69,156.68,5.03185825]
["bitfinex","SOLUSD",1727673239087,30.158884,156.69,156.68,5.03349851]
["bitfinex","SOLUSD",1727673242049,30.158884,156.69,156.68,5.03392476]
["bitfinex","SOLUSD",1727673243150,30.158884,156.69,156.67,10.33779855]
["bitfinex","SOLUSD",1727673243456,30.158884,156.69,156.68,5.03410326]
["bitfinex","SOLUSD",1727673244355,23.776884,156.69,156.68,5.03410326]
["bitfinex","SOLUSD",1727673244557,23.776884,156.69,156.68,13.08863812]
["bitfinex","SOLUSD",1727673244755,23.776884,156.69,156.68,13.08861731]
["bitfinex","SOLUSD",1727673246139,23.776884,156.69,156.68,5.03408358]
["bitfinex","SOLUSD",1727673246330,23.776884,156.69,156.68,13.08976391]
["bitfinex","SOLUSD",1727673247959,23.776884,156.7,156.68,13.09397427]
["bitfinex","SOLUSD",1727673248253,6.38,156.74,156.7,10.33779855]
["bitfinex","SOLUSD",1727673248558,6.38,156.74,156.72,10.33779855]
["bitfinex","SOLUSD",1727673249663,23.776884,156.73,156.72,10.33779855]
["bitfinex","SOLUSD",1727673252861,23.776884,156.73,156.7,10.33779855]
["bitfinex","SOLUSD",1727673253432,30.157384,156.73,156.7,10.33779855]
["bitfinex","SOLUSD",1727673253761,6.3812,156.72,156.7,10.33779855]
["bitfinex","SOLUSD",1727673253934,30.158084,156.71,156.68,10.33779855]
["bitfinex","SOLUSD",1727673254133,23.776884,156.71,156.68,10.33779855]
["bitfinex","SOLUSD",1727673256263,30.158084,156.71,156.68,10.33779855]
["bitfinex","SOLUSD",1727673260894,30.158084,156.71,156.67,10.33779855]
["bitfinex","SOLUSD",1727673263465,30.158084,156.71,156.69,10.33779855]
["bitfinex","SOLUSD",1727673263759,23.776884,156.71,156.69,10.33779855]
["bitfinex","SOLUSD",1727673266758,23.776884,156.71,156.63,0.7715679]
["bitfinex","SOLUSD",1727673266960,23.776884,156.71,156.64,30.0]
["bitfinex","SOLUSD",1727673267259,23.776884,156.71,156.69,10.33779855]
["bitfinex","SOLUSD",1727673272668,23.776884,156.71,156.68,10.33779855]
["bitfinex","SOLUSD",1727673275685,23.776884,156.71,156.65,0.77155809]
["bitfinex","SOLUSD",1727673275976,23.776884,156.69,156.67,10.33779855]
["bitfinex","SOLUSD",1727673282353,6.1342,156.72,156.67,10.33779855]
["bitfinex","SOLUSD",1727673282561,6.1342,156.72,156.69,10.33779855]
["bitfinex","SOLUSD",1727673282766,23.776884,156.71,156.69,10.33779855]
["bitfinex","SOLUSD",1727673290378,30.158184,156.71,156.67,10.33779855]
["bitfinex","SOLUSD",1727673290585,6.3821,156.69,156.66,10.33779855]
["bitfinex","SOLUSD",1727673290901,23.776884,156.69,156.66,10.33779855]
["bitfinex","SOLUSD",1727673293780,23.776884,156.69,156.62,15.5927]
["bitfinex","SOLUSD",1727673293984,23.776884,156.67,156.64,10.33779855]
["bitfinex","SOLUSD",1727673294282,30.159784,156.67,156.58,15.5668]
["bitfinex","SOLUSD",1727673294468,1.59609038,156.66,156.62,10.33779855]
["bitfinex","SOLUSD",1727673294670,23.776884,156.65,156.62,10.33779855]
["bitfinex","SOLUSD",1727673295084,23.776884,156.66,156.62,10.33779855]
["bitfinex","SOLUSD",1727673295867,23.776884,156.64,156.58,15.5668]
["bitfinex","SOLUSD",1727673296196,1.59622691,156.63,156.6,10.33779855]
["bitfinex","SOLUSD",1727673296497,23.776884,156.62,156.6,10.33779855]
["bitfinex","SOLUSD",1727673296693,23.776884,156.63,156.56,0.77347488]
["bitfinex","SOLUSD",1727673297078,23.776884,156.63,156.59,10.33779855]
["bitfinex","SOLUSD",1727673297273,23.776884,156.63,156.56,0.77347488]
["bitfinex","SOLUSD",1727673297478,23.776884,156.63,156.59,10.33779855]
["bitfinex","SOLUSD",1727673297888,23.776884,156.61,156.58,10.33779855]
["bitfinex","SOLUSD",1727673298079,23.776884,156.61,156.54,16.2841]
["bitfinex","SOLUSD",1727673298275,23.776884,156.61,156.57,10.33779855]
["bitfinex","SOLUSD",1727673298597,23.776884,156.62,156.54,16.2841]
["bitfinex","SOLUSD",1727673298890,23.776884,156.62,156.57,10.33779855]
["bitfinex","SOLUSD",1727673300923,23.776884,156.62,156.54,16.2841]
["bitfinex","SOLUSD",1727673301274,23.776884,156.62,156.58,10.33779855]
["bitfinex","SOLUSD",1727673304975,6.2562,156.63,156.6,10.33779855]
["bitfinex","SOLUSD",1727673305300,23.776884,156.63,156.62,10.33779855]
["bitfinex","SOLUSD",1727673312373,6.5829,156.67,156.62,10.33779855]
["bitfinex","SOLUSD",1727673312709,8.1788915,156.67,156.64,10.33779855]
["bitfinex","SOLUSD",1727673313594,23.776884,156.66,156.64,10.33779855]
["bitfinex","SOLUSD",1727673313902,1.59601421,156.65,156.64,10.33779855]
["bitfinex","SOLUSD",1727673314692,23.776884,156.66,156.64,10.33779855]
["bitfinex","SOLUSD",1727673337323,6.3817,156.7,156.64,10.33779855]
["bitfinex","SOLUSD",1727673337611,6.3817,156.7,156.66,10.33779855]
["bitfinex","SOLUSD",1727673338697,23.776884,156.69,156.66,10.33779855]
["bitfinex","SOLUSD",1727673344418,25.37265302,156.69,156.66,10.33779855]
["bitfinex","SOLUSD",1727673345324,31.75475302,156.69,156.66,10.33779855]
["bitfinex","SOLUSD",1727673345821,30.158984,156.69,156.66,10.33779855]
["bitfinex","SOLUSD",1727673347116,23.776884,156.67,156.65,10.33779855]
["bitfinex","SOLUSD",1727673347316,1.59598915,156.66,156.65,10.33779855]
["bitfinex","SOLUSD",1727673347830,25.37287315,156.66,156.65,10.33779855]
["bitfinex","SOLUSD",1727673348005,25.37287315,156.66,156.61,7.86076445]
["bitfinex","SOLUSD",1727673348320,23.776884,156.66,156.64,10.33779855]
["bitfinex","SOLUSD",1727673349204,23.776884,156.67,156.64,10.33779855]
["bitfinex","SOLUSD",1727673349401,23.776884,156.67,156.66,10.33779855]
["bitfinex","SOLUSD",1727673353725,22.7548,156.72,156.66,10.33779855]
["bitfinex","SOLUSD",1727673353927,30.158184,156.71,156.68,10.33779855]
["bitfinex","SOLUSD",1727673354719,23.776884,156.69,156.68,10.33779855]
["bitfinex","SOLUSD",1727673355209,30.158884,156.69,156.66,10.33779855]
["bitfinex","SOLUSD",1727673355524,23.776884,156.67,156.66,10.33779855]
["bitfinex","SOLUSD",1727673368842,23.776884,156.67,156.66,15.38810526]
["bitfinex","SOLUSD",1727673369027,23.776884,156.67,156.66,23.46887747]
["bitfinex","SOLUSD",1727673370338,23.776884,156.67,156.66,10.33779855]
["bitfinex","SOLUSD",1727673370547,23.776884,156.67,156.66,23.47021879]
["bitfinex","SOLUSD",1727673373923,23.776884,156.7,156.66,23.47021879]
["bitfinex","SOLUSD",1727673374244,23.776884,156.7,156.68,10.33779855]
["bitfinex","SOLUSD",1727673374417,23.776884,156.7,156.69,5.05093086]
["bitfinex","SOLUSD",1727673377065,23.776884,156.7,156.68,10.33779855]
["bitfinex","SOLUSD",1727673377428,23.776884,156.7,156.69,5.05498171]
["bitfinex","SOLUSD",1727673378239,23.776884,156.7,156.69,13.14483145]
["bitfinex","SOLUSD",1727673379046,23.776884,156.7,156.69,5.05498171]
["bitfinex","SOLUSD",1727673379639,22.7548,156.72,156.69,5.05498171]
["bitfinex","SOLUSD",1727673379835,6.0981,156.72,156.7,18.43030847]
["bitfinex","SOLUSD",1727673380039,6.3805,156.73,156.71,8.09250992]
["bitfinex","SOLUSD",1727673380248,6.3805,156.73,156.7,10.33779855]
["bitfinex","SOLUSD",1727673380743,0.2656728,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727673380960,0.2656728,156.75,156.73,8.08729185]
["bitfinex","SOLUSD",1727673381150,6.6452728,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727673381331,6.6452728,156.75,156.73,8.0777003]
["bitfinex","SOLUSD",1727673381539,6.6452728,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727673381725,6.6452728,156.75,156.73,8.07692875]
["bitfinex","SOLUSD",1727673382050,6.6452728,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727673382424,23.776884,156.74,156.73,8.07304783]
["bitfinex","SOLUSD",1727673383235,24.0425568,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727673392133,0.2656728,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727673396941,0.2656728,156.75,156.74,10.33779855]
["bitfinex","SOLUSD",1727673400760,1.86068278,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727673401255,0.2656728,156.75,156.74,10.33779855]
["bitfinex","SOLUSD",1727673403264,6.0237,156.8,156.74,10.33779855]
["bitfinex","SOLUSD",1727673403438,22.4269,156.84,156.77,10.33779855]
["bitfinex","SOLUSD",1727673404058,6.3768,156.82,156.77,10.33779855]
["bitfinex","SOLUSD",1727673404360,6.3772,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727673404547,6.3768,156.82,156.77,10.33779855]
["bitfinex","SOLUSD",1727673405258,6.3771,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727673409264,38.3673,156.84,156.72,16.2841]
["bitfinex","SOLUSD",1727673409446,7.1868035,156.78,156.75,10.33779855]
["bitfinex","SOLUSD",1727673410047,23.776884,156.77,156.75,10.33779855]
["bitfinex","SOLUSD",1727673411362,30.155684,156.77,156.75,10.33779855]
["bitfinex","SOLUSD",1727673414567,0.8084035,156.78,156.75,10.33779855]
["bitfinex","SOLUSD",1727673414752,0.8084035,156.78,156.69,0.76988748]
["bitfinex","SOLUSD",1727673414753,0.8084035,156.78,156.77,10.33779855]
["bitfinex","SOLUSD",1727673426776,23.776884,156.83,156.77,10.33779855]
["bitfinex","SOLUSD",1727673426986,23.776884,156.83,156.82,10.33779855]
["bitfinex","SOLUSD",1727673428984,6.4873,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727673429767,8.08151009,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727673430084,6.4873,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727673430581,23.776884,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727673430765,30.153184,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727673435390,30.153184,156.83,156.82,10.33779855]
["bitfinex","SOLUSD",1727673435391,23.776884,156.83,156.82,10.33779855]
["bitfinex","SOLUSD",1727673441004,6.4873,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727673441201,6.6387,156.88,156.82,10.33779855]
["bitfinex","SOLUSD",1727673441498,6.6387,156.88,156.74,0.25098]
["bitfinex","SOLUSD",1727673441499,13.0131,156.88,156.85,10.33779855]
["bitfinex","SOLUSD",1727673442011,1.59396348,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727673442178,6.6387,156.88,156.85,10.33779855]
["bitfinex","SOLUSD",1727673442678,23.776884,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727673447299,30.151584,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727673448285,23.776884,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727673450703,6.3755,156.85,156.79,0.76741601]
["bitfinex","SOLUSD",1727673450887,23.776884,156.87,156.82,10.33779855]
["bitfinex","SOLUSD",1727673450888,1.59413023,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727673451202,23.776884,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727673451382,1.59416763,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727673451713,30.152384,156.85,156.79,0.76808216]
["bitfinex","SOLUSD",1727673452008,23.776884,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727673454404,6.6387,156.88,156.75,0.12549]
["bitfinex","SOLUSD",1727673454405,6.3766,156.83,156.75,0.12549]
["bitfinex","SOLUSD",1727673454655,1.59424954,156.82,156.74,15.352]
["bitfinex","SOLUSD",1727673454908,0.25098,156.86,156.8,10.33779855]
["bitfinex","SOLUSD",1727673455111,6.3758,156.85,156.8,10.33779855]
["bitfinex","SOLUSD",1727673455409,31.74721009,156.84,156.8,10.33779855]
["bitfinex","SOLUSD",1727673455707,23.776884,156.82,156.75,30.0]
["bitfinex","SOLUSD",1727673455915,23.776884,156.8,156.77,10.33779855]
["bitfinex","SOLUSD",1727673456098,1.59467606,156.79,156.77,10.33779855]
["bitfinex","SOLUSD",1727673456407,23.776884,156.8,156.77,10.33779855]
["bitfinex","SOLUSD",1727673457205,23.776884,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727673458806,23.776884,156.79,156.77,10.33779855]
["bitfinex","SOLUSD",1727673459011,23.776884,156.79,156.76,10.33779855]
["bitfinex","SOLUSD",1727673459722,23.776884,156.8,156.76,10.33779855]
["bitfinex","SOLUSD",1727673463908,30.154384,156.8,156.76,10.33779855]
["bitfinex","SOLUSD",1727673467215,23.776884,156.8,156.76,10.33779855]
["bitfinex","SOLUSD",1727673467397,6.3072,156.83,156.78,10.33779855]
["bitfinex","SOLUSD",1727673467709,12.6838,156.83,156.78,10.33779855]
["bitfinex","SOLUSD",1727673468721,23.776884,156.82,156.78,10.33779855]
["bitfinex","SOLUSD",1727673469313,30.153584,156.82,156.78,10.33779855]
["bitfinex","SOLUSD",1727673473017,23.776884,156.82,156.78,10.33779855]
["bitfinex","SOLUSD",1727673473322,6.3072,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727673473629,6.3752,156.86,156.82,10.33779855]
["bitfinex","SOLUSD",1727673473915,6.1824,156.87,156.82,10.33779855]
["bitfinex","SOLUSD",1727673474218,6.1824,156.87,156.84,10.33779855]
["bitfinex","SOLUSD",1727673476129,1.59398093,156.86,156.84,10.33779855]
["bitfinex","SOLUSD",1727673476327,6.1824,156.87,156.84,10.33779855]
["bitfinex","SOLUSD",1727673476918,23.776884,156.86,156.84,10.33779855]
["bitfinex","SOLUSD",1727673492543,25.37096087,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727673492917,23.776884,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727673508044,12.5572,156.87,156.84,10.33779855]
["bitfinex","SOLUSD",1727673508045,6.1824,156.87,156.84,10.33779855]
["bitfinex","SOLUSD",1727673508347,23.776884,156.87,156.86,10.33779855]
["bitfinex","SOLUSD",1727673508558,6.374,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727673508743,6.3743,156.88,156.86,10.33779855]
["bitfinex","SOLUSD",1727673509825,23.776884,156.87,156.86,10.33779855]
["bitfinex","SOLUSD",1727673514641,23.776884,156.87,156.81,7.879145]
["bitfinex","SOLUSD",1727673514846,30.151584,156.87,156.84,10.33779855]
["bitfinex","SOLUSD",1727673515757,23.776884,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727673515927,23.776884,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727673516122,1.59419682,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727673518361,23.776884,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727673519333,23.776884,156.85,156.82,18.21694355]
["bitfinex","SOLUSD",1727673520647,23.776884,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727673520838,23.776884,156.85,156.82,18.24116239]
["bitfinex","SOLUSD",1727673522435,23.776884,156.83,156.82,15.80782318]
["bitfinex","SOLUSD",1727673522635,23.776884,156.83,156.82,7.90336384]
["bitfinex","SOLUSD",1727673523739,23.776884,156.83,156.8,18.2453779]
["bitfinex","SOLUSD",1727673524560,23.776884,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727673524857,23.776884,156.83,156.8,18.2453779]
["bitfinex","SOLUSD",1727673525541,23.776884,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727673525743,23.776884,156.83,156.8,18.2453779]
["bitfinex","SOLUSD",1727673526375,23.776884,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727673527658,23.776884,156.83,156.82,10.33779855]
["bitfinex","SOLUSD",1727673530160,23.276884,156.83,156.82,10.33779855]
["bitfinex","SOLUSD",1727673531068,6.377,156.82,156.77,0.76824557]
["bitfinex","SOLUSD",1727673531239,1.59453366,156.81,156.76,16.1485]
["bitfinex","SOLUSD",1727673531442,1.59453366,156.81,156.79,10.33779855]
["bitfinex","SOLUSD",1727673531643,1.59453366,156.81,156.72,16.2841]
["bitfinex","SOLUSD",1727673531644,1.59458674,156.8,156.72,16.2841]
["bitfinex","SOLUSD",1727673531842,1.59458674,156.8,156.71,6.67558535]
["bitfinex","SOLUSD",1727673532047,6.3782,156.79,156.74,10.33779855]
["bitfinex","SOLUSD",1727673532374,23.776884,156.77,156.68,16.2841]
["bitfinex","SOLUSD",1727673532665,30.155684,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673533065,23.776884,156.78,156.73,10.33779855]
["bitfinex","SOLUSD",1727673535667,23.776884,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727673536346,1.595152,156.75,156.73,10.33779855]
["bitfinex","SOLUSD",1727673536544,23.776884,156.74,156.73,10.33779855]
["bitfinex","SOLUSD",1727673541944,15.2274,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673542150,21.1352,156.81,156.75,10.33779855]
["bitfinex","SOLUSD",1727673542654,20.0,156.8,156.75,10.33779855]
["bitfinex","SOLUSD",1727673543047,21.1352,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727673544854,23.776884,156.8,156.77,10.33779855]
["bitfinex","SOLUSD",1727673546088,1.59475323,156.79,156.75,10.33779855]
["bitfinex","SOLUSD",1727673546264,23.776884,156.78,156.75,10.33779855]
["bitfinex","SOLUSD",1727673546480,23.776884,156.78,156.77,10.33779855]
["bitfinex","SOLUSD",1727673546777,23.776884,156.8,156.77,10.33779855]
["bitfinex","SOLUSD",1727673547867,23.776884,156.8,156.79,10.33779855]
["bitfinex","SOLUSD",1727673548054,15.0895,156.85,156.79,10.33779855]
["bitfinex","SOLUSD",1727673548055,21.2146,156.85,156.79,10.33779855]
["bitfinex","SOLUSD",1727673548252,27.5903,156.85,156.79,10.33779855]
["bitfinex","SOLUSD",1727673549466,23.776884,156.84,156.79,10.33779855]
["bitfinex","SOLUSD",1727673550985,23.776884,156.84,156.74,15.0293]
["bitfinex","SOLUSD",1727673551269,23.776884,156.84,156.79,10.33779855]
["bitfinex","SOLUSD",1727673553678,23.776884,156.82,156.79,10.33779855]
["bitfinex","SOLUSD",1727673553879,30.152784,156.84,156.79,10.33779855]
["bitfinex","SOLUSD",1727673554270,23.776884,156.82,156.74,15.0293]
["bitfinex","SOLUSD",1727673554582,23.776884,156.82,156.78,10.33779855]
["bitfinex","SOLUSD",1727673554767,23.776884,156.83,156.78,10.33779855]
["bitfinex","SOLUSD",1727673555876,23.776884,156.83,156.75,0.76873376]
["bitfinex","SOLUSD",1727673556182,23.776884,156.83,156.79,10.33779855]
["bitfinex","SOLUSD",1727673558679,23.776884,156.84,156.81,10.33779855]
["bitfinex","SOLUSD",1727673559187,6.3754,156.86,156.81,10.33779855]
["bitfinex","SOLUSD",1727673559765,1.59433659,156.85,156.81,10.33779855]
["bitfinex","SOLUSD",1727673560583,23.776884,156.84,156.81,10.33779855]
["bitfinex","SOLUSD",1727673560785,23.776884,156.82,156.79,10.33779855]
["bitfinex","SOLUSD",1727673560989,1.59448164,156.81,156.79,10.33779855]
["bitfinex","SOLUSD",1727673561282,23.776884,156.82,156.74,15.0293]
["bitfinex","SOLUSD",1727673561581,1.5944819,156.81,156.79,10.33779855]
["bitfinex","SOLUSD",1727673561788,1.5944819,156.81,156.8,5.04314449]
["bitfinex","SOLUSD",1727673561789,25.3713659,156.81,156.8,5.04314449]
["bitfinex","SOLUSD",1727673562368,23.776884,156.81,156.8,5.04314449]
["bitfinex","SOLUSD",1727673565661,30.153984,156.81,156.8,5.04314449]
["bitfinex","SOLUSD",1727673565861,23.776884,156.8,156.75,10.33779855]
["bitfinex","SOLUSD",1727673566092,1.5947542,156.79,156.76,5.0527576]
["bitfinex","SOLUSD",1727673566262,1.5947542,156.79,156.77,5.0527576]
["bitfinex","SOLUSD",1727673566463,25.3716382,156.79,156.78,5.0527576]
["bitfinex","SOLUSD",1727673567072,23.776884,156.79,156.78,5.0527576]
["bitfinex","SOLUSD",1727673573228,6.3771,156.81,156.76,8.09086501]
["bitfinex","SOLUSD",1727673573229,23.776884,156.8,156.76,8.09086501]
["bitfinex","SOLUSD",1727673573496,23.776884,156.81,156.77,15.39458918]
["bitfinex","SOLUSD",1727673573794,23.776884,156.81,156.78,5.05679063]
["bitfinex","SOLUSD",1727673573987,23.776884,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727673574172,20.0,156.83,156.79,10.33779855]
["bitfinex","SOLUSD",1727673574503,20.0,156.83,156.8,5.05668336]
["bitfinex","SOLUSD",1727673574683,26.3764,156.83,156.79,10.33779855]
["bitfinex","SOLUSD",1727673574865,26.3764,156.83,156.8,5.05581133]
["bitfinex","SOLUSD",1727673575072,26.3764,156.83,156.79,10.33779855]
["bitfinex","SOLUSD",1727673575371,22.6976,156.84,156.8,13.14361974]
["bitfinex","SOLUSD",1727673575575,23.776884,156.83,156.81,5.05588055]
["bitfinex","SOLUSD",1727673575784,23.776884,156.83,156.8,8.08773919]
["bitfinex","SOLUSD",1727673576106,23.776884,156.83,156.81,5.05484737]
["bitfinex","SOLUSD",1727673576430,23.776884,156.83,156.79,10.33779855]
["bitfinex","SOLUSD",1727673576874,23.776884,156.83,156.8,5.05500339]
["bitfinex","SOLUSD",1727673577077,23.776884,156.83,156.79,10.33779855]
["bitfinex","SOLUSD",1727673579188,23.776884,156.81,156.79,10.33779855]
["bitfinex","SOLUSD",1727673579379,1.59457043,156.8,156.79,10.33779855]
["bitfinex","SOLUSD",1727673579588,23.776884,156.81,156.79,10.33779855]
["bitfinex","SOLUSD",1727673579785,1.5945697,156.8,156.79,10.33779855]
["bitfinex","SOLUSD",1727673580176,1.5945697,156.8,156.75,15.8439]
["bitfinex","SOLUSD",1727673580177,25.3714537,156.8,156.77,10.33779855]
["bitfinex","SOLUSD",1727673580786,1.59468496,156.79,156.77,10.33779855]
["bitfinex","SOLUSD",1727673585577,27.8096,156.78,156.71,6.67557119]
["bitfinex","SOLUSD",1727673585883,30.281074,156.77,156.71,10.33779855]
["bitfinex","SOLUSD",1727673586135,23.776884,156.77,156.71,10.33779855]
["bitfinex","SOLUSD",1727673586280,23.776884,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673587099,23.776884,156.77,156.66,20.77044417]
["bitfinex","SOLUSD",1727673587300,23.776884,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673587688,23.776884,156.75,156.67,30.0]
["bitfinex","SOLUSD",1727673587988,23.776884,156.75,156.73,10.33779855]
["bitfinex","SOLUSD",1727673596815,21.4311,156.78,156.73,10.33779855]
["bitfinex","SOLUSD",1727673597010,23.776884,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673600193,25.37182791,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673600393,23.776884,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673601516,25.37182622,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673604221,23.776884,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673604521,1.59505577,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727673606522,23.776884,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673612105,1.59505952,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727673613323,23.776884,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673614605,23.776884,156.77,156.75,10.33779855]
["bitfinex","SOLUSD",1727673614803,6.149,156.82,156.75,10.33779855]
["bitfinex","SOLUSD",1727673614804,12.526,156.82,156.75,10.33779855]
["bitfinex","SOLUSD",1727673615010,23.776884,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727673618329,30.154084,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727673618828,30.154084,156.81,156.75,10.33779855]
["bitfinex","SOLUSD",1727673619353,30.154784,156.79,156.75,10.33779855]
["bitfinex","SOLUSD",1727673619507,23.776884,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673619818,23.776884,156.77,156.72,10.33779855]
["bitfinex","SOLUSD",1727673620020,1.59506321,156.76,156.72,10.33779855]
["bitfinex","SOLUSD",1727673621420,23.776884,156.75,156.7,15.5815]
["bitfinex","SOLUSD",1727673621620,23.776884,156.75,156.68,1.20509]
["bitfinex","SOLUSD",1727673621621,1.59513791,156.74,156.68,0.12549]
["bitfinex","SOLUSD",1727673621813,23.776884,156.76,156.71,10.33779855]
["bitfinex","SOLUSD",1727673622618,23.776884,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727673623122,23.776884,156.74,156.68,0.12549]
["bitfinex","SOLUSD",1727673623324,1.59517975,156.73,156.72,10.33779855]
["bitfinex","SOLUSD",1727673623827,23.776884,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727673624033,1.59517495,156.74,156.72,10.33779855]
["bitfinex","SOLUSD",1727673625031,23.776884,156.73,156.72,10.33779855]
["bitfinex","SOLUSD",1727673625214,23.776884,156.73,156.66,16.2841]
["bitfinex","SOLUSD",1727673625421,23.776884,156.73,156.7,10.33779855]
["bitfinex","SOLUSD",1727673628226,1.59536996,156.72,156.7,10.33779855]
["bitfinex","SOLUSD",1727673628410,1.59536996,156.72,156.66,16.2841]
["bitfinex","SOLUSD",1727673628616,1.59536996,156.72,156.7,10.33779855]
["bitfinex","SOLUSD",1727673630116,1.59536996,156.72,156.66,16.2841]
["bitfinex","SOLUSD",1727673630435,1.59536996,156.72,156.69,10.33779855]
["bitfinex","SOLUSD",1727673631117,23.776884,156.74,156.69,10.33779855]
["bitfinex","SOLUSD",1727673637032,23.776884,156.74,156.7,5.0706583]
["bitfinex","SOLUSD",1727673637336,23.776884,156.74,156.71,5.0706583]
["bitfinex","SOLUSD",1727673637509,23.776884,156.74,156.72,5.0706583]
["bitfinex","SOLUSD",1727673637710,23.776884,156.74,156.69,10.33779855]
["bitfinex","SOLUSD",1727673638728,23.776884,156.74,156.71,10.33779855]
["bitfinex","SOLUSD",1727673639535,6.3968,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673640123,6.3968,156.77,156.75,10.33779855]
["bitfinex","SOLUSD",1727673640920,7.99185001,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727673641136,23.776884,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727673641636,1.59513402,156.75,156.73,10.33779855]
["bitfinex","SOLUSD",1727673641823,1.59513402,156.75,156.67,0.25098]
["bitfinex","SOLUSD",1727673642053,1.59513402,156.75,156.73,10.33779855]
["bitfinex","SOLUSD",1727673642621,23.776884,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727673643213,1.59513021,156.75,156.73,10.33779855]
["bitfinex","SOLUSD",1727673643738,23.776884,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727673645834,23.776884,156.74,156.73,10.33779855]
["bitfinex","SOLUSD",1727673652834,23.776884,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727673660241,23.776884,156.76,156.75,10.33779855]
["bitfinex","SOLUSD",1727673661323,6.1107,156.81,156.75,10.33779855]
["bitfinex","SOLUSD",1727673661532,6.1107,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727673661747,1.59475442,156.8,156.77,10.33779855]
["bitfinex","SOLUSD",1727673662542,6.1107,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727673662747,23.776884,156.8,156.77,10.33779855]
["bitfinex","SOLUSD",1727673662926,23.776884,156.78,156.77,10.33779855]
["bitfinex","SOLUSD",1727673664344,23.776884,156.78,156.73,30.0]
["bitfinex","SOLUSD",1727673664345,23.776884,156.78,156.75,10.33779855]
["bitfinex","SOLUSD",1727673664528,1.59495226,156.77,156.75,10.33779855]
["bitfinex","SOLUSD",1727673670258,1.59495226,156.77,156.7,0.12549]
["bitfinex","SOLUSD",1727673670558,25.37183626,156.77,156.76,10.33779855]
["bitfinex","SOLUSD",1727673670984,23.776884,156.77,156.76,10.33779855]
["bitfinex","SOLUSD",1727673672152,22.3219,156.81,156.76,10.33779855]
["bitfinex","SOLUSD",1727673672338,22.3219,156.81,156.78,10.33779855]
["bitfinex","SOLUSD",1727673673644,23.776884,156.8,156.78,10.33779855]
["bitfinex","SOLUSD",1727673674743,6.376,156.84,156.78,10.33779855]
["bitfinex","SOLUSD",1727673674944,6.2323,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727673675140,6.2323,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727673675343,6.2323,156.89,156.84,10.33779855]
["bitfinex","SOLUSD",1727673675544,6.2323,156.89,156.87,10.33779855]
["bitfinex","SOLUSD",1727673676936,23.776884,156.88,156.87,10.33779855]
["bitfinex","SOLUSD",1727673688063,6.3727,156.92,156.87,10.33779855]
["bitfinex","SOLUSD",1727673688263,6.1589,156.93,156.9,10.33779855]
["bitfinex","SOLUSD",1727673688764,1.59348567,156.92,156.89,10.33779855]
["bitfinex","SOLUSD",1727673688966,12.5312,156.93,156.89,10.33779855]
["bitfinex","SOLUSD",1727673689170,6.1589,156.93,156.89,10.33779855]
["bitfinex","SOLUSD",1727673689339,6.1589,156.93,156.91,10.33779855]
["bitfinex","SOLUSD",1727673690768,23.776884,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727673693648,25.37028478,156.92,156.83,30.0]
["bitfinex","SOLUSD",1727673693857,25.37028478,156.92,156.89,10.33779855]
["bitfinex","SOLUSD",1727673694074,23.776884,156.92,156.89,10.33779855]
["bitfinex","SOLUSD",1727673703960,23.776884,156.92,156.85,0.76629405]
["bitfinex","SOLUSD",1727673704164,23.776884,156.92,156.86,30.0]
["bitfinex","SOLUSD",1727673704479,23.776884,156.92,156.89,10.33779855]
["bitfinex","SOLUSD",1727673705494,23.776884,156.9,156.81,20.12549]
["bitfinex","SOLUSD",1727673705662,25.37063393,156.89,156.88,10.33779855]
["bitfinex","SOLUSD",1727673705871,23.776884,156.89,156.88,10.33779855]
["bitfinex","SOLUSD",1727673706677,23.776884,156.9,156.84,5.02061976]
["bitfinex","SOLUSD",1727673706981,23.776884,156.9,156.87,10.33779855]
["bitfinex","SOLUSD",1727673707861,23.776884,156.9,156.81,20.12549]
["bitfinex","SOLUSD",1727673708062,23.776884,156.9,156.87,10.33779855]
["bitfinex","SOLUSD",1727673709268,23.776884,156.88,156.87,10.33779855]
["bitfinex","SOLUSD",1727673712300,23.776884,156.92,156.87,10.33779855]
["bitfinex","SOLUSD",1727673712485,23.776884,156.92,156.89,10.33779855]
["bitfinex","SOLUSD",1727673715985,30.149484,156.92,156.89,10.33779855]
["bitfinex","SOLUSD",1727673722489,23.776884,156.9,156.89,10.33779855]
["bitfinex","SOLUSD",1727673725371,23.776884,156.9,156.87,10.33779855]
["bitfinex","SOLUSD",1727673725588,23.776884,156.88,156.87,10.33779855]
["bitfinex","SOLUSD",1727673725789,23.776884,156.88,156.87,20.45536609]
["bitfinex","SOLUSD",1727673726676,30.151084,156.88,156.87,10.11756754]
["bitfinex","SOLUSD",1727673726870,30.395684,156.88,156.78,1.0796]
["bitfinex","SOLUSD",1727673727074,23.776884,156.86,156.82,10.33779855]
["bitfinex","SOLUSD",1727673727302,23.776884,156.84,156.83,10.12334555]
["bitfinex","SOLUSD",1727673727496,23.776884,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727673727876,23.776884,156.87,156.83,10.12114459]
["bitfinex","SOLUSD",1727673728092,23.776884,156.87,156.81,0.7681639]
["bitfinex","SOLUSD",1727673728093,23.776884,156.87,156.86,10.33779855]
["bitfinex","SOLUSD",1727673728388,23.776884,156.87,156.86,20.45493461]
["bitfinex","SOLUSD",1727673732802,23.776884,156.91,156.86,20.45493461]
["bitfinex","SOLUSD",1727673732993,23.776884,156.91,156.89,10.33779855]
["bitfinex","SOLUSD",1727673746897,1.1308612,156.95,156.89,10.33779855]
["bitfinex","SOLUSD",1727673747100,1.59318246,156.94,156.93,10.33779855]
["bitfinex","SOLUSD",1727673747302,2.72401064,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727673747523,1.1308612,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727673748703,23.776884,156.94,156.91,10.33779855]
["bitfinex","SOLUSD",1727673757406,23.776884,156.94,156.93,10.33779855]
["bitfinex","SOLUSD",1727673769716,23.776884,156.94,156.93,15.38820876]
["bitfinex","SOLUSD",1727673770815,23.776884,156.94,156.93,10.33779855]
["bitfinex","SOLUSD",1727673771223,23.776884,156.94,156.93,15.38812794]
["bitfinex","SOLUSD",1727673771427,23.776884,156.94,156.93,10.33779855]
["bitfinex","SOLUSD",1727673778340,23.776884,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1727673778532,23.776884,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727673779741,23.776884,156.92,156.85,16.2841]
["bitfinex","SOLUSD",1727673779928,23.776884,156.9,156.89,10.33779855]
["bitfinex","SOLUSD",1727673781653,22.8243,156.94,156.89,10.33779855]
["bitfinex","SOLUSD",1727673781830,23.776884,156.93,156.86,0.76644015]
["bitfinex","SOLUSD",1727673782138,23.776884,156.93,156.89,10.33779855]
["bitfinex","SOLUSD",1727673782441,30.149184,156.93,156.89,10.33779855]
["bitfinex","SOLUSD",1727673786264,23.776884,156.93,156.91,10.33779855]
["bitfinex","SOLUSD",1727673789749,1.1308612,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727673789750,23.776884,156.94,156.91,10.33779855]
["bitfinex","SOLUSD",1727673789923,23.776884,156.94,156.93,10.33779855]
["bitfinex","SOLUSD",1727673794151,23.776884,156.94,156.93,20.46170121]
["bitfinex","SOLUSD",1727673794370,23.776884,156.94,156.93,10.33779855]
["bitfinex","SOLUSD",1727673799560,1.1308612,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727673811170,23.776884,156.94,156.87,1.0796]
["bitfinex","SOLUSD",1727673811464,1.59318372,156.93,156.92,10.33779855]
["bitfinex","SOLUSD",1727673811667,23.776884,156.93,156.92,10.33779855]
["bitfinex","SOLUSD",1727673813461,1.1308612,156.95,156.92,10.33779855]
["bitfinex","SOLUSD",1727673813665,23.776884,156.94,156.92,10.33779855]
["bitfinex","SOLUSD",1727673815866,1.59316985,156.93,156.92,10.33779855]
["bitfinex","SOLUSD",1727673816164,25.37005385,156.93,156.92,10.33779855]
["bitfinex","SOLUSD",1727673816371,23.776884,156.93,156.92,10.33779855]
["bitfinex","SOLUSD",1727673818149,1.1308612,156.95,156.92,10.33779855]
["bitfinex","SOLUSD",1727673818354,1.1308612,156.95,156.94,10.33779855]
["bitfinex","SOLUSD",1727673819768,24.9077452,156.95,156.94,10.33779855]
["bitfinex","SOLUSD",1727673820468,24.9077452,156.95,156.94,18.42101081]
["bitfinex","SOLUSD",1727673822655,1.1308612,156.95,156.94,18.42101081]
["bitfinex","SOLUSD",1727673824271,1.1308612,156.95,156.94,18.41973858]
["bitfinex","SOLUSD",1727673824867,1.1308612,156.95,156.94,18.4196771]
["bitfinex","SOLUSD",1727673827395,1.1308612,156.95,156.94,10.33779855]
["bitfinex","SOLUSD",1727673827676,1.1308612,156.95,156.94,18.41899223]
["bitfinex","SOLUSD",1727673827853,1.1308612,156.95,156.94,18.41889472]
["bitfinex","SOLUSD",1727673830678,1.1308612,156.95,156.94,10.33779855]
["bitfinex","SOLUSD",1727673830855,1.1308612,156.95,156.94,18.42038191]
["bitfinex","SOLUSD",1727673832259,1.1308612,156.95,156.94,10.33779855]
["bitfinex","SOLUSD",1727673832874,1.1308612,156.95,156.94,23.47391584]
["bitfinex","SOLUSD",1727673833079,1.1308612,156.95,156.94,10.33779855]
["bitfinex","SOLUSD",1727673834162,1.1308612,156.95,156.94,23.47697873]
["bitfinex","SOLUSD",1727673837291,1.1308612,156.95,156.94,23.4769406]
["bitfinex","SOLUSD",1727673840484,1.1308612,156.95,156.94,23.47773218]
["bitfinex","SOLUSD",1727673842605,1.1308612,156.95,156.94,10.33779855]
["bitfinex","SOLUSD",1727673842785,1.1308612,156.95,156.94,23.47792339]
["bitfinex","SOLUSD",1727673844091,29.98448913,157.06,156.95,15.0264]
["bitfinex","SOLUSD",1727673844263,6.6528095,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727673844962,0.2717095,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727673845169,0.2717095,157.06,157.04,5.04656903]
["bitfinex","SOLUSD",1727673845380,0.2717095,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727673845557,0.2717095,157.06,157.04,5.04137417]
["bitfinex","SOLUSD",1727673845791,0.2717095,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727673847867,1.86370631,157.06,156.95,15.15189]
["bitfinex","SOLUSD",1727673848064,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727673848264,1.59213058,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727673848690,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727673849275,0.2717095,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727673849276,25.64072348,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727673850790,24.0485935,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727673851679,23.776884,157.04,156.97,0.25098]
["bitfinex","SOLUSD",1727673851877,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727673853806,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727673858112,23.776884,157.05,157.04,10.33779855]
["bitfinex","SOLUSD",1727673860510,25.36885775,157.05,157.04,10.33779855]
["bitfinex","SOLUSD",1727673860713,25.36885775,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727673864203,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727673865595,25.36903156,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727673869512,1.59214802,157.04,156.95,22.14509557]
["bitfinex","SOLUSD",1727673869817,1.59214802,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727673869818,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727673869993,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727673870615,23.776884,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727673870807,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727673874811,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727673890023,23.776884,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727673898617,23.776884,157.05,156.95,22.14509557]
["bitfinex","SOLUSD",1727673898925,30.144384,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727673901234,30.144384,157.05,156.96,0.76341915]
["bitfinex","SOLUSD",1727673901536,30.144384,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727673902723,0.2717095,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727673902941,0.2717095,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727673904910,23.776884,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727673906022,23.776884,157.03,157.0,15.4762]
["bitfinex","SOLUSD",1727673906331,23.776884,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727673906618,23.776884,157.03,157.02,18.42154647]
["bitfinex","SOLUSD",1727673907145,23.776884,157.03,157.02,18.42171399]
["bitfinex","SOLUSD",1727673908121,23.776884,157.03,157.02,53.4741407]
["bitfinex","SOLUSD",1727673909720,23.776884,157.03,157.02,23.4741407]
["bitfinex","SOLUSD",1727673909959,23.776884,157.03,156.96,16.2841]
["bitfinex","SOLUSD",1727673910218,23.776884,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727673910431,23.776884,157.01,157.0,15.39049504]
["bitfinex","SOLUSD",1727673911740,23.776884,157.01,157.0,5.05269649]
["bitfinex","SOLUSD",1727673913064,23.776884,157.01,156.98,10.33779855]
["bitfinex","SOLUSD",1727673913334,1.59256657,157.0,156.99,5.05266413]
["bitfinex","SOLUSD",1727673913847,25.36945057,157.0,156.99,5.05266413]
["bitfinex","SOLUSD",1727673914037,23.776884,157.0,156.99,5.05266413]
["bitfinex","SOLUSD",1727673916383,23.776884,156.99,156.98,10.33779855]
["bitfinex","SOLUSD",1727673916842,25.36955407,156.99,156.98,10.33779855]
["bitfinex","SOLUSD",1727673917047,25.36955407,156.99,156.98,15.38879803]
["bitfinex","SOLUSD",1727673917842,25.36955407,156.99,156.98,5.05099948]
["bitfinex","SOLUSD",1727673918045,23.776884,156.99,156.98,15.38879803]
["bitfinex","SOLUSD",1727673921142,23.776884,156.99,156.98,10.33779855]
["bitfinex","SOLUSD",1727673921363,23.776884,156.99,156.98,15.38844602]
["bitfinex","SOLUSD",1727673926122,23.776884,156.99,156.98,15.38982685]
["bitfinex","SOLUSD",1727673929336,23.902374,157.03,156.98,15.38982685]
["bitfinex","SOLUSD",1727673929668,23.902374,157.03,156.99,5.05150864]
["bitfinex","SOLUSD",1727673929845,23.902374,157.03,157.0,5.05150864]
["bitfinex","SOLUSD",1727673930024,23.902374,157.03,157.01,5.05150864]
["bitfinex","SOLUSD",1727673930223,23.902374,157.03,157.02,5.05150864]
["bitfinex","SOLUSD",1727673930447,25.4949366,157.03,157.02,5.05150864]
["bitfinex","SOLUSD",1727673930744,23.902374,157.03,157.02,5.05150864]
["bitfinex","SOLUSD",1727673932571,23.902374,157.03,156.98,10.33779855]
["bitfinex","SOLUSD",1727673932725,23.902374,157.03,157.02,5.05107643]
["bitfinex","SOLUSD",1727673933252,6.3688,157.02,156.92,16.045]
["bitfinex","SOLUSD",1727673933469,25.36969421,157.01,156.96,10.33779855]
["bitfinex","SOLUSD",1727673933745,25.36969421,157.01,156.97,5.05148363]
["bitfinex","SOLUSD",1727673933934,25.36969421,157.01,156.98,5.05148363]
["bitfinex","SOLUSD",1727673934130,25.36969421,157.01,156.96,10.33779855]
["bitfinex","SOLUSD",1727673934131,25.36969421,157.01,156.99,5.05148363]
["bitfinex","SOLUSD",1727673934346,25.36969421,157.01,157.0,5.05148363]
["bitfinex","SOLUSD",1727673935779,25.36969421,157.01,156.96,10.33779855]
["bitfinex","SOLUSD",1727673935962,25.36969421,157.01,157.0,5.04874354]
["bitfinex","SOLUSD",1727673938241,6.2345,157.05,157.0,15.38654209]
["bitfinex","SOLUSD",1727673938433,6.2345,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727673939658,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727673941953,23.776884,157.04,156.97,16.2841]
["bitfinex","SOLUSD",1727673942156,25.36912339,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727673942639,25.36912339,157.04,156.98,30.0]
["bitfinex","SOLUSD",1727673942847,25.36912339,157.04,156.93,15.2551]
["bitfinex","SOLUSD",1727673943048,25.36912339,157.04,156.99,10.33779855]
["bitfinex","SOLUSD",1727673943250,23.776884,157.04,156.99,10.33779855]
["bitfinex","SOLUSD",1727673948062,1.5924827,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727673948353,23.776884,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727673948665,1.59248049,157.01,156.99,10.33779855]
["bitfinex","SOLUSD",1727673949660,23.776884,157.04,156.99,10.33779855]
["bitfinex","SOLUSD",1727673950936,23.776884,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727673953742,23.776884,157.04,156.97,0.76332188]
["bitfinex","SOLUSD",1727673953975,23.776884,157.02,156.98,10.33779855]
["bitfinex","SOLUSD",1727673954269,23.776884,157.0,156.98,10.33779855]
["bitfinex","SOLUSD",1727673954567,23.776884,157.02,156.98,10.33779855]
["bitfinex","SOLUSD",1727673955059,23.776884,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727673955269,6.2345,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727673955452,6.2345,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727673956647,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727673957771,0.2717095,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727673958064,0.2717095,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727673960167,0.2717095,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727673960343,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727673960561,0.2717095,157.06,156.99,16.2841]
["bitfinex","SOLUSD",1727673960748,0.2717095,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727673961048,0.2717095,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727673970151,1.86369695,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727673971758,23.776884,157.05,156.95,46.879]
["bitfinex","SOLUSD",1727673971959,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727673972270,0.2717095,157.06,157.0,10.33779855]
["bitfinex","SOLUSD",1727673972452,1.86400456,157.06,157.0,10.33779855]
["bitfinex","SOLUSD",1727673972651,23.776884,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727673972957,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727673975974,23.776884,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727673978371,23.776884,157.03,156.96,0.12549]
["bitfinex","SOLUSD",1727673978572,23.776884,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727673979058,23.776884,157.03,156.96,30.0]
["bitfinex","SOLUSD",1727673979260,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727673980571,1.59240299,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727673980779,23.776884,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727673983597,16.9062095,157.06,157.0,10.33779855]
["bitfinex","SOLUSD",1727673983779,16.9062095,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727673984465,1.59214189,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727673984979,23.776884,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727673985875,23.776884,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727673986174,1.59225272,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727673986757,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727673988460,23.776884,157.03,156.95,15.92489]
["bitfinex","SOLUSD",1727673988784,1.59239454,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727673990811,1.59237495,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727673991985,23.776884,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727673992281,23.902374,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727673992486,23.902374,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727673993691,16.9062095,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727673993870,0.2717095,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727673995780,25.64052998,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727673996183,23.776884,157.05,156.97,0.25098]
["bitfinex","SOLUSD",1727673996408,1.59215751,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727673997383,1.59214673,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727673997573,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727673997980,1.59218293,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727673998797,1.59218293,157.03,157.02,15.38646592]
["bitfinex","SOLUSD",1727673999167,1.59218293,157.03,157.02,5.04866737]
["bitfinex","SOLUSD",1727673999384,1.59218293,157.03,157.02,15.38646592]
["bitfinex","SOLUSD",1727673999594,23.776884,157.04,157.02,15.38646592]
["bitfinex","SOLUSD",1727673999778,23.776884,157.05,157.03,5.04866737]
["bitfinex","SOLUSD",1727673999978,23.776884,157.05,157.04,5.04866737]
["bitfinex","SOLUSD",1727674001818,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727674001988,23.776884,157.05,157.04,5.0497691]
["bitfinex","SOLUSD",1727674002183,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727674002582,24.0485935,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727674003695,0.12549,157.05,156.95,15.7994]
["bitfinex","SOLUSD",1727674003871,23.776884,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727674004207,23.776884,157.02,157.01,10.33779855]
["bitfinex","SOLUSD",1727674005998,23.776884,157.02,156.95,15.7994]
["bitfinex","SOLUSD",1727674006177,25.36934326,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727674006873,23.776884,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727674011888,23.776884,157.01,157.0,20.43625631]
["bitfinex","SOLUSD",1727674013299,6.5305,157.04,157.0,20.43625631]
["bitfinex","SOLUSD",1727674013481,23.776884,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727674017204,0.2717095,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727674017390,0.2717095,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727674018515,0.2717095,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727674019896,23.776884,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727674020087,25.3689857,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727674020616,23.776884,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727674021809,0.2717095,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727674022012,0.2717095,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727674029108,23.776884,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727674029321,1.59208766,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727674030109,23.776884,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727674031196,23.776884,157.05,157.04,8.06994641]
["bitfinex","SOLUSD",1727674031826,5.2943095,157.08,157.04,8.06994641]
["bitfinex","SOLUSD",1727674032019,23.776884,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727674033026,25.36883014,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727674034252,23.776884,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727674039621,5.2943095,157.08,157.05,10.33779855]
["bitfinex","SOLUSD",1727674039817,23.776884,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727674041724,25.36874214,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727674043913,23.776884,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727674045435,23.776884,157.05,156.98,30.0]
["bitfinex","SOLUSD",1727674045730,23.776884,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727674046132,1.59207754,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727674047944,1.59207754,157.04,157.03,18.39804867]
["bitfinex","SOLUSD",1727674048843,1.59207754,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727674049842,23.776884,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727674055033,5.2943095,157.08,157.03,10.33779855]
["bitfinex","SOLUSD",1727674055244,23.776884,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727674056528,1.59197027,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727674056727,25.36885427,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727674057638,23.776884,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727674061623,23.776884,157.07,157.03,10.33779855]
["bitfinex","SOLUSD",1727674061938,23.776884,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727674062135,23.776884,157.05,157.04,5.04725317]
["bitfinex","SOLUSD",1727674064345,5.2943095,157.08,157.04,5.04725317]
["bitfinex","SOLUSD",1727674064646,5.2943095,157.08,157.07,10.33779855]
["bitfinex","SOLUSD",1727674064838,5.2943095,157.08,157.07,15.38505172]
["bitfinex","SOLUSD",1727674065842,29.0711935,157.08,157.07,15.38505172]
["bitfinex","SOLUSD",1727674066414,30.6629802,157.08,157.07,5.04725317]
["bitfinex","SOLUSD",1727674066843,29.0711935,157.08,157.07,5.04725317]
["bitfinex","SOLUSD",1727674067151,30.66302553,157.08,157.07,5.04725317]
["bitfinex","SOLUSD",1727674068740,30.66302553,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727674069046,23.776884,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727674070138,23.776884,157.07,157.0,16.1922]
["bitfinex","SOLUSD",1727674070465,23.776884,157.05,157.04,10.33779855]
["bitfinex","SOLUSD",1727674075361,23.776884,157.05,157.04,20.43543146]
["bitfinex","SOLUSD",1727674075657,23.776884,157.05,157.04,10.33779855]
["bitfinex","SOLUSD",1727674077155,0.12549,157.05,156.96,14.68391424]
["bitfinex","SOLUSD",1727674077454,0.12549,157.05,156.98,30.0]
["bitfinex","SOLUSD",1727674077635,0.12549,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727674079749,8.0852319,157.05,156.98,30.0]
["bitfinex","SOLUSD",1727674079955,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727674080156,23.776884,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727674080380,25.36933403,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727674080668,23.776884,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727674082357,23.776884,157.0,156.98,10.33779855]
["bitfinex","SOLUSD",1727674082676,1.59254229,156.99,156.98,10.33779855]
["bitfinex","SOLUSD",1727674086485,23.776884,157.01,156.98,10.33779855]
["bitfinex","SOLUSD",1727674087369,22.3718,157.02,156.98,10.33779855]
["bitfinex","SOLUSD",1727674087370,23.776884,156.99,156.98,10.33779855]
["bitfinex","SOLUSD",1727674089770,23.776884,156.99,156.92,14.24073176]
["bitfinex","SOLUSD",1727674089963,23.776884,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674091064,23.776884,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674091566,23.776884,156.98,156.93,30.0]
["bitfinex","SOLUSD",1727674091768,1.59283733,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674092672,23.776884,156.96,156.93,40.33779855]
["bitfinex","SOLUSD",1727674092847,1.59301075,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674093051,1.5930213,156.97,156.93,10.33779855]
["bitfinex","SOLUSD",1727674093255,23.776884,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674094464,23.776884,156.96,156.95,10.33779855]
["bitfinex","SOLUSD",1727674097279,0.12549,157.0,156.95,10.33779855]
["bitfinex","SOLUSD",1727674097784,23.902374,157.0,156.95,10.33779855]
["bitfinex","SOLUSD",1727674102399,1.59287268,156.99,156.9,16.1713]
["bitfinex","SOLUSD",1727674102558,25.36976623,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674103162,23.776884,156.99,156.94,10.33779855]
["bitfinex","SOLUSD",1727674103583,23.776884,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674103874,1.59299084,156.96,156.94,10.33779855]
["bitfinex","SOLUSD",1727674104278,23.776884,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674105582,1.59299039,156.96,156.94,10.33779855]
["bitfinex","SOLUSD",1727674105779,23.776884,156.95,156.94,10.33779855]
["bitfinex","SOLUSD",1727674111285,23.776884,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674111467,1.59308373,156.94,156.88,14.24310651]
["bitfinex","SOLUSD",1727674111672,1.59308373,156.94,156.92,10.33779855]
["bitfinex","SOLUSD",1727674113584,1.59308373,156.94,156.91,10.33779855]
["bitfinex","SOLUSD",1727674114482,23.776884,156.93,156.91,10.33779855]
["bitfinex","SOLUSD",1727674115828,1.59326896,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727674116429,23.776884,156.93,156.91,10.33779855]
["bitfinex","SOLUSD",1727674118800,1.59326761,156.92,156.86,16.2841]
["bitfinex","SOLUSD",1727674118983,1.59326761,156.92,156.89,10.33779855]
["bitfinex","SOLUSD",1727674122713,23.776884,156.91,156.89,10.33779855]
["bitfinex","SOLUSD",1727674124380,1.59348462,156.9,156.84,7.5750098]
["bitfinex","SOLUSD",1727674124591,1.59348462,156.9,156.87,10.33779855]
["bitfinex","SOLUSD",1727674125308,23.776884,156.89,156.87,10.33779855]
["bitfinex","SOLUSD",1727674127105,6.0556,156.92,156.87,10.33779855]
["bitfinex","SOLUSD",1727674127407,23.776884,156.91,156.89,10.33779855]
["bitfinex","SOLUSD",1727674128187,52.12549,157.02,156.89,10.33779855]
["bitfinex","SOLUSD",1727674128188,6.5991,156.96,156.89,10.33779855]
["bitfinex","SOLUSD",1727674128386,6.5991,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674128605,3.34600016,157.04,156.86,0.25098]
["bitfinex","SOLUSD",1727674128606,6.5473,157.0,156.95,10.33779855]
["bitfinex","SOLUSD",1727674128812,6.5473,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674128982,6.5473,157.0,156.89,22.8951998]
["bitfinex","SOLUSD",1727674129208,1.59288012,156.99,156.9,30.12549]
["bitfinex","SOLUSD",1727674129389,1.59288012,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674129821,1.59288012,156.99,156.97,5.03709506]
["bitfinex","SOLUSD",1727674130114,23.776884,156.98,156.96,10.33779855]
["bitfinex","SOLUSD",1727674130290,23.776884,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674134219,23.776884,156.99,156.9,0.76468557]
["bitfinex","SOLUSD",1727674134220,23.776884,156.99,156.98,10.33779855]
["bitfinex","SOLUSD",1727674135930,23.776884,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674136222,1.59279151,156.98,156.96,10.33779855]
["bitfinex","SOLUSD",1727674136393,23.776884,156.99,156.94,10.07830334]
["bitfinex","SOLUSD",1727674136597,1.59278578,156.97,156.96,30.0]
["bitfinex","SOLUSD",1727674136799,1.59278578,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727674137299,23.776884,156.96,156.95,10.33779855]
["bitfinex","SOLUSD",1727674137504,23.776884,156.96,156.95,40.33779855]
["bitfinex","SOLUSD",1727674144318,6.5473,157.0,156.95,40.33779855]
["bitfinex","SOLUSD",1727674144530,23.776884,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674147835,25.36963089,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674148031,23.776884,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674149630,23.776884,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674149836,23.776884,157.0,156.99,10.33779855]
["bitfinex","SOLUSD",1727674152735,23.776884,157.0,156.95,0.76425555]
["bitfinex","SOLUSD",1727674153037,23.776884,157.0,156.98,10.33779855]
["bitfinex","SOLUSD",1727674154734,6.1515,157.04,156.98,10.33779855]
["bitfinex","SOLUSD",1727674154940,6.1515,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727674156011,25.36922475,157.03,157.0,30.0]
["bitfinex","SOLUSD",1727674156228,25.36922475,157.03,157.0,40.33779855]
["bitfinex","SOLUSD",1727674156953,23.776884,157.03,157.0,40.33779855]
["bitfinex","SOLUSD",1727674160630,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727674163610,23.776884,157.03,157.0,40.33779855]
["bitfinex","SOLUSD",1727674169050,6.3965,157.08,157.02,10.33779855]
["bitfinex","SOLUSD",1727674169219,6.3965,157.08,157.04,10.33779855]
["bitfinex","SOLUSD",1727674171116,23.776884,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727674171935,23.776884,157.07,157.04,40.33779855]
["bitfinex","SOLUSD",1727674173382,23.776884,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727674175720,23.776884,157.07,157.02,10.22779855]
["bitfinex","SOLUSD",1727674175934,6.3663,157.08,157.03,30.0]
["bitfinex","SOLUSD",1727674176122,0.8084035,157.09,157.05,10.33779855]
["bitfinex","SOLUSD",1727674176946,0.8084035,157.09,157.05,40.33779855]
["bitfinex","SOLUSD",1727674179855,0.8084035,157.09,157.07,10.33779855]
["bitfinex","SOLUSD",1727674189956,23.776884,157.08,157.07,10.33779855]
["bitfinex","SOLUSD",1727674190163,23.776884,157.08,157.01,16.2841]
["bitfinex","SOLUSD",1727674190461,23.776884,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727674192060,23.776884,157.08,157.07,30.0]
["bitfinex","SOLUSD",1727674196547,23.776884,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727674196757,1.59172658,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727674196947,25.36863756,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727674197848,1.59179415,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727674198261,25.36867815,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727674198864,23.776884,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727674200269,0.8084035,157.09,157.06,10.33779855]
["bitfinex","SOLUSD",1727674200560,25.36856502,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727674200956,23.776884,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727674204844,0.8084035,157.09,157.06,10.33779855]
["bitfinex","SOLUSD",1727674205043,0.8084035,157.09,157.08,10.33779855]
["bitfinex","SOLUSD",1727674205241,24.5852875,157.09,157.08,10.33779855]
["bitfinex","SOLUSD",1727674211651,24.5852875,157.09,157.06,10.33779855]
["bitfinex","SOLUSD",1727674211854,25.36855689,157.08,157.07,30.0]
["bitfinex","SOLUSD",1727674212275,23.776884,157.08,157.07,30.0]
["bitfinex","SOLUSD",1727674212852,23.776884,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727674213175,25.36878414,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727674213348,25.36878414,157.07,157.06,40.33779855]
["bitfinex","SOLUSD",1727674213554,23.776884,157.07,157.06,40.33779855]
["bitfinex","SOLUSD",1727674213753,23.776884,157.08,156.97,25.59142503]
["bitfinex","SOLUSD",1727674213954,23.776884,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727674227484,23.776884,157.07,156.98,7.62892503]
["bitfinex","SOLUSD",1727674227693,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727674227893,7.96044956,157.03,156.98,7.62892503]
["bitfinex","SOLUSD",1727674228099,23.776884,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674228396,23.776884,157.02,156.97,15.6546]
["bitfinex","SOLUSD",1727674228685,23.776884,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674230692,1.59214956,157.03,156.95,0.12549]
["bitfinex","SOLUSD",1727674230994,25.3693386,157.02,156.96,10.33779855]
["bitfinex","SOLUSD",1727674233293,6.1818,157.0,156.94,10.33779855]
["bitfinex","SOLUSD",1727674233493,6.1818,157.0,156.9,13.85857172]
["bitfinex","SOLUSD",1727674233494,25.3697481,156.99,156.9,7.2050528]
["bitfinex","SOLUSD",1727674233677,47.9312481,156.99,156.93,10.33779855]
["bitfinex","SOLUSD",1727674234074,41.5613481,156.99,156.93,10.33779855]
["bitfinex","SOLUSD",1727674234579,39.968484,156.99,156.93,10.33779855]
["bitfinex","SOLUSD",1727674234773,39.968484,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674237087,23.776884,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727674237295,1.592921,156.96,156.95,10.33779855]
["bitfinex","SOLUSD",1727674237675,1.592921,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674238198,1.592921,156.96,156.9,7.2050528]
["bitfinex","SOLUSD",1727674238380,1.592921,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674240905,23.776884,156.98,156.93,10.33779855]
["bitfinex","SOLUSD",1727674242023,1.59306182,156.97,156.93,10.33779855]
["bitfinex","SOLUSD",1727674242200,23.776884,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674242405,23.776884,156.98,156.93,10.33779855]
["bitfinex","SOLUSD",1727674244206,1.5930896,156.97,156.93,10.33779855]
["bitfinex","SOLUSD",1727674244382,23.776884,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674244705,1.59308864,156.95,156.92,10.33779855]
["bitfinex","SOLUSD",1727674245592,23.776884,156.96,156.92,10.33779855]
["bitfinex","SOLUSD",1727674245783,1.59310727,156.95,156.92,10.33779855]
["bitfinex","SOLUSD",1727674247302,1.59310727,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727674248608,23.776884,156.94,156.87,7.2050528]
["bitfinex","SOLUSD",1727674248810,23.776884,156.94,156.84,6.66591227]
["bitfinex","SOLUSD",1727674248811,1.59321605,156.93,156.84,6.66591227]
["bitfinex","SOLUSD",1727674249111,1.59321605,156.93,156.88,10.33779855]
["bitfinex","SOLUSD",1727674254390,1.59321605,156.93,156.84,7.2050528]
["bitfinex","SOLUSD",1727674254599,1.59321605,156.93,156.87,10.33779855]
["bitfinex","SOLUSD",1727674255698,39.393484,156.94,156.89,10.33779855]
["bitfinex","SOLUSD",1727674262716,15.6166,156.94,156.93,10.33779855]
["bitfinex","SOLUSD",1727674263009,6.3076,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674263789,16.1928,156.98,156.94,0.76490865]
["bitfinex","SOLUSD",1727674263994,6.0714,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674264211,22.2642,157.03,156.97,10.33779855]
["bitfinex","SOLUSD",1727674264437,22.2642,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727674266105,22.2642,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727674266935,22.2642,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727674267421,1.59225971,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674268234,23.776884,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674268407,25.36927747,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674268610,23.776884,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674270535,25.3693021,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674271530,1.46552079,157.01,156.99,10.33779855]
["bitfinex","SOLUSD",1727674271737,28.6324,157.03,156.93,16.2841]
["bitfinex","SOLUSD",1727674271738,23.776884,157.0,156.93,16.2841]
["bitfinex","SOLUSD",1727674272032,23.776884,157.0,156.98,10.33779855]
["bitfinex","SOLUSD",1727674274828,1.59256896,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674275815,1.59274758,156.98,156.96,10.33779855]
["bitfinex","SOLUSD",1727674276036,23.776884,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674276211,1.59277946,156.98,156.96,10.33779855]
["bitfinex","SOLUSD",1727674280219,23.776884,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674280532,1.59295446,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674281646,51.712984,156.97,156.86,6.80472503]
["bitfinex","SOLUSD",1727674281818,51.712984,156.97,156.92,10.33779855]
["bitfinex","SOLUSD",1727674285720,45.342384,156.97,156.92,10.33779855]
["bitfinex","SOLUSD",1727674291135,45.342384,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674292228,21.5655,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674292429,15.2404,156.97,156.96,10.33779855]
["bitfinex","SOLUSD",1727674297547,15.2404,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674298947,1.59282731,156.96,156.94,10.33779855]
["bitfinex","SOLUSD",1727674300250,15.2404,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674301453,23.776884,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727674301659,1.5931168,156.94,156.91,10.33779855]
["bitfinex","SOLUSD",1727674302026,23.776884,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727674304051,23.776884,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674306359,20.0,156.94,156.87,0.7653896]
["bitfinex","SOLUSD",1727674306680,23.776884,156.91,156.87,10.33779855]
["bitfinex","SOLUSD",1727674306845,1.59348402,156.9,156.87,10.33779855]
["bitfinex","SOLUSD",1727674310347,25.37037079,156.91,156.87,10.33779855]
["bitfinex","SOLUSD",1727674315458,23.776884,156.91,156.87,10.33779855]
["bitfinex","SOLUSD",1727674317452,25.37037644,156.91,156.88,5.0285942]
["bitfinex","SOLUSD",1727674317661,25.37037644,156.91,156.89,5.0285942]
["bitfinex","SOLUSD",1727674317850,25.37037644,156.91,156.9,5.0285942]
["bitfinex","SOLUSD",1727674318764,16.4887,156.92,156.9,5.0285942]
["bitfinex","SOLUSD",1727674319061,16.4887,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727674319259,20.0,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727674320192,23.776884,156.94,156.91,10.33779855]
["bitfinex","SOLUSD",1727674320552,20.0,156.93,156.91,10.33779855]
["bitfinex","SOLUSD",1727674322671,23.776884,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727674322970,23.776884,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674323557,25.36995755,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674324068,23.776884,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674325070,25.36995958,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674325266,25.36995958,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727674327758,31.74135958,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727674328769,30.148284,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727674331776,23.776884,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727674332146,23.776884,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674335261,20.0,156.98,156.93,10.33779855]
["bitfinex","SOLUSD",1727674335468,1.59288352,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727674336178,20.0,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674336359,20.0,156.99,156.89,7.8590217]
["bitfinex","SOLUSD",1727674336360,25.36975706,156.98,156.89,7.8590217]
["bitfinex","SOLUSD",1727674336557,31.73995706,156.98,156.93,10.33779855]
["bitfinex","SOLUSD",1727674337067,30.147084,156.98,156.93,10.33779855]
["bitfinex","SOLUSD",1727674337450,23.776884,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674337677,1.59299796,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674339861,1.59299722,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674340893,1.59300067,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674341770,23.776884,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674344697,1.59312489,156.94,156.93,10.33779855]
["bitfinex","SOLUSD",1727674345159,23.776884,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674345564,23.776884,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674346377,1.59305014,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674346876,23.776884,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674348771,20.0,156.99,156.93,10.33779855]
["bitfinex","SOLUSD",1727674348977,30.147184,156.98,156.93,10.33779855]
["bitfinex","SOLUSD",1727674349774,1.59293098,156.97,156.93,10.33779855]
["bitfinex","SOLUSD",1727674350678,23.776884,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674350985,1.59300318,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674355886,25.36988718,156.95,156.94,8.06227955]
["bitfinex","SOLUSD",1727674356474,23.776884,156.95,156.94,8.06227955]
["bitfinex","SOLUSD",1727674357290,23.776884,156.95,156.94,8.06158189]
["bitfinex","SOLUSD",1727674360521,23.776884,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727674360795,23.776884,156.96,156.94,8.06088009]
["bitfinex","SOLUSD",1727674360996,23.776884,156.96,156.95,8.06088009]
["bitfinex","SOLUSD",1727674364106,6.3703,156.98,156.95,8.06180956]
["bitfinex","SOLUSD",1727674364107,23.776884,156.97,156.95,8.06180956]
["bitfinex","SOLUSD",1727674364275,23.776884,156.97,156.93,10.33779855]
["bitfinex","SOLUSD",1727674364482,23.776884,156.97,156.94,8.06232786]
["bitfinex","SOLUSD",1727674364782,23.776884,156.97,156.95,8.06232786]
["bitfinex","SOLUSD",1727674364975,23.776884,156.97,156.96,8.06232786]
["bitfinex","SOLUSD",1727674371127,23.776884,156.97,156.93,10.33779855]
["bitfinex","SOLUSD",1727674371488,23.776884,156.97,156.94,8.06176561]
["bitfinex","SOLUSD",1727674371792,25.36988045,156.96,156.95,8.06176561]
["bitfinex","SOLUSD",1727674372692,23.776884,156.96,156.95,8.06176561]
["bitfinex","SOLUSD",1727674377643,23.776884,156.96,156.92,10.33779855]
["bitfinex","SOLUSD",1727674377915,25.36999456,156.95,156.93,8.06281501]
["bitfinex","SOLUSD",1727674378213,25.36999456,156.95,156.94,8.06281501]
["bitfinex","SOLUSD",1727674378717,23.776884,156.95,156.94,8.06281501]
["bitfinex","SOLUSD",1727674380814,23.776884,156.95,156.92,10.33779855]
["bitfinex","SOLUSD",1727674381114,1.59311238,156.94,156.93,8.06456001]
["bitfinex","SOLUSD",1727674382393,23.776884,156.95,156.93,8.06456001]
["bitfinex","SOLUSD",1727674382716,23.776884,156.95,156.94,8.06456001]
["bitfinex","SOLUSD",1727674383211,23.776884,156.95,156.94,13.10501513]
["bitfinex","SOLUSD",1727674383918,23.776884,156.95,156.94,13.10530624]
["bitfinex","SOLUSD",1727674384506,21.59306666,156.99,156.94,23.44310479]
["bitfinex","SOLUSD",1727674384713,21.59306666,156.99,156.94,10.33779855]
["bitfinex","SOLUSD",1727674385514,27.96286666,156.99,156.94,10.33779855]
["bitfinex","SOLUSD",1727674385712,23.776884,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674386013,23.776884,156.96,156.94,10.33779855]
["bitfinex","SOLUSD",1727674386914,1.59297434,156.95,156.93,7.87703902]
["bitfinex","SOLUSD",1727674388002,1.59297434,156.95,156.92,18.21483757]
["bitfinex","SOLUSD",1727674388811,23.776884,156.94,156.92,7.87703902]
["bitfinex","SOLUSD",1727674389120,1.59322199,156.93,156.92,7.87703902]
["bitfinex","SOLUSD",1727674390212,1.59322199,156.93,156.91,10.33779855]
["bitfinex","SOLUSD",1727674390521,1.59322199,156.93,156.92,7.88106939]
["bitfinex","SOLUSD",1727674391408,1.59322199,156.93,156.91,10.33779855]
["bitfinex","SOLUSD",1727674391722,23.776884,156.94,156.91,10.33779855]
["bitfinex","SOLUSD",1727674391899,23.776884,156.95,156.93,7.88373065]
["bitfinex","SOLUSD",1727674392100,25.37008692,156.94,156.93,7.88373065]
["bitfinex","SOLUSD",1727674392620,25.37008692,156.94,156.91,10.33779855]
["bitfinex","SOLUSD",1727674393004,23.776884,156.94,156.91,10.33779855]
["bitfinex","SOLUSD",1727674393194,23.776884,156.94,156.88,0.76575767]
["bitfinex","SOLUSD",1727674393195,30.272674,156.98,156.93,10.33779855]
["bitfinex","SOLUSD",1727674393398,23.776884,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727674393938,23.776884,156.97,156.93,18.22216625]
["bitfinex","SOLUSD",1727674394224,23.776884,156.98,156.93,10.33779855]
["bitfinex","SOLUSD",1727674398223,1.59297841,156.97,156.93,10.33779855]
["bitfinex","SOLUSD",1727674398436,23.776884,156.96,156.94,10.33779855]
["bitfinex","SOLUSD",1727674400632,26.3698,156.99,156.94,10.33779855]
["bitfinex","SOLUSD",1727674400804,25.36985788,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674401129,23.776884,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674402217,1.59297317,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674402428,23.776884,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674404700,30.147184,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674405133,23.776884,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674407531,1.59296716,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674410717,23.776884,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674411823,1.59296884,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674412255,30.147084,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674417526,23.776884,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674417938,20.0,156.99,156.94,10.33779855]
["bitfinex","SOLUSD",1727674419214,3.34600016,157.03,156.98,10.33779855]
["bitfinex","SOLUSD",1727674419426,6.4755,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727674420436,12.8429,157.05,156.96,1.2315]
["bitfinex","SOLUSD",1727674420743,6.3683,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727674420912,7.83442736,157.02,156.96,1.2315]
["bitfinex","SOLUSD",1727674421110,1.59242551,157.01,156.98,10.33779855]
["bitfinex","SOLUSD",1727674423528,1.59249353,157.02,156.98,10.33779855]
["bitfinex","SOLUSD",1727674423921,23.776884,157.02,156.98,10.33779855]
["bitfinex","SOLUSD",1727674425437,30.145484,157.02,156.98,10.33779855]
["bitfinex","SOLUSD",1727674427433,1.46536698,157.01,156.98,10.33779855]
["bitfinex","SOLUSD",1727674429727,30.145484,157.02,156.98,10.33779855]
["bitfinex","SOLUSD",1727674432643,6.3683,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727674432842,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727674433145,25.3692326,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727674438346,26.3678,157.04,156.94,30.0]
["bitfinex","SOLUSD",1727674438347,15.0429,157.08,157.02,10.33779855]
["bitfinex","SOLUSD",1727674438557,6.367,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727674438847,1.59209144,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727674439419,6.367,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727674439619,1.59209147,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727674441780,6.367,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727674443244,1.46584231,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727674444554,23.776884,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727674445756,1.46599503,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727674446059,7.83299503,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727674446639,7.83299503,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727674446843,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727674447040,1.59217623,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727674447647,30.144284,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727674447857,1.59221899,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727674448150,7.96001899,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727674449135,23.776884,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727674449334,23.776884,157.05,156.94,33.5394]
["bitfinex","SOLUSD",1727674449335,1.59226512,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727674449559,30.144284,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727674450236,1.59221771,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727674450628,1.59221771,157.04,156.94,10.34412503]
["bitfinex","SOLUSD",1727674450832,23.776884,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727674451055,1.59242977,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674451639,30.145084,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727674452040,1.59244712,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674452656,30.145084,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727674454075,1.59244879,157.02,156.94,1.2315]
["bitfinex","SOLUSD",1727674454251,1.59244879,157.02,156.97,10.33779855]
["bitfinex","SOLUSD",1727674454252,7.96134879,157.02,156.97,10.33779855]
["bitfinex","SOLUSD",1727674454575,45.832384,157.03,156.97,10.33779855]
["bitfinex","SOLUSD",1727674454947,1.4654357,157.02,156.97,10.33779855]
["bitfinex","SOLUSD",1727674455149,6.3698,156.99,156.95,30.0]
["bitfinex","SOLUSD",1727674455361,6.3698,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674455362,1.59277891,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674455759,23.776884,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674469380,1.59279256,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674470558,23.776884,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674472874,6.0233,157.0,156.95,10.33779855]
["bitfinex","SOLUSD",1727674478585,6.0233,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1727674478779,6.0233,157.0,156.95,10.33779855]
["bitfinex","SOLUSD",1727674483490,6.0233,157.0,156.91,0.25098]
["bitfinex","SOLUSD",1727674483796,1.59272192,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674485183,1.59272192,156.99,156.91,0.25098]
["bitfinex","SOLUSD",1727674485369,1.59272192,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674486091,15.6872,157.03,156.96,0.25098]
["bitfinex","SOLUSD",1727674486267,1.59230056,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674493704,23.776884,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674496697,23.776884,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1727674496896,1.59268076,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674497908,1.59268076,156.99,156.9,1.2315]
["bitfinex","SOLUSD",1727674498089,1.59268076,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674499913,6.4603,157.01,156.98,10.33779855]
["bitfinex","SOLUSD",1727674500780,1.5924504,157.0,156.98,10.33779855]
["bitfinex","SOLUSD",1727674503114,6.4603,157.01,156.98,10.33779855]
["bitfinex","SOLUSD",1727674503495,1.59247863,157.0,156.98,10.33779855]
["bitfinex","SOLUSD",1727674503702,6.4603,157.01,156.98,10.33779855]
["bitfinex","SOLUSD",1727674504720,6.4603,157.01,156.99,5.04475708]
["bitfinex","SOLUSD",1727674504900,6.4603,157.01,157.0,5.04475708]
["bitfinex","SOLUSD",1727674506231,30.237184,157.01,157.0,5.04475708]
["bitfinex","SOLUSD",1727674507895,30.237184,157.01,157.0,5.04619393]
["bitfinex","SOLUSD",1727674511128,30.237184,157.01,157.0,5.04611745]
["bitfinex","SOLUSD",1727674514626,30.237184,157.01,157.0,5.04620961]
["bitfinex","SOLUSD",1727674515412,31.82975424,157.01,157.0,5.04620961]
["bitfinex","SOLUSD",1727674515619,30.237184,157.01,157.0,5.04620961]
["bitfinex","SOLUSD",1727674515808,30.237184,157.01,157.0,5.04621624]
["bitfinex","SOLUSD",1727674516798,30.237184,157.01,157.0,5.04638908]
["bitfinex","SOLUSD",1727674517018,6.4603,157.01,157.0,5.04638908]
["bitfinex","SOLUSD",1727674519718,20.0,157.02,157.0,5.04638908]
["bitfinex","SOLUSD",1727674520021,20.0,157.02,157.01,5.04638908]
["bitfinex","SOLUSD",1727674521732,20.0,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674522019,20.0,157.02,157.0,5.0460862]
["bitfinex","SOLUSD",1727674522223,15.6872,157.03,157.01,5.0460862]
["bitfinex","SOLUSD",1727674522433,15.6872,157.03,157.02,5.0460862]
["bitfinex","SOLUSD",1727674522723,15.6872,157.03,157.02,5.04493824]
["bitfinex","SOLUSD",1727674523303,6.1211,157.05,157.02,5.04493824]
["bitfinex","SOLUSD",1727674523510,15.2733,157.07,157.03,15.38273679]
["bitfinex","SOLUSD",1727674523713,15.2733,157.07,157.04,5.04493824]
["bitfinex","SOLUSD",1727674523918,15.2733,157.07,157.05,5.04493824]
["bitfinex","SOLUSD",1727674524223,15.2733,157.07,157.03,10.33779855]
["bitfinex","SOLUSD",1727674530324,25.368928,157.06,157.01,10.33779855]
["bitfinex","SOLUSD",1727674530515,23.776884,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727674530717,1.59229915,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727674531724,1.59229915,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727674533920,15.0756,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674534123,1.59244585,157.01,156.97,10.33779855]
["bitfinex","SOLUSD",1727674535226,1.59254533,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674535434,1.59254533,157.0,156.92,6.6513084]
["bitfinex","SOLUSD",1727674535611,1.59254533,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727674536331,20.0,157.01,156.96,10.33779855]
["bitfinex","SOLUSD",1727674538022,21.4442,157.02,156.96,10.33779855]
["bitfinex","SOLUSD",1727674538230,20.0,157.01,156.96,10.33779855]
["bitfinex","SOLUSD",1727674541539,1.59258961,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727674543733,20.0,157.01,156.96,10.33779855]
["bitfinex","SOLUSD",1727674544526,1.5925905,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727674546240,20.0,157.01,156.96,10.33779855]
["bitfinex","SOLUSD",1727674550445,15.0756,157.02,156.98,10.33779855]
["bitfinex","SOLUSD",1727674550745,15.0756,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727674551037,6.1776,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727674556043,1.5922522,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727674557552,6.1776,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727674560859,1.59234519,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727674561152,6.1776,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727674561726,6.1776,157.04,156.94,1.01459386]
["bitfinex","SOLUSD",1727674561929,31.73766193,157.03,156.93,0.25098]
["bitfinex","SOLUSD",1727674562138,31.73766193,157.03,156.98,10.33779855]
["bitfinex","SOLUSD",1727674564653,30.145184,157.03,156.98,10.33779855]
["bitfinex","SOLUSD",1727674565159,30.145184,157.03,156.99,8.06940156]
["bitfinex","SOLUSD",1727674565335,30.145184,157.03,156.98,10.33779855]
["bitfinex","SOLUSD",1727674574865,23.776884,157.03,156.98,10.33779855]
["bitfinex","SOLUSD",1727674575063,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727674576960,23.776884,157.03,156.98,10.33779855]
["bitfinex","SOLUSD",1727674578049,23.776884,157.03,156.99,7.89057033]
["bitfinex","SOLUSD",1727674580761,7.83408237,157.02,156.99,7.89057033]
["bitfinex","SOLUSD",1727674581061,30.145884,157.01,156.98,7.89057033]
["bitfinex","SOLUSD",1727674581273,1.59270728,157.0,156.98,7.89057033]
["bitfinex","SOLUSD",1727674582150,1.59270728,157.0,156.97,7.89057033]
["bitfinex","SOLUSD",1727674582768,30.386984,156.99,156.97,7.89057033]
["bitfinex","SOLUSD",1727674583060,1.59280737,156.98,156.96,7.89057033]
["bitfinex","SOLUSD",1727674583267,1.59280737,156.98,156.95,7.89057033]
["bitfinex","SOLUSD",1727674583572,1.59280737,156.98,156.96,7.89057033]
["bitfinex","SOLUSD",1727674583879,1.59280737,156.98,156.96,7.89751457]
["bitfinex","SOLUSD",1727674584167,1.59280737,156.98,156.97,5.05363626]
["bitfinex","SOLUSD",1727674585869,30.386984,156.99,156.97,5.05363626]
["bitfinex","SOLUSD",1727674586064,50.386984,156.99,156.98,5.05363626]
["bitfinex","SOLUSD",1727674586262,51.97972637,156.99,156.98,5.05363626]
["bitfinex","SOLUSD",1727674586971,51.97972637,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674587273,51.97972637,156.99,156.96,5.05090499]
["bitfinex","SOLUSD",1727674587474,51.97972637,156.99,156.97,5.05090499]
["bitfinex","SOLUSD",1727674587675,58.34952637,156.99,156.98,5.05090499]
["bitfinex","SOLUSD",1727674588563,58.47501637,156.99,156.98,5.05090499]
["bitfinex","SOLUSD",1727674589355,58.60050637,156.99,156.98,5.05090499]
["bitfinex","SOLUSD",1727674589671,57.007764,156.99,156.98,5.05090499]
["bitfinex","SOLUSD",1727674590475,23.776884,156.97,156.94,7.89054169]
["bitfinex","SOLUSD",1727674590662,30.147584,156.97,156.95,5.04816588]
["bitfinex","SOLUSD",1727674590861,30.147584,156.97,156.94,7.89054169]
["bitfinex","SOLUSD",1727674591263,30.147584,156.97,156.93,7.89054169]
["bitfinex","SOLUSD",1727674593076,23.776884,156.97,156.93,7.89054169]
["bitfinex","SOLUSD",1727674593266,16.5915,156.96,156.93,7.89054169]
["bitfinex","SOLUSD",1727674593666,16.5915,156.96,156.91,10.33779855]
["bitfinex","SOLUSD",1727674594274,16.5915,156.96,156.93,7.88518423]
["bitfinex","SOLUSD",1727674594975,23.776884,156.97,156.93,18.22298278]
["bitfinex","SOLUSD",1727674595180,20.0,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674597261,1.59291898,156.97,156.93,10.33779855]
["bitfinex","SOLUSD",1727674597583,1.59291898,156.97,156.93,18.21702487]
["bitfinex","SOLUSD",1727674597878,20.0,156.98,156.93,18.21702487]
["bitfinex","SOLUSD",1727674600490,20.0,156.98,156.93,10.33779855]
["bitfinex","SOLUSD",1727674600701,20.0,156.98,156.93,18.21649482]
["bitfinex","SOLUSD",1727674604062,23.776884,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674604293,15.3076,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674607971,1.59273442,156.99,156.95,18.21672748]
["bitfinex","SOLUSD",1727674608964,23.776884,156.99,156.95,18.21672748]
["bitfinex","SOLUSD",1727674610880,23.776884,156.99,156.95,18.22001995]
["bitfinex","SOLUSD",1727674612267,15.3076,157.0,156.95,18.22001995]
["bitfinex","SOLUSD",1727674612468,20.0,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674612668,23.776884,157.01,156.97,10.33779855]
["bitfinex","SOLUSD",1727674618084,23.776884,157.02,156.97,10.33779855]
["bitfinex","SOLUSD",1727674618289,1.59268698,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674618785,7.96208698,157.0,156.96,7.8822214]
["bitfinex","SOLUSD",1727674619088,7.96208698,157.0,156.95,18.22001995]
["bitfinex","SOLUSD",1727674620489,7.96208698,157.0,156.95,10.33779855]
["bitfinex","SOLUSD",1727674620675,23.776884,156.99,156.95,18.22856073]
["bitfinex","SOLUSD",1727674622188,1.59283186,156.98,156.95,18.22856073]
["bitfinex","SOLUSD",1727674622401,1.59283186,156.98,156.95,18.23314585]
["bitfinex","SOLUSD",1727674622696,1.59288552,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727674622895,20.0,157.01,156.95,18.23427936]
["bitfinex","SOLUSD",1727674623068,23.776884,157.01,156.97,10.33779855]
["bitfinex","SOLUSD",1727674623392,23.776884,157.01,156.97,18.23427936]
["bitfinex","SOLUSD",1727674623966,26.3689,157.02,156.97,18.23427936]
["bitfinex","SOLUSD",1727674624176,1.59257916,157.01,156.97,18.23427936]
["bitfinex","SOLUSD",1727674624399,26.3689,157.02,156.97,18.23427936]
["bitfinex","SOLUSD",1727674624698,26.3689,157.02,156.98,10.11093427]
["bitfinex","SOLUSD",1727674624873,20.0,157.02,156.99,10.11093427]
["bitfinex","SOLUSD",1727674625074,7.96179885,157.01,156.97,7.89648081]
["bitfinex","SOLUSD",1727674625276,7.96179885,157.01,156.98,18.20052576]
["bitfinex","SOLUSD",1727674625500,7.96179885,157.01,156.99,8.08912256]
["bitfinex","SOLUSD",1727674625798,51.73868285,157.01,157.0,8.08912256]
["bitfinex","SOLUSD",1727674625993,50.146084,157.01,157.0,8.08912256]
["bitfinex","SOLUSD",1727674629191,50.146084,157.01,156.96,10.33779855]
["bitfinex","SOLUSD",1727674629378,50.146084,157.01,157.0,8.09177037]
["bitfinex","SOLUSD",1727674629686,30.146284,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727674630289,23.776884,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727674630489,26.3699,156.99,156.94,10.33779855]
["bitfinex","SOLUSD",1727674630688,6.3699,156.99,156.94,10.33779855]
["bitfinex","SOLUSD",1727674630874,20.0,156.99,156.94,10.33779855]
["bitfinex","SOLUSD",1727674632380,20.0,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674632581,6.5892,157.03,156.96,10.33779855]
["bitfinex","SOLUSD",1727674632582,6.3689,157.02,156.96,10.33779855]
["bitfinex","SOLUSD",1727674632793,43.776884,157.01,156.96,10.33779855]
["bitfinex","SOLUSD",1727674633978,50.145984,157.01,156.96,10.33779855]
["bitfinex","SOLUSD",1727674636497,6.5892,157.03,156.98,10.33779855]
["bitfinex","SOLUSD",1727674636703,23.776884,157.02,156.98,10.33779855]
["bitfinex","SOLUSD",1727674637081,23.776884,157.02,156.92,0.12549]
["bitfinex","SOLUSD",1727674637282,6.369,157.01,156.92,0.12549]
["bitfinex","SOLUSD",1727674637484,1.59259523,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1727674637687,23.776884,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674638383,1.59284798,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674638593,21.59284798,156.98,156.89,1.2315]
["bitfinex","SOLUSD",1727674638873,6.3706,156.97,156.93,10.33779855]
["bitfinex","SOLUSD",1727674639075,7.96427928,156.96,156.91,10.33779855]
["bitfinex","SOLUSD",1727674639500,23.776884,156.95,156.86,2.3079]
["bitfinex","SOLUSD",1727674639797,1.59334572,156.94,156.9,10.33779855]
["bitfinex","SOLUSD",1727674640004,23.776884,156.95,156.9,10.33779855]
["bitfinex","SOLUSD",1727674640677,21.59332954,156.94,156.9,10.33779855]
["bitfinex","SOLUSD",1727674640873,25.37024242,156.93,156.85,1.2315]
["bitfinex","SOLUSD",1727674641078,25.37024242,156.93,156.88,10.33779855]
["bitfinex","SOLUSD",1727674642485,23.776884,156.93,156.88,10.33779855]
["bitfinex","SOLUSD",1727674642990,7.96626385,156.92,156.83,0.25098]
["bitfinex","SOLUSD",1727674643300,7.96626385,156.92,156.87,10.33779855]
["bitfinex","SOLUSD",1727674644075,23.776884,156.91,156.81,7.89020628]
["bitfinex","SOLUSD",1727674644276,7.96753898,156.9,156.86,10.33779855]
["bitfinex","SOLUSD",1727674644495,1.59373898,156.9,156.86,10.33779855]
["bitfinex","SOLUSD",1727674646395,1.59373898,156.9,156.85,10.33779855]
["bitfinex","SOLUSD",1727674646396,23.776884,156.89,156.85,10.33779855]
["bitfinex","SOLUSD",1727674646600,1.59388915,156.88,156.81,1.2315]
["bitfinex","SOLUSD",1727674646801,30.150784,156.89,156.78,2.3079]
["bitfinex","SOLUSD",1727674646802,30.150784,156.89,156.84,10.33779855]
["bitfinex","SOLUSD",1727674647001,18.03612171,156.88,156.78,2.3079]
["bitfinex","SOLUSD",1727674647186,25.24080675,156.87,156.78,2.3079]
["bitfinex","SOLUSD",1727674647388,23.776884,156.87,156.82,10.33779855]
["bitfinex","SOLUSD",1727674647892,1.59415617,156.86,156.82,10.33779855]
["bitfinex","SOLUSD",1727674648082,36.625384,156.87,156.82,10.33779855]
["bitfinex","SOLUSD",1727674648703,30.250684,156.87,156.82,10.33779855]
["bitfinex","SOLUSD",1727674651702,30.250684,156.87,156.79,4.87812957]
["bitfinex","SOLUSD",1727674651930,23.776884,156.85,156.8,4.87812957]
["bitfinex","SOLUSD",1727674652210,1.59440156,156.84,156.8,10.33779855]
["bitfinex","SOLUSD",1727674654001,23.776884,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727674654206,1.59445608,156.82,156.8,10.33779855]
["bitfinex","SOLUSD",1727674655115,1.59445479,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727674656289,20.0,156.84,156.8,10.33779855]
["bitfinex","SOLUSD",1727674656494,23.776884,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727674657891,1.59445317,156.82,156.8,10.33779855]
["bitfinex","SOLUSD",1727674660113,23.776884,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727674661011,1.59445345,156.82,156.8,10.33779855]
["bitfinex","SOLUSD",1727674661211,1.59445345,156.82,156.74,2.3079]
["bitfinex","SOLUSD",1727674661395,1.59445345,156.82,156.79,10.33779855]
["bitfinex","SOLUSD",1727674661900,1.59445345,156.82,156.78,10.33779855]
["bitfinex","SOLUSD",1727674662109,39.392984,156.83,156.78,10.33779855]
["bitfinex","SOLUSD",1727674662303,39.392984,156.83,156.81,10.33779855]
["bitfinex","SOLUSD",1727674662513,39.392984,156.83,156.79,10.33779855]
["bitfinex","SOLUSD",1727674669004,15.6161,156.83,156.79,10.33779855]
["bitfinex","SOLUSD",1727674669209,15.6161,156.83,156.81,10.33779855]
["bitfinex","SOLUSD",1727674672614,1.59435782,156.82,156.81,10.33779855]
["bitfinex","SOLUSD",1727674672923,1.59435782,156.82,156.79,10.33779855]
["bitfinex","SOLUSD",1727674673719,15.6161,156.83,156.81,10.33779855]
["bitfinex","SOLUSD",1727674681913,1.59440917,156.82,156.74,0.25098]
["bitfinex","SOLUSD",1727674682103,1.59440917,156.82,156.79,10.33779855]
["bitfinex","SOLUSD",1727674682598,1.59440917,156.82,156.74,0.25098]
["bitfinex","SOLUSD",1727674682804,1.59440917,156.82,156.79,10.33779855]
["bitfinex","SOLUSD",1727674683008,6.4738,156.87,156.81,10.33779855]
["bitfinex","SOLUSD",1727674683338,22.5252,156.87,156.83,10.33779855]
["bitfinex","SOLUSD",1727674684203,16.0514,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727674684424,35.0879,156.96,156.85,10.33779855]
["bitfinex","SOLUSD",1727674684425,6.2363,156.91,156.85,10.33779855]
["bitfinex","SOLUSD",1727674684723,6.2363,156.91,156.88,10.33779855]
["bitfinex","SOLUSD",1727674685924,1.59378106,156.9,156.88,10.33779855]
["bitfinex","SOLUSD",1727674686225,6.2363,156.91,156.88,10.33779855]
["bitfinex","SOLUSD",1727674689111,20.0,156.92,156.88,10.33779855]
["bitfinex","SOLUSD",1727674689318,1.59358428,156.91,156.9,10.33779855]
["bitfinex","SOLUSD",1727674689621,1.59358428,156.91,156.88,10.33779855]
["bitfinex","SOLUSD",1727674690028,20.0,156.92,156.89,7.88706119]
["bitfinex","SOLUSD",1727674690234,20.0,156.92,156.88,10.33779855]
["bitfinex","SOLUSD",1727674690528,1.59366197,156.91,156.88,10.33779855]
["bitfinex","SOLUSD",1727674691322,1.59366197,156.91,156.89,30.0]
["bitfinex","SOLUSD",1727674693030,23.776884,156.91,156.89,30.0]
["bitfinex","SOLUSD",1727674694633,1.59359644,156.9,156.89,30.0]
["bitfinex","SOLUSD",1727674695508,23.776884,156.91,156.89,30.0]
["bitfinex","SOLUSD",1727674695918,23.776884,156.91,156.88,10.33779855]
["bitfinex","SOLUSD",1727674696832,23.776884,156.91,156.81,0.89217453]
["bitfinex","SOLUSD",1727674696833,20.0,156.92,156.9,10.33779855]
["bitfinex","SOLUSD",1727674698433,20.0,156.92,156.9,40.33779855]
["bitfinex","SOLUSD",1727674699219,23.776884,156.92,156.9,40.33779855]
["bitfinex","SOLUSD",1727674699739,15.9741,156.97,156.9,40.33779855]
["bitfinex","SOLUSD",1727674700039,15.9741,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727674703416,20.0,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674703817,20.0,156.98,156.95,40.33779855]
["bitfinex","SOLUSD",1727674710043,20.0,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674712551,20.0,156.98,156.95,40.33779855]
["bitfinex","SOLUSD",1727674712753,20.0,156.98,156.95,30.0]
["bitfinex","SOLUSD",1727674712927,1.59293116,156.97,156.95,40.33779855]
["bitfinex","SOLUSD",1727674713125,20.0,156.98,156.95,40.33779855]
["bitfinex","SOLUSD",1727674713335,23.776884,156.98,156.97,10.33779855]
["bitfinex","SOLUSD",1727674713537,6.1349,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674714039,20.0,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674714747,23.776884,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674715735,1.59278619,156.98,156.95,30.0]
["bitfinex","SOLUSD",1727674716065,1.59278619,156.98,156.95,40.33779855]
["bitfinex","SOLUSD",1727674716222,1.59278619,156.98,156.97,10.33779855]
["bitfinex","SOLUSD",1727674717249,23.776884,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674718650,1.59281445,156.98,156.97,10.33779855]
["bitfinex","SOLUSD",1727674719239,23.776884,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674719652,1.59280603,156.98,156.95,40.33779855]
["bitfinex","SOLUSD",1727674721967,23.776884,156.99,156.95,40.33779855]
["bitfinex","SOLUSD",1727674722329,23.776884,156.99,156.98,10.33779855]
["bitfinex","SOLUSD",1727674722539,43.776884,156.99,156.98,10.33779855]
["bitfinex","SOLUSD",1727674722854,23.776884,156.99,156.98,10.33779855]
["bitfinex","SOLUSD",1727674723752,23.776884,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674725752,1.5928593,156.98,156.96,10.33779855]
["bitfinex","SOLUSD",1727674726437,23.776884,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674728051,23.776884,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727674728255,1.59306078,156.96,156.95,10.33779855]
["bitfinex","SOLUSD",1727674731651,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674734268,23.776884,156.98,156.89,0.89041922]
["bitfinex","SOLUSD",1727674734441,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674736759,23.776884,156.98,156.96,4.91926679]
["bitfinex","SOLUSD",1727674736946,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674737149,23.776884,156.98,156.96,4.91907712]
["bitfinex","SOLUSD",1727674737456,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674737658,23.776884,156.98,156.96,4.92028844]
["bitfinex","SOLUSD",1727674737846,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674738057,23.776884,156.98,156.96,4.92015437]
["bitfinex","SOLUSD",1727674738352,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674738555,23.776884,156.98,156.96,4.9209961]
["bitfinex","SOLUSD",1727674738752,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674738953,23.776884,156.98,156.96,4.920938]
["bitfinex","SOLUSD",1727674739176,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674739461,23.776884,156.98,156.96,4.92239943]
["bitfinex","SOLUSD",1727674739763,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674739940,23.776884,156.98,156.96,4.92247008]
["bitfinex","SOLUSD",1727674740239,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674740564,23.776884,156.98,156.96,4.92414008]
["bitfinex","SOLUSD",1727674740762,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674740978,43.902374,157.0,156.96,4.92411879]
["bitfinex","SOLUSD",1727674741143,50.271874,157.0,156.97,4.92411879]
["bitfinex","SOLUSD",1727674741460,50.271874,157.0,156.98,4.92411879]
["bitfinex","SOLUSD",1727674741667,50.271874,157.0,156.95,10.33779855]
["bitfinex","SOLUSD",1727674742379,43.776884,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674743244,20.0,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674743450,20.0,157.0,156.99,10.33779855]
["bitfinex","SOLUSD",1727674744061,21.59264301,157.0,156.99,10.33779855]
["bitfinex","SOLUSD",1727674744758,43.776884,157.0,156.99,10.33779855]
["bitfinex","SOLUSD",1727674745371,15.4171,157.01,156.99,10.33779855]
["bitfinex","SOLUSD",1727674746448,6.197,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727674746651,15.0978,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727674746983,15.0978,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727674747570,6.4809,157.07,157.03,10.33779855]
["bitfinex","SOLUSD",1727674747746,16.2297035,157.09,157.05,10.33779855]
["bitfinex","SOLUSD",1727674749252,20.0,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727674749963,23.776884,157.08,157.05,10.33779855]
["bitfinex","SOLUSD",1727674750972,23.776884,157.08,157.07,10.33779855]
["bitfinex","SOLUSD",1727674751665,0.8084035,157.09,157.07,10.33779855]
["bitfinex","SOLUSD",1727674753862,0.8084035,157.09,157.06,10.33779855]
["bitfinex","SOLUSD",1727674754265,1.59181327,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727674755552,2.40012798,157.09,157.06,10.33779855]
["bitfinex","SOLUSD",1727674756667,0.8084035,157.09,157.06,10.33779855]
["bitfinex","SOLUSD",1727674756978,24.027864,157.06,156.93,1.2315]
["bitfinex","SOLUSD",1727674757157,6.369,157.01,156.93,1.2315]
["bitfinex","SOLUSD",1727674757360,23.776884,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674757575,23.776884,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727674757773,1.59273732,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674758981,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674759278,1.59282116,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727674760276,20.0,157.02,156.95,10.33779855]
["bitfinex","SOLUSD",1727674760469,23.776884,157.01,156.97,10.33779855]
["bitfinex","SOLUSD",1727674760991,1.59273571,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674761175,23.776884,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674761486,1.59272679,156.98,156.97,10.33779855]
["bitfinex","SOLUSD",1727674761661,23.776884,157.01,156.97,10.33779855]
["bitfinex","SOLUSD",1727674762058,23.776884,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674762370,1.59272588,156.98,156.97,10.33779855]
["bitfinex","SOLUSD",1727674762687,23.776884,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674763674,23.776884,157.01,156.97,10.33779855]
["bitfinex","SOLUSD",1727674764482,1.59267489,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674766391,23.776884,157.01,156.97,10.33779855]
["bitfinex","SOLUSD",1727674769687,23.776884,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674770572,1.59247078,157.01,156.99,10.33779855]
["bitfinex","SOLUSD",1727674772594,23.776884,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674772772,1.5924684,157.01,156.99,10.33779855]
["bitfinex","SOLUSD",1727674772963,23.776884,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674774475,1.59246934,157.01,156.99,10.33779855]
["bitfinex","SOLUSD",1727674790007,23.776884,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727674791593,1.59247653,157.01,156.99,10.33779855]
["bitfinex","SOLUSD",1727674791799,23.776884,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727674791981,1.59268481,156.99,156.97,30.0]
["bitfinex","SOLUSD",1727674793307,1.59268481,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727674796607,23.776884,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727674796908,23.776884,157.0,156.98,10.33779855]
["bitfinex","SOLUSD",1727674797306,15.8093,157.03,156.98,10.33779855]
["bitfinex","SOLUSD",1727674797608,15.8093,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727674798789,22.3299,157.08,157.01,10.33779855]
["bitfinex","SOLUSD",1727674798987,22.3299,157.08,157.05,10.33779855]
["bitfinex","SOLUSD",1727674800212,22.3299,157.08,156.99,0.76249412]
["bitfinex","SOLUSD",1727674800422,0.8084035,157.09,157.07,10.33779855]
["bitfinex","SOLUSD",1727674801907,23.776884,157.08,157.07,10.33779855]
["bitfinex","SOLUSD",1727674805311,23.776884,157.08,156.96,2.3079]
["bitfinex","SOLUSD",1727674805312,23.776884,157.06,156.96,2.3079]
["bitfinex","SOLUSD",1727674805613,23.776884,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727674807706,23.776884,157.04,156.97,0.12549]
["bitfinex","SOLUSD",1727674807930,25.36920191,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727674808097,25.36920191,157.03,156.95,30.0]
["bitfinex","SOLUSD",1727674808098,23.776884,157.02,156.95,30.0]
["bitfinex","SOLUSD",1727674808303,1.59244807,157.01,156.95,30.0]
["bitfinex","SOLUSD",1727674808496,23.776884,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727674810516,1.5924186,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727674813703,23.776884,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727674815024,1.59246245,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727674820323,25.36934645,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727674820714,25.36934645,157.01,156.91,6.6386177]
["bitfinex","SOLUSD",1727674820715,23.776884,157.0,156.91,6.6386177]
["bitfinex","SOLUSD",1727674820913,23.776884,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727674820914,1.59276165,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674822322,23.776884,156.98,156.97,10.33779855]
["bitfinex","SOLUSD",1727674823150,23.776884,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674823360,1.59291882,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727674824147,1.59291882,156.97,156.93,30.0]
["bitfinex","SOLUSD",1727674824350,23.776884,156.96,156.94,10.33779855]
["bitfinex","SOLUSD",1727674824555,1.59304358,156.95,156.94,10.33779855]
["bitfinex","SOLUSD",1727674824755,1.59304358,156.95,156.94,40.33779855]
["bitfinex","SOLUSD",1727674825053,1.59304358,156.95,156.94,10.33779855]
["bitfinex","SOLUSD",1727674825249,23.776884,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674825434,23.776884,156.98,156.97,10.33779855]
["bitfinex","SOLUSD",1727674825629,25.36970409,156.98,156.97,10.33779855]
["bitfinex","SOLUSD",1727674829638,25.36970409,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674831254,1.59287198,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727674833466,23.776884,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727674833760,23.776884,156.99,156.97,10.33779855]
["bitfinex","SOLUSD",1727674836765,25.36971983,156.98,156.97,10.33779855]
["bitfinex","SOLUSD",1727674837346,25.36971983,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727674838746,25.36971983,156.98,156.87,24.027864]
["bitfinex","SOLUSD",1727674838946,23.776884,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674839159,1.59298178,156.96,156.94,10.33779855]
["bitfinex","SOLUSD",1727674840149,1.59298166,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674841249,23.776884,156.96,156.88,30.0]
["bitfinex","SOLUSD",1727674841583,23.776884,156.96,156.92,10.33779855]
["bitfinex","SOLUSD",1727674841584,1.59316681,156.95,156.92,10.33779855]
["bitfinex","SOLUSD",1727674843747,23.776884,156.97,156.92,10.33779855]
["bitfinex","SOLUSD",1727674844075,6.3705,156.98,156.88,30.0]
["bitfinex","SOLUSD",1727674844076,23.776884,156.98,156.94,10.33779855]
["bitfinex","SOLUSD",1727674849683,22.6769,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727674849981,22.6769,157.0,156.89,3.07321904]
["bitfinex","SOLUSD",1727674849982,22.6769,157.0,156.98,10.33779855]
["bitfinex","SOLUSD",1727674850897,23.776884,156.99,156.98,10.33779855]
["bitfinex","SOLUSD",1727674853178,23.776884,156.99,156.91,1.2315]
["bitfinex","SOLUSD",1727674853364,1.59286665,156.98,156.96,10.33779855]
["bitfinex","SOLUSD",1727674853566,23.776884,156.97,156.94,10.33779855]
["bitfinex","SOLUSD",1727674853762,1.59303241,156.96,156.94,10.33779855]
["bitfinex","SOLUSD",1727674855288,23.776884,156.95,156.85,2.3079]
["bitfinex","SOLUSD",1727674855488,23.776884,156.93,156.87,30.0]
["bitfinex","SOLUSD",1727674855786,23.776884,156.91,156.87,40.33779855]
["bitfinex","SOLUSD",1727674855987,1.59359149,156.9,156.87,40.33779855]
["bitfinex","SOLUSD",1727674856195,1.59359149,156.9,156.89,10.33779855]
["bitfinex","SOLUSD",1727674856566,23.776884,156.91,156.89,10.33779855]
["bitfinex","SOLUSD",1727674857167,21.3099,156.94,156.89,10.33779855]
["bitfinex","SOLUSD",1727674857370,23.776884,156.93,156.91,10.33779855]
["bitfinex","SOLUSD",1727674861578,25.37031323,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727674861783,23.776884,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727674862090,23.776884,156.92,156.91,15.2614029]
["bitfinex","SOLUSD",1727674864400,23.776884,156.92,156.91,4.92360435]
["bitfinex","SOLUSD",1727674865599,23.776884,156.93,156.91,4.92585961]
["bitfinex","SOLUSD",1727674865914,30.149084,156.93,156.92,4.92585961]
["bitfinex","SOLUSD",1727674867991,25.37038259,156.93,156.92,4.92585961]
["bitfinex","SOLUSD",1727674868896,23.776884,156.93,156.92,4.92585961]
["bitfinex","SOLUSD",1727674872699,23.776884,156.93,156.92,4.92289949]
["bitfinex","SOLUSD",1727674873880,23.776884,156.93,156.92,12.79861678]
["bitfinex","SOLUSD",1727674876306,23.776884,156.93,156.92,12.79731846]
["bitfinex","SOLUSD",1727674876596,15.3049,156.94,156.92,23.13511701]
["bitfinex","SOLUSD",1727674876800,15.3049,156.94,156.93,12.79731846]
["bitfinex","SOLUSD",1727674877894,39.081784,156.94,156.93,12.79731846]
["bitfinex","SOLUSD",1727674878696,23.776884,156.94,156.93,12.79731846]
["bitfinex","SOLUSD",1727674880406,23.776884,156.94,156.93,12.79450591]
["bitfinex","SOLUSD",1727674881206,23.776884,156.94,156.93,4.92096381]
["bitfinex","SOLUSD",1727674881999,50.148684,156.94,156.93,4.92096381]
["bitfinex","SOLUSD",1727674883411,72.238964,156.94,156.93,4.92096381]
["bitfinex","SOLUSD",1727674883705,23.776884,156.9,156.85,10.33779855]
["bitfinex","SOLUSD",1727674883906,23.776884,156.88,156.82,30.0]
["bitfinex","SOLUSD",1727674884088,23.776884,156.88,156.86,4.92396056]
["bitfinex","SOLUSD",1727674884089,1.59394568,156.87,156.86,4.92396056]
["bitfinex","SOLUSD",1727674884281,23.776884,156.87,156.86,4.92396056]
["bitfinex","SOLUSD",1727674884717,23.776884,156.86,156.83,10.33779855]
["bitfinex","SOLUSD",1727674885023,1.59415707,156.85,156.75,1.2315]
["bitfinex","SOLUSD",1727674885221,23.776884,156.84,156.77,30.0]
["bitfinex","SOLUSD",1727674885426,23.776884,156.84,156.8,10.33779855]
["bitfinex","SOLUSD",1727674885427,1.59439663,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727674885899,23.776884,156.85,156.8,10.33779855]
["bitfinex","SOLUSD",1727674886094,23.776884,156.86,156.82,10.33779855]
["bitfinex","SOLUSD",1727674890225,23.776884,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727674892704,23.776884,156.84,156.81,10.33779855]
["bitfinex","SOLUSD",1727674892909,23.776884,156.85,156.81,10.33779855]
["bitfinex","SOLUSD",1727674894122,23.776884,156.85,156.75,1.2315]
["bitfinex","SOLUSD",1727674894123,23.776884,156.83,156.75,1.2315]
["bitfinex","SOLUSD",1727674894426,1.5944901,156.82,156.8,10.33779855]
["bitfinex","SOLUSD",1727674895126,23.776884,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727674895302,6.3752,156.86,156.8,10.33779855]
["bitfinex","SOLUSD",1727674895510,1.46348523,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727674895935,1.46348523,156.85,156.75,1.2315]
["bitfinex","SOLUSD",1727674896109,1.59451711,156.84,156.81,10.33779855]
["bitfinex","SOLUSD",1727674896736,23.776884,156.83,156.81,10.33779855]
["bitfinex","SOLUSD",1727674896911,25.37134071,156.82,156.81,10.33779855]
["bitfinex","SOLUSD",1727674899518,23.776884,156.82,156.81,10.33779855]
["bitfinex","SOLUSD",1727674899720,20.0,156.86,156.81,10.33779855]
["bitfinex","SOLUSD",1727674899721,26.3751,156.86,156.81,10.33779855]
["bitfinex","SOLUSD",1727674900229,23.776884,156.85,156.81,10.33779855]
["bitfinex","SOLUSD",1727674900918,23.776884,156.85,156.83,10.33779855]
["bitfinex","SOLUSD",1727674904218,25.37115742,156.84,156.83,10.33779855]
["bitfinex","SOLUSD",1727674905321,23.776884,156.84,156.83,10.33779855]
["bitfinex","SOLUSD",1727674909337,25.37113736,156.85,156.81,10.33779855]
["bitfinex","SOLUSD",1727674913924,31.74683736,156.85,156.81,10.33779855]
["bitfinex","SOLUSD",1727674914128,31.74683736,156.85,156.79,10.33779855]
["bitfinex","SOLUSD",1727674914439,0.12549,156.84,156.79,10.33779855]
["bitfinex","SOLUSD",1727674914639,23.776884,156.82,156.79,10.33779855]
["bitfinex","SOLUSD",1727674914950,1.59455813,156.81,156.79,10.33779855]
["bitfinex","SOLUSD",1727674918323,23.776884,156.8,156.77,10.33779855]
["bitfinex","SOLUSD",1727674918526,1.59471344,156.79,156.77,10.33779855]
["bitfinex","SOLUSD",1727674920029,1.59471344,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1727674920226,1.59471344,156.79,156.76,10.33779855]
["bitfinex","SOLUSD",1727674920949,23.776884,156.78,156.73,30.0]
["bitfinex","SOLUSD",1727674921129,1.59495684,156.77,156.75,10.33779855]
["bitfinex","SOLUSD",1727674922026,23.776884,156.78,156.75,10.33779855]
["bitfinex","SOLUSD",1727674922235,1.59493654,156.77,156.76,10.33779855]
["bitfinex","SOLUSD",1727674922639,25.37182054,156.77,156.76,10.33779855]
["bitfinex","SOLUSD",1727674923362,23.776884,156.77,156.76,10.33779855]
["bitfinex","SOLUSD",1727674924961,23.776884,156.8,156.76,10.33779855]
["bitfinex","SOLUSD",1727674925164,25.37175374,156.79,156.78,10.33779855]
["bitfinex","SOLUSD",1727674926165,23.776884,156.79,156.78,10.33779855]
["bitfinex","SOLUSD",1727674926762,23.776884,156.79,156.71,1.2315]
["bitfinex","SOLUSD",1727674927057,25.37186894,156.78,156.77,10.33779855]
["bitfinex","SOLUSD",1727674927938,23.776884,156.78,156.77,10.33779855]
["bitfinex","SOLUSD",1727674928458,23.776884,156.79,156.76,10.33779855]
["bitfinex","SOLUSD",1727674928643,23.776884,156.77,156.76,10.33779855]
["bitfinex","SOLUSD",1727674929858,23.776884,156.77,156.74,10.33779855]
["bitfinex","SOLUSD",1727674930035,1.59513341,156.76,156.74,10.33779855]
["bitfinex","SOLUSD",1727674930234,23.776884,156.75,156.74,10.33779855]
["bitfinex","SOLUSD",1727674931071,20.12549,156.81,156.74,10.33779855]
["bitfinex","SOLUSD",1727674931363,43.776884,156.79,156.74,10.33779855]
["bitfinex","SOLUSD",1727674931665,43.776884,156.79,156.76,10.33779855]
["bitfinex","SOLUSD",1727674932735,23.776884,156.77,156.76,10.33779855]
["bitfinex","SOLUSD",1727674936471,20.0,156.81,156.76,10.33779855]
["bitfinex","SOLUSD",1727674936652,20.0,156.81,156.78,10.33779855]
["bitfinex","SOLUSD",1727674937272,28.7748,156.82,156.78,10.33779855]
["bitfinex","SOLUSD",1727674937663,23.776884,156.81,156.78,10.33779855]
["bitfinex","SOLUSD",1727674938570,22.398,156.82,156.8,10.33779855]
["bitfinex","SOLUSD",1727674939875,23.776884,156.8,156.78,10.33779855]
["bitfinex","SOLUSD",1727674940176,1.5946894,156.79,156.78,10.33779855]
["bitfinex","SOLUSD",1727674944954,1.5946894,156.79,156.72,1.2315]
["bitfinex","SOLUSD",1727674945159,23.776884,156.78,156.7,2.3079]
["bitfinex","SOLUSD",1727674945474,1.59497841,156.77,156.76,10.33779855]
["bitfinex","SOLUSD",1727674946788,1.59497841,156.77,156.71,30.0]
["bitfinex","SOLUSD",1727674946789,25.37186241,156.77,156.71,30.0]
["bitfinex","SOLUSD",1727674946992,1.59497841,156.77,156.75,10.33779855]
["bitfinex","SOLUSD",1727674947670,1.59497841,156.77,156.69,0.25098]
["bitfinex","SOLUSD",1727674947855,1.59497841,156.77,156.75,10.33779855]
["bitfinex","SOLUSD",1727674949586,23.776884,156.76,156.69,0.12549]
["bitfinex","SOLUSD",1727674949890,1.59508824,156.75,156.74,10.33779855]
["bitfinex","SOLUSD",1727674951373,25.37197224,156.75,156.69,30.0]
["bitfinex","SOLUSD",1727674951576,23.776884,156.74,156.72,10.33779855]
["bitfinex","SOLUSD",1727674951791,1.59528033,156.73,156.72,10.33779855]
["bitfinex","SOLUSD",1727674954375,23.776884,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727674955486,23.776884,156.76,156.67,0.77049258]
["bitfinex","SOLUSD",1727674955686,23.776884,156.76,156.75,10.33779855]
["bitfinex","SOLUSD",1727674957467,25.37194311,156.76,156.67,0.25098]
["bitfinex","SOLUSD",1727674957667,25.37194311,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727674959889,26.3795,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727674960084,25.37217081,156.74,156.72,10.33779855]
["bitfinex","SOLUSD",1727674960961,23.776884,156.74,156.72,10.33779855]
["bitfinex","SOLUSD",1727674967479,25.37216367,156.74,156.72,10.33779855]
["bitfinex","SOLUSD",1727674969392,23.776884,156.74,156.72,10.33779855]
["bitfinex","SOLUSD",1727674969587,20.0,156.76,156.72,10.33779855]
["bitfinex","SOLUSD",1727674969910,23.776884,156.76,156.72,10.33779855]
["bitfinex","SOLUSD",1727674970483,23.776884,156.76,156.74,10.33779855]
["bitfinex","SOLUSD",1727674970804,22.7934,156.77,156.74,10.33779855]
["bitfinex","SOLUSD",1727674973477,20.0,156.8,156.76,10.33779855]
["bitfinex","SOLUSD",1727674973677,28.2343,156.81,156.78,10.33779855]
["bitfinex","SOLUSD",1727674975012,21.59472011,156.8,156.78,10.33779855]
["bitfinex","SOLUSD",1727674976084,20.0,156.8,156.78,10.33779855]
["bitfinex","SOLUSD",1727674978710,1.59470352,156.79,156.78,10.33779855]
["bitfinex","SOLUSD",1727674979402,20.0,156.8,156.78,10.33779855]
["bitfinex","SOLUSD",1727674979912,21.8569,156.81,156.78,10.33779855]
["bitfinex","SOLUSD",1727674980207,23.776884,156.8,156.78,10.33779855]
["bitfinex","SOLUSD",1727674980508,21.8569,156.81,156.78,10.33779855]
["bitfinex","SOLUSD",1727674980704,15.8288,156.81,156.78,10.33779855]
["bitfinex","SOLUSD",1727674980906,23.776884,156.82,156.71,0.12549]
["bitfinex","SOLUSD",1727674981084,23.776884,156.82,156.8,10.33779855]
["bitfinex","SOLUSD",1727674981281,21.4578,156.85,156.8,10.33779855]
["bitfinex","SOLUSD",1727674981487,21.4578,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727674981695,22.92155244,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727674983207,1.59422372,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727674983598,21.4578,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727674986201,1.59422399,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727674986906,23.776884,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727674987085,1.59441382,156.82,156.8,10.33779855]
["bitfinex","SOLUSD",1727674987692,23.776884,156.81,156.78,10.33779855]
["bitfinex","SOLUSD",1727674988015,1.59462838,156.8,156.78,10.33779855]
["bitfinex","SOLUSD",1727674994818,6.3763,156.83,156.78,10.33779855]
["bitfinex","SOLUSD",1727674995021,26.376,156.84,156.8,10.33779855]
["bitfinex","SOLUSD",1727674996213,23.776884,156.83,156.8,10.33779855]
["bitfinex","SOLUSD",1727674996605,21.4578,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727674997325,21.4578,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727674997326,15.154,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727674997914,58.930884,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727674999127,38.930884,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727675003030,40.52508136,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727675004433,38.930884,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727675006208,40.52504016,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727675006934,38.930884,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727675007527,6.3285,156.89,156.84,10.33779855]
["bitfinex","SOLUSD",1727675007730,6.3285,156.89,156.76,1.2315]
["bitfinex","SOLUSD",1727675007731,20.0,156.88,156.86,10.33779855]
["bitfinex","SOLUSD",1727675008223,6.3285,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675008548,6.3738,156.9,156.88,10.33779855]
["bitfinex","SOLUSD",1727675008736,7.83795467,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675009107,23.776884,156.88,156.86,10.33779855]
["bitfinex","SOLUSD",1727675009315,25.37079844,156.87,156.86,10.33779855]
["bitfinex","SOLUSD",1727675010317,25.37079844,156.87,156.77,0.12549]
["bitfinex","SOLUSD",1727675010318,23.776884,156.85,156.77,0.12549]
["bitfinex","SOLUSD",1727675010535,25.37115466,156.84,156.83,10.33779855]
["bitfinex","SOLUSD",1727675010831,23.776884,156.84,156.83,10.33779855]
["bitfinex","SOLUSD",1727675012723,23.776884,156.84,156.81,10.33779855]
["bitfinex","SOLUSD",1727675013037,23.776884,156.82,156.8,10.33779855]
["bitfinex","SOLUSD",1727675013223,1.59444555,156.81,156.8,10.33779855]
["bitfinex","SOLUSD",1727675013830,23.776884,156.84,156.8,10.33779855]
["bitfinex","SOLUSD",1727675014018,23.776884,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727675014839,23.776884,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727675015943,23.776884,156.83,156.82,10.33779855]
["bitfinex","SOLUSD",1727675018841,21.439,156.86,156.82,10.33779855]
["bitfinex","SOLUSD",1727675019045,23.776884,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727675019221,1.5943002,156.83,156.82,10.33779855]
["bitfinex","SOLUSD",1727675020130,23.776884,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727675020649,1.59429003,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727675021442,23.776884,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727675022948,23.776884,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727675023441,20.0,156.87,156.84,10.33779855]
["bitfinex","SOLUSD",1727675023852,20.0,156.87,156.86,10.33779855]
["bitfinex","SOLUSD",1727675024021,6.1304,156.88,156.86,10.33779855]
["bitfinex","SOLUSD",1727675024526,23.776884,156.87,156.86,10.33779855]
["bitfinex","SOLUSD",1727675025430,23.776884,156.87,156.84,10.33779855]
["bitfinex","SOLUSD",1727675025744,1.59405891,156.86,156.84,10.33779855]
["bitfinex","SOLUSD",1727675028047,23.776884,156.87,156.84,10.33779855]
["bitfinex","SOLUSD",1727675029652,1.59405733,156.86,156.84,10.33779855]
["bitfinex","SOLUSD",1727675029834,23.776884,156.87,156.84,10.33779855]
["bitfinex","SOLUSD",1727675033426,23.776884,156.88,156.86,10.33779855]
["bitfinex","SOLUSD",1727675033625,23.776884,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675034424,6.3056,156.92,156.88,10.33779855]
["bitfinex","SOLUSD",1727675034648,22.5562,156.94,156.9,10.33779855]
["bitfinex","SOLUSD",1727675035847,43.776884,156.93,156.9,10.33779855]
["bitfinex","SOLUSD",1727675036432,23.776884,156.91,156.9,10.33779855]
["bitfinex","SOLUSD",1727675036646,23.776884,156.91,156.81,1.2315]
["bitfinex","SOLUSD",1727675036954,23.776884,156.9,156.89,10.33779855]
["bitfinex","SOLUSD",1727675043269,31.74399767,156.9,156.89,10.33779855]
["bitfinex","SOLUSD",1727675043442,23.776884,156.89,156.81,1.2315]
["bitfinex","SOLUSD",1727675043654,1.59389496,156.88,156.85,10.33779855]
["bitfinex","SOLUSD",1727675047171,23.776884,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727675047371,1.59398046,156.86,156.85,10.33779855]
["bitfinex","SOLUSD",1727675047547,23.776884,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727675047751,1.59396988,156.86,156.85,10.33779855]
["bitfinex","SOLUSD",1727675053657,1.59396988,156.86,156.81,1.2315]
["bitfinex","SOLUSD",1727675053858,1.59396988,156.86,156.85,10.33779855]
["bitfinex","SOLUSD",1727675055070,23.776884,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727675056546,1.59396168,156.86,156.85,10.33779855]
["bitfinex","SOLUSD",1727675057370,23.776884,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727675060150,23.776884,156.89,156.85,10.33779855]
["bitfinex","SOLUSD",1727675060456,23.776884,156.89,156.88,10.33779855]
["bitfinex","SOLUSD",1727675063269,25.37059216,156.89,156.81,1.2315]
["bitfinex","SOLUSD",1727675063574,25.37059216,156.89,156.87,10.33779855]
["bitfinex","SOLUSD",1727675067858,31.74449216,156.89,156.81,1.2315]
["bitfinex","SOLUSD",1727675068058,31.74449216,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675069980,31.74449216,156.89,156.87,4.46550491]
["bitfinex","SOLUSD",1727675071283,31.74449216,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675071584,31.74449216,156.89,156.87,4.46543005]
["bitfinex","SOLUSD",1727675071759,31.74449216,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675073468,23.776884,156.87,156.81,1.2315]
["bitfinex","SOLUSD",1727675073783,1.59402316,156.86,156.82,30.0]
["bitfinex","SOLUSD",1727675074793,23.776884,156.87,156.82,30.0]
["bitfinex","SOLUSD",1727675074974,1.59402243,156.86,156.82,30.0]
["bitfinex","SOLUSD",1727675075174,1.59402243,156.86,156.85,10.33779855]
["bitfinex","SOLUSD",1727675079787,23.776884,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727675085974,1.5939654,156.86,156.85,10.33779855]
["bitfinex","SOLUSD",1727675089381,23.776884,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727675089588,23.776884,156.88,156.85,10.33779855]
["bitfinex","SOLUSD",1727675094180,1.59396409,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727675094900,23.776884,156.88,156.85,10.33779855]
["bitfinex","SOLUSD",1727675098306,1.59391451,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727675101380,23.776884,156.86,156.84,10.33779855]
["bitfinex","SOLUSD",1727675101577,1.59406286,156.85,156.84,10.33779855]
["bitfinex","SOLUSD",1727675106403,1.59406286,156.85,156.78,0.25098]
["bitfinex","SOLUSD",1727675106710,23.776884,156.84,156.82,10.33779855]
["bitfinex","SOLUSD",1727675106881,1.4638816,156.83,156.82,10.33779855]
["bitfinex","SOLUSD",1727675108789,23.776884,156.85,156.82,10.33779855]
["bitfinex","SOLUSD",1727675108978,20.0,156.88,156.84,10.33779855]
["bitfinex","SOLUSD",1727675109176,43.776884,156.87,156.86,10.33779855]
["bitfinex","SOLUSD",1727675109485,16.0285,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675109692,16.0285,156.89,156.88,10.33779855]
["bitfinex","SOLUSD",1727675111311,39.805384,156.89,156.88,10.33779855]
["bitfinex","SOLUSD",1727675111905,41.39918829,156.89,156.78,1.48248]
["bitfinex","SOLUSD",1727675112095,23.776884,156.88,156.85,10.33779855]
["bitfinex","SOLUSD",1727675112410,23.776884,156.86,156.85,10.33779855]
["bitfinex","SOLUSD",1727675112918,23.776884,156.86,156.83,10.33779855]
["bitfinex","SOLUSD",1727675113089,23.776884,156.84,156.79,30.0]
["bitfinex","SOLUSD",1727675113285,23.776884,156.82,156.8,10.33779855]
["bitfinex","SOLUSD",1727675113492,25.37136721,156.81,156.8,10.33779855]
["bitfinex","SOLUSD",1727675114713,23.776884,156.81,156.8,10.33779855]
["bitfinex","SOLUSD",1727675115994,23.776884,156.82,156.79,10.33779855]
["bitfinex","SOLUSD",1727675116193,23.776884,156.8,156.79,10.33779855]
["bitfinex","SOLUSD",1727675116815,23.776884,156.8,156.71,6.59708255]
["bitfinex","SOLUSD",1727675116993,23.776884,156.8,156.7,1.2315]
["bitfinex","SOLUSD",1727675116994,1.59481408,156.79,156.7,1.2315]
["bitfinex","SOLUSD",1727675117193,1.59481408,156.79,156.76,10.33779855]
["bitfinex","SOLUSD",1727675117411,23.776884,156.78,156.76,10.33779855]
["bitfinex","SOLUSD",1727675117619,29.812884,156.8,156.76,10.33779855]
["bitfinex","SOLUSD",1727675120621,17.41131527,156.79,156.7,21.2315]
["bitfinex","SOLUSD",1727675120919,15.8164,156.79,156.78,10.33779855]
["bitfinex","SOLUSD",1727675121141,39.593284,156.79,156.78,10.33779855]
["bitfinex","SOLUSD",1727675123218,23.776884,156.78,156.76,10.33779855]
["bitfinex","SOLUSD",1727675123422,23.776884,156.77,156.76,10.33779855]
["bitfinex","SOLUSD",1727675126324,23.776884,156.77,156.71,30.0]
["bitfinex","SOLUSD",1727675126520,1.59498919,156.76,156.71,30.0]
["bitfinex","SOLUSD",1727675127325,1.59498919,156.76,156.7,1.2315]
["bitfinex","SOLUSD",1727675127922,1.59498919,156.76,156.69,20.12549]
["bitfinex","SOLUSD",1727675128223,23.776884,156.78,156.69,20.0]
["bitfinex","SOLUSD",1727675128424,23.776884,156.78,156.73,10.33779855]
["bitfinex","SOLUSD",1727675128726,23.776884,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727675129330,23.776884,156.77,156.73,10.33779855]
["bitfinex","SOLUSD",1727675129707,1.59517286,156.76,156.68,0.25098]
["bitfinex","SOLUSD",1727675129915,23.776884,156.75,156.74,10.33779855]
["bitfinex","SOLUSD",1727675132125,23.776884,156.75,156.68,1.02122824]
["bitfinex","SOLUSD",1727675132442,23.776884,156.75,156.74,10.33779855]
["bitfinex","SOLUSD",1727675134347,23.776884,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727675134517,23.776884,156.74,156.72,4.44933491]
["bitfinex","SOLUSD",1727675134718,1.59536761,156.73,156.72,10.33779855]
["bitfinex","SOLUSD",1727675135627,1.59536761,156.73,156.71,10.33779855]
["bitfinex","SOLUSD",1727675136443,23.776884,156.74,156.71,10.33779855]
["bitfinex","SOLUSD",1727675136649,23.776884,156.74,156.73,10.33779855]
["bitfinex","SOLUSD",1727675137019,20.0,156.78,156.73,10.33779855]
["bitfinex","SOLUSD",1727675137342,20.0,156.78,156.76,10.33779855]
["bitfinex","SOLUSD",1727675138033,6.3787,156.77,156.74,10.33779855]
["bitfinex","SOLUSD",1727675138641,23.776884,156.75,156.74,10.33779855]
["bitfinex","SOLUSD",1727675140644,23.776884,156.75,156.72,10.33779855]
["bitfinex","SOLUSD",1727675140848,1.59525899,156.74,156.72,10.33779855]
["bitfinex","SOLUSD",1727675145147,23.776884,156.77,156.72,10.33779855]
["bitfinex","SOLUSD",1727675145344,43.776884,156.77,156.76,10.33779855]
["bitfinex","SOLUSD",1727675147249,43.776884,156.77,156.74,10.33779855]
["bitfinex","SOLUSD",1727675147453,1.59505821,156.76,156.74,10.33779855]
["bitfinex","SOLUSD",1727675149844,43.776884,156.77,156.74,10.33779855]
["bitfinex","SOLUSD",1727675152062,23.776884,156.75,156.74,10.33779855]
["bitfinex","SOLUSD",1727675155849,23.776884,156.75,156.66,1.2315]
["bitfinex","SOLUSD",1727675156055,23.776884,156.76,156.73,10.33779855]
["bitfinex","SOLUSD",1727675156346,23.776884,156.78,156.75,10.33779855]
["bitfinex","SOLUSD",1727675156871,15.8164,156.79,156.77,10.33779855]
["bitfinex","SOLUSD",1727675158153,23.776884,156.78,156.77,10.33779855]
["bitfinex","SOLUSD",1727675160764,20.0,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727675160966,1.59462731,156.8,156.79,10.33779855]
["bitfinex","SOLUSD",1727675161343,1.59462731,156.8,156.77,10.33779855]
["bitfinex","SOLUSD",1727675162055,23.776884,156.79,156.77,10.33779855]
["bitfinex","SOLUSD",1727675162251,1.59478041,156.78,156.77,10.33779855]
["bitfinex","SOLUSD",1727675162473,25.37166441,156.78,156.77,10.33779855]
["bitfinex","SOLUSD",1727675163178,23.776884,156.78,156.77,10.33779855]
["bitfinex","SOLUSD",1727675166354,20.0,156.81,156.77,10.33779855]
["bitfinex","SOLUSD",1727675166559,20.0,156.82,156.79,10.33779855]
["bitfinex","SOLUSD",1727675166760,6.4384,156.83,156.81,10.33779855]
["bitfinex","SOLUSD",1727675167481,15.4104,156.84,156.81,10.33779855]
["bitfinex","SOLUSD",1727675167684,15.4104,156.84,156.83,10.33779855]
["bitfinex","SOLUSD",1727675167854,6.0725,156.87,156.83,10.33779855]
["bitfinex","SOLUSD",1727675168053,6.0725,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727675169969,20.0,156.86,156.85,10.33779855]
["bitfinex","SOLUSD",1727675171084,23.776884,156.86,156.85,10.33779855]
["bitfinex","SOLUSD",1727675171760,23.776884,156.87,156.85,10.33779855]
["bitfinex","SOLUSD",1727675176780,6.3735,156.9,156.85,10.33779855]
["bitfinex","SOLUSD",1727675176993,20.0,156.9,156.89,10.33779855]
["bitfinex","SOLUSD",1727675177284,21.3497,156.92,156.89,10.33779855]
["bitfinex","SOLUSD",1727675177491,21.3497,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727675178764,65.126584,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727675179885,6.3718,156.95,156.91,10.33779855]
["bitfinex","SOLUSD",1727675180079,6.3718,156.95,156.93,10.33779855]
["bitfinex","SOLUSD",1727675181387,20.0,156.94,156.93,10.33779855]
["bitfinex","SOLUSD",1727675181601,23.776884,156.93,156.91,10.33779855]
["bitfinex","SOLUSD",1727675181773,1.59340441,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727675183177,25.37028841,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727675183494,23.776884,156.91,156.89,10.33779855]
["bitfinex","SOLUSD",1727675183799,30.149484,156.93,156.89,10.33779855]
["bitfinex","SOLUSD",1727675184715,30.149484,156.93,156.91,10.33779855]
["bitfinex","SOLUSD",1727675184873,1.59341351,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727675185274,25.37029751,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727675186120,23.776884,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727675188894,25.37030101,156.92,156.84,20.0]
["bitfinex","SOLUSD",1727675189106,23.776884,156.91,156.89,10.33779855]
["bitfinex","SOLUSD",1727675189609,1.59359459,156.9,156.89,10.33779855]
["bitfinex","SOLUSD",1727675189902,23.776884,156.91,156.89,10.33779855]
["bitfinex","SOLUSD",1727675190495,23.776884,156.92,156.89,10.33779855]
["bitfinex","SOLUSD",1727675190697,23.776884,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727675192886,25.37037335,156.92,156.91,10.33779855]
["bitfinex","SOLUSD",1727675196506,30.149584,156.92,156.89,10.33779855]
["bitfinex","SOLUSD",1727675198305,30.149584,156.92,156.82,1.2315]
["bitfinex","SOLUSD",1727675198306,6.3739,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675198522,25.37081905,156.88,156.86,10.33779855]
["bitfinex","SOLUSD",1727675201114,23.776884,156.88,156.86,10.33779855]
["bitfinex","SOLUSD",1727675201421,23.776884,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675202120,1.59388826,156.88,156.86,10.33779855]
["bitfinex","SOLUSD",1727675202734,23.776884,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675203223,23.776884,156.9,156.88,10.33779855]
["bitfinex","SOLUSD",1727675203919,1.59372561,156.89,156.82,0.25098]
["bitfinex","SOLUSD",1727675204127,1.59372561,156.89,156.87,10.33779855]
["bitfinex","SOLUSD",1727675205301,23.776884,156.88,156.87,10.33779855]
["bitfinex","SOLUSD",1727675211417,1.59379951,156.9,156.86,10.33779855]
["bitfinex","SOLUSD",1727675211418,30.150784,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675211617,1.5939354,156.88,156.86,10.33779855]
["bitfinex","SOLUSD",1727675212340,1.5939354,156.88,156.79,0.25098]
["bitfinex","SOLUSD",1727675212539,1.5939354,156.88,156.86,10.33779855]
["bitfinex","SOLUSD",1727675214038,23.776884,156.89,156.86,10.33779855]
["bitfinex","SOLUSD",1727675214935,23.776884,156.9,156.88,10.33779855]
["bitfinex","SOLUSD",1727675216029,25.3706272,156.9,156.88,10.33779855]
["bitfinex","SOLUSD",1727675216429,23.776884,156.9,156.88,10.33779855]
["bitfinex","SOLUSD",1727675217720,25.3705931,156.89,156.88,10.33779855]
["bitfinex","SOLUSD",1727675218823,23.776884,156.89,156.88,10.33779855]
["bitfinex","SOLUSD",1727675222651,23.776884,156.9,156.88,10.33779855]
["bitfinex","SOLUSD",1727675225233,1.59364706,156.89,156.88,10.33779855]
["bitfinex","SOLUSD",1727675226448,41.8851,156.95,156.88,10.33779855]
["bitfinex","SOLUSD",1727675226648,48.2566,156.95,156.92,10.33779855]
["bitfinex","SOLUSD",1727675226955,1.59339445,156.94,156.92,10.33779855]
["bitfinex","SOLUSD",1727675228367,43.776884,156.93,156.92,10.33779855]
["bitfinex","SOLUSD",1727675231169,23.776884,156.93,156.92,10.33779855]
["bitfinex","SOLUSD",1727675231353,15.8396,156.95,156.92,10.33779855]
["bitfinex","SOLUSD",1727675231539,6.4511,156.99,156.94,10.33779855]
["bitfinex","SOLUSD",1727675231747,16.3916,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727675232059,16.3916,157.0,156.99,10.33779855]
["bitfinex","SOLUSD",1727675232769,6.4511,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727675233069,6.4511,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727675233569,16.3916,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675234065,20.0,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727675234355,16.3916,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675234970,23.776884,157.02,157.01,10.33779855]
["bitfinex","SOLUSD",1727675243275,23.776884,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727675244477,23.776884,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675244774,20.0,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727675245155,1.59219424,157.04,156.96,20.12549]
["bitfinex","SOLUSD",1727675245355,1.59219424,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675246175,23.776884,157.03,156.96,20.0]
["bitfinex","SOLUSD",1727675246365,23.776884,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727675246366,1.59243841,157.02,157.01,10.33779855]
["bitfinex","SOLUSD",1727675252151,1.59243841,157.02,156.94,3.5394]
["bitfinex","SOLUSD",1727675252380,23.776884,157.01,156.99,10.33779855]
["bitfinex","SOLUSD",1727675252578,1.59259947,157.0,156.99,10.33779855]
["bitfinex","SOLUSD",1727675253080,1.59259947,157.0,156.9,3.5394]
["bitfinex","SOLUSD",1727675253263,1.59259947,157.0,156.98,10.33779855]
["bitfinex","SOLUSD",1727675253877,23.776884,157.01,156.98,10.33779855]
["bitfinex","SOLUSD",1727675254574,23.776884,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727675256467,15.712,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675256777,15.712,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727675257985,39.488884,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727675259774,41.08122389,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727675259980,39.488884,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727675260667,20.0,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675261468,1.59223033,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675266380,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675266686,1.59220408,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675267567,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675268167,1.59221057,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675268877,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675270488,6.5093,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727675270790,43.776884,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727675271501,23.776884,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727675273280,1.59208168,157.05,157.04,10.33779855]
["bitfinex","SOLUSD",1727675280603,25.36896568,157.05,157.04,10.33779855]
["bitfinex","SOLUSD",1727675280781,25.36896568,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675282199,23.776884,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675282404,23.776884,157.04,156.95,1.2315]
["bitfinex","SOLUSD",1727675282611,23.776884,157.02,156.97,30.0]
["bitfinex","SOLUSD",1727675282794,1.59252603,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727675286798,25.36941003,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727675287399,23.776884,157.01,157.0,10.33779855]
["bitfinex","SOLUSD",1727675296613,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675296786,23.776884,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727675298605,20.0,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675299399,22.616,157.07,157.03,10.33779855]
["bitfinex","SOLUSD",1727675300320,23.776884,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675301703,23.776884,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675307893,25.36889986,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675310205,25.36889986,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675312914,25.36889986,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675313119,31.73589986,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675313325,30.143884,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675313838,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675314134,23.776884,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675314344,1.46561699,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675314638,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675314815,1.59225287,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727675316328,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675316636,1.59222964,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727675316820,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675317735,23.776884,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675318038,23.776884,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675320242,25.36897525,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675321241,23.776884,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675321946,25.36896361,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675322634,23.776884,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675323837,25.36893949,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675324146,23.776884,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675324646,25.36896509,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675324940,23.776884,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675325440,25.36895225,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675325656,23.776884,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675329434,16.2494,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727675329753,23.776884,157.08,157.05,10.33779855]
["bitfinex","SOLUSD",1727675331532,1.59192439,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727675332750,23.776884,157.08,157.05,10.33779855]
["bitfinex","SOLUSD",1727675332931,0.8084035,157.09,157.07,10.33779855]
["bitfinex","SOLUSD",1727675338256,25.36861341,157.08,157.0,0.25098]
["bitfinex","SOLUSD",1727675338431,25.36861341,157.08,157.01,30.0]
["bitfinex","SOLUSD",1727675338748,37.87411341,157.08,157.03,10.33779855]
["bitfinex","SOLUSD",1727675339053,23.776884,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675339260,1.59207094,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727675344772,1.59206223,157.05,156.97,20.25098]
["bitfinex","SOLUSD",1727675345059,1.59206223,157.05,157.04,10.33779855]
["bitfinex","SOLUSD",1727675345363,1.59206223,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727675346646,23.776884,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675346843,30.143884,157.06,156.96,6.79126815]
["bitfinex","SOLUSD",1727675346844,1.5923324,157.03,156.96,6.79126815]
["bitfinex","SOLUSD",1727675347063,1.5923324,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727675347852,23.776884,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675348053,1.59232721,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727675348839,6.3674,157.05,156.96,6.79126815]
["bitfinex","SOLUSD",1727675348840,6.3677,157.05,156.96,6.79126815]
["bitfinex","SOLUSD",1727675349059,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675349766,23.776884,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675350147,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675351754,23.776884,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675352067,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675352655,1.59221037,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727675352860,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675353272,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675353480,1.59221545,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675354269,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675354450,1.59237366,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727675354878,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675355167,1.59236361,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727675357380,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675357557,1.59237468,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675359695,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675359983,1.59237065,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675360166,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675360476,23.776884,157.04,156.96,0.25098]
["bitfinex","SOLUSD",1727675360683,1.59238972,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727675361663,1.59234158,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675362572,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675362774,1.5923422,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675363563,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675364168,1.55924071,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675365182,23.776884,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727675365392,1.55935497,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727675366286,23.776884,157.04,156.99,10.33779855]
["bitfinex","SOLUSD",1727675367382,23.776884,157.05,156.99,10.33779855]
["bitfinex","SOLUSD",1727675371163,43.776884,157.06,157.01,10.33779855]
["bitfinex","SOLUSD",1727675373572,1.59222058,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675384491,1.59222058,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675390098,1.59229931,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675390297,1.59229931,157.04,156.99,10.33779855]
["bitfinex","SOLUSD",1727675393191,30.143984,157.06,156.99,10.33779855]
["bitfinex","SOLUSD",1727675394813,23.776884,157.06,156.99,10.33779855]
["bitfinex","SOLUSD",1727675395298,23.776884,157.06,157.01,10.33779855]
["bitfinex","SOLUSD",1727675396518,15.7846,157.07,157.03,10.33779855]
["bitfinex","SOLUSD",1727675396897,6.1393,157.08,157.04,7.11812404]
["bitfinex","SOLUSD",1727675397106,6.1393,157.08,157.05,7.11812404]
["bitfinex","SOLUSD",1727675397316,6.1393,157.08,157.03,10.33779855]
["bitfinex","SOLUSD",1727675397522,1.59189168,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727675397811,1.59189168,157.07,157.06,7.11699383]
["bitfinex","SOLUSD",1727675398521,2.40024704,157.09,157.06,7.11699383]
["bitfinex","SOLUSD",1727675398712,2.40024704,157.09,157.05,10.33779855]
["bitfinex","SOLUSD",1727675399025,2.40024704,157.09,157.06,7.1151012]
["bitfinex","SOLUSD",1727675401915,23.776884,157.08,157.06,7.1151012]
["bitfinex","SOLUSD",1727675402122,1.59190089,157.07,157.06,7.1151012]
["bitfinex","SOLUSD",1727675402307,1.59190089,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727675404433,23.776884,157.08,157.05,10.33779855]
["bitfinex","SOLUSD",1727675406217,1.59197799,157.07,156.99,1.2315]
["bitfinex","SOLUSD",1727675406441,1.59197799,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727675407412,23.776884,157.08,157.04,10.33779855]
["bitfinex","SOLUSD",1727675407813,23.776884,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727675409428,0.8084035,157.09,157.06,10.33779855]
["bitfinex","SOLUSD",1727675410526,0.8084035,157.09,157.0,2.3079]
["bitfinex","SOLUSD",1727675410527,0.8084035,157.09,157.08,10.33779855]
["bitfinex","SOLUSD",1727675418425,15.3436,157.15,157.08,40.33779855]
["bitfinex","SOLUSD",1727675418623,15.3436,157.15,157.13,10.33779855]
["bitfinex","SOLUSD",1727675419686,23.776884,157.14,157.13,10.33779855]
["bitfinex","SOLUSD",1727675419828,6.1291,157.16,157.13,10.33779855]
["bitfinex","SOLUSD",1727675420027,6.1291,157.16,157.15,10.33779855]
["bitfinex","SOLUSD",1727675421857,29.905984,157.16,157.15,10.33779855]
["bitfinex","SOLUSD",1727675422646,23.776884,157.15,157.06,0.25098]
["bitfinex","SOLUSD",1727675422839,1.59127325,157.14,157.13,10.33779855]
["bitfinex","SOLUSD",1727675423528,23.776884,157.13,157.04,1.2315]
["bitfinex","SOLUSD",1727675423731,1.59149931,157.12,157.1,10.33779855]
["bitfinex","SOLUSD",1727675433348,23.776884,157.11,157.04,1.2315]
["bitfinex","SOLUSD",1727675433554,1.59162305,157.1,157.08,10.33779855]
["bitfinex","SOLUSD",1727675439747,23.776884,157.12,157.08,10.33779855]
["bitfinex","SOLUSD",1727675439951,1.59159112,157.11,157.08,10.33779855]
["bitfinex","SOLUSD",1727675440867,23.776884,157.12,157.08,10.33779855]
["bitfinex","SOLUSD",1727675441049,1.59157513,157.11,157.08,10.33779855]
["bitfinex","SOLUSD",1727675441871,31.73385027,157.1,157.05,30.0]
["bitfinex","SOLUSD",1727675442051,25.36845027,157.1,157.05,10.33779855]
["bitfinex","SOLUSD",1727675442675,31.73395027,157.1,157.05,10.33779855]
["bitfinex","SOLUSD",1727675442858,31.73395027,157.1,156.98,15.59595865]
["bitfinex","SOLUSD",1727675443052,31.73395027,157.1,157.04,10.33779855]
["bitfinex","SOLUSD",1727675443383,31.73395027,157.1,157.0,30.0]
["bitfinex","SOLUSD",1727675443673,31.73395027,157.1,157.04,10.33779855]
["bitfinex","SOLUSD",1727675444850,25.36845027,157.1,157.0,30.0]
["bitfinex","SOLUSD",1727675445056,30.142284,157.1,157.0,30.0]
["bitfinex","SOLUSD",1727675445268,30.142284,157.1,157.04,10.33779855]
["bitfinex","SOLUSD",1727675445672,23.776884,157.08,157.04,10.33779855]
["bitfinex","SOLUSD",1727675445864,1.59200787,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727675446978,23.776884,157.09,157.04,10.33779855]
["bitfinex","SOLUSD",1727675447271,23.776884,157.06,157.0,30.0]
["bitfinex","SOLUSD",1727675447474,1.59227185,157.05,157.01,30.0]
["bitfinex","SOLUSD",1727675448861,1.59227185,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675451468,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675451683,1.59235205,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675452458,6.0612,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675452864,1.59206429,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675458087,1.59206429,157.05,157.03,4.43752236]
["bitfinex","SOLUSD",1727675458290,6.0612,157.06,157.03,4.43752236]
["bitfinex","SOLUSD",1727675460491,1.59203814,157.05,157.03,4.43752236]
["bitfinex","SOLUSD",1727675461897,1.59203814,157.05,157.03,4.4361151]
["bitfinex","SOLUSD",1727675462774,1.59203814,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675464274,6.0612,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675464878,6.0612,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727675468986,7.65318502,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727675469192,6.0612,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727675469492,7.65317866,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727675473900,6.0612,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727675475905,7.65317936,157.06,157.04,10.33779855]
["bitfinex","SOLUSD",1727675476398,7.65317936,157.06,156.96,6.66413173]
["bitfinex","SOLUSD",1727675476703,7.65317936,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675477908,7.65317936,157.06,157.01,10.33779855]
["bitfinex","SOLUSD",1727675478998,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675479197,6.0612,157.06,157.01,10.33779855]
["bitfinex","SOLUSD",1727675479389,1.59219891,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675479590,6.0612,157.06,157.01,10.33779855]
["bitfinex","SOLUSD",1727675479911,1.59220427,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675481706,6.0612,157.06,157.01,10.33779855]
["bitfinex","SOLUSD",1727675482389,1.59220271,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675482799,6.0612,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675487501,6.0612,157.06,156.99,20.0]
["bitfinex","SOLUSD",1727675487708,6.0612,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675488814,16.5945,157.07,157.03,10.33779855]
["bitfinex","SOLUSD",1727675491427,16.5945,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727675493517,1.59186851,157.06,157.05,10.33779855]
["bitfinex","SOLUSD",1727675499022,1.59186851,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675500221,1.59186851,157.06,156.96,6.66355053]
["bitfinex","SOLUSD",1727675500222,23.776884,157.05,156.96,6.66355053]
["bitfinex","SOLUSD",1727675500427,1.5922929,157.04,156.96,6.66355053]
["bitfinex","SOLUSD",1727675500726,1.5922929,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675501762,30.145184,157.03,156.96,6.66355053]
["bitfinex","SOLUSD",1727675501902,30.145184,157.03,156.93,6.76194828]
["bitfinex","SOLUSD",1727675501903,17.15712909,157.02,156.97,10.33779855]
["bitfinex","SOLUSD",1727675503423,30.228884,157.01,156.93,20.0]
["bitfinex","SOLUSD",1727675503730,1.5927166,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727675503923,1.5927166,157.0,156.94,30.0]
["bitfinex","SOLUSD",1727675504107,23.776884,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727675504305,1.59283824,156.98,156.95,10.33779855]
["bitfinex","SOLUSD",1727675507521,23.776884,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727675507731,1.59299868,156.96,156.89,14.24799772]
["bitfinex","SOLUSD",1727675507928,1.59299868,156.96,156.9,30.0]
["bitfinex","SOLUSD",1727675508231,7.68849868,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727675508824,6.0955,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727675509020,7.688555,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727675509213,7.688555,156.96,156.9,30.0]
["bitfinex","SOLUSD",1727675509410,7.688555,156.96,156.91,10.33779855]
["bitfinex","SOLUSD",1727675509818,7.688555,156.96,156.9,30.0]
["bitfinex","SOLUSD",1727675510015,7.688555,156.96,156.91,10.33779855]
["bitfinex","SOLUSD",1727675511338,6.0955,156.96,156.91,10.33779855]
["bitfinex","SOLUSD",1727675511511,6.0955,156.96,156.93,10.33779855]
["bitfinex","SOLUSD",1727675512733,15.3304,156.97,156.95,10.33779855]
["bitfinex","SOLUSD",1727675513143,6.6228,157.0,156.95,10.33779855]
["bitfinex","SOLUSD",1727675513314,6.6228,157.0,156.99,10.33779855]
["bitfinex","SOLUSD",1727675514837,15.2585,157.01,156.99,10.33779855]
["bitfinex","SOLUSD",1727675519128,1.59242172,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727675519332,25.36930574,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727675520717,1.59242174,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727675521042,6.4317,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675521227,6.4317,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727675521924,16.1655,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727675522941,1.59206379,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727675523235,16.1655,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727675523427,1.59208188,157.04,157.03,10.33779855]
["bitfinex","SOLUSD",1727675527239,6.2094,157.08,157.03,10.33779855]
["bitfinex","SOLUSD",1727675527542,1.5918837,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727675528844,1.59181369,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727675530346,6.2094,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727675531043,1.59181502,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727675531242,6.2094,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727675531743,1.59181164,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727675531938,6.2094,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727675532241,1.59182648,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727675535850,6.2094,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727675536845,16.3819,157.09,157.06,10.33779855]
["bitfinex","SOLUSD",1727675537048,16.3819,157.09,157.08,10.33779855]
["bitfinex","SOLUSD",1727675537647,6.3551,157.12,157.08,10.33779855]
["bitfinex","SOLUSD",1727675538656,23.776884,157.11,157.08,10.33779855]
["bitfinex","SOLUSD",1727675539652,1.59161002,157.1,157.08,10.33779855]
["bitfinex","SOLUSD",1727675545753,23.776884,157.11,157.08,10.33779855]
["bitfinex","SOLUSD",1727675546125,23.776884,157.08,156.96,13.877198]
["bitfinex","SOLUSD",1727675546329,1.59203994,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727675549655,39.850684,157.08,157.04,10.33779855]
["bitfinex","SOLUSD",1727675552635,1.59197223,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727675553437,1.59197223,157.07,157.02,10.33779855]
["bitfinex","SOLUSD",1727675554354,23.776884,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675554652,1.59213632,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675557454,1.59213632,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675560463,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675560637,1.59237015,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675564042,28.6546,157.08,157.02,10.33779855]
["bitfinex","SOLUSD",1727675564266,22.2884,157.08,157.04,10.33779855]
["bitfinex","SOLUSD",1727675565939,1.59194567,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727675572649,22.2884,157.08,157.04,10.33779855]
["bitfinex","SOLUSD",1727675573350,25.36894352,157.07,156.96,1.2315]
["bitfinex","SOLUSD",1727675573663,25.36894352,157.07,157.01,10.33779855]
["bitfinex","SOLUSD",1727675573850,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675574052,1.59230352,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675576970,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675577382,1.5923253,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675578068,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675579201,1.5923256,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675581160,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675581476,22.2884,157.08,157.03,10.33779855]
["bitfinex","SOLUSD",1727675582770,22.2884,157.08,157.05,10.33779855]
["bitfinex","SOLUSD",1727675583882,1.59194156,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727675587272,1.59194156,157.07,156.97,1.2315]
["bitfinex","SOLUSD",1727675587273,1.59194156,157.07,156.98,0.25098]
["bitfinex","SOLUSD",1727675587474,7.95854156,157.07,157.02,10.33779855]
["bitfinex","SOLUSD",1727675587759,22.2884,157.08,156.94,20.0]
["bitfinex","SOLUSD",1727675587760,30.143984,157.06,156.94,20.0]
["bitfinex","SOLUSD",1727675587985,30.143984,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675589563,23.776884,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675591879,1.59227146,157.03,157.02,10.33779855]
["bitfinex","SOLUSD",1727675592291,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675592464,1.59227934,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675594488,23.776884,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675595769,1.59224133,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675597596,23.776884,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675597764,28.6548,157.08,157.02,10.33779855]
["bitfinex","SOLUSD",1727675597765,23.776884,157.07,157.02,10.33779855]
["bitfinex","SOLUSD",1727675598268,1.59213931,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675598481,23.776884,157.07,157.02,10.33779855]
["bitfinex","SOLUSD",1727675598875,1.59213981,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675599090,23.776884,157.05,156.96,20.12549]
["bitfinex","SOLUSD",1727675599306,23.776884,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675599307,1.59233893,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675603792,23.776884,157.07,157.0,10.33779855]
["bitfinex","SOLUSD",1727675604003,23.776884,157.07,157.02,10.33779855]
["bitfinex","SOLUSD",1727675604004,1.592168,157.06,157.02,10.33779855]
["bitfinex","SOLUSD",1727675604179,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675604497,1.59222425,157.04,157.02,10.33779855]
["bitfinex","SOLUSD",1727675605486,1.59222425,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675605775,23.776884,157.06,157.0,10.33779855]
["bitfinex","SOLUSD",1727675607296,1.59228595,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675607693,23.776884,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675609705,23.776884,157.06,157.0,10.33779855]
["bitfinex","SOLUSD",1727675612082,1.59228644,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675615291,1.59228644,157.05,156.98,10.33779855]
["bitfinex","SOLUSD",1727675615292,23.776884,157.04,156.98,10.33779855]
["bitfinex","SOLUSD",1727675615493,1.59233233,157.03,156.98,10.33779855]
["bitfinex","SOLUSD",1727675621117,1.59233233,157.03,156.96,30.12549]
["bitfinex","SOLUSD",1727675621118,1.59233233,157.03,156.96,30.0]
["bitfinex","SOLUSD",1727675621289,30.145484,157.02,156.96,40.33779855]
["bitfinex","SOLUSD",1727675621631,1.59256467,157.01,156.96,40.33779855]
["bitfinex","SOLUSD",1727675623219,1.59256467,157.01,156.93,1.2315]
["bitfinex","SOLUSD",1727675623390,1.59256467,157.01,156.95,10.33779855]
["bitfinex","SOLUSD",1727675625098,23.776884,157.0,156.95,10.33779855]
["bitfinex","SOLUSD",1727675625300,1.59273559,156.99,156.95,10.33779855]
["bitfinex","SOLUSD",1727675633615,21.7281,157.03,156.97,10.33779855]
["bitfinex","SOLUSD",1727675633921,20.0,157.04,156.99,10.33779855]
["bitfinex","SOLUSD",1727675634412,6.3675,157.05,156.99,10.33779855]
["bitfinex","SOLUSD",1727675634994,23.776884,157.04,156.99,10.33779855]
["bitfinex","SOLUSD",1727675636761,20.0,157.05,156.99,10.33779855]
["bitfinex","SOLUSD",1727675637026,1.59242264,157.04,156.99,10.33779855]
["bitfinex","SOLUSD",1727675637818,1.59242264,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675638606,1.59224766,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675640701,23.776884,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675640904,1.59238596,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675645909,23.776884,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675646523,20.0,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675647528,23.776884,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675647926,23.776884,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727675648117,1.59239822,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727675652324,23.776884,157.03,156.99,10.33779855]
["bitfinex","SOLUSD",1727675653134,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675657521,20.0,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675658114,23.776884,157.06,157.01,10.33779855]
["bitfinex","SOLUSD",1727675658419,23.776884,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675661726,22.2751,157.11,157.05,10.33779855]
["bitfinex","SOLUSD",1727675662833,23.776884,157.1,157.05,10.33779855]
["bitfinex","SOLUSD",1727675663036,20.0,157.09,157.05,10.33779855]
["bitfinex","SOLUSD",1727675663248,23.776884,157.08,157.05,10.33779855]
["bitfinex","SOLUSD",1727675663460,1.59190173,157.07,157.05,10.33779855]
["bitfinex","SOLUSD",1727675670516,23.776884,157.06,156.98,1.2315]
["bitfinex","SOLUSD",1727675670722,1.59208277,157.05,157.03,10.33779855]
["bitfinex","SOLUSD",1727675677750,23.776884,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675678943,20.0,157.09,157.05,10.33779855]
["bitfinex","SOLUSD",1727675679155,23.776884,157.09,157.05,10.33779855]
["bitfinex","SOLUSD",1727675682451,1.5919049,157.08,156.98,1.2315]
["bitfinex","SOLUSD",1727675682662,23.776884,157.07,157.03,10.33779855]
["bitfinex","SOLUSD",1727675682957,1.59206453,157.06,157.03,10.33779855]
["bitfinex","SOLUSD",1727675683342,1.59206453,157.06,156.99,30.0]
["bitfinex","SOLUSD",1727675683343,30.144284,157.05,156.99,30.0]
["bitfinex","SOLUSD",1727675683547,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675683853,1.59237048,157.02,157.01,30.0]
["bitfinex","SOLUSD",1727675684857,1.59237048,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727675693156,23.776884,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675693472,23.776884,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675694961,1.5922797,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675697069,23.776884,157.05,157.0,10.33779855]
["bitfinex","SOLUSD",1727675697469,1.5923158,157.04,157.0,10.33779855]
["bitfinex","SOLUSD",1727675701062,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675701362,1.59238737,157.02,157.0,10.33779855]
["bitfinex","SOLUSD",1727675702093,23.776884,157.01,156.97,10.33779855]
["bitfinex","SOLUSD",1727675702381,1.59260833,157.0,156.97,10.33779855]
["bitfinex","SOLUSD",1727675703054,1.59260833,157.0,156.98,4.46357776]
["bitfinex","SOLUSD",1727675703249,25.36949233,157.0,156.99,4.46357776]
["bitfinex","SOLUSD",1727675703451,25.36949233,157.0,156.97,4.46375171]
["bitfinex","SOLUSD",1727675703655,25.36949233,157.0,156.98,4.46375171]
["bitfinex","SOLUSD",1727675703863,25.36949233,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727675705970,23.776884,156.99,156.96,10.33779855]
["bitfinex","SOLUSD",1727675706268,1.5927727,156.98,156.96,10.33779855]
["bitfinex","SOLUSD",1727675707770,23.776884,157.0,156.96,10.33779855]
["bitfinex","SOLUSD",1727675708355,23.2037,157.01,156.98,10.33779855]
["bitfinex","SOLUSD",1727675708761,16.5399,157.01,156.98,10.33779855]
["bitfinex","SOLUSD",1727675715964,23.776884,157.03,157.0,10.33779855]
["bitfinex","SOLUSD",1727675716183,22.3256,157.05,157.02,10.33779855]
["bitfinex","SOLUSD",1727675716461,6.3662,157.08,157.04,10.33779855]
["bitfinex","SOLUSD",1727675717576,23.776884,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727675717780,25.36900883,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727675718660,23.776884,157.07,157.04,10.33779855]
["bitfinex","SOLUSD",1727675720477,21.4942,157.09,157.06,10.33779855]
["bitfinex","SOLUSD",1727675721880,23.776884,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727675722177,1.59189101,157.07,157.06,10.33779855]
["bitfinex","SOLUSD",1727675722381,23.776884,157.08,157.06,10.33779855]
["bitfinex","SOLUSD",1727675723876,15.9973,157.12,157.06,10.33779855]
["bitfinex","SOLUSD",1727675724063,15.9973,157.12,157.08,10.33779855]
["bitfinex","SOLUSD",1727675724979,1.59167886,157.11,157.08,10.33779855]
["bitfinex","SOLUSD",1727675725164,23.776884,157.1,157.08,10.33779855]
["bitfinex","SOLUSD",1727675725670,23.776884,157.11,157.08,10.33779855]
["bitfinex","SOLUSD",1727675726582,15.0715,157.06,156.97,11.569299]
["bitfinex","SOLUSD",1727675726764,23.776884,157.03,156.99,30.0]
["bitfinex","SOLUSD",1727675726971,1.59246098,157.02,156.99,10.33779855]
["bitfinex","SOLUSD",1727675727681,23.776884,157.03,157.01,10.33779855]
["bitfinex","SOLUSD",1727675728184,15.0715,157.06,157.01,10.33779855]
["bitfinex","SOLUSD",1727675728561,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675729388,1.59227916,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675730781,23.776884,157.05,157.01,10.33779855]
["bitfinex","SOLUSD",1727675730979,1.59226945,157.04,157.01,10.33779855]
["bitfinex","SOLUSD",1727675731780,15.5725,157.1,157.03,10.33779855]
["bitfinex","SOLUSD",1727675731961,15.5725,157.1,157.05,10.33779855]
["bitfinex","SOLUSD",1727675733468,15.5725,157.1,157.07,10.33779855]
["bitfinex","SOLUSD",1727675733864,1.59176822,157.09,157.07,10.33779855]
["bitfinex","SOLUSD",1727675734364,6.0506,157.12,157.07,10.33779855]
["bitfinex","SOLUSD",1727675735568,1.59169291,157.11,157.07,10.33779855]
["bitfinex","SOLUSD",1727675736167,23.776884,157.1,157.07,10.33779855]
["bitfinex","SOLUSD",1727675736776,23.776884,157.11,157.07,10.33779855]
["bitfinex","SOLUSD",1727675738187,23.776884,157.11,157.09,10.33779855]
["bitfinex","SOLUSD",1727675738579,25.36851496,157.1,157.09,10.33779855]
["bitfinex","SOLUSD",1727675738779,23.776884,157.1,157.09,10.33779855]
["bitfinex","SOLUSD",1727675739797,23.776884,157.13,157.09,10.33779855]
["bitfinex","SOLUSD",1727675740172,23.776884,157.11,157.09,10.33779855]
["bitfinex","SOLUSD",1727675740374,1.59155633,157.1,157.09,10.33779855]
["bitfinex","SOLUSD",1727675740680,23.776884,157.11,157.09,10.33779855]
["bitfinex","SOLUSD",1727675743272,6.4397,157.16,157.09,10.33779855]
["bitfinex","SOLUSD",1727675743477,1.59131091,157.15,157.13,10.33779855]
["bitfinex","SOLUSD",1727675744209,6.4397,157.16,157.13,10.33779855]
["bitfinex","SOLUSD",1727675744695,23.776884,157.15,157.13,10.33779855]
["bitfinex","SOLUSD",1727675746574,15.395,157.18,157.13,10.33779855]
["bitfinex","SOLUSD",1727675746901,15.395,157.18,157.15,10.33779855]
["bitfinex","SOLUSD",1727675748203,16.0296,157.22,157.17,10.33779855]
["bitfinex","SOLUSD",1727675748525,16.0296,157.22,157.08,2.0247135]
["bitfinex","SOLUSD",1727675748526,6.3613,157.2,157.09,0.25098]
["bitfinex","SOLUSD",1727675748696,1.59100291,157.19,157.16,10.33779855]
["bitfinex","SOLUSD",1727675748892,1.59100291,157.19,157.09,30.12549]
["bitfinex","SOLUSD",1727675748893,7.95270291,157.19,157.15,10.33779855]
["bitfinex","SOLUSD",1727675749228,14.13570291,157.19,157.15,10.33779855]
["bitfinex","SOLUSD",1727675749405,6.183,157.19,157.15,10.33779855]
["bitfinex","SOLUSD",1727675749812,23.776884,157.18,157.15,10.33779855]
["bitfinex","SOLUSD",1727675750114,23.776884,157.16,157.15,10.33779855]
["bitfinex","SOLUSD",1727675750625,1.59091158,157.18,157.15,10.33779855]
["bitfinex","SOLUSD",1727675750799,1.59091158,157.18,157.17,10.33779855]
["bitfinex","SOLUSD",1727675751120,1.59091158,157.18,157.15,10.33779855]
["bitfinex","SOLUSD",1727675751814,1.43387088,157.17,157.15,10.33779855]
["bitfinex","SOLUSD",1727675752021,24.027864,157.2,157.15,10.33779855]
["bitfinex","SOLUSD",1727675753012,23.776884,157.2,157.15,10.33779855]
["bitfinex","SOLUSD",1727675753218,16.0296,157.22,157.17,10.33779855]
["bitfinex","SOLUSD",1727675753419,22.3901,157.22,157.19,10.33779855]
["bitfinex","SOLUSD",1727675754717,23.776884,157.21,157.19,10.33779855]
["bitfinex","SOLUSD",1727675756707,23.776884,157.2,157.19,10.33779855]
["bitfinex","SOLUSD",1727675760207,16.0296,157.22,157.19,10.33779855]
["bitfinex","SOLUSD",1727675760407,6.0245,157.23,157.21,10.33779855]
["bitfinex","SOLUSD",1727675761330,7.1677035,157.25,157.21,10.33779855]
["bitfinex","SOLUSD",1727675761726,23.776884,157.24,157.21,10.33779855]
["bitfinex","SOLUSD",1727675763013,0.8084035,157.25,157.23,10.33779855]
["bitfinex","SOLUSD",1727675764841,0.8084035,157.25,157.15,0.12549]
["bitfinex","SOLUSD",1727675765029,0.8084035,157.25,157.24,10.33779855]
["bitfinex","SOLUSD",1727675765720,24.5852875,157.25,157.24,10.33779855]
["bitfinex","SOLUSD",1727675769132,0.8084035,157.25,157.24,10.33779855]
["bitfinex","SOLUSD",1727675769707,24.5852875,157.25,157.17,0.25098]
["bitfinex","SOLUSD",1727675769932,1.59017959,157.24,157.17,30.25098]
["bitfinex","SOLUSD",1727675770923,1.59017959,157.24,157.17,0.25098]
["bitfinex","SOLUSD",1727675771234,1.59017959,157.24,157.16,20.25098]
["bitfinex","SOLUSD",1727675771442,25.36706359,157.24,157.23,10.33779855]
["bitfinex","SOLUSD",1727675771937,0.8084035,157.25,157.23,10.33779855]
["bitfinex","SOLUSD",1727675773533,0.8084035,157.25,157.23,40.33779855]
["bitfinex","SOLUSD",1727675774732,0.8084035,157.25,157.24,10.33779855]
["bitfinex","SOLUSD",1727675777331,0.3991595,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727675777534,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675778746,0.3991595,157.27,157.21,0.12549]
["bitfinex","SOLUSD",1727675778928,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675779450,1.98896233,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675780144,40.136284,157.26,157.16,1.2315]
["bitfinex","SOLUSD",1727675780348,23.776884,157.24,157.23,10.33779855]
["bitfinex","SOLUSD",1727675784530,23.776884,157.24,157.17,0.25098]
["bitfinex","SOLUSD",1727675784735,23.776884,157.24,157.23,10.33779855]
["bitfinex","SOLUSD",1727675785141,30.136184,157.25,157.17,30.0]
["bitfinex","SOLUSD",1727675785333,23.776884,157.23,157.21,10.33779855]
["bitfinex","SOLUSD",1727675785647,23.776884,157.23,157.19,10.33779855]
["bitfinex","SOLUSD",1727675786851,23.776884,157.21,157.19,10.33779855]
["bitfinex","SOLUSD",1727675787024,1.59056798,157.2,157.19,10.33779855]
["bitfinex","SOLUSD",1727675787233,25.36745198,157.2,157.19,10.33779855]
["bitfinex","SOLUSD",1727675787426,23.776884,157.23,157.19,10.33779855]
["bitfinex","SOLUSD",1727675787637,6.3593,157.25,157.21,10.33779855]
["bitfinex","SOLUSD",1727675787944,25.36727135,157.24,157.21,10.33779855]
["bitfinex","SOLUSD",1727675791832,23.776884,157.24,157.21,10.33779855]
["bitfinex","SOLUSD",1727675793655,23.776884,157.25,157.21,10.33779855]
["bitfinex","SOLUSD",1727675793840,16.3594,157.26,157.23,10.33779855]
["bitfinex","SOLUSD",1727675794036,16.3594,157.26,157.25,10.33779855]
["bitfinex","SOLUSD",1727675794255,17.79417772,157.26,157.23,10.33779855]
["bitfinex","SOLUSD",1727675794434,6.36,157.24,157.14,0.12549]
["bitfinex","SOLUSD",1727675794632,1.59051217,157.23,157.19,10.33779855]
["bitfinex","SOLUSD",1727675795238,23.776884,157.22,157.19,10.33779855]
["bitfinex","SOLUSD",1727675795441,1.59048063,157.21,157.19,10.33779855]
["bitfinex","SOLUSD",1727675796251,23.776884,157.2,157.15,30.0]
["bitfinex","SOLUSD",1727675796461,1.59062121,157.19,157.18,10.33779855]
["bitfinex","SOLUSD",1727675798854,23.776884,157.2,157.18,10.33779855]
["bitfinex","SOLUSD",1727675799951,1.59057276,157.19,157.18,10.33779855]
["bitfinex","SOLUSD",1727675800561,23.776884,157.22,157.18,10.33779855]
["bitfinex","SOLUSD",1727675800866,23.776884,157.22,157.2,10.33779855]
["bitfinex","SOLUSD",1727675803550,16.3594,157.26,157.2,10.33779855]
["bitfinex","SOLUSD",1727675803779,6.3577,157.29,157.25,10.33779855]
["bitfinex","SOLUSD",1727675804097,0.3991595,157.27,157.25,10.33779855]
["bitfinex","SOLUSD",1727675805251,1.58997601,157.26,157.19,1.2315]
["bitfinex","SOLUSD",1727675805461,1.58997601,157.26,157.2,30.0]
["bitfinex","SOLUSD",1727675805659,1.58997601,157.26,157.23,10.33779855]
["bitfinex","SOLUSD",1727675806267,23.776884,157.25,157.23,10.33779855]
["bitfinex","SOLUSD",1727675806459,1.59009133,157.24,157.23,10.33779855]
["bitfinex","SOLUSD",1727675808440,1.59009133,157.24,157.2,30.0]
["bitfinex","SOLUSD",1727675808683,1.59009133,157.24,157.23,10.33779855]
["bitfinex","SOLUSD",1727675810357,23.776884,157.25,157.23,10.33779855]
["bitfinex","SOLUSD",1727675811581,0.3991595,157.27,157.23,10.33779855]
["bitfinex","SOLUSD",1727675811782,0.3991595,157.27,157.25,10.33779855]
["bitfinex","SOLUSD",1727675812954,24.1760435,157.27,157.25,10.33779855]
["bitfinex","SOLUSD",1727675813160,1.58990374,157.26,157.25,10.33779855]
["bitfinex","SOLUSD",1727675813557,0.3991595,157.27,157.25,10.33779855]
["bitfinex","SOLUSD",1727675815068,1.98905509,157.27,157.25,10.33779855]
["bitfinex","SOLUSD",1727675819075,1.98905509,157.27,157.2,30.0]
["bitfinex","SOLUSD",1727675819292,23.776884,157.26,157.2,30.0]
["bitfinex","SOLUSD",1727675819575,25.36698202,157.25,157.24,10.33779855]
["bitfinex","SOLUSD",1727675820665,23.776884,157.25,157.22,10.33779855]
["bitfinex","SOLUSD",1727675820863,1.59012635,157.24,157.22,10.33779855]
["bitfinex","SOLUSD",1727675821763,1.59013607,157.25,157.22,10.33779855]
["bitfinex","SOLUSD",1727675821963,23.776884,157.24,157.22,10.33779855]
["bitfinex","SOLUSD",1727675822170,1.59022397,157.23,157.22,10.33779855]
["bitfinex","SOLUSD",1727675823789,23.776884,157.25,157.22,10.33779855]
["bitfinex","SOLUSD",1727675824386,1.59022865,157.24,157.22,10.33779855]
["bitfinex","SOLUSD",1727675824984,23.776884,157.25,157.22,10.33779855]
["bitfinex","SOLUSD",1727675825785,1.59010999,157.24,157.16,0.25098]
["bitfinex","SOLUSD",1727675826003,1.59010999,157.24,157.22,10.33779855]
["bitfinex","SOLUSD",1727675827395,6.1198,157.26,157.22,10.33779855]
["bitfinex","SOLUSD",1727675827696,7.70988937,157.26,157.22,10.33779855]
["bitfinex","SOLUSD",1727675833286,6.1198,157.26,157.22,10.33779855]
["bitfinex","SOLUSD",1727675834889,1.59007663,157.25,157.22,10.33779855]
["bitfinex","SOLUSD",1727675835070,0.3991595,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727675835272,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675835879,0.3991595,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727675838094,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675845720,1.98896477,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727675846784,1.98896477,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727675847097,1.98896477,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727675847294,1.98896477,157.27,157.25,4.44880497]
["bitfinex","SOLUSD",1727675847494,1.98896477,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727675847684,1.98896477,157.27,157.25,4.44857121]
["bitfinex","SOLUSD",1727675847874,1.98896477,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727675848072,1.98896477,157.27,157.25,4.44857093]
["bitfinex","SOLUSD",1727675848277,0.3991595,157.27,157.26,14.78766417]
["bitfinex","SOLUSD",1727675848805,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675848979,0.3991595,157.27,157.26,14.7870457]
["bitfinex","SOLUSD",1727675852633,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675852815,0.3991595,157.27,157.26,14.78686876]
["bitfinex","SOLUSD",1727675853886,0.3991595,157.27,157.26,14.78670837]
["bitfinex","SOLUSD",1727675855805,0.3991595,157.27,157.26,14.78658215]
["bitfinex","SOLUSD",1727675865615,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675865902,0.3991595,157.27,157.26,14.78623822]
["bitfinex","SOLUSD",1727675866115,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675866295,0.3991595,157.27,157.26,14.78614443]
["bitfinex","SOLUSD",1727675869031,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675869214,0.3991595,157.27,157.26,14.78718463]
["bitfinex","SOLUSD",1727675870511,0.3991595,157.27,157.26,44.78718463]
["bitfinex","SOLUSD",1727675870988,0.3991595,157.27,157.26,14.78718463]
["bitfinex","SOLUSD",1727675874016,0.3991595,157.27,157.26,44.78718463]
["bitfinex","SOLUSD",1727675874902,0.3991595,157.27,157.26,34.44938608]
["bitfinex","SOLUSD",1727675875103,0.3991595,157.27,157.26,44.78718463]
["bitfinex","SOLUSD",1727675875933,0.3991595,157.27,157.26,40.33779855]
["bitfinex","SOLUSD",1727675876820,0.3991595,157.27,157.26,44.79111196]
["bitfinex","SOLUSD",1727675877702,0.3991595,157.27,157.26,40.33779855]
["bitfinex","SOLUSD",1727675879022,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727675880515,0.3991595,157.27,157.2,1.35699]
["bitfinex","SOLUSD",1727675880713,0.3991595,157.27,157.25,10.33779855]
["bitfinex","SOLUSD",1727675881316,0.3991595,157.27,157.26,4.45658892]
["bitfinex","SOLUSD",1727675882113,0.3991595,157.27,157.25,10.33779855]
["bitfinex","SOLUSD",1727675882315,0.3991595,157.27,157.22,30.0]
["bitfinex","SOLUSD",1727675882316,0.3991595,157.27,157.26,4.45866453]
["bitfinex","SOLUSD",1727675882496,25.76599051,157.27,157.22,40.33779855]
["bitfinex","SOLUSD",1727675882695,25.76599051,157.27,157.23,4.46004369]
["bitfinex","SOLUSD",1727675882903,25.76599051,157.27,157.24,34.46004369]
["bitfinex","SOLUSD",1727675883117,25.76599051,157.27,157.25,4.46004369]
["bitfinex","SOLUSD",1727675883316,25.76599051,157.27,157.26,4.46004369]
["bitfinex","SOLUSD",1727675883711,25.76599051,157.27,157.26,4.46024008]
["bitfinex","SOLUSD",1727675884927,25.76599051,157.27,157.22,10.33779855]
["bitfinex","SOLUSD",1727675885122,23.776884,157.26,157.23,4.45972653]
["bitfinex","SOLUSD",1727675885429,25.76599051,157.27,157.18,6.65360999]
["bitfinex","SOLUSD",1727675885430,0.3991595,157.27,157.24,14.79752508]
["bitfinex","SOLUSD",1727675885602,0.3991595,157.27,157.25,4.45972653]
["bitfinex","SOLUSD",1727675885923,0.3991595,157.27,157.26,4.45972653]
["bitfinex","SOLUSD",1727675886526,0.3991595,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727675886727,0.3991595,157.27,157.25,4.45834911]
["bitfinex","SOLUSD",1727675886904,0.3991595,157.27,157.26,4.45834911]
["bitfinex","SOLUSD",1727675887101,25.76595926,157.27,157.26,4.45834911]
["bitfinex","SOLUSD",1727675888631,25.76595926,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727675888921,25.76595926,157.27,157.26,4.45737249]
["bitfinex","SOLUSD",1727675890725,1.98907526,157.27,157.26,4.45737249]
["bitfinex","SOLUSD",1727675890910,0.3991595,157.27,157.26,4.45737249]
["bitfinex","SOLUSD",1727675894732,0.3991595,157.27,157.26,14.79517104]
["bitfinex","SOLUSD",1727675895425,0.3991595,157.27,157.26,14.793278]
["bitfinex","SOLUSD",1727675895833,0.3991595,157.27,157.26,14.7934517]
["bitfinex","SOLUSD",1727675898660,0.3991595,157.27,157.26,21.92235984]
["bitfinex","SOLUSD",1727675898933,0.3991595,157.27,157.26,21.92151508]
["bitfinex","SOLUSD",1727675899424,0.3991595,157.27,157.26,51.92151508]
["bitfinex","SOLUSD",1727675900426,0.3991595,157.27,157.26,21.92151508]
["bitfinex","SOLUSD",1727675903518,0.3991595,157.27,157.26,11.58371653]
["bitfinex","SOLUSD",1727675903932,0.3991595,157.27,157.26,4.45527559]
["bitfinex","SOLUSD",1727675904634,0.3991595,157.27,157.26,11.5845711]
["bitfinex","SOLUSD",1727675905141,0.3991595,157.27,157.26,4.45527559]
["bitfinex","SOLUSD",1727675905917,25.76584738,157.27,157.26,4.45527559]
["bitfinex","SOLUSD",1727675906235,25.76584738,157.27,157.19,4.45894179]
["bitfinex","SOLUSD",1727675906236,23.776884,157.23,157.19,4.45894179]
["bitfinex","SOLUSD",1727675906442,1.59035443,157.22,157.2,4.45894179]
["bitfinex","SOLUSD",1727675906736,23.776884,157.24,157.21,4.45894179]
["bitfinex","SOLUSD",1727675906914,1.59033996,157.23,157.18,10.33779855]
["bitfinex","SOLUSD",1727675907533,1.59033996,157.23,157.2,30.0]
["bitfinex","SOLUSD",1727675909621,1.59033996,157.23,157.18,10.33779855]
["bitfinex","SOLUSD",1727675924539,21.5392,157.22,157.16,10.33779855]
["bitfinex","SOLUSD",1727675924846,1.59044535,157.21,157.16,10.33779855]
["bitfinex","SOLUSD",1727675925533,1.59044535,157.21,157.15,10.33779855]
["bitfinex","SOLUSD",1727675926445,23.776884,157.2,157.14,0.79237564]
["bitfinex","SOLUSD",1727675926628,23.776884,157.21,157.16,10.33779855]
["bitfinex","SOLUSD",1727675930056,1.59051374,157.2,157.16,10.33779855]
["bitfinex","SOLUSD",1727675930554,23.776884,157.21,157.16,10.33779855]
["bitfinex","SOLUSD",1727675932961,21.5392,157.22,157.18,10.33779855]
["bitfinex","SOLUSD",1727675933134,21.5392,157.22,157.2,10.33779855]
["bitfinex","SOLUSD",1727675933735,21.5392,157.22,157.18,10.33779855]
["bitfinex","SOLUSD",1727675942964,21.5392,157.22,157.13,6.90780217]
["bitfinex","SOLUSD",1727675943170,21.5392,157.22,157.18,10.33779855]
["bitfinex","SOLUSD",1727675945761,1.59031998,157.21,157.16,10.33779855]
["bitfinex","SOLUSD",1727675945945,1.59031998,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727675946948,1.59031998,157.21,157.16,10.33779855]
["bitfinex","SOLUSD",1727675949967,1.59031998,157.21,157.17,30.0]
["bitfinex","SOLUSD",1727675950583,1.59031998,157.21,157.16,10.33779855]
["bitfinex","SOLUSD",1727675951350,1.59031998,157.21,157.14,0.25098]
["bitfinex","SOLUSD",1727675951665,1.59031998,157.21,157.17,10.33779855]
["bitfinex","SOLUSD",1727675953973,1.59031998,157.21,157.13,6.78231217]
["bitfinex","SOLUSD",1727675954150,1.59031998,157.21,157.17,10.33779855]
["bitfinex","SOLUSD",1727675955960,23.776884,157.2,157.15,10.33779855]
["bitfinex","SOLUSD",1727675956161,1.59064702,157.19,157.16,30.0]
["bitfinex","SOLUSD",1727675957462,1.59064702,157.19,157.15,10.33779855]
["bitfinex","SOLUSD",1727675958276,23.776884,157.21,157.15,10.33779855]
["bitfinex","SOLUSD",1727675966185,23.776884,157.21,157.16,10.33779855]
["bitfinex","SOLUSD",1727675966881,23.776884,157.21,157.17,4.45993484]
["bitfinex","SOLUSD",1727675967067,23.776884,157.21,157.18,4.45993484]
["bitfinex","SOLUSD",1727675967271,23.776884,157.21,157.16,10.33779855]
["bitfinex","SOLUSD",1727675976470,1.59052484,157.2,157.16,10.33779855]
["bitfinex","SOLUSD",1727675980594,23.776884,157.21,157.16,10.33779855]
["bitfinex","SOLUSD",1727675982591,21.5392,157.22,157.17,0.79239837]
["bitfinex","SOLUSD",1727675984117,21.5392,157.22,157.2,10.33779855]
["bitfinex","SOLUSD",1727675986579,15.091,157.22,157.2,10.33779855]
["bitfinex","SOLUSD",1727675989989,15.091,157.22,157.2,40.33779855]
["bitfinex","SOLUSD",1727675990804,15.091,157.22,157.2,30.0]
["bitfinex","SOLUSD",1727675991095,15.091,157.22,157.2,40.33779855]
["bitfinex","SOLUSD",1727675993504,15.091,157.22,157.2,10.33779855]
["bitfinex","SOLUSD",1727675996704,21.3799,157.26,157.2,10.33779855]
["bitfinex","SOLUSD",1727675997005,21.3799,157.26,157.15,30.0]
["bitfinex","SOLUSD",1727675997006,21.3799,157.26,157.24,10.33779855]
["bitfinex","SOLUSD",1727675997705,1.58997122,157.25,157.24,10.33779855]
["bitfinex","SOLUSD",1727676000184,1.58997122,157.25,157.22,10.33779855]
["bitfinex","SOLUSD",1727676000385,21.3799,157.26,157.22,10.33779855]
["bitfinex","SOLUSD",1727676000597,21.3799,157.26,157.16,0.25098]
["bitfinex","SOLUSD",1727676000598,1.59001173,157.25,157.16,0.25098]
["bitfinex","SOLUSD",1727676000881,1.59001173,157.25,157.2,10.33779855]
["bitfinex","SOLUSD",1727676002102,23.776884,157.24,157.2,10.33779855]
["bitfinex","SOLUSD",1727676002434,1.59035785,157.23,157.2,10.33779855]
["bitfinex","SOLUSD",1727676004097,23.776884,157.25,157.2,10.33779855]
["bitfinex","SOLUSD",1727676004921,1.59020936,157.24,157.2,10.33779855]
["bitfinex","SOLUSD",1727676005220,23.776884,157.25,157.22,10.33779855]
["bitfinex","SOLUSD",1727676005402,1.59012703,157.24,157.22,10.33779855]
["bitfinex","SOLUSD",1727676005606,1.59012703,157.24,157.2,10.33779855]
["bitfinex","SOLUSD",1727676005914,1.59012703,157.24,157.19,10.33779855]
["bitfinex","SOLUSD",1727676006211,1.59012703,157.24,157.2,30.0]
["bitfinex","SOLUSD",1727676006417,1.59012703,157.24,157.21,10.33779855]
["bitfinex","SOLUSD",1727676007407,23.776884,157.25,157.21,10.33779855]
["bitfinex","SOLUSD",1727676007716,23.776884,157.25,157.15,0.79161558]
["bitfinex","SOLUSD",1727676007717,23.776884,157.25,157.23,10.33779855]
["bitfinex","SOLUSD",1727676008058,21.3799,157.26,157.23,10.33779855]
["bitfinex","SOLUSD",1727676008231,21.3799,157.26,157.25,10.33779855]
["bitfinex","SOLUSD",1727676008814,21.3799,157.26,157.18,0.12549]
["bitfinex","SOLUSD",1727676008815,21.3799,157.26,157.23,10.33779855]
["bitfinex","SOLUSD",1727676009096,1.58992879,157.25,157.23,10.33779855]
["bitfinex","SOLUSD",1727676009906,21.3799,157.26,157.23,10.33779855]
["bitfinex","SOLUSD",1727676010211,1.58992846,157.25,157.23,10.33779855]
["bitfinex","SOLUSD",1727676010816,21.3799,157.26,157.23,10.33779855]
["bitfinex","SOLUSD",1727676011008,21.3799,157.26,157.18,0.12549]
["bitfinex","SOLUSD",1727676011212,1.59002908,157.25,157.21,10.33779855]
["bitfinex","SOLUSD",1727676012401,23.776884,157.24,157.19,40.33779855]
["bitfinex","SOLUSD",1727676012603,1.59028203,157.23,157.19,40.33779855]
["bitfinex","SOLUSD",1727676014109,23.776884,157.25,157.21,10.33779855]
["bitfinex","SOLUSD",1727676014435,1.59020461,157.24,157.21,10.33779855]
["bitfinex","SOLUSD",1727676015026,23.776884,157.25,157.21,10.33779855]
["bitfinex","SOLUSD",1727676015711,21.3799,157.26,157.21,10.33779855]
["bitfinex","SOLUSD",1727676015903,1.59006886,157.25,157.21,10.33779855]
["bitfinex","SOLUSD",1727676016317,1.59006886,157.25,157.23,10.33779855]
["bitfinex","SOLUSD",1727676016503,21.3799,157.26,157.23,10.33779855]
["bitfinex","SOLUSD",1727676017909,15.2126,157.26,157.25,10.33779855]
["bitfinex","SOLUSD",1727676018098,0.3991595,157.27,157.25,10.33779855]
["bitfinex","SOLUSD",1727676020226,0.3991595,157.27,157.2,0.25098]
["bitfinex","SOLUSD",1727676020435,0.3991595,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727676020925,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727676024308,0.3991595,157.27,157.24,10.33779855]
["bitfinex","SOLUSD",1727676024533,1.98910298,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727676025030,0.3991595,157.27,157.25,30.0]
["bitfinex","SOLUSD",1727676025219,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727676025714,0.3991595,157.27,157.26,17.43560229]
["bitfinex","SOLUSD",1727676027329,0.3991595,157.27,157.26,21.87214023]
["bitfinex","SOLUSD",1727676027624,0.3991595,157.27,157.26,22.66227312]
["bitfinex","SOLUSD",1727676028730,0.3991595,157.27,157.26,52.66227312]
["bitfinex","SOLUSD",1727676028905,0.3991595,157.27,157.26,51.87214023]
["bitfinex","SOLUSD",1727676031223,0.3991595,157.27,157.26,41.53434168]
["bitfinex","SOLUSD",1727676031526,0.3991595,157.27,157.26,44.77433649]
["bitfinex","SOLUSD",1727676031717,0.3991595,157.27,157.26,34.43653794]
["bitfinex","SOLUSD",1727676031923,0.3991595,157.27,157.26,44.77433649]
["bitfinex","SOLUSD",1727676032333,0.3991595,157.27,157.26,34.43691359]
["bitfinex","SOLUSD",1727676032923,1.98889877,157.27,157.26,34.43691359]
["bitfinex","SOLUSD",1727676033424,0.3991595,157.27,157.26,34.43691359]
["bitfinex","SOLUSD",1727676033815,0.3991595,157.27,157.26,14.77471214]
["bitfinex","SOLUSD",1727676035432,0.3991595,157.27,157.26,14.77501001]
["bitfinex","SOLUSD",1727676041962,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727676042127,0.3991595,157.27,157.26,14.77661647]
["bitfinex","SOLUSD",1727676042354,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727676042524,0.3991595,157.27,157.26,44.77698685]
["bitfinex","SOLUSD",1727676045142,0.3991595,157.27,157.26,14.77698685]
["bitfinex","SOLUSD",1727676046222,0.3991595,157.27,157.26,44.77698685]
["bitfinex","SOLUSD",1727676048770,0.3991595,157.27,157.26,40.33779855]
["bitfinex","SOLUSD",1727676049123,0.3991595,157.27,157.26,44.77723325]
["bitfinex","SOLUSD",1727676051953,0.3991595,157.27,157.26,34.4394347]
["bitfinex","SOLUSD",1727676053448,1.9889361,157.27,157.26,4.4394347]
["bitfinex","SOLUSD",1727676054744,0.3991595,157.27,157.26,4.4394347]
["bitfinex","SOLUSD",1727676055255,0.3991595,157.27,157.26,4.44446494]
["bitfinex","SOLUSD",1727676058458,0.3991595,157.27,157.26,4.44530572]
["bitfinex","SOLUSD",1727676058624,24.1760435,157.27,157.26,4.44530572]
["bitfinex","SOLUSD",1727676059138,0.3991595,157.27,157.26,4.44530572]
["bitfinex","SOLUSD",1727676060447,24.1760435,157.27,157.26,4.44530572]
["bitfinex","SOLUSD",1727676060836,40.4048335,157.27,157.26,4.44530572]
["bitfinex","SOLUSD",1727676061056,40.5303235,157.27,157.2,10.33779855]
["bitfinex","SOLUSD",1727676061356,23.776884,157.25,157.21,4.45219459]
["bitfinex","SOLUSD",1727676061529,1.5901782,157.24,157.22,4.45219459]
["bitfinex","SOLUSD",1727676061731,1.5901782,157.24,157.23,4.45219459]
["bitfinex","SOLUSD",1727676062130,25.3670622,157.24,157.23,4.45219459]
["bitfinex","SOLUSD",1727676062837,23.776884,157.24,157.23,4.45219459]
["bitfinex","SOLUSD",1727676065245,23.776884,157.25,157.2,10.33779855]
["bitfinex","SOLUSD",1727676065453,1.59017595,157.24,157.2,10.33779855]
["bitfinex","SOLUSD",1727676066054,23.776884,157.25,157.2,10.33779855]
["bitfinex","SOLUSD",1727676066263,23.776884,157.26,157.2,10.33779855]
["bitfinex","SOLUSD",1727676067057,23.776884,157.24,157.2,10.33779855]
["bitfinex","SOLUSD",1727676067254,23.776884,157.26,157.19,30.0]
["bitfinex","SOLUSD",1727676067255,1.59017511,157.23,157.19,30.0]
["bitfinex","SOLUSD",1727676067559,1.59017511,157.23,157.19,40.33779855]
["bitfinex","SOLUSD",1727676068255,23.776884,157.24,157.19,40.33779855]
["bitfinex","SOLUSD",1727676068460,1.59031885,157.23,157.19,40.33779855]
["bitfinex","SOLUSD",1727676068839,1.59031885,157.23,157.19,30.0]
["bitfinex","SOLUSD",1727676069447,1.59032876,157.25,157.2,4.44998342]
["bitfinex","SOLUSD",1727676069649,23.776884,157.24,157.19,30.0]
["bitfinex","SOLUSD",1727676069862,1.59031801,157.23,157.19,30.0]
["bitfinex","SOLUSD",1727676070048,23.776884,157.22,157.19,30.0]
["bitfinex","SOLUSD",1727676070250,1.590423,157.21,157.19,30.0]
["bitfinex","SOLUSD",1727676071265,1.590423,157.21,157.17,10.33779855]
["bitfinex","SOLUSD",1727676073164,23.776884,157.2,157.16,10.33779855]
["bitfinex","SOLUSD",1727676073369,1.59061985,157.19,157.16,10.33779855]
["bitfinex","SOLUSD",1727676074957,1.59061985,157.19,157.11,20.0]
["bitfinex","SOLUSD",1727676075259,1.59061985,157.19,157.1,14.2608194]
["bitfinex","SOLUSD",1727676075260,23.776884,157.18,157.14,10.33779855]
["bitfinex","SOLUSD",1727676075449,1.59086708,157.17,157.14,10.33779855]
["bitfinex","SOLUSD",1727676075648,23.776884,157.16,157.13,30.0]
["bitfinex","SOLUSD",1727676075848,23.776884,157.17,157.13,40.33779855]
["bitfinex","SOLUSD",1727676076570,6.0347,157.18,157.15,10.33779855]
["bitfinex","SOLUSD",1727676077147,23.776884,157.21,157.15,10.33779855]
["bitfinex","SOLUSD",1727676077364,21.8648,157.22,157.17,10.33779855]
["bitfinex","SOLUSD",1727676077563,21.8648,157.22,157.19,10.33779855]
["bitfinex","SOLUSD",1727676078570,22.5431,157.26,157.15,1.2315]
["bitfinex","SOLUSD",1727676078748,24.13342263,157.26,157.21,10.33779855]
["bitfinex","SOLUSD",1727676079751,23.776884,157.25,157.21,40.33779855]
["bitfinex","SOLUSD",1727676079955,25.3669755,157.25,157.21,40.33779855]
["bitfinex","SOLUSD",1727676081369,23.776884,157.25,157.23,10.33779855]
["bitfinex","SOLUSD",1727676083658,22.5431,157.26,157.23,10.33779855]
["bitfinex","SOLUSD",1727676083659,0.3991595,157.27,157.23,10.33779855]
["bitfinex","SOLUSD",1727676083963,0.3991595,157.27,157.25,10.33779855]
["bitfinex","SOLUSD",1727676088055,0.3991595,157.27,157.25,40.33779855]
["bitfinex","SOLUSD",1727676094884,0.3991595,157.27,157.26,7.10126416]
["bitfinex","SOLUSD",1727676099925,0.3991595,157.27,157.25,40.33779855]
["bitfinex","SOLUSD",1727676100071,0.3991595,157.27,157.26,7.10197862]
["bitfinex","SOLUSD",1727676100297,0.3991595,157.27,157.26,7.10171006]
["bitfinex","SOLUSD",1727676103869,0.3991595,157.27,157.26,17.43950861]
["bitfinex","SOLUSD",1727676105187,0.3991595,157.27,157.26,47.43950861]
["bitfinex","SOLUSD",1727676106797,0.3991595,157.27,157.26,47.4417617]
["bitfinex","SOLUSD",1727676108598,0.3991595,157.27,157.26,37.10396315]
["bitfinex","SOLUSD",1727676108802,0.3991595,157.27,157.26,47.4417617]
["bitfinex","SOLUSD",1727676110321,0.3991595,157.27,157.26,47.44015951]
["bitfinex","SOLUSD",1727676113434,0.3991595,157.27,157.26,40.33779855]
["bitfinex","SOLUSD",1727676113601,0.3991595,157.27,157.26,47.43508803]
["bitfinex","SOLUSD",1727676119321,0.3991595,157.27,157.26,37.09728948]
["bitfinex","SOLUSD",1727676119492,0.3991595,157.27,157.26,47.43508803]
["bitfinex","SOLUSD",1727676119986,0.3991595,157.27,157.26,37.09728948]
["bitfinex","SOLUSD",1727676120186,0.3991595,157.27,157.26,40.33779855]
["bitfinex","SOLUSD",1727676120407,0.3991595,157.27,157.26,37.09728948]
["bitfinex","SOLUSD",1727676121097,0.3991595,157.27,157.26,30.0]
["bitfinex","SOLUSD",1727676121295,0.3991595,157.27,157.26,40.33779855]
["bitfinex","SOLUSD",1727676121498,0.3991595,157.27,157.26,17.43508803]
["bitfinex","SOLUSD",1727676121713,0.3991595,157.27,157.26,10.33779855]
["bitfinex","SOLUSD",1727676122492,0.3991595,157.27,157.26,40.33779855]
["bitfinex","SOLUSD",1727676122693,0.3991595,157.27,157.26,47.43508803]
["bitfinex","SOLUSD",1727676124006,0.3991595,157.27,157.26,47.68606803]
["bitfinex","SOLUSD",1727676125512,0.3991595,157.27,157.26,47.43508803]
["bitfinex","SOLUSD",1727676125930,0.3991595,157.27,157.26,40.33779855]
["bitfinex","SOLUSD",1727676126307,0.3991595,157.27,157.26,47.45321339]
["bitfinex","SOLUSD",1727676127006,0.3991595,157.27,157.26,37.11541484]
["bitfinex","SOLUSD",1727676127625,0.3991595,157.27,157.26,47.45321339]
["bitfinex","SOLUSD",1727676128230,0.3991595,157.27,157.26,40.33779855]
["bitfinex","SOLUSD",1727676128935,0.3991595,157.27,157.26,47.45761935]
["bitfinex","SOLUSD",1727676130033,0.3991595,157.27,157.26,7.1198208]
["bitfinex","SOLUSD",1727676130631,0.3991595,157.27,157.25,10.33779855]
["bitfinex","SOLUSD",1727676133029,0.3991595,157.27,157.26,0.79016783]
["bitfinex","SOLUSD",1727676133236,0.3991595,157.27,157.26,30.79016783]
["bitfinex","SOLUSD",1727676135016,6.6116,157.32,157.26,30.79016783]
["bitfinex","SOLUSD",1727676135308,21.6469,157.36,157.31,10.33779855]
["bitfinex","SOLUSD",1727676135518,21.6469,157.36,157.33,10.33779855]
["bitfinex","SOLUSD",1727676138446,1.58890934,157.35,157.31,40.33779855]
["bitfinex","SOLUSD",1727676141766,23.776884,157.35,157.31,40.33779855]
["bitfinex","SOLUSD",1727676143536,21.6469,157.36,157.34,10.33779855]
["bitfinex","SOLUSD",1727676143739,0.2717095,157.38,157.34,10.33779855]
["bitfinex","SOLUSD",1727676144045,0.2717095,157.38,157.37,10.33779855]
["bitfinex","SOLUSD",1727676144339,0.2717095,157.38,157.3,0.12549]
["bitfinex","SOLUSD",1727676144340,1.86033075,157.38,157.36,10.33779855]
["bitfinex","SOLUSD",1727676144926,0.2717095,157.38,157.36,10.33779855]
["bitfinex","SOLUSD",1727676147149,1.86029182,157.38,157.37,10.33779855]
["bitfinex","SOLUSD",1727676147841,0.2717095,157.38,157.37,10.33779855]
["bitfinex","SOLUSD",1727676152149,1.86024572,157.38,157.37,10.33779855]
["bitfinex","SOLUSD",1727676154058,0.2717095,157.38,157.37,10.33779855]
["bitfinex","SOLUSD",1727676155155,1.86034746,157.38,157.34,30.0]
["bitfinex","SOLUSD",1727676155458,23.776884,157.37,157.29,30.0]
["bitfinex","SOLUSD",1727676155648,1.58898766,157.36,157.33,10.33779855]
["bitfinex","SOLUSD",1727676156033,23.776884,157.35,157.29,30.0]
["bitfinex","SOLUSD",1727676156235,23.776884,157.35,157.33,10.33779855]
["bitfinex","SOLUSD",1727676156636,0.2717095,157.38,157.33,10.33779855]
["bitfinex","SOLUSD",1727676156858,23.776884,157.36,157.33,10.33779855]
["bitfinex","SOLUSD",1727676157042,1.58895755,157.35,157.33,10.33779855]
["bitfinex","SOLUSD",1727676157238,24.0485935,157.38,157.33,10.33779855]
["bitfinex","SOLUSD",1727676157438,23.776884,157.36,157.3,20.0]
["bitfinex","SOLUSD",1727676157642,23.776884,157.36,157.25,11.55350468]
["bitfinex","SOLUSD",1727676157643,1.58897176,157.35,157.31,30.0]
["bitfinex","SOLUSD",1727676157849,23.776884,157.36,157.32,10.33779855]
["bitfinex","SOLUSD",1727676158059,23.776884,157.34,157.32,10.33779855]
["bitfinex","SOLUSD",1727676158948,1.58911821,157.33,157.31,30.0]
["bitfinex","SOLUSD",1727676159132,30.346484,157.34,157.31,30.0]
["bitfinex","SOLUSD",1727676159338,30.346484,157.34,157.31,40.33779855]
["bitfinex","SOLUSD",1727676160858,30.346484,157.34,157.31,10.33779855]
["bitfinex","SOLUSD",1727676165848,1.58915958,157.33,157.31,10.33779855]
["bitfinex","SOLUSD",1727676166248,30.346484,157.34,157.31,10.33779855]
["bitfinex","SOLUSD",1727676166562,1.58915983,157.33,157.31,10.33779855]
["bitfinex","SOLUSD",1727676170075,6.5696,157.34,157.31,10.33779855]
["bitfinex","SOLUSD",1727676170361,6.5696,157.34,157.32,10.33779855]
["bitfinex","SOLUSD",1727676171272,6.5696,157.34,157.28,30.0]
["bitfinex","SOLUSD",1727676171451,6.5696,157.34,157.32,10.33779855]
["bitfinex","SOLUSD",1727676171651,6.5696,157.34,157.28,30.0]
["bitfinex","SOLUSD",1727676171845,6.5696,157.34,157.32,10.33779855]
["bitfinex","SOLUSD",1727676175347,23.776884,157.37,157.32,40.33779855]
["bitfinex","SOLUSD",1727676175546,23.776884,157.37,157.34,10.33779855]
["bitfinex","SOLUSD",1727676175748,1.58896943,157.36,157.34,10.33779855]
["bitfinex","SOLUSD",1727676175943,6.6659095,157.38,157.34,10.33779855]
["bitfinex","SOLUSD",1727676176245,6.6659095,157.38,157.36,10.33779855]
["bitfinex","SOLUSD",1727676176443,8.25463542,157.38,157.36,10.33779855]
["bitfinex","SOLUSD",1727676176750,8.25463542,157.38,157.32,30.0]
["bitfinex","SOLUSD",1727676176941,8.25463542,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676177553,23.776884,157.37,157.35,10.33779855]
["bitfinex","SOLUSD",1727676177743,1.58889163,157.36,157.33,10.33779855]
["bitfinex","SOLUSD",1727676179557,23.776884,157.37,157.35,10.33779855]
["bitfinex","SOLUSD",1727676179962,6.6659095,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676180459,8.25463913,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676180764,8.25461785,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676182281,6.6659095,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676182576,8.25462075,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676182961,1.86042102,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676183353,24.0485935,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676184667,24.0485935,157.38,157.37,10.33779855]
["bitfinex","SOLUSD",1727676185273,25.63729371,157.38,157.37,10.33779855]
["bitfinex","SOLUSD",1727676185949,24.0485935,157.38,157.37,10.33779855]
["bitfinex","SOLUSD",1727676186479,0.2717095,157.38,157.37,10.33779855]
["bitfinex","SOLUSD",1727676186655,1.8603985,157.38,157.35,30.0]
["bitfinex","SOLUSD",1727676186977,1.8603985,157.38,157.36,10.33779855]
["bitfinex","SOLUSD",1727676187181,1.8603985,157.38,157.35,30.0]
["bitfinex","SOLUSD",1727676187356,1.8603985,157.38,157.35,40.33779855]
["bitfinex","SOLUSD",1727676188580,23.776884,157.37,157.35,40.33779855]
["bitfinex","SOLUSD",1727676188880,1.58881502,157.36,157.35,10.33779855]
["bitfinex","SOLUSD",1727676189276,24.0485935,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676190563,25.63731814,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676192182,24.0485935,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676192481,1.58877839,157.37,157.35,10.33779855]
["bitfinex","SOLUSD",1727676193182,1.58877839,157.37,157.33,10.33779855]
["bitfinex","SOLUSD",1727676193386,24.0485935,157.38,157.35,10.33779855]
["bitfinex","SOLUSD",1727676193680,24.0485935,157.38,157.37,10.33779855]
["bitfinex","SOLUSD",1727676194057,25.63729096,157.38,157.34,30.0]
["bitfinex","SOLUSD",1727676194282,25.63729096,157.38,157.36,10.33779855]
["bitfinex","SOLUSD",1727676195364,24.0485935,157.38,157.36,10.33779855]
["bitfinex","SOLUSD",1727676195560,0.2717095,157.38,157.36,10.33779855]
["bitfinex","SOLUSD",1727676196780,0.2717095,157.38,157.36,17.44354556]
["bitfinex","SOLUSD",1727676196968,0.2717095,157.38,157.36,10.33779855]
["bitfinex","SOLUSD",1727676199295,0.2717095,157.38,157.37,30.0]
["bitfinex","SOLUSD",1727676200884,0.2717095,157.38,157.36,10.33779855]
["bitfinex","SOLUSD",1727676203478,0.2717095,157.38,157.37,30.0]
["bitfinex","SOLUSD",1727676204895,0.8084035,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727676205085,0.8084035,157.41,157.4,10.33779855]
["bitfinex","SOLUSD",1727676205290,0.8084035,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727676205583,0.8084035,157.41,157.4,10.33779855]
["bitfinex","SOLUSD",1727676205789,2.39681516,157.41,157.4,10.33779855]
["bitfinex","SOLUSD",1727676206185,0.8084035,157.41,157.4,10.33779855]
["bitfinex","SOLUSD",1727676210985,0.8084035,157.41,157.4,40.33779855]
["bitfinex","SOLUSD",1727676211504,0.8084035,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727676211685,0.8084035,157.41,157.4,40.33779855]
["bitfinex","SOLUSD",1727676225806,0.8084035,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727676226013,0.8084035,157.41,157.4,40.33779855]
["bitfinex","SOLUSD",1727676226222,0.8084035,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727676226527,0.8084035,157.41,157.4,40.33779855]
["bitfinex","SOLUSD",1727676227920,0.8084035,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727676230906,0.8084035,157.41,157.36,6.64643531]
["bitfinex","SOLUSD",1727676231221,0.8084035,157.41,157.37,40.33779855]
["bitfinex","SOLUSD",1727676237605,0.8084035,157.41,157.39,10.33779855]
["bitfinex","SOLUSD",1727676237816,0.8084035,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727676240525,2.39662023,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727676240710,8.56492023,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727676241727,32.34180423,157.41,157.36,10.33779855]
["bitfinex","SOLUSD",1727676241935,32.34180423,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727676242627,30.7535875,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727676243439,6.9767035,157.41,157.4,10.33779855]
["bitfinex","SOLUSD",1727676243636,0.8084035,157.41,157.4,10.33779855]
["bitfinex","SOLUSD",1727676244232,0.8084035,157.41,157.37,37.60229183]
["bitfinex","SOLUSD",1727676244432,0.8084035,157.41,157.39,10.33779855]
["bitfinex","SOLUSD",1727676244930,0.8084035,157.41,157.37,30.0]
["bitfinex","SOLUSD",1727676245134,0.8084035,157.41,157.38,10.33779855]
["bitfinex","SOLUSD",1727676245322,0.8084035,157.41,157.39,30.0]
["bitfinex","SOLUSD",1727676245523,0.8084035,157.41,157.39,40.33779855]
["bitfinex","SOLUSD",1727676246135,0.8084035,157.41,157.39,30.0]
["bitfinex","SOLUSD",1727676246632,0.8084035,157.41,157.39,30.78699774]
["bitfinex","SOLUSD",1727676246813,0.8084035,157.41,157.4,10.33779855]
["bitfinex","SOLUSD",1727676247151,0.8084035,157.41,157.4,40.33779855]
["bitfinex","SOLUSD",1727676250232,0.8084035,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727676252636,0.8084035,157.41,157.4,40.33779855]
["bitfinex","SOLUSD",1727676254526,0.8084035,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727676254728,0.8084035,157.41,157.4,40.33779855]
["bitfinex","SOLUSD",1727676255235,0.8084035,157.41,157.4,30.0]
["bitfinex","SOLUSD",1727676255437,0.8084035,157.41,157.4,40.33779855]
["bitfinex","SOLUSD",1727676256143,0.8084035,157.41,157.4,44.78103415]
["bitfinex","SOLUSD",1727676259838,0.8084035,157.41,157.4,44.78180886]
["bitfinex","SOLUSD",1727676260253,0.8084035,157.41,157.4,45.03278886]
["bitfinex","SOLUSD",1727676262773,0.8084035,157.41,157.4,34.44401031]
["bitfinex","SOLUSD",1727676263245,0.8084035,157.41,157.4,44.78180886]
["bitfinex","SOLUSD",1727676264163,0.8084035,157.41,157.4,44.90729886]
["bitfinex","SOLUSD",1727676264862,0.8084035,157.41,157.4,45.03278886]
["bitfinex","SOLUSD",1727676265767,0.8084035,157.41,157.4,34.69499031]
["bitfinex","SOLUSD",1727676265941,0.8084035,157.41,157.4,34.44401031]
["bitfinex","SOLUSD",1727676266176,0.8084035,157.41,157.4,34.43813794]
["bitfinex","SOLUSD",1727676269154,0.8084035,157.41,157.4,54.68911794]
["bitfinex","SOLUSD",1727676269456,0.8084035,157.41,157.4,54.68674887]
["bitfinex","SOLUSD",1727676269877,0.8084035,157.41,157.4,50.25098]
["bitfinex","SOLUSD",1727676270044,0.8084035,157.41,157.4,54.68641259]
["bitfinex","SOLUSD",1727676270846,0.8084035,157.41,157.4,54.43543259]
["bitfinex","SOLUSD",1727676271046,0.8084035,157.41,157.4,64.77323114]
["bitfinex","SOLUSD",1727676272256,0.8084035,157.41,157.4,65.55908651]
["bitfinex","SOLUSD",1727676272763,0.8084035,157.41,157.4,65.68457651]
["bitfinex","SOLUSD",1727676273079,0.8084035,157.41,157.4,65.81006651]
["bitfinex","SOLUSD",1727676273367,0.8084035,157.41,157.4,65.02421114]
["bitfinex","SOLUSD",1727676273984,0.8084035,157.41,157.4,65.80979944]
["bitfinex","SOLUSD",1727676274291,6.3238,157.49,157.41,20.25098]
["bitfinex","SOLUSD",1727676274466,6.3238,157.49,157.45,10.33779855]
["bitfinex","SOLUSD",1727676274784,6.3238,157.49,157.46,0.78509277]
["bitfinex","SOLUSD",1727676275461,6.3238,157.49,157.46,30.78509277]
["bitfinex","SOLUSD",1727676276595,7.91128561,157.49,157.46,30.0]
["bitfinex","SOLUSD",1727676278378,23.776884,157.48,157.46,30.0]
["bitfinex","SOLUSD",1727676278688,1.58775082,157.47,157.44,30.0]
["bitfinex","SOLUSD",1727676281494,1.58775082,157.47,157.41,30.0]
["bitfinex","SOLUSD",1727676286328,23.776884,157.48,157.41,30.0]
["bitfinex","SOLUSD",1727676286977,23.776884,157.48,157.42,10.33779855]
["bitfinex","SOLUSD",1727676287289,23.776884,157.48,157.43,30.0]
["bitfinex","SOLUSD",1727676287671,7.91146575,157.49,157.43,30.0]
["bitfinex","SOLUSD",1727676288277,7.91146575,157.49,157.44,10.33779855]
["bitfinex","SOLUSD",1727676288590,6.3238,157.49,157.44,10.33779855]
["bitfinex","SOLUSD",1727676288797,7.91132838,157.49,157.44,10.33779855]
["bitfinex","SOLUSD",1727676288984,7.91132838,157.49,157.45,30.0]
["bitfinex","SOLUSD",1727676289491,6.3238,157.49,157.45,30.0]
["bitfinex","SOLUSD",1727676292499,7.91140293,157.49,157.45,30.0]
["bitfinex","SOLUSD",1727676292796,6.3238,157.49,157.45,30.0]
["bitfinex","SOLUSD",1727676293773,6.3238,157.49,157.45,30.78527629]
["bitfinex","SOLUSD",1727676293996,6.3238,157.49,157.46,10.33779855]
["bitfinex","SOLUSD",1727676294302,6.3238,157.49,157.47,0.78496812]
["bitfinex","SOLUSD",1727676295081,6.3238,157.49,157.46,10.33779855]
["bitfinex","SOLUSD",1727676295283,6.3238,157.49,157.48,10.33779855]
["bitfinex","SOLUSD",1727676295897,15.4554,157.5,157.48,10.33779855]
["bitfinex","SOLUSD",1727676296074,15.4554,157.5,157.48,40.33779855]
["bitfinex","SOLUSD",1727676299883,15.4554,157.5,157.48,30.0]
["bitfinex","SOLUSD",1727676301485,15.4554,157.5,157.48,40.33779855]
["bitfinex","SOLUSD",1727676303492,15.4554,157.5,157.48,30.0]
["bitfinex","SOLUSD",1727676307619,15.4554,157.5,157.46,30.0]
["bitfinex","SOLUSD",1727676308229,31.58473973,157.49,157.46,30.0]
["bitfinex","SOLUSD",1727676309290,15.8137,157.48,157.43,6.64405917]
["bitfinex","SOLUSD",1727676309624,25.36483625,157.47,157.39,10.33779855]
["bitfinex","SOLUSD",1727676309797,25.36483625,157.47,157.41,30.0]
["bitfinex","SOLUSD",1727676310395,23.776884,157.47,157.42,0.78621611]
["bitfinex","SOLUSD",1727676310922,15.8137,157.48,157.43,30.0]
["bitfinex","SOLUSD",1727676311404,1.58777359,157.47,157.43,30.0]
["bitfinex","SOLUSD",1727676313008,15.8137,157.48,157.43,40.33779855]
["bitfinex","SOLUSD",1727676313212,15.8137,157.48,157.45,10.33779855]
["bitfinex","SOLUSD",1727676313412,15.8137,157.48,157.46,30.0]
["bitfinex","SOLUSD",1727676313607,15.8137,157.48,157.47,11.12318875]
["bitfinex","SOLUSD",1727676313825,6.2203,157.49,157.47,10.33779855]
["bitfinex","SOLUSD",1727676314115,6.2203,157.49,157.47,11.12247602]
["bitfinex","SOLUSD",1727676315016,6.2203,157.49,157.47,10.33779855]
["bitfinex","SOLUSD",1727676315411,6.2203,157.49,157.46,30.0]
["bitfinex","SOLUSD",1727676316705,6.2203,157.49,157.47,10.33779855]
["bitfinex","SOLUSD",1727676317012,6.2203,157.49,157.47,40.33779855]
["bitfinex","SOLUSD",1727676317214,6.2203,157.49,157.48,7.07300982]
["bitfinex","SOLUSD",1727676317906,6.2203,157.49,157.48,37.07300982]
["bitfinex","SOLUSD",1727676318127,6.2203,157.49,157.48,30.0]
["bitfinex","SOLUSD",1727676318322,6.2203,157.49,157.48,37.07253569]
["bitfinex","SOLUSD",1727676320107,29.997184,157.49,157.37,90.76220366]
["bitfinex","SOLUSD",1727676320412,16.3223,157.47,157.41,10.33779855]
["bitfinex","SOLUSD",1727676321252,16.3223,157.47,157.42,30.0]
["bitfinex","SOLUSD",1727676321441,16.3223,157.47,157.43,10.33779855]
["bitfinex","SOLUSD",1727676321637,16.3223,157.47,157.44,0.78569517]
["bitfinex","SOLUSD",1727676322316,16.3223,157.47,157.45,40.33779855]
["bitfinex","SOLUSD",1727676322629,6.2203,157.49,157.46,0.78508381]
["bitfinex","SOLUSD",1727676323928,6.2203,157.49,157.45,30.0]
["bitfinex","SOLUSD",1727676324139,6.2203,157.49,157.45,40.33779855]
["bitfinex","SOLUSD",1727676324835,6.2203,157.49,157.45,10.33779855]
["bitfinex","SOLUSD",1727676326134,6.2203,157.49,157.46,0.78501172]
["bitfinex","SOLUSD",1727676326821,6.2203,157.49,157.47,10.33779855]
["bitfinex","SOLUSD",1727676327016,15.1375,157.51,157.48,0.78491467]
["bitfinex","SOLUSD",1727676327819,15.1375,157.51,157.48,40.33779855]
["bitfinex","SOLUSD",1727676328228,15.1375,157.51,157.49,0.78457496]
["bitfinex","SOLUSD",1727676328816,6.5845,157.53,157.5,10.33779855]
["bitfinex","SOLUSD",1727676329017,6.5845,157.53,157.5,11.12200261]
["bitfinex","SOLUSD",1727676329332,6.5845,157.53,157.5,10.33779855]
["bitfinex","SOLUSD",1727676329832,6.5845,157.53,157.5,40.33779855]
["bitfinex","SOLUSD",1727676330323,6.5845,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727676330528,6.5845,157.53,157.51,0.78397309]
["bitfinex","SOLUSD",1727676330836,6.5845,157.53,157.5,40.33779855]
["bitfinex","SOLUSD",1727676331015,6.5845,157.53,157.51,30.0]
["bitfinex","SOLUSD",1727676334924,6.5845,157.53,157.52,4.41787677]
["bitfinex","SOLUSD",1727676335232,6.5845,157.53,157.52,35.2016616]
["bitfinex","SOLUSD",1727676335731,6.5845,157.53,157.52,34.41787677]
["bitfinex","SOLUSD",1727676336817,15.3916,157.55,157.52,44.75567532]
["bitfinex","SOLUSD",1727676337138,15.3916,157.55,157.53,5.201416]
["bitfinex","SOLUSD",1727676337537,15.3916,157.55,157.53,4.41787677]
["bitfinex","SOLUSD",1727676337781,0.8084035,157.56,157.52,40.33779855]
["bitfinex","SOLUSD",1727676337920,0.8084035,157.56,157.53,5.20156073]
["bitfinex","SOLUSD",1727676338534,0.8084035,157.56,157.52,40.33779855]
["bitfinex","SOLUSD",1727676338719,0.8084035,157.56,157.54,10.33779855]
["bitfinex","SOLUSD",1727676339937,0.8084035,157.56,157.54,40.33779855]
["bitfinex","SOLUSD",1727676341064,0.8084035,157.56,157.54,30.0]
["bitfinex","SOLUSD",1727676341640,2.39512513,157.56,157.54,30.0]
["bitfinex","SOLUSD",1727676342138,0.8084035,157.56,157.54,30.0]
["bitfinex","SOLUSD",1727676342513,2.39526559,157.56,157.54,30.0]
["bitfinex","SOLUSD",1727676342714,23.776884,157.55,157.54,30.0]
["bitfinex","SOLUSD",1727676343017,39.428384,157.55,157.54,30.0]
["bitfinex","SOLUSD",1727676343216,39.428384,157.55,157.46,10.33779855]
["bitfinex","SOLUSD",1727676343418,30.000184,157.53,157.48,30.0]
["bitfinex","SOLUSD",1727676343617,1.58731728,157.52,157.48,30.0]
["bitfinex","SOLUSD",1727676343836,30.000184,157.53,157.48,30.0]
["bitfinex","SOLUSD",1727676344749,1.58729343,157.52,157.48,30.0]
["bitfinex","SOLUSD",1727676344944,1.58729343,157.52,157.47,10.33779855]
["bitfinex","SOLUSD",1727676345328,30.000184,157.53,157.47,10.33779855]
["bitfinex","SOLUSD",1727676345527,1.58729472,157.52,157.47,10.33779855]
["bitfinex","SOLUSD",1727676345928,30.000184,157.53,157.47,10.33779855]
["bitfinex","SOLUSD",1727676346239,1.58729369,157.52,157.47,10.33779855]
["bitfinex","SOLUSD",1727676346828,30.000184,157.53,157.46,10.15239664]
["bitfinex","SOLUSD",1727676347581,30.000184,157.53,157.48,10.15239664]
["bitfinex","SOLUSD",1727676347758,30.000184,157.53,157.49,0.78449383]
["bitfinex","SOLUSD",1727676348346,6.2233,157.53,157.48,10.15239664]
["bitfinex","SOLUSD",1727676348556,6.2233,157.53,157.49,0.78432295]
["bitfinex","SOLUSD",1727676349132,6.2233,157.53,157.5,10.15239664]
["bitfinex","SOLUSD",1727676349356,6.2233,157.53,157.51,0.78395218]
["bitfinex","SOLUSD",1727676350055,15.6515,157.55,157.52,0.78395218]
["bitfinex","SOLUSD",1727676350236,15.6515,157.55,157.52,10.93634882]
["bitfinex","SOLUSD",1727676350862,15.6515,157.55,157.52,40.15239664]
["bitfinex","SOLUSD",1727676351053,0.8084035,157.56,157.53,0.78337517]
["bitfinex","SOLUSD",1727676351348,0.8084035,157.56,157.54,10.15239664]
["bitfinex","SOLUSD",1727676352339,0.8084035,157.56,157.54,30.0]
["bitfinex","SOLUSD",1727676353856,0.8084035,157.56,157.53,10.14338943]
["bitfinex","SOLUSD",1727676354659,0.8084035,157.56,157.54,0.78317881]
["bitfinex","SOLUSD",1727676354859,0.8084035,157.56,157.53,10.14338943]
["bitfinex","SOLUSD",1727676355037,0.8084035,157.56,157.48,20.0]
["bitfinex","SOLUSD",1727676355236,0.8084035,157.56,157.53,10.14338943]
["bitfinex","SOLUSD",1727676356361,0.8084035,157.56,157.54,30.0]
["bitfinex","SOLUSD",1727676357584,0.8084035,157.56,157.55,10.92616325]
["bitfinex","SOLUSD",1727676357857,0.8084035,157.56,157.55,30.92616325]
["bitfinex","SOLUSD",1727676358055,0.8084035,157.56,157.55,60.14338943]
["bitfinex","SOLUSD",1727676360161,0.8084035,157.56,157.55,60.39436943]
["bitfinex","SOLUSD",1727676360462,0.8084035,157.56,157.55,60.14338943]
["bitfinex","SOLUSD",1727676360688,0.3991595,157.58,157.56,20.0]
["bitfinex","SOLUSD",1727676360869,1.0651345,157.58,157.57,10.14338943]
["bitfinex","SOLUSD",1727676361045,1.0651345,157.58,157.57,30.14338943]
["bitfinex","SOLUSD",1727676361837,1.0651345,157.58,157.57,60.14338943]
["bitfinex","SOLUSD",1727676362357,1.0651345,157.58,157.57,67.99666126]
["bitfinex","SOLUSD",1727676362548,15.4608,157.65,157.58,20.25098]
["bitfinex","SOLUSD",1727676362865,15.4608,157.65,157.63,10.14338943]
["bitfinex","SOLUSD",1727676363387,15.4608,157.65,157.62,10.14338943]
["bitfinex","SOLUSD",1727676364066,15.4608,157.65,157.63,30.0]
["bitfinex","SOLUSD",1727676367840,15.4608,157.65,157.63,40.14338943]
["bitfinex","SOLUSD",1727676368041,6.3663,157.66,157.63,10.14338943]
["bitfinex","SOLUSD",1727676368236,17.3789346,157.69,157.65,10.14338943]
["bitfinex","SOLUSD",1727676368462,17.3789346,157.69,157.67,10.14338943]
["bitfinex","SOLUSD",1727676369041,17.3789346,157.69,157.66,10.14338943]
["bitfinex","SOLUSD",1727676369554,17.3789346,157.69,157.64,20.0]
["bitfinex","SOLUSD",1727676369777,17.3789346,157.69,157.65,30.0]
["bitfinex","SOLUSD",1727676373975,1.58550454,157.68,157.65,30.0]
["bitfinex","SOLUSD",1727676374969,17.3789346,157.69,157.65,30.0]
["bitfinex","SOLUSD",1727676375671,18.96456454,157.69,157.65,30.0]
["bitfinex","SOLUSD",1727676375874,17.3789346,157.69,157.65,30.0]
["bitfinex","SOLUSD",1727676376457,17.3789346,157.69,157.62,20.0]
["bitfinex","SOLUSD",1727676376458,18.96454647,157.69,157.62,20.0]
["bitfinex","SOLUSD",1727676377378,18.96454647,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727676377558,23.776884,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727676377764,1.58573087,157.67,157.63,30.0]
["bitfinex","SOLUSD",1727676377966,23.776884,157.66,157.63,30.0]
["bitfinex","SOLUSD",1727676378681,0.25098,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727676378864,23.7206346,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727676378865,17.3789346,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727676379780,1.58584642,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727676381100,18.96465337,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727676382874,23.776884,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727676383067,1.58588181,157.67,157.63,30.0]
["bitfinex","SOLUSD",1727676384789,1.58588181,157.67,157.59,20.0]
["bitfinex","SOLUSD",1727676385908,1.58588181,157.67,157.57,20.0]
["bitfinex","SOLUSD",1727676386270,1.58588181,157.67,157.57,27.60229183]
["bitfinex","SOLUSD",1727676386470,23.776884,157.68,157.57,27.60229183]
["bitfinex","SOLUSD",1727676386894,0.12549,157.67,157.57,27.60229183]
["bitfinex","SOLUSD",1727676387386,0.12549,157.67,157.58,15.82309609]
["bitfinex","SOLUSD",1727676387613,0.12549,157.67,157.59,20.0]
["bitfinex","SOLUSD",1727676388091,0.12549,157.67,157.6,30.0]
["bitfinex","SOLUSD",1727676388386,1.71150367,157.67,157.6,30.0]
["bitfinex","SOLUSD",1727676389969,0.12549,157.67,157.6,30.0]
["bitfinex","SOLUSD",1727676390168,23.776884,157.66,157.6,30.0]
["bitfinex","SOLUSD",1727676390484,1.71150053,157.67,157.6,30.0]
["bitfinex","SOLUSD",1727676390485,1.58605072,157.65,157.6,30.0]
["bitfinex","SOLUSD",1727676390980,0.25098,157.67,157.6,30.0]
["bitfinex","SOLUSD",1727676393697,0.25098,157.67,157.6,40.13453078]
["bitfinex","SOLUSD",1727676394608,17.3789346,157.69,157.62,10.13453078]
["bitfinex","SOLUSD",1727676395998,17.3789346,157.69,157.64,10.13453078]
["bitfinex","SOLUSD",1727676396799,1.5856593,157.68,157.62,10.13453078]
["bitfinex","SOLUSD",1727676397096,1.5856593,157.68,157.62,40.13453078]
["bitfinex","SOLUSD",1727676398689,17.3789346,157.69,157.62,40.13453078]
["bitfinex","SOLUSD",1727676399581,1.58567753,157.68,157.62,40.13453078]
["bitfinex","SOLUSD",1727676400184,17.3789346,157.69,157.62,40.13453078]
["bitfinex","SOLUSD",1727676400383,1.58571341,157.68,157.62,40.13453078]
["bitfinex","SOLUSD",1727676400583,17.3789346,157.69,157.62,40.13453078]
["bitfinex","SOLUSD",1727676400972,18.96464798,157.69,157.62,40.13453078]
["bitfinex","SOLUSD",1727676401172,17.3789346,157.69,157.63,4.41504395]
["bitfinex","SOLUSD",1727676401379,17.3789346,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727676401789,1.58557564,157.68,157.64,30.0]
["bitfinex","SOLUSD",1727676401979,17.3789346,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727676402178,17.3789346,157.69,157.64,40.13453078]
["bitfinex","SOLUSD",1727676403890,1.58546247,157.68,157.64,30.0]
["bitfinex","SOLUSD",1727676404076,17.3789346,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727676404283,17.3789346,157.69,157.62,37.07388107]
["bitfinex","SOLUSD",1727676404627,17.3789346,157.69,157.62,30.0]
["bitfinex","SOLUSD",1727676404906,18.9646378,157.69,157.63,7.07822386]
["bitfinex","SOLUSD",1727676405076,18.9646378,157.69,157.62,37.07822386]
["bitfinex","SOLUSD",1727676405276,18.9646378,157.69,157.63,7.07822386]
["bitfinex","SOLUSD",1727676405797,18.9646378,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727676408332,17.3789346,157.69,157.63,10.13453078]
["bitfinex","SOLUSD",1727676410687,17.3789346,157.69,157.65,10.13453078]
["bitfinex","SOLUSD",1727676411389,17.3789346,157.69,157.65,40.13453078]
["bitfinex","SOLUSD",1727676414291,1.0836346,157.69,157.67,10.13453078]
["bitfinex","SOLUSD",1727676414521,1.0836346,157.69,157.67,40.13453078]
["bitfinex","SOLUSD",1727676417582,1.0836346,157.69,157.67,30.0]
["bitfinex","SOLUSD",1727676418503,7.5094346,157.69,157.67,30.0]
["bitfinex","SOLUSD",1727676418889,7.5094346,157.69,157.62,10.13453078]
["bitfinex","SOLUSD",1727676419091,7.5094346,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727676419504,7.5094346,157.69,157.63,40.13453078]
["bitfinex","SOLUSD",1727676420807,15.8518,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727676421906,15.8518,157.68,157.64,10.13453078]
["bitfinex","SOLUSD",1727676422092,15.8518,157.68,157.65,30.0]
["bitfinex","SOLUSD",1727676423409,1.58566264,157.67,157.59,6.61799914]
["bitfinex","SOLUSD",1727676423625,1.58566264,157.67,157.61,30.0]
["bitfinex","SOLUSD",1727676424590,7.92806264,157.67,157.61,30.0]
["bitfinex","SOLUSD",1727676424797,23.776884,157.66,157.61,30.0]
["bitfinex","SOLUSD",1727676425020,6.6291,157.64,157.61,30.0]
["bitfinex","SOLUSD",1727676426131,6.6291,157.64,157.57,10.13453078]
["bitfinex","SOLUSD",1727676426317,6.6291,157.64,157.58,30.0]
["bitfinex","SOLUSD",1727676427909,6.6291,157.64,157.59,10.13453078]
["bitfinex","SOLUSD",1727676428107,6.6291,157.64,157.6,30.0]
["bitfinex","SOLUSD",1727676428306,6.6291,157.64,157.59,10.13453078]
["bitfinex","SOLUSD",1727676428495,6.6291,157.64,157.58,7.60229183]
["bitfinex","SOLUSD",1727676428697,6.6291,157.64,157.56,6.61946892]
["bitfinex","SOLUSD",1727676428698,17.44965059,157.63,157.56,6.61946892]
["bitfinex","SOLUSD",1727676428901,15.8636,157.63,157.56,10.13453078]
["bitfinex","SOLUSD",1727676429107,15.8636,157.63,157.57,30.0]
["bitfinex","SOLUSD",1727676429723,15.8636,157.63,157.56,10.13453078]
["bitfinex","SOLUSD",1727676431320,15.8636,157.63,157.57,30.0]
["bitfinex","SOLUSD",1727676434621,17.44978165,157.63,157.57,30.0]
["bitfinex","SOLUSD",1727676435128,23.776884,157.62,157.57,30.0]
["bitfinex","SOLUSD",1727676435319,1.5864142,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727676435902,1.58642557,157.6,157.57,30.0]
["bitfinex","SOLUSD",1727676436108,16.6648,157.59,157.57,30.0]
["bitfinex","SOLUSD",1727676436322,16.6648,157.59,157.52,17.73682261]
["bitfinex","SOLUSD",1727676436528,16.6648,157.59,157.53,30.0]
["bitfinex","SOLUSD",1727676436724,16.6648,157.59,157.54,10.13453078]
["bitfinex","SOLUSD",1727676437228,16.6648,157.59,157.53,47.73682261]
["bitfinex","SOLUSD",1727676438408,16.6648,157.59,157.53,37.60229183]
["bitfinex","SOLUSD",1727676439024,16.6648,157.59,157.54,10.13453078]
["bitfinex","SOLUSD",1727676439434,16.6648,157.59,157.56,10.13453078]
["bitfinex","SOLUSD",1727676439822,6.5914,157.61,157.58,10.13453078]
["bitfinex","SOLUSD",1727676441122,6.5914,157.61,157.56,30.13453078]
["bitfinex","SOLUSD",1727676441326,6.5914,157.61,157.57,30.0]
["bitfinex","SOLUSD",1727676445020,16.0545,157.63,157.6,10.13453078]
["bitfinex","SOLUSD",1727676445839,16.0545,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727676446014,16.0545,157.63,157.59,30.0]
["bitfinex","SOLUSD",1727676449221,16.0545,157.63,157.56,10.13453078]
["bitfinex","SOLUSD",1727676449427,16.0545,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727676450637,16.0545,157.63,157.58,10.13453078]
["bitfinex","SOLUSD",1727676452051,16.0545,157.63,157.56,10.13453078]
["bitfinex","SOLUSD",1727676452222,1.58616837,157.62,157.56,10.13453078]
["bitfinex","SOLUSD",1727676453029,16.0545,157.63,157.56,10.13453078]
["bitfinex","SOLUSD",1727676454658,16.0545,157.63,157.58,10.13453078]
["bitfinex","SOLUSD",1727676454856,1.58619969,157.62,157.57,7.60229183]
["bitfinex","SOLUSD",1727676455146,1.58619969,157.62,157.58,30.0]
["bitfinex","SOLUSD",1727676455532,6.2426,157.61,157.58,30.0]
["bitfinex","SOLUSD",1727676455927,1.58644382,157.6,157.58,30.0]
["bitfinex","SOLUSD",1727676456346,6.2426,157.61,157.58,30.0]
["bitfinex","SOLUSD",1727676456534,6.2426,157.61,157.54,10.13453078]
["bitfinex","SOLUSD",1727676456730,6.2426,157.61,157.55,30.0]
["bitfinex","SOLUSD",1727676457130,6.2426,157.61,157.55,37.60229183]
["bitfinex","SOLUSD",1727676461395,6.2426,157.61,157.55,30.0]
["bitfinex","SOLUSD",1727676462652,1.5864472,157.6,157.55,30.0]
["bitfinex","SOLUSD",1727676463346,1.5864472,157.6,157.56,4.42169652]
["bitfinex","SOLUSD",1727676463654,1.5864472,157.6,157.57,4.42169652]
["bitfinex","SOLUSD",1727676463954,1.5864472,157.6,157.58,4.42169652]
["bitfinex","SOLUSD",1727676463955,15.8761,157.59,157.58,4.42169652]
["bitfinex","SOLUSD",1727676464155,6.285,157.58,157.56,4.42523825]
["bitfinex","SOLUSD",1727676464461,6.285,157.58,157.5,10.13453078]
["bitfinex","SOLUSD",1727676464462,1.586796,157.57,157.5,10.13453078]
["bitfinex","SOLUSD",1727676464777,1.586796,157.57,157.52,30.0]
["bitfinex","SOLUSD",1727676465751,15.4308,157.56,157.52,30.0]
["bitfinex","SOLUSD",1727676466131,1.58686304,157.55,157.52,30.0]
["bitfinex","SOLUSD",1727676466334,1.5871159,157.55,157.52,30.0]
["bitfinex","SOLUSD",1727676466730,6.499,157.54,157.52,30.0]
["bitfinex","SOLUSD",1727676467756,6.499,157.54,157.48,30.0]
["bitfinex","SOLUSD",1727676470359,6.499,157.54,157.49,10.13453078]
["bitfinex","SOLUSD",1727676470661,6.499,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727676473462,6.499,157.54,157.51,10.13453078]
["bitfinex","SOLUSD",1727676473838,6.499,157.54,157.52,30.0]
["bitfinex","SOLUSD",1727676478667,6.499,157.54,157.53,4.31385916]
["bitfinex","SOLUSD",1727676478962,15.4308,157.56,157.53,14.44838994]
["bitfinex","SOLUSD",1727676479365,6.5061,157.58,157.53,14.44838994]
["bitfinex","SOLUSD",1727676479739,6.5061,157.58,157.53,44.44838994]
["bitfinex","SOLUSD",1727676479938,6.5061,157.58,157.54,4.31385916]
["bitfinex","SOLUSD",1727676481644,6.5061,157.58,157.54,34.31385916]
["bitfinex","SOLUSD",1727676481846,6.5061,157.58,157.54,30.0]
["bitfinex","SOLUSD",1727676483039,15.1922,157.6,157.55,10.13453078]
["bitfinex","SOLUSD",1727676483253,15.1922,157.6,157.55,44.44494775]
["bitfinex","SOLUSD",1727676483456,15.1922,157.6,157.55,40.13453078]
["bitfinex","SOLUSD",1727676484884,15.1922,157.6,157.57,10.13453078]
["bitfinex","SOLUSD",1727676487646,15.1922,157.6,157.52,44.027864]
["bitfinex","SOLUSD",1727676487843,15.1922,157.6,157.56,10.13453078]
["bitfinex","SOLUSD",1727676488654,15.1922,157.6,157.57,30.0]
["bitfinex","SOLUSD",1727676489859,6.5582,157.62,157.58,10.13453078]
["bitfinex","SOLUSD",1727676490054,6.5582,157.62,157.58,40.13453078]
["bitfinex","SOLUSD",1727676492350,6.5582,157.62,157.58,30.0]
["bitfinex","SOLUSD",1727676493084,6.5582,157.62,157.58,40.13453078]
["bitfinex","SOLUSD",1727676495585,6.5582,157.62,157.58,30.0]
["bitfinex","SOLUSD",1727676495967,15.4524,157.64,157.59,10.13453078]
["bitfinex","SOLUSD",1727676496177,15.4524,157.64,157.59,40.13453078]
["bitfinex","SOLUSD",1727676499078,15.4524,157.64,157.59,30.0]
["bitfinex","SOLUSD",1727676503891,15.4524,157.64,157.6,10.13453078]
["bitfinex","SOLUSD",1727676504087,15.4524,157.64,157.6,40.13453078]
["bitfinex","SOLUSD",1727676504279,6.0957,157.66,157.6,40.13453078]
["bitfinex","SOLUSD",1727676507397,16.2654,157.68,157.62,10.13453078]
["bitfinex","SOLUSD",1727676507594,16.2654,157.68,157.62,40.13453078]
["bitfinex","SOLUSD",1727676508571,1.0836346,157.69,157.64,10.13453078]
["bitfinex","SOLUSD",1727676509694,1.0836346,157.69,157.66,10.13453078]
["bitfinex","SOLUSD",1727676510202,1.0836346,157.69,157.62,30.0]
["bitfinex","SOLUSD",1727676510203,1.0836346,157.69,157.63,10.13453078]
["bitfinex","SOLUSD",1727676514299,1.58560042,157.68,157.61,10.13453078]
["bitfinex","SOLUSD",1727676515101,2.66932808,157.69,157.61,10.13453078]
["bitfinex","SOLUSD",1727676515496,2.66932808,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727676516199,1.0836346,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727676516400,1.58569146,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727676517603,2.66932476,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727676517901,1.0836346,157.69,157.63,40.13453078]
["bitfinex","SOLUSD",1727676518993,1.0836346,157.69,157.67,10.13453078]
["bitfinex","SOLUSD",1727676520600,1.0836346,157.69,157.67,40.13453078]
["bitfinex","SOLUSD",1727676525092,1.0836346,157.69,157.67,30.0]
["bitfinex","SOLUSD",1727676528690,1.0836346,157.69,157.65,10.13453078]
["bitfinex","SOLUSD",1727676531616,1.0836346,157.69,157.66,30.0]
["bitfinex","SOLUSD",1727676536219,1.0836346,157.69,157.65,10.13453078]
["bitfinex","SOLUSD",1727676537223,1.58561019,157.68,157.64,30.0]
["bitfinex","SOLUSD",1727676539123,1.58561019,157.68,157.62,30.0]
["bitfinex","SOLUSD",1727676539499,15.193,157.67,157.62,30.0]
["bitfinex","SOLUSD",1727676539695,1.58580196,157.66,157.62,30.0]
["bitfinex","SOLUSD",1727676539901,7.97320196,157.66,157.62,30.0]
["bitfinex","SOLUSD",1727676541411,39.771084,157.65,157.62,30.0]
["bitfinex","SOLUSD",1727676541718,1.58610895,157.64,157.62,30.0]
["bitfinex","SOLUSD",1727676542224,39.771084,157.65,157.62,30.0]
["bitfinex","SOLUSD",1727676542721,39.771084,157.65,157.57,18.53708321]
["bitfinex","SOLUSD",1727676542906,39.771084,157.65,157.58,30.0]
["bitfinex","SOLUSD",1727676545194,1.58612927,157.64,157.57,18.53708321]
["bitfinex","SOLUSD",1727676546026,39.771084,157.65,157.57,18.53708321]
["bitfinex","SOLUSD",1727676546401,1.58624303,157.64,157.55,6.63210584]
["bitfinex","SOLUSD",1727676546607,1.58624303,157.64,157.56,10.13453078]
["bitfinex","SOLUSD",1727676547518,46.114184,157.65,157.58,10.13453078]
["bitfinex","SOLUSD",1727676547519,39.771084,157.65,157.58,10.13453078]
["bitfinex","SOLUSD",1727676548298,39.771084,157.65,157.59,30.0]
["bitfinex","SOLUSD",1727676549008,39.771084,157.65,157.58,10.13453078]
["bitfinex","SOLUSD",1727676549213,39.771084,157.65,157.57,8.40255243]
["bitfinex","SOLUSD",1727676549409,39.771084,157.65,157.57,10.13453078]
["bitfinex","SOLUSD",1727676549731,15.9942,157.65,157.57,10.13453078]
["bitfinex","SOLUSD",1727676550407,1.5861308,157.64,157.57,10.13453078]
["bitfinex","SOLUSD",1727676550963,15.9942,157.65,157.57,10.13453078]
["bitfinex","SOLUSD",1727676551825,15.9942,157.65,157.58,30.0]
["bitfinex","SOLUSD",1727676552704,1.58613031,157.64,157.58,30.0]
["bitfinex","SOLUSD",1727676553021,6.1569,157.63,157.58,30.0]
["bitfinex","SOLUSD",1727676553216,15.5241,157.61,157.58,30.0]
["bitfinex","SOLUSD",1727676553720,0.25098,157.58,157.49,10.13453078]
["bitfinex","SOLUSD",1727676553919,16.6573,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727676555306,16.6573,157.55,157.48,20.0]
["bitfinex","SOLUSD",1727676555532,16.6573,157.55,157.48,30.13453078]
["bitfinex","SOLUSD",1727676555703,1.58704932,157.54,157.48,30.13453078]
["bitfinex","SOLUSD",1727676556131,16.6573,157.55,157.48,30.13453078]
["bitfinex","SOLUSD",1727676556310,1.58704913,157.54,157.48,30.13453078]
["bitfinex","SOLUSD",1727676556504,7.79784913,157.54,157.47,6.63553926]
["bitfinex","SOLUSD",1727676556734,7.79784913,157.54,157.41,5.6532]
["bitfinex","SOLUSD",1727676556735,23.776884,157.53,157.41,5.6532]
["bitfinex","SOLUSD",1727676556935,23.776884,157.53,157.45,10.13453078]
["bitfinex","SOLUSD",1727676556936,1.58734971,157.52,157.45,10.13453078]
["bitfinex","SOLUSD",1727676557631,1.58734971,157.52,157.43,6.63164711]
["bitfinex","SOLUSD",1727676557801,1.58734971,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727676558218,6.2108,157.54,157.48,10.13453078]
["bitfinex","SOLUSD",1727676559414,16.6573,157.55,157.5,10.13453078]
["bitfinex","SOLUSD",1727676559615,16.6573,157.55,157.5,20.0]
["bitfinex","SOLUSD",1727676560129,6.3197,157.58,157.5,20.0]
["bitfinex","SOLUSD",1727676560340,6.3197,157.58,157.51,15.85315297]
["bitfinex","SOLUSD",1727676560525,6.3197,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727676562342,16.3969,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727676563245,16.3969,157.59,157.54,50.0]
["bitfinex","SOLUSD",1727676563618,6.5974,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727676564653,6.5974,157.62,157.56,50.0]
["bitfinex","SOLUSD",1727676565626,8.18364044,157.62,157.56,50.0]
["bitfinex","SOLUSD",1727676566015,6.5974,157.62,157.56,50.0]
["bitfinex","SOLUSD",1727676568458,8.18364088,157.62,157.56,50.0]
["bitfinex","SOLUSD",1727676568652,6.5974,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727676570553,23.776884,157.61,157.48,20.0]
["bitfinex","SOLUSD",1727676570850,1.58652114,157.6,157.52,20.0]
["bitfinex","SOLUSD",1727676571548,1.58652114,157.6,157.51,15.85315297]
["bitfinex","SOLUSD",1727676571745,1.58652114,157.6,157.53,30.0]
["bitfinex","SOLUSD",1727676572252,16.5521,157.58,157.51,15.85315297]
["bitfinex","SOLUSD",1727676572957,16.5521,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727676573877,1.58680697,157.57,157.49,15.85315297]
["bitfinex","SOLUSD",1727676574079,6.5296,157.56,157.49,15.85315297]
["bitfinex","SOLUSD",1727676575186,6.5296,157.56,157.51,20.0]
["bitfinex","SOLUSD",1727676576272,1.58689713,157.55,157.51,20.0]
["bitfinex","SOLUSD",1727676576578,8.11649565,157.56,157.51,20.0]
["bitfinex","SOLUSD",1727676576871,6.5296,157.56,157.51,20.0]
["bitfinex","SOLUSD",1727676577676,1.58690751,157.55,157.51,20.0]
["bitfinex","SOLUSD",1727676577978,1.58690751,157.55,157.5,20.0]
["bitfinex","SOLUSD",1727676578175,6.5296,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727676578379,6.5296,157.56,157.48,20.0]
["bitfinex","SOLUSD",1727676578681,1.58690879,157.55,157.49,30.0]
["bitfinex","SOLUSD",1727676579051,6.5296,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727676579580,6.5296,157.56,157.5,30.14725904]
["bitfinex","SOLUSD",1727676582275,6.5296,157.56,157.52,10.14725904]
["bitfinex","SOLUSD",1727676582971,6.5296,157.56,157.53,20.0]
["bitfinex","SOLUSD",1727676587059,1.58676624,157.55,157.49,30.0]
["bitfinex","SOLUSD",1727676587383,1.58676624,157.55,157.47,10.14725904]
["bitfinex","SOLUSD",1727676587384,23.776884,157.55,157.47,10.14725904]
["bitfinex","SOLUSD",1727676587583,23.776884,157.55,157.48,30.0]
["bitfinex","SOLUSD",1727676587811,1.58708597,157.54,157.48,30.0]
["bitfinex","SOLUSD",1727676588483,1.58708597,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727676588880,1.58708597,157.54,157.49,30.14725904]
["bitfinex","SOLUSD",1727676589267,6.5296,157.56,157.49,20.0]
["bitfinex","SOLUSD",1727676589480,6.5296,157.56,157.49,30.14725904]
["bitfinex","SOLUSD",1727676590381,6.5296,157.56,157.51,10.14725904]
["bitfinex","SOLUSD",1727676592789,6.5296,157.56,157.53,10.14725904]
["bitfinex","SOLUSD",1727676595285,6.5296,157.56,157.51,10.14725904]
["bitfinex","SOLUSD",1727676595490,6.5296,157.56,157.52,50.0]
["bitfinex","SOLUSD",1727676596088,6.5296,157.56,157.52,20.0]
["bitfinex","SOLUSD",1727676597291,6.5296,157.56,157.52,10.14725904]
["bitfinex","SOLUSD",1727676597493,6.5296,157.56,157.53,20.0]
["bitfinex","SOLUSD",1727676598466,6.5296,157.56,157.47,20.0]
["bitfinex","SOLUSD",1727676598671,6.5296,157.56,157.52,20.0]
["bitfinex","SOLUSD",1727676599369,6.5296,157.56,157.53,10.14725904]
["bitfinex","SOLUSD",1727676600785,6.5296,157.56,157.51,10.14725904]
["bitfinex","SOLUSD",1727676600995,6.5296,157.56,157.52,20.0]
["bitfinex","SOLUSD",1727676601681,6.5296,157.56,157.53,6.92142947]
["bitfinex","SOLUSD",1727676601882,6.5296,157.56,157.54,6.92142947]
["bitfinex","SOLUSD",1727676602087,6.5296,157.56,157.53,6.92142947]
["bitfinex","SOLUSD",1727676602386,6.5296,157.56,157.54,6.92142947]
["bitfinex","SOLUSD",1727676602589,6.5296,157.56,157.53,6.92142947]
["bitfinex","SOLUSD",1727676602781,6.5296,157.56,157.52,20.0]
["bitfinex","SOLUSD",1727676603328,16.5521,157.58,157.53,10.14725904]
["bitfinex","SOLUSD",1727676603503,16.5521,157.58,157.55,10.14725904]
["bitfinex","SOLUSD",1727676607289,15.7484,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727676607503,15.7484,157.62,157.59,10.14725904]
["bitfinex","SOLUSD",1727676607690,15.7484,157.62,157.6,4.32597883]
["bitfinex","SOLUSD",1727676608009,15.7484,157.62,157.61,4.32597883]
["bitfinex","SOLUSD",1727676609812,15.7484,157.62,157.61,4.32289654]
["bitfinex","SOLUSD",1727676610497,15.7484,157.62,157.55,20.0]
["bitfinex","SOLUSD",1727676610699,1.58645921,157.61,157.56,4.32289654]
["bitfinex","SOLUSD",1727676610897,1.58645921,157.61,157.57,4.32289654]
["bitfinex","SOLUSD",1727676611089,1.58645921,157.61,157.58,4.32289654]
["bitfinex","SOLUSD",1727676611290,1.58645921,157.61,157.59,4.32289654]
["bitfinex","SOLUSD",1727676611507,1.58645921,157.61,157.56,4.32289654]
["bitfinex","SOLUSD",1727676611804,1.58645921,157.61,157.57,4.32289654]
["bitfinex","SOLUSD",1727676612007,1.58645921,157.61,157.58,4.32289654]
["bitfinex","SOLUSD",1727676612305,1.58645921,157.61,157.59,4.32289654]
["bitfinex","SOLUSD",1727676612487,1.58645921,157.61,157.56,4.32289654]
["bitfinex","SOLUSD",1727676612685,1.58645921,157.61,157.57,4.32289654]
["bitfinex","SOLUSD",1727676612890,6.471,157.6,157.58,4.32289654]
["bitfinex","SOLUSD",1727676613107,1.5865424,157.59,157.54,4.32289654]
["bitfinex","SOLUSD",1727676613343,1.5865424,157.59,157.53,10.14725904]
["bitfinex","SOLUSD",1727676613495,1.5865424,157.59,157.54,4.32554133]
["bitfinex","SOLUSD",1727676613694,1.5865424,157.59,157.55,4.32554133]
["bitfinex","SOLUSD",1727676614011,1.5865424,157.59,157.56,4.32554133]
["bitfinex","SOLUSD",1727676614198,1.5865424,157.59,157.57,4.32554133]
["bitfinex","SOLUSD",1727676614519,1.5865424,157.59,157.58,4.32554133]
["bitfinex","SOLUSD",1727676615793,6.471,157.6,157.58,4.32554133]
["bitfinex","SOLUSD",1727676615992,6.471,157.6,157.59,4.32554133]
["bitfinex","SOLUSD",1727676616227,6.471,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727676616531,6.471,157.6,157.55,4.32686909]
["bitfinex","SOLUSD",1727676616806,6.471,157.6,157.56,4.32686909]
["bitfinex","SOLUSD",1727676617005,6.471,157.6,157.57,4.32686909]
["bitfinex","SOLUSD",1727676617199,6.471,157.6,157.58,4.32686909]
["bitfinex","SOLUSD",1727676617406,6.471,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727676617605,6.471,157.6,157.55,14.47474651]
["bitfinex","SOLUSD",1727676617810,6.471,157.6,157.56,4.32748747]
["bitfinex","SOLUSD",1727676618110,6.471,157.6,157.57,4.32748747]
["bitfinex","SOLUSD",1727676618313,6.471,157.6,157.55,10.14725904]
["bitfinex","SOLUSD",1727676618699,6.471,157.6,157.5,26.62637656]
["bitfinex","SOLUSD",1727676618901,6.471,157.6,157.55,20.0]
["bitfinex","SOLUSD",1727676620311,1.58641484,157.59,157.55,20.0]
["bitfinex","SOLUSD",1727676620522,1.58641484,157.59,157.52,20.0]
["bitfinex","SOLUSD",1727676620825,1.58641484,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727676624308,6.471,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727676625111,6.471,157.6,157.54,30.14725904]
["bitfinex","SOLUSD",1727676628117,1.58645345,157.59,157.53,30.0]
["bitfinex","SOLUSD",1727676628298,1.58645345,157.59,157.49,10.14725904]
["bitfinex","SOLUSD",1727676628299,15.1894,157.58,157.49,10.14725904]
["bitfinex","SOLUSD",1727676628499,15.1894,157.58,157.51,10.14725904]
["bitfinex","SOLUSD",1727676629828,15.1894,157.58,157.55,10.14725904]
["bitfinex","SOLUSD",1727676630118,15.1894,157.58,157.48,20.12549]
["bitfinex","SOLUSD",1727676630417,15.1894,157.58,157.53,20.0]
["bitfinex","SOLUSD",1727676630599,1.58685168,157.57,157.53,20.0]
["bitfinex","SOLUSD",1727676631497,1.58685168,157.57,157.52,10.14725904]
["bitfinex","SOLUSD",1727676631702,1.58685168,157.57,157.5,10.14725904]
["bitfinex","SOLUSD",1727676631907,6.6045,157.55,157.49,30.0]
["bitfinex","SOLUSD",1727676632224,1.5870566,157.54,157.48,10.14725904]
["bitfinex","SOLUSD",1727676632405,1.5870566,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727676632809,1.5870566,157.54,157.48,10.14725904]
["bitfinex","SOLUSD",1727676633216,1.5870566,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727676633510,15.9542,157.53,157.49,20.0]
["bitfinex","SOLUSD",1727676634306,15.9542,157.53,157.45,6.62869544]
["bitfinex","SOLUSD",1727676634619,15.9542,157.53,157.48,20.0]
["bitfinex","SOLUSD",1727676637897,15.9542,157.53,157.48,30.14725904]
["bitfinex","SOLUSD",1727676640028,15.9542,157.53,157.5,20.0]
["bitfinex","SOLUSD",1727676641512,15.9542,157.53,157.49,30.0]
["bitfinex","SOLUSD",1727676641513,15.9542,157.53,157.49,20.0]
["bitfinex","SOLUSD",1727676643034,1.58719458,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727676643239,15.9542,157.53,157.48,20.0]
["bitfinex","SOLUSD",1727676644912,15.9542,157.53,157.48,30.14725904]
["bitfinex","SOLUSD",1727676646944,15.9542,157.53,157.48,20.0]
["bitfinex","SOLUSD",1727676648025,1.58732526,157.52,157.48,20.0]
["bitfinex","SOLUSD",1727676648235,1.58732526,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727676651234,15.9542,157.53,157.47,20.0]
["bitfinex","SOLUSD",1727676651768,15.9542,157.53,157.48,10.14725904]
["bitfinex","SOLUSD",1727676652631,15.9542,157.53,157.43,20.0]
["bitfinex","SOLUSD",1727676652831,15.9542,157.53,157.48,20.0]
["bitfinex","SOLUSD",1727676653220,1.58722146,157.52,157.48,20.0]
["bitfinex","SOLUSD",1727676654037,1.58722146,157.52,157.48,19.5]
["bitfinex","SOLUSD",1727676654424,15.9542,157.53,157.48,19.5]
["bitfinex","SOLUSD",1727676656638,1.58722033,157.52,157.48,19.5]
["bitfinex","SOLUSD",1727676658339,15.9542,157.53,157.48,19.5]
["bitfinex","SOLUSD",1727676662727,15.9542,157.53,157.49,6.92784769]
["bitfinex","SOLUSD",1727676662927,15.9542,157.53,157.5,6.92784769]
["bitfinex","SOLUSD",1727676663245,1.58721016,157.52,157.49,6.92790831]
["bitfinex","SOLUSD",1727676663428,1.58721016,157.52,157.5,6.92790831]
["bitfinex","SOLUSD",1727676663744,1.58721016,157.52,157.49,6.92790831]
["bitfinex","SOLUSD",1727676663941,1.58721016,157.52,157.5,6.92790831]
["bitfinex","SOLUSD",1727676664142,1.58721016,157.52,157.49,6.92790831]
["bitfinex","SOLUSD",1727676664440,1.58721016,157.52,157.5,6.92790831]
["bitfinex","SOLUSD",1727676664645,1.58721016,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727676665344,1.58721016,157.52,157.46,10.14725904]
["bitfinex","SOLUSD",1727676665345,30.035064,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727676665547,1.58767187,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727676666041,1.58767187,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727676666341,1.58767187,157.5,157.43,10.14725904]
["bitfinex","SOLUSD",1727676667332,16.1142,157.49,157.43,10.14725904]
["bitfinex","SOLUSD",1727676667535,1.58767473,157.48,157.43,10.14725904]
["bitfinex","SOLUSD",1727676668451,6.0687,157.47,157.4,30.14725904]
["bitfinex","SOLUSD",1727676668648,6.0687,157.47,157.42,20.0]
["bitfinex","SOLUSD",1727676669236,6.0687,157.47,157.42,30.14725904]
["bitfinex","SOLUSD",1727676669532,6.0687,157.47,157.44,10.14725904]
["bitfinex","SOLUSD",1727676675180,16.1142,157.49,157.45,20.0]
["bitfinex","SOLUSD",1727676676263,16.1142,157.49,157.46,10.14725904]
["bitfinex","SOLUSD",1727676677853,16.1142,157.49,157.46,40.14725904]
["bitfinex","SOLUSD",1727676678849,6.4389,157.51,157.48,10.14725904]
["bitfinex","SOLUSD",1727676679167,6.4389,157.51,157.48,40.14725904]
["bitfinex","SOLUSD",1727676680459,15.7165,157.53,157.48,40.14725904]
["bitfinex","SOLUSD",1727676681665,15.7165,157.53,157.48,30.0]
["bitfinex","SOLUSD",1727676681986,15.7165,157.53,157.48,40.14725904]
["bitfinex","SOLUSD",1727676686163,15.7165,157.53,157.48,10.14725904]
["bitfinex","SOLUSD",1727676686863,1.58722569,157.52,157.48,10.14725904]
["bitfinex","SOLUSD",1727676688363,15.7165,157.53,157.48,10.14725904]
["bitfinex","SOLUSD",1727676689180,15.7165,157.53,157.48,40.14725904]
["bitfinex","SOLUSD",1727676689470,15.7165,157.53,157.48,10.14725904]
["bitfinex","SOLUSD",1727676690364,15.7165,157.53,157.48,40.14725904]
["bitfinex","SOLUSD",1727676692273,15.7165,157.53,157.5,10.14725904]
["bitfinex","SOLUSD",1727676692641,6.0979,157.55,157.52,10.14725904]
["bitfinex","SOLUSD",1727676692853,15.8705,157.57,157.52,10.14725904]
["bitfinex","SOLUSD",1727676696872,6.0653,157.59,157.54,10.14725904]
["bitfinex","SOLUSD",1727676698543,6.0653,157.59,157.54,40.14725904]
["bitfinex","SOLUSD",1727676699867,6.0653,157.59,157.54,30.0]
["bitfinex","SOLUSD",1727676700070,6.0653,157.59,157.54,40.14725904]
["bitfinex","SOLUSD",1727676707973,1.58644397,157.58,157.54,30.0]
["bitfinex","SOLUSD",1727676708155,7.6519039,157.59,157.54,30.0]
["bitfinex","SOLUSD",1727676709261,6.0653,157.59,157.54,30.0]
["bitfinex","SOLUSD",1727676709660,6.0653,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727676710072,1.58663686,157.58,157.54,20.0]
["bitfinex","SOLUSD",1727676710268,6.0653,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727676710460,7.6519535,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727676711279,6.0653,157.59,157.55,10.14725904]
["bitfinex","SOLUSD",1727676711477,15.212,157.61,157.55,10.14725904]
["bitfinex","SOLUSD",1727676711676,1.58642121,157.6,157.55,10.14725904]
["bitfinex","SOLUSD",1727676711876,15.212,157.61,157.55,10.14725904]
["bitfinex","SOLUSD",1727676712560,15.212,157.61,157.55,40.14725904]
["bitfinex","SOLUSD",1727676714088,15.212,157.61,157.59,10.14725904]
["bitfinex","SOLUSD",1727676714385,6.381,157.63,157.59,10.14725904]
["bitfinex","SOLUSD",1727676716484,23.776884,157.64,157.59,10.14725904]
["bitfinex","SOLUSD",1727676716968,1.58625793,157.63,157.59,10.14725904]
["bitfinex","SOLUSD",1727676717171,1.58625793,157.63,157.57,10.14725904]
["bitfinex","SOLUSD",1727676717370,23.776884,157.64,157.57,10.14725904]
["bitfinex","SOLUSD",1727676719463,23.776884,157.64,157.59,10.14725904]
["bitfinex","SOLUSD",1727676721784,15.1913,157.65,157.59,10.14725904]
["bitfinex","SOLUSD",1727676721969,1.5862584,157.64,157.59,40.14725904]
["bitfinex","SOLUSD",1727676722162,15.1913,157.65,157.59,40.14725904]
["bitfinex","SOLUSD",1727676722462,6.2758,157.67,157.61,10.14725904]
["bitfinex","SOLUSD",1727676723480,1.58585463,157.66,157.59,30.0]
["bitfinex","SOLUSD",1727676723684,1.58585463,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727676724308,1.58585463,157.66,157.61,30.0]
["bitfinex","SOLUSD",1727676725092,21.8781,157.64,157.52,27.27200091]
["bitfinex","SOLUSD",1727676725397,31.70722286,157.63,157.55,30.0]
["bitfinex","SOLUSD",1727676725779,25.36322286,157.63,157.55,36.9036699]
["bitfinex","SOLUSD",1727676726696,23.776884,157.63,157.56,10.14725904]
["bitfinex","SOLUSD",1727676727380,15.5342,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727676728200,1.58621652,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727676729376,15.5342,157.64,157.58,10.14725904]
["bitfinex","SOLUSD",1727676730103,1.58620745,157.63,157.58,10.14725904]
["bitfinex","SOLUSD",1727676730301,15.5342,157.64,157.58,10.14725904]
["bitfinex","SOLUSD",1727676730995,1.58621509,157.63,157.58,10.14725904]
["bitfinex","SOLUSD",1727676732109,1.58621509,157.63,157.53,20.0]
["bitfinex","SOLUSD",1727676732110,1.58621509,157.63,157.54,0.25098]
["bitfinex","SOLUSD",1727676732287,1.58621509,157.63,157.57,10.14725904]
["bitfinex","SOLUSD",1727676734902,15.5342,157.64,157.57,10.14725904]
["bitfinex","SOLUSD",1727676735094,1.58621716,157.63,157.57,10.14725904]
["bitfinex","SOLUSD",1727676735688,15.5342,157.64,157.57,10.14725904]
["bitfinex","SOLUSD",1727676736611,6.2758,157.67,157.41,3.24]
["bitfinex","SOLUSD",1727676736612,6.3524,157.42,157.41,3.24]
["bitfinex","SOLUSD",1727676736784,50.129284,157.42,157.41,3.24]
["bitfinex","SOLUSD",1727676736983,6.3538,157.39,157.32,10.14725904]
["bitfinex","SOLUSD",1727676737185,6.3538,157.39,157.25,4.80941632]
["bitfinex","SOLUSD",1727676737186,20.0,157.42,157.34,10.14725904]
["bitfinex","SOLUSD",1727676737382,16.00289,157.46,157.36,10.14725904]
["bitfinex","SOLUSD",1727676737383,23.776884,157.43,157.36,10.14725904]
["bitfinex","SOLUSD",1727676737684,23.776884,157.41,157.33,15.88361541]
["bitfinex","SOLUSD",1727676737884,1.5885307,157.4,157.33,15.88361541]
["bitfinex","SOLUSD",1727676738114,7.69444965,157.39,157.33,15.88361541]
["bitfinex","SOLUSD",1727676738315,23.776884,157.41,157.33,15.88361541]
["bitfinex","SOLUSD",1727676738618,9.26852706,157.4,157.33,15.88361541]
["bitfinex","SOLUSD",1727676738918,23.776884,157.41,157.33,15.88361541]
["bitfinex","SOLUSD",1727676739318,23.776884,157.41,157.3,15.88361541]
["bitfinex","SOLUSD",1727676739504,1.43620142,157.4,157.3,15.88361541]
["bitfinex","SOLUSD",1727676739705,8.86568144,157.4,157.3,15.88361541]
["bitfinex","SOLUSD",1727676739904,1.43620142,157.4,157.3,15.88361541]
["bitfinex","SOLUSD",1727676740894,19.07,157.49,157.31,20.0]
["bitfinex","SOLUSD",1727676741116,0.12549,157.47,157.31,20.0]
["bitfinex","SOLUSD",1727676741312,24.027864,157.45,157.31,20.0]
["bitfinex","SOLUSD",1727676741501,24.027864,157.43,157.32,0.25098]
["bitfinex","SOLUSD",1727676741703,1.58849977,157.42,157.32,0.25098]
["bitfinex","SOLUSD",1727676741901,23.776884,157.41,157.31,20.0]
["bitfinex","SOLUSD",1727676742512,24.027864,157.43,157.32,0.25098]
["bitfinex","SOLUSD",1727676742733,21.58849798,157.42,157.32,0.25098]
["bitfinex","SOLUSD",1727676743196,21.58849798,157.42,157.32,0.12549]
["bitfinex","SOLUSD",1727676743400,23.776884,157.41,157.32,0.12549]
["bitfinex","SOLUSD",1727676743613,1.58860258,157.4,157.31,20.0]
["bitfinex","SOLUSD",1727676744518,1.58860252,157.41,157.31,20.0]
["bitfinex","SOLUSD",1727676746305,23.776884,157.4,157.31,26.2917]
["bitfinex","SOLUSD",1727676746505,1.5886826,157.39,157.31,26.2917]
["bitfinex","SOLUSD",1727676746718,24.027864,157.41,157.31,26.2917]
["bitfinex","SOLUSD",1727676747619,23.776884,157.41,157.32,0.78797479]
["bitfinex","SOLUSD",1727676747925,23.776884,157.41,157.31,26.2917]
["bitfinex","SOLUSD",1727676748421,23.776884,157.41,157.32,0.12549]
["bitfinex","SOLUSD",1727676748620,23.776884,157.41,157.33,0.78758296]
["bitfinex","SOLUSD",1727676748826,23.776884,157.41,157.32,0.12549]
["bitfinex","SOLUSD",1727676749745,23.776884,157.41,157.33,15.88361541]
["bitfinex","SOLUSD",1727676749906,20.17613863,157.49,157.36,20.0]
["bitfinex","SOLUSD",1727676749907,1.10613863,157.49,157.36,20.0]
["bitfinex","SOLUSD",1727676750108,2.0,157.53,157.36,20.0]
["bitfinex","SOLUSD",1727676750109,19.07,157.52,157.37,0.78675423]
["bitfinex","SOLUSD",1727676750307,20.17624481,157.52,157.37,0.78675423]
["bitfinex","SOLUSD",1727676750529,1.58823396,157.51,157.36,20.0]
["bitfinex","SOLUSD",1727676751208,40.65823396,157.51,157.34,20.12549]
["bitfinex","SOLUSD",1727676751602,23.776884,157.5,157.34,20.0]
["bitfinex","SOLUSD",1727676751808,24.027864,157.46,157.31,6.2917]
["bitfinex","SOLUSD",1727676752002,0.25098,157.44,157.31,6.2917]
["bitfinex","SOLUSD",1727676752225,24.027864,157.42,157.31,6.2917]
["bitfinex","SOLUSD",1727676752435,1.58859181,157.41,157.31,6.2917]
["bitfinex","SOLUSD",1727676753212,1.58859181,157.41,157.32,20.0]
["bitfinex","SOLUSD",1727676756515,0.25098,157.42,157.32,20.0]
["bitfinex","SOLUSD",1727676757732,23.776884,157.43,157.32,20.0]
["bitfinex","SOLUSD",1727676758230,1.58848683,157.42,157.32,20.0]
["bitfinex","SOLUSD",1727676759629,1.58848683,157.42,157.32,30.17103732]
["bitfinex","SOLUSD",1727676760517,1.58848876,157.41,157.32,30.17103732]
["bitfinex","SOLUSD",1727676761617,1.58848896,157.42,157.32,30.17103732]
["bitfinex","SOLUSD",1727676762229,23.776884,157.41,157.32,20.0]
["bitfinex","SOLUSD",1727676762535,1.58861205,157.4,157.32,20.0]
["bitfinex","SOLUSD",1727676763212,23.776884,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727676763635,1.5885788,157.4,157.34,20.0]
["bitfinex","SOLUSD",1727676767615,1.5885788,157.4,157.32,20.0]
["bitfinex","SOLUSD",1727676769035,1.5885788,157.4,157.33,10.17103732]
["bitfinex","SOLUSD",1727676771650,1.5885788,157.4,157.32,20.0]
["bitfinex","SOLUSD",1727676772652,23.776884,157.39,157.29,6.64218449]
["bitfinex","SOLUSD",1727676772828,1.58886971,157.38,157.3,30.17103732]
["bitfinex","SOLUSD",1727676773437,23.776884,157.37,157.3,20.0]
["bitfinex","SOLUSD",1727676774325,16.0717,157.38,157.31,10.17103732]
["bitfinex","SOLUSD",1727676774532,1.58880172,157.37,157.31,10.17103732]
["bitfinex","SOLUSD",1727676776930,0.12549,157.4,157.31,10.17103732]
["bitfinex","SOLUSD",1727676777136,23.902374,157.4,157.31,10.17103732]
["bitfinex","SOLUSD",1727676777451,23.776884,157.4,157.31,10.17103732]
["bitfinex","SOLUSD",1727676777943,6.3533,157.4,157.31,10.17103732]
["bitfinex","SOLUSD",1727676778145,1.58873697,157.39,157.31,10.17103732]
["bitfinex","SOLUSD",1727676779528,23.776884,157.39,157.31,10.17103732]
["bitfinex","SOLUSD",1727676779942,23.776884,157.41,157.33,10.17103732]
["bitfinex","SOLUSD",1727676780350,16.3626,157.42,157.35,10.17103732]
["bitfinex","SOLUSD",1727676780722,1.58845453,157.41,157.35,10.17103732]
["bitfinex","SOLUSD",1727676781227,15.7023,157.46,157.39,10.17103732]
["bitfinex","SOLUSD",1727676781431,15.7023,157.46,157.4,0.78645251]
["bitfinex","SOLUSD",1727676781747,12.6777,157.49,157.41,10.17103732]
["bitfinex","SOLUSD",1727676781946,6.3281,157.49,157.41,10.95711121]
["bitfinex","SOLUSD",1727676782238,15.5041,157.5,157.41,10.17103732]
["bitfinex","SOLUSD",1727676782546,1.58775172,157.48,157.41,10.17103732]
["bitfinex","SOLUSD",1727676783329,1.58776889,157.49,157.41,10.17103732]
["bitfinex","SOLUSD",1727676783643,23.776884,157.49,157.41,10.17103732]
["bitfinex","SOLUSD",1727676784232,1.58776755,157.48,157.41,10.17103732]
["bitfinex","SOLUSD",1727676785261,23.776884,157.49,157.41,10.17103732]
["bitfinex","SOLUSD",1727676787943,6.35,157.48,157.42,0.78602396]
["bitfinex","SOLUSD",1727676788140,6.35,157.48,157.41,10.17103732]
["bitfinex","SOLUSD",1727676788339,1.58784824,157.47,157.38,0.12549]
["bitfinex","SOLUSD",1727676788654,1.58784824,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727676789345,23.776884,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727676790440,1.58790108,157.46,157.41,20.0]
["bitfinex","SOLUSD",1727676791049,6.3496,157.49,157.41,20.0]
["bitfinex","SOLUSD",1727676791239,6.3496,157.49,157.42,10.17103732]
["bitfinex","SOLUSD",1727676791661,1.58776933,157.48,157.42,10.17103732]
["bitfinex","SOLUSD",1727676794631,6.3496,157.49,157.42,10.17103732]
["bitfinex","SOLUSD",1727676794935,23.776884,157.49,157.43,0.78578486]
["bitfinex","SOLUSD",1727676795249,23.776884,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727676795446,23.776884,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727676795750,1.58768294,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727676796342,6.3504,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727676797332,6.3504,157.47,157.41,20.78626606]
["bitfinex","SOLUSD",1727676798733,6.3504,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727676798936,1.58798199,157.46,157.41,20.0]
["bitfinex","SOLUSD",1727676799263,6.3504,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727676801035,6.3504,157.47,157.41,20.78626606]
["bitfinex","SOLUSD",1727676802357,6.3504,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727676802537,1.58798005,157.46,157.41,20.0]
["bitfinex","SOLUSD",1727676805855,23.776884,157.45,157.36,22.9056]
["bitfinex","SOLUSD",1727676806152,23.776884,157.45,157.36,33.07663732]
["bitfinex","SOLUSD",1727676806153,1.58826146,157.44,157.36,33.07663732]
["bitfinex","SOLUSD",1727676806358,23.776884,157.43,157.36,22.9056]
["bitfinex","SOLUSD",1727676806583,1.58846643,157.42,157.36,22.9056]
["bitfinex","SOLUSD",1727676806940,6.3528,157.41,157.33,10.17103732]
["bitfinex","SOLUSD",1727676807135,1.58862019,157.4,157.33,10.17103732]
["bitfinex","SOLUSD",1727676807353,7.94192019,157.4,157.33,10.17103732]
["bitfinex","SOLUSD",1727676807559,7.94192019,157.4,157.32,22.5262]
["bitfinex","SOLUSD",1727676807737,30.130484,157.39,157.32,22.5262]
["bitfinex","SOLUSD",1727676807931,1.58872503,157.38,157.32,22.5262]
["bitfinex","SOLUSD",1727676808544,1.58872503,157.38,157.33,20.0]
["bitfinex","SOLUSD",1727676808748,1.58872503,157.38,157.32,22.5262]
["bitfinex","SOLUSD",1727676809746,7.94272503,157.38,157.32,22.5262]
["bitfinex","SOLUSD",1727676810448,7.94272503,157.38,157.32,6.5005]
["bitfinex","SOLUSD",1727676811459,0.25098,157.36,157.28,6.4657]
["bitfinex","SOLUSD",1727676811639,6.3564,157.32,157.27,6.64496809]
["bitfinex","SOLUSD",1727676811839,1.5894919,157.31,157.24,22.4207]
["bitfinex","SOLUSD",1727676812861,7.9462919,157.31,157.24,22.4207]
["bitfinex","SOLUSD",1727676813067,1.43524869,157.3,157.25,20.0]
["bitfinex","SOLUSD",1727676813361,1.43524869,157.3,157.24,22.4207]
["bitfinex","SOLUSD",1727676813762,1.43524869,157.3,157.23,10.17103732]
["bitfinex","SOLUSD",1727676814064,1.43524869,157.3,157.21,10.17103732]
["bitfinex","SOLUSD",1727676814449,1.43524869,157.3,157.21,20.0]
["bitfinex","SOLUSD",1727676814648,1.43524869,157.3,157.21,30.17103732]
["bitfinex","SOLUSD",1727676815051,6.3568,157.31,157.23,10.17103732]
["bitfinex","SOLUSD",1727676815365,23.776884,157.31,157.24,20.79010596]
["bitfinex","SOLUSD",1727676815658,23.776884,157.31,157.24,0.79010596]
["bitfinex","SOLUSD",1727676815857,23.776884,157.31,157.24,10.96114328]
["bitfinex","SOLUSD",1727676816242,1.43525841,157.3,157.24,10.17103732]
["bitfinex","SOLUSD",1727676817239,23.776884,157.31,157.23,10.17103732]
["bitfinex","SOLUSD",1727676817445,1.58960863,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727676817767,23.776884,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727676818238,1.58961763,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727676818659,7.94565688,157.33,157.24,20.0]
["bitfinex","SOLUSD",1727676819245,7.94565688,157.33,157.24,10.17103732]
["bitfinex","SOLUSD",1727676819458,6.3566,157.32,157.24,10.17103732]
["bitfinex","SOLUSD",1727676819666,7.94605547,157.32,157.24,10.17103732]
["bitfinex","SOLUSD",1727676819843,23.776884,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727676820165,1.5896181,157.29,157.24,20.0]
["bitfinex","SOLUSD",1727676820461,1.5896181,157.29,157.21,20.0]
["bitfinex","SOLUSD",1727676820665,23.776884,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727676820964,23.776884,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727676821462,1.43524208,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727676822606,6.3565,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727676822607,23.776884,157.32,157.25,10.96125937]
["bitfinex","SOLUSD",1727676822744,23.776884,157.32,157.25,10.17103732]
["bitfinex","SOLUSD",1727676823772,1.5894555,157.31,157.25,10.17103732]
["bitfinex","SOLUSD",1727676828452,1.5894555,157.31,157.2,22.4314]
["bitfinex","SOLUSD",1727676828453,23.776884,157.3,157.21,20.0]
["bitfinex","SOLUSD",1727676828649,23.776884,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727676828861,1.58963549,157.29,157.24,20.0]
["bitfinex","SOLUSD",1727676829065,23.776884,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727676829293,1.58963797,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727676829478,23.776884,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727676830087,23.776884,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727676831466,1.58946779,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727676831871,23.776884,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727676833258,23.776884,157.32,157.25,10.17103732]
["bitfinex","SOLUSD",1727676833484,24.027864,157.36,157.26,20.0]
["bitfinex","SOLUSD",1727676833664,23.776884,157.33,157.26,20.0]
["bitfinex","SOLUSD",1727676834386,1.589357,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727676834682,0.12549,157.36,157.26,20.0]
["bitfinex","SOLUSD",1727676834878,6.3553,157.35,157.26,20.0]
["bitfinex","SOLUSD",1727676835066,1.58925675,157.34,157.26,20.0]
["bitfinex","SOLUSD",1727676835673,6.3553,157.35,157.26,20.0]
["bitfinex","SOLUSD",1727676836387,23.776884,157.34,157.27,10.17103732]
["bitfinex","SOLUSD",1727676836970,1.58925463,157.33,157.27,10.17103732]
["bitfinex","SOLUSD",1727676840888,23.776884,157.35,157.28,20.78936487]
["bitfinex","SOLUSD",1727676841073,23.776884,157.35,157.28,20.0]
["bitfinex","SOLUSD",1727676841271,1.58919508,157.34,157.28,20.0]
["bitfinex","SOLUSD",1727676841686,23.776884,157.35,157.28,20.0]
["bitfinex","SOLUSD",1727676842375,6.3544,157.37,157.29,10.9602327]
["bitfinex","SOLUSD",1727676842606,6.3544,157.37,157.3,20.0]
["bitfinex","SOLUSD",1727676842771,1.10693727,157.42,157.31,0.78871593]
["bitfinex","SOLUSD",1727676842772,6.3541,157.38,157.31,0.78871593]
["bitfinex","SOLUSD",1727676842977,6.3541,157.38,157.31,10.95975325]
["bitfinex","SOLUSD",1727676843665,23.776884,157.37,157.31,10.95975325]
["bitfinex","SOLUSD",1727676844594,6.3536,157.39,157.32,20.78858672]
["bitfinex","SOLUSD",1727676844779,6.3536,157.39,157.32,20.0]
["bitfinex","SOLUSD",1727676844992,1.58887315,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727676845389,1.58887315,157.38,157.29,0.12549]
["bitfinex","SOLUSD",1727676845688,1.58887315,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727676845689,23.776884,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727676846097,1.43598707,157.37,157.32,20.0]
["bitfinex","SOLUSD",1727676846593,23.776884,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727676846893,1.58887123,157.37,157.32,20.0]
["bitfinex","SOLUSD",1727676849193,1.58887123,157.37,157.28,20.0]
["bitfinex","SOLUSD",1727676849374,1.58887123,157.37,157.32,20.0]
["bitfinex","SOLUSD",1727676850600,1.58887123,157.37,157.3,20.0]
["bitfinex","SOLUSD",1727676850895,1.58887123,157.37,157.29,10.17103732]
["bitfinex","SOLUSD",1727676851471,7.94337123,157.37,157.29,10.17103732]
["bitfinex","SOLUSD",1727676852396,7.94337123,157.37,157.3,20.0]
["bitfinex","SOLUSD",1727676852783,23.776884,157.36,157.28,20.0]
["bitfinex","SOLUSD",1727676853089,1.58912873,157.35,157.3,20.0]
["bitfinex","SOLUSD",1727676854985,7.94462873,157.35,157.3,20.0]
["bitfinex","SOLUSD",1727676855180,23.776884,157.34,157.29,10.17103732]
["bitfinex","SOLUSD",1727676855381,1.58921677,157.33,157.28,20.0]
["bitfinex","SOLUSD",1727676857795,1.58921677,157.33,157.28,30.17103732]
["bitfinex","SOLUSD",1727676863701,23.902374,157.32,157.23,10.17103732]
["bitfinex","SOLUSD",1727676863904,23.776884,157.3,157.23,10.17103732]
["bitfinex","SOLUSD",1727676864092,1.58963763,157.29,157.23,10.17103732]
["bitfinex","SOLUSD",1727676865397,1.58963763,157.29,157.24,20.0]
["bitfinex","SOLUSD",1727676865804,23.776884,157.32,157.25,10.96130458]
["bitfinex","SOLUSD",1727676866007,23.776884,157.32,157.25,10.17103732]
["bitfinex","SOLUSD",1727676867401,1.58951493,157.31,157.25,10.17103732]
["bitfinex","SOLUSD",1727676870007,1.58951493,157.31,157.23,30.17103732]
["bitfinex","SOLUSD",1727676872606,23.91911493,157.31,157.23,30.17103732]
["bitfinex","SOLUSD",1727676872818,23.776884,157.3,157.23,30.17103732]
["bitfinex","SOLUSD",1727676872996,1.5896466,157.29,157.23,30.17103732]
["bitfinex","SOLUSD",1727676873309,1.5896466,157.29,157.23,20.0]
["bitfinex","SOLUSD",1727676873493,23.776884,157.3,157.23,30.17103732]
["bitfinex","SOLUSD",1727676873894,1.58964441,157.29,157.23,30.17103732]
["bitfinex","SOLUSD",1727676875315,1.58964441,157.29,157.21,6.5482]
["bitfinex","SOLUSD",1727676875520,1.58964441,157.29,157.22,20.0]
["bitfinex","SOLUSD",1727676875814,7.94734441,157.29,157.22,20.0]
["bitfinex","SOLUSD",1727676876011,7.94734441,157.29,157.21,20.0]
["bitfinex","SOLUSD",1727676876513,6.3584,157.28,157.21,20.0]
["bitfinex","SOLUSD",1727676876710,1.58981936,157.27,157.21,20.0]
["bitfinex","SOLUSD",1727676876915,1.58981936,157.27,157.17,12.41035738]
["bitfinex","SOLUSD",1727676876916,1.58981936,157.27,157.18,20.0]
["bitfinex","SOLUSD",1727676877217,1.58981936,157.27,157.19,10.17103732]
["bitfinex","SOLUSD",1727676877532,23.776884,157.26,157.2,20.0]
["bitfinex","SOLUSD",1727676877729,1.59014156,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727676878027,1.59014156,157.25,157.18,20.0]
["bitfinex","SOLUSD",1727676878311,1.59014156,157.25,157.18,30.17103732]
["bitfinex","SOLUSD",1727676879017,6.3604,157.23,157.14,7.45993019]
["bitfinex","SOLUSD",1727676879319,1.59031267,157.22,157.14,0.8119251]
["bitfinex","SOLUSD",1727676879492,16.5531,157.25,157.15,0.79196731]
["bitfinex","SOLUSD",1727676879689,22.7056,157.29,157.21,10.17103732]
["bitfinex","SOLUSD",1727676879889,23.776884,157.28,157.23,10.17103732]
["bitfinex","SOLUSD",1727676880120,22.7056,157.29,157.23,10.17103732]
["bitfinex","SOLUSD",1727676880396,1.58981719,157.28,157.23,10.17103732]
["bitfinex","SOLUSD",1727676880896,1.58981719,157.28,157.22,10.17103732]
["bitfinex","SOLUSD",1727676881105,22.7056,157.29,157.22,10.17103732]
["bitfinex","SOLUSD",1727676881403,23.776884,157.28,157.22,10.17103732]
["bitfinex","SOLUSD",1727676883017,16.5531,157.29,157.23,0.79091493]
["bitfinex","SOLUSD",1727676883397,16.5531,157.29,157.24,10.17103732]
["bitfinex","SOLUSD",1727676883915,16.5531,157.29,157.25,0.79043237]
["bitfinex","SOLUSD",1727676884219,21.6044,157.33,157.26,10.17103732]
["bitfinex","SOLUSD",1727676884918,15.0476,157.33,157.27,0.78975485]
["bitfinex","SOLUSD",1727676885099,1.58943212,157.32,157.26,10.17103732]
["bitfinex","SOLUSD",1727676885294,1.58943212,157.32,157.27,30.0]
["bitfinex","SOLUSD",1727676886515,15.0476,157.33,157.27,30.0]
["bitfinex","SOLUSD",1727676886707,23.776884,157.32,157.27,30.0]
["bitfinex","SOLUSD",1727676887015,1.58943254,157.31,157.27,30.0]
["bitfinex","SOLUSD",1727676887716,23.776884,157.32,157.27,30.0]
["bitfinex","SOLUSD",1727676893607,1.58943004,157.31,157.27,30.0]
["bitfinex","SOLUSD",1727676896304,1.5894324,157.32,157.27,30.0]
["bitfinex","SOLUSD",1727676897797,6.3548,157.36,157.28,10.17103732]
["bitfinex","SOLUSD",1727676897798,24.027864,157.36,157.28,10.17103732]
["bitfinex","SOLUSD",1727676898415,30.382764,157.36,157.28,40.17103732]
["bitfinex","SOLUSD",1727676898830,24.027864,157.36,157.28,40.17103732]
["bitfinex","SOLUSD",1727676899604,24.027864,157.36,157.3,10.17103732]
["bitfinex","SOLUSD",1727676899798,21.6221,157.37,157.3,30.0]
["bitfinex","SOLUSD",1727676899799,24.027864,157.34,157.3,30.0]
["bitfinex","SOLUSD",1727676900023,1.58937328,157.33,157.3,30.0]
["bitfinex","SOLUSD",1727676900726,24.027864,157.34,157.3,30.0]
["bitfinex","SOLUSD",1727676901209,23.776884,157.32,157.3,30.0]
["bitfinex","SOLUSD",1727676901410,25.36632788,157.31,157.3,30.0]
["bitfinex","SOLUSD",1727676901616,23.776884,157.31,157.3,30.0]
["bitfinex","SOLUSD",1727676903613,23.776884,157.32,157.25,21.9271]
["bitfinex","SOLUSD",1727676903810,23.776884,157.32,157.26,30.0]
["bitfinex","SOLUSD",1727676906025,23.776884,157.3,157.26,30.0]
["bitfinex","SOLUSD",1727676906235,1.58965066,157.29,157.26,30.0]
["bitfinex","SOLUSD",1727676910233,23.776884,157.31,157.26,30.0]
["bitfinex","SOLUSD",1727676910542,23.776884,157.29,157.26,30.0]
["bitfinex","SOLUSD",1727676910838,1.5897711,157.28,157.26,30.0]
["bitfinex","SOLUSD",1727676911329,1.5897711,157.28,157.22,10.17103732]
["bitfinex","SOLUSD",1727676911738,24.027864,157.27,157.22,20.0]
["bitfinex","SOLUSD",1727676912813,0.25098,157.27,157.22,20.0]
["bitfinex","SOLUSD",1727676913019,1.59010071,157.26,157.18,20.0]
["bitfinex","SOLUSD",1727676913322,1.59010071,157.26,157.21,20.0]
["bitfinex","SOLUSD",1727676914417,1.59010071,157.26,157.19,10.17103732]
["bitfinex","SOLUSD",1727676914741,23.902374,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727676915434,0.12549,157.25,157.2,20.0]
["bitfinex","SOLUSD",1727676915644,24.027864,157.27,157.2,20.0]
["bitfinex","SOLUSD",1727676917339,1.59021445,157.26,157.21,30.0]
["bitfinex","SOLUSD",1727676917639,23.776884,157.25,157.21,30.0]
["bitfinex","SOLUSD",1727676919640,23.776884,157.26,157.21,30.0]
["bitfinex","SOLUSD",1727676919826,1.59012738,157.25,157.21,30.0]
["bitfinex","SOLUSD",1727676922538,23.776884,157.26,157.21,40.17103732]
["bitfinex","SOLUSD",1727676922940,16.0304,157.3,157.23,10.17103732]
["bitfinex","SOLUSD",1727676923132,16.0304,157.3,157.25,10.17103732]
["bitfinex","SOLUSD",1727676924130,16.0304,157.3,157.25,40.17103732]
["bitfinex","SOLUSD",1727676924339,23.776884,157.29,157.25,40.17103732]
["bitfinex","SOLUSD",1727676924544,16.327,157.34,157.25,40.17103732]
["bitfinex","SOLUSD",1727676924744,6.356,157.33,157.25,40.17103732]
["bitfinex","SOLUSD",1727676924921,16.327,157.34,157.26,20.0]
["bitfinex","SOLUSD",1727676925121,22.6827,157.34,157.26,20.0]
["bitfinex","SOLUSD",1727676925835,22.6827,157.34,157.26,50.0]
["bitfinex","SOLUSD",1727676926034,6.356,157.33,157.26,50.0]
["bitfinex","SOLUSD",1727676926226,0.12549,157.32,157.26,50.0]
["bitfinex","SOLUSD",1727676926635,0.12549,157.31,157.26,50.0]
["bitfinex","SOLUSD",1727676930321,0.12549,157.31,157.26,20.0]
["bitfinex","SOLUSD",1727676931849,1.71513075,157.31,157.26,20.0]
["bitfinex","SOLUSD",1727676932143,23.776884,157.3,157.26,20.0]
["bitfinex","SOLUSD",1727676932346,1.58964034,157.29,157.26,20.0]
["bitfinex","SOLUSD",1727676932643,0.12549,157.31,157.26,20.0]
["bitfinex","SOLUSD",1727676933423,0.12549,157.31,157.26,50.0]
["bitfinex","SOLUSD",1727676935629,1.71512791,157.31,157.26,30.0]
["bitfinex","SOLUSD",1727676935829,23.776884,157.3,157.26,30.0]
["bitfinex","SOLUSD",1727676936044,1.58972892,157.29,157.26,30.0]
["bitfinex","SOLUSD",1727676936946,23.902374,157.31,157.26,30.0]
["bitfinex","SOLUSD",1727676937154,24.027864,157.32,157.26,30.0]
["bitfinex","SOLUSD",1727676937525,30.384564,157.32,157.26,30.0]
["bitfinex","SOLUSD",1727676937726,0.25098,157.32,157.26,40.17103732]
["bitfinex","SOLUSD",1727676938847,0.25098,157.32,157.27,20.0]
["bitfinex","SOLUSD",1727676939049,0.25098,157.32,157.27,50.0]
["bitfinex","SOLUSD",1727676939743,6.48039,157.36,157.28,10.17103732]
["bitfinex","SOLUSD",1727676939933,6.48039,157.36,157.28,40.17103732]
["bitfinex","SOLUSD",1727676939934,6.3549,157.36,157.28,40.17103732]
["bitfinex","SOLUSD",1727676940134,16.275,157.37,157.3,10.17103732]
["bitfinex","SOLUSD",1727676940647,6.3544,157.38,157.3,10.17103732]
["bitfinex","SOLUSD",1727676941040,6.3544,157.38,157.3,40.17103732]
["bitfinex","SOLUSD",1727676941250,17.48155644,157.41,157.32,10.17103732]
["bitfinex","SOLUSD",1727676941436,17.48155644,157.41,157.34,10.17103732]
["bitfinex","SOLUSD",1727676941437,6.3533,157.4,157.34,10.17103732]
["bitfinex","SOLUSD",1727676942433,24.027864,157.39,157.34,40.17103732]
["bitfinex","SOLUSD",1727676944756,23.776884,157.37,157.33,20.0]
["bitfinex","SOLUSD",1727676944959,1.58900264,157.36,157.33,20.0]
["bitfinex","SOLUSD",1727676945149,24.027864,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727676946840,24.027864,157.39,157.34,30.0]
["bitfinex","SOLUSD",1727676948337,0.25098,157.39,157.34,30.0]
["bitfinex","SOLUSD",1727676949363,23.776884,157.4,157.35,42.2782]
["bitfinex","SOLUSD",1727676949577,0.64201335,157.41,157.36,10.17103732]
["bitfinex","SOLUSD",1727676950039,0.64201335,157.41,157.38,10.17103732]
["bitfinex","SOLUSD",1727676951559,0.64201335,157.41,157.39,20.0]
["bitfinex","SOLUSD",1727676952064,0.64201335,157.41,157.4,30.17103732]
["bitfinex","SOLUSD",1727676955462,0.64201335,157.41,157.4,60.17103732]
["bitfinex","SOLUSD",1727676955651,0.64201335,157.41,157.4,66.72323732]
["bitfinex","SOLUSD",1727676956453,0.64201335,157.41,157.4,82.29053732]
["bitfinex","SOLUSD",1727676957343,0.065296,157.45,157.41,20.0]
["bitfinex","SOLUSD",1727676957543,9.6e-05,157.45,157.44,30.17103732]
["bitfinex","SOLUSD",1727676957844,9.6e-05,157.45,157.44,36.68063732]
["bitfinex","SOLUSD",1727676958251,9.6e-05,157.45,157.44,52.24793732]
["bitfinex","SOLUSD",1727676958547,9.6e-05,157.45,157.44,42.0769]
["bitfinex","SOLUSD",1727676958761,9.6e-05,157.45,157.44,72.0769]
["bitfinex","SOLUSD",1727676959055,9.6e-05,157.45,157.44,82.24793732]
["bitfinex","SOLUSD",1727676960152,16.0201,157.57,157.5,20.0]
["bitfinex","SOLUSD",1727676960962,6.346,157.58,157.5,50.0]
["bitfinex","SOLUSD",1727676961755,6.3456,157.59,157.52,20.0]
["bitfinex","SOLUSD",1727676962067,6.3451,157.6,157.52,20.0]
["bitfinex","SOLUSD",1727676962251,6.3451,157.6,157.53,10.17103732]
["bitfinex","SOLUSD",1727676962652,1.10585583,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727676962955,6.344,157.63,157.56,20.0]
["bitfinex","SOLUSD",1727676963466,15.7929,157.67,157.58,20.0]
["bitfinex","SOLUSD",1727676963656,6.3431,157.66,157.58,20.0]
["bitfinex","SOLUSD",1727676965142,0.25098,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727676965362,0.25098,157.64,157.58,50.0]
["bitfinex","SOLUSD",1727676965743,0.12549,157.64,157.58,50.0]
["bitfinex","SOLUSD",1727676966164,0.12549,157.62,157.58,50.0]
["bitfinex","SOLUSD",1727676966464,23.776884,157.61,157.58,20.0]
["bitfinex","SOLUSD",1727676966655,1.58655905,157.6,157.58,20.0]
["bitfinex","SOLUSD",1727676966965,0.12549,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727676967164,0.25098,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727676967959,0.25098,157.62,157.58,75.20613732]
["bitfinex","SOLUSD",1727676968171,0.12549,157.62,157.58,75.20613732]
["bitfinex","SOLUSD",1727676968361,23.776884,157.63,157.58,75.20613732]
["bitfinex","SOLUSD",1727676969272,23.776884,157.63,157.6,10.17103732]
["bitfinex","SOLUSD",1727676969561,23.776884,157.63,157.61,20.0]
["bitfinex","SOLUSD",1727676970263,6.342,157.68,157.61,20.0]
["bitfinex","SOLUSD",1727676970562,26.2735251,157.69,157.61,20.0]
["bitfinex","SOLUSD",1727676971262,7.1535251,157.69,157.61,20.0]
["bitfinex","SOLUSD",1727676971565,0.8119251,157.69,157.63,20.0]
["bitfinex","SOLUSD",1727676972266,0.8119251,157.69,157.65,20.0]
["bitfinex","SOLUSD",1727676972755,1.58582993,157.68,157.61,30.0]
["bitfinex","SOLUSD",1727676972945,1.58582993,157.68,157.62,50.0]
["bitfinex","SOLUSD",1727676973143,6.3427,157.67,157.62,30.0]
["bitfinex","SOLUSD",1727676973465,1.58623105,157.66,157.62,30.0]
["bitfinex","SOLUSD",1727676973646,0.12549,157.64,157.62,30.0]
["bitfinex","SOLUSD",1727676973847,24.027864,157.63,157.62,30.0]
["bitfinex","SOLUSD",1727676974049,30.371764,157.63,157.62,30.0]
["bitfinex","SOLUSD",1727676974359,0.25098,157.62,157.55,6.4315]
["bitfinex","SOLUSD",1727676974571,0.25098,157.62,157.56,30.0]
["bitfinex","SOLUSD",1727676974944,0.25098,157.62,157.55,6.4315]
["bitfinex","SOLUSD",1727676975146,1.58678356,157.61,157.55,6.4315]
["bitfinex","SOLUSD",1727676975474,6.3467,157.57,157.5,15.8694]
["bitfinex","SOLUSD",1727676975671,25.61507005,157.56,157.5,15.8694]
["bitfinex","SOLUSD",1727676976547,1.43764953,157.55,157.5,15.8694]
["bitfinex","SOLUSD",1727676976840,23.776884,157.54,157.5,15.8694]
["bitfinex","SOLUSD",1727676977042,23.776884,157.54,157.51,20.0]
["bitfinex","SOLUSD",1727676978768,24.027864,157.59,157.51,20.0]
["bitfinex","SOLUSD",1727676979653,24.027864,157.59,157.52,0.78360466]
["bitfinex","SOLUSD",1727676979852,23.776884,157.59,157.52,0.78360466]
["bitfinex","SOLUSD",1727676980571,6.3439,157.63,157.54,20.0]
["bitfinex","SOLUSD",1727676981661,0.12549,157.61,157.54,20.0]
["bitfinex","SOLUSD",1727676981862,0.12549,157.61,157.54,50.0]
["bitfinex","SOLUSD",1727676982067,0.12549,157.61,157.54,56.2451]
["bitfinex","SOLUSD",1727676982068,0.25098,157.61,157.54,56.2451]
["bitfinex","SOLUSD",1727676982258,0.12549,157.61,157.54,56.2451]
["bitfinex","SOLUSD",1727676982661,15.9603,157.64,157.55,0.78297546]
["bitfinex","SOLUSD",1727676982867,6.3427,157.66,157.55,0.78297546]
["bitfinex","SOLUSD",1727676983172,12.4412,157.67,157.56,20.0]
["bitfinex","SOLUSD",1727676983767,6.3423,157.67,157.56,50.0]
["bitfinex","SOLUSD",1727676983975,6.3423,157.67,157.57,0.78210821]
["bitfinex","SOLUSD",1727676984177,6.3423,157.67,157.59,20.0]
["bitfinex","SOLUSD",1727676984477,22.8184,157.68,157.59,20.0]
["bitfinex","SOLUSD",1727676984674,16.4765,157.68,157.59,20.0]
["bitfinex","SOLUSD",1727676984887,7.1534251,157.69,157.59,50.0]
["bitfinex","SOLUSD",1727676986274,24.027864,157.68,157.59,50.0]
["bitfinex","SOLUSD",1727676986969,24.027864,157.68,157.59,65.86016493]
["bitfinex","SOLUSD",1727676987487,0.8119251,157.69,157.61,20.0]
["bitfinex","SOLUSD",1727676987661,0.8119251,157.69,157.61,50.0]
["bitfinex","SOLUSD",1727676988365,0.8119251,157.69,157.61,65.86016493]
["bitfinex","SOLUSD",1727676988675,0.8119251,157.69,157.62,0.78128755]
["bitfinex","SOLUSD",1727676988877,0.8119251,157.69,157.63,20.0]
["bitfinex","SOLUSD",1727676989756,0.8119251,157.69,157.63,50.0]
["bitfinex","SOLUSD",1727676989970,0.8119251,157.69,157.64,16.5608]
["bitfinex","SOLUSD",1727676990369,0.8119251,157.69,157.65,20.0]
["bitfinex","SOLUSD",1727676990970,1.58583543,157.68,157.65,20.0]
["bitfinex","SOLUSD",1727676991179,0.12549,157.66,157.61,15.9683]
["bitfinex","SOLUSD",1727676991355,23.776884,157.65,157.61,15.9683]
["bitfinex","SOLUSD",1727676991560,1.58612854,157.64,157.61,15.9683]
["bitfinex","SOLUSD",1727676992358,23.776884,157.63,157.6,6.4381]
["bitfinex","SOLUSD",1727676993285,1.58623452,157.62,157.6,6.4381]
["bitfinex","SOLUSD",1727676993470,1.58623452,157.62,157.61,30.0]
["bitfinex","SOLUSD",1727676994074,1.58623452,157.62,157.61,50.0]
["bitfinex","SOLUSD",1727676995381,23.776884,157.63,157.62,20.0]
["bitfinex","SOLUSD",1727676996078,22.2626,157.68,157.61,20.0]
["bitfinex","SOLUSD",1727676996079,15.9207,157.68,157.61,20.0]
["bitfinex","SOLUSD",1727676996290,6.3411,157.71,157.61,20.0]
["bitfinex","SOLUSD",1727676997464,24.027864,157.68,157.61,20.0]
["bitfinex","SOLUSD",1727676997860,24.027864,157.68,157.63,20.0]
["bitfinex","SOLUSD",1727676998987,24.027864,157.68,157.63,50.0]
["bitfinex","SOLUSD",1727677000064,23.776884,157.68,157.63,50.0]
["bitfinex","SOLUSD",1727677000268,23.776884,157.68,157.64,15.037]
["bitfinex","SOLUSD",1727677000573,23.776884,157.68,157.65,20.0]
["bitfinex","SOLUSD",1727677001984,1.43907477,157.67,157.64,45.037]
["bitfinex","SOLUSD",1727677002989,1.43907477,157.67,157.64,15.037]
["bitfinex","SOLUSD",1727677003170,1.43907477,157.67,157.65,20.0]
["bitfinex","SOLUSD",1727677004063,23.776884,157.68,157.65,20.0]
["bitfinex","SOLUSD",1727677004586,1.58585526,157.67,157.61,36.2367]
["bitfinex","SOLUSD",1727677004786,1.58585526,157.67,157.64,20.0]
["bitfinex","SOLUSD",1727677005492,1.58585526,157.67,157.62,20.0]
["bitfinex","SOLUSD",1727677006178,23.776884,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727677006379,1.58600355,157.65,157.62,20.0]
["bitfinex","SOLUSD",1727677006683,23.776884,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727677007580,1.58600298,157.65,157.62,20.0]
["bitfinex","SOLUSD",1727677007801,1.58600295,157.65,157.62,20.0]
["bitfinex","SOLUSD",1727677008464,0.25098,157.63,157.57,16.2367]
["bitfinex","SOLUSD",1727677008693,0.25098,157.63,157.58,30.0]
["bitfinex","SOLUSD",1727677008694,23.776884,157.62,157.58,30.0]
["bitfinex","SOLUSD",1727677009510,24.027864,157.68,157.58,30.78234651]
["bitfinex","SOLUSD",1727677009714,24.027864,157.68,157.59,20.0]
["bitfinex","SOLUSD",1727677010081,24.027864,157.68,157.61,20.0]
["bitfinex","SOLUSD",1727677011313,24.027864,157.68,157.61,50.0]
["bitfinex","SOLUSD",1727677014210,24.027864,157.68,157.62,0.78128438]
["bitfinex","SOLUSD",1727677014409,23.902374,157.68,157.63,20.0]
["bitfinex","SOLUSD",1727677014814,23.776884,157.68,157.63,20.0]
["bitfinex","SOLUSD",1727677015187,23.776884,157.68,157.63,20.78108621]
["bitfinex","SOLUSD",1727677015399,23.776884,157.68,157.63,50.78108621]
["bitfinex","SOLUSD",1727677016089,23.776884,157.68,157.63,50.0]
["bitfinex","SOLUSD",1727677017394,0.8119251,157.69,157.64,0.78097479]
["bitfinex","SOLUSD",1727677017617,0.8119251,157.69,157.65,20.0]
["bitfinex","SOLUSD",1727677018487,0.8119251,157.69,157.65,50.0]
["bitfinex","SOLUSD",1727677019286,0.8119251,157.69,157.66,0.78039235]
["bitfinex","SOLUSD",1727677019480,0.8119251,157.69,157.66,30.78039235]
["bitfinex","SOLUSD",1727677019703,0.8119251,157.69,157.67,20.0]
["bitfinex","SOLUSD",1727677020488,0.8119251,157.69,157.68,26.5341]
["bitfinex","SOLUSD",1727677020701,0.8119251,157.69,157.68,20.0]
["bitfinex","SOLUSD",1727677022991,0.8119251,157.69,157.65,20.0]
["bitfinex","SOLUSD",1727677023210,0.8119251,157.69,157.67,20.0]
["bitfinex","SOLUSD",1727677024123,0.8119251,157.69,157.68,50.0]
["bitfinex","SOLUSD",1727677029011,0.8119251,157.69,157.68,66.82502028]
["bitfinex","SOLUSD",1727677030109,0.2726423,157.77,157.71,20.0]
["bitfinex","SOLUSD",1727677030418,0.2726423,157.77,157.71,65.86016493]
["bitfinex","SOLUSD",1727677030923,0.2726423,157.77,157.72,0.77884323]
["bitfinex","SOLUSD",1727677031124,0.2726423,157.77,157.71,50.0]
["bitfinex","SOLUSD",1727677031318,0.2726423,157.77,157.73,20.0]
["bitfinex","SOLUSD",1727677031917,1.85762267,157.77,157.73,20.0]
["bitfinex","SOLUSD",1727677032713,0.25098,157.76,157.73,20.0]
["bitfinex","SOLUSD",1727677033342,1.58505145,157.75,157.73,20.0]
["bitfinex","SOLUSD",1727677033713,1.58505145,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727677034028,0.25098,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727677034810,1.58514349,157.75,157.71,20.0]
["bitfinex","SOLUSD",1727677035928,0.25098,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727677041220,0.64020487,157.75,157.71,20.0]
["bitfinex","SOLUSD",1727677042646,0.25098,157.73,157.64,16.1227]
["bitfinex","SOLUSD",1727677042818,0.25098,157.73,157.62,6.2407]
["bitfinex","SOLUSD",1727677042819,6.59168,157.71,157.65,30.0]
["bitfinex","SOLUSD",1727677043018,0.25098,157.71,157.65,30.0]
["bitfinex","SOLUSD",1727677043543,0.25098,157.69,157.65,30.0]
["bitfinex","SOLUSD",1727677043723,1.58572389,157.68,157.65,30.0]
["bitfinex","SOLUSD",1727677043923,1.58572389,157.68,157.66,20.0]
["bitfinex","SOLUSD",1727677044231,0.12549,157.7,157.63,20.0]
["bitfinex","SOLUSD",1727677044437,0.12549,157.69,157.62,6.2407]
["bitfinex","SOLUSD",1727677044635,0.12549,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727677045333,1.58584483,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727677045942,1.58584483,157.68,157.64,20.0]
["bitfinex","SOLUSD",1727677046319,0.25098,157.67,157.64,20.0]
["bitfinex","SOLUSD",1727677046525,1.58595589,157.66,157.63,30.0]
["bitfinex","SOLUSD",1727677047126,1.58595589,157.66,157.58,6.2407]
["bitfinex","SOLUSD",1727677047335,1.58595589,157.66,157.6,30.0]
["bitfinex","SOLUSD",1727677048043,23.776884,157.65,157.61,20.0]
["bitfinex","SOLUSD",1727677048239,1.58599354,157.64,157.61,20.0]
["bitfinex","SOLUSD",1727677049642,23.776884,157.65,157.61,20.0]
["bitfinex","SOLUSD",1727677049844,23.776884,157.65,157.63,20.0]
["bitfinex","SOLUSD",1727677050363,23.776884,157.65,157.59,20.0]
["bitfinex","SOLUSD",1727677050851,23.776884,157.65,157.61,20.0]
["bitfinex","SOLUSD",1727677051034,23.776884,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727677051641,1.58598529,157.65,157.61,20.0]
["bitfinex","SOLUSD",1727677052142,23.776884,157.64,157.6,30.0]
["bitfinex","SOLUSD",1727677052344,23.776884,157.64,157.54,6.2708]
["bitfinex","SOLUSD",1727677052345,23.776884,157.62,157.54,6.2708]
["bitfinex","SOLUSD",1727677052550,1.58625826,157.61,157.54,6.2708]
["bitfinex","SOLUSD",1727677052848,23.776884,157.62,157.54,6.2708]
["bitfinex","SOLUSD",1727677053046,1.5863193,157.61,157.54,6.2708]
["bitfinex","SOLUSD",1727677053227,23.776884,157.62,157.54,6.2708]
["bitfinex","SOLUSD",1727677053544,23.776884,157.62,157.57,31.26905108]
["bitfinex","SOLUSD",1727677053935,23.776884,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727677054336,1.58631263,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727677054539,0.12549,157.68,157.59,1.2690501]
["bitfinex","SOLUSD",1727677055951,0.25098,157.68,157.59,1.2690501]
["bitfinex","SOLUSD",1727677056326,0.25098,157.68,157.58,20.0]
["bitfinex","SOLUSD",1727677056528,0.25098,157.68,157.6,20.0]
["bitfinex","SOLUSD",1727677056857,0.25098,157.68,157.61,1.26878187]
["bitfinex","SOLUSD",1727677057148,0.25098,157.68,157.6,20.0]
["bitfinex","SOLUSD",1727677057549,0.25098,157.68,157.61,1.26878124]
["bitfinex","SOLUSD",1727677059631,0.25098,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727677059847,7.92827457,157.67,157.6,20.0]
["bitfinex","SOLUSD",1727677059848,0.12549,157.64,157.6,20.0]
["bitfinex","SOLUSD",1727677060153,1.58618787,157.63,157.6,20.0]
["bitfinex","SOLUSD",1727677060456,0.12549,157.64,157.6,20.0]
["bitfinex","SOLUSD",1727677061625,0.25098,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727677061835,0.12549,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727677062239,0.25098,157.66,157.6,20.0]
["bitfinex","SOLUSD",1727677063556,0.25098,157.64,157.6,20.0]
["bitfinex","SOLUSD",1727677063749,1.58623478,157.63,157.6,20.0]
["bitfinex","SOLUSD",1727677064853,0.25098,157.64,157.59,30.0]
["bitfinex","SOLUSD",1727677065055,1.83728367,157.64,157.59,30.0]
["bitfinex","SOLUSD",1727677065374,1.83728367,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727677066833,0.25098,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727677067653,1.58631729,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727677067857,23.902374,157.62,157.57,20.0]
["bitfinex","SOLUSD",1727677068060,1.58638329,157.61,157.57,20.0]
["bitfinex","SOLUSD",1727677068644,1.58638329,157.61,157.54,6.2708]
["bitfinex","SOLUSD",1727677068849,1.58638329,157.61,157.55,50.0]
["bitfinex","SOLUSD",1727677070262,23.902374,157.62,157.55,50.0]
["bitfinex","SOLUSD",1727677070846,23.902374,157.6,157.55,50.0]
["bitfinex","SOLUSD",1727677075266,23.776884,157.6,157.56,1.26927034]
["bitfinex","SOLUSD",1727677077759,16.1314,157.63,157.56,1.26927034]
["bitfinex","SOLUSD",1727677077945,16.1314,157.63,157.57,30.0]
["bitfinex","SOLUSD",1727677078457,16.1314,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727677080654,1.58635207,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727677080975,0.12549,157.61,157.54,20.0]
["bitfinex","SOLUSD",1727677081148,0.12549,157.61,157.56,20.0]
["bitfinex","SOLUSD",1727677081149,1.58648436,157.6,157.56,20.0]
["bitfinex","SOLUSD",1727677082070,1.71206178,157.61,157.56,20.0]
["bitfinex","SOLUSD",1727677082973,0.25098,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727677084053,0.12549,157.6,157.56,20.0]
["bitfinex","SOLUSD",1727677084658,1.58656939,157.59,157.56,20.0]
["bitfinex","SOLUSD",1727677084863,1.58656939,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727677085666,1.71207795,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727677086656,6.47029,157.61,157.51,20.0]
["bitfinex","SOLUSD",1727677086857,0.12549,157.6,157.53,30.0]
["bitfinex","SOLUSD",1727677087176,0.12549,157.59,157.53,30.0]
["bitfinex","SOLUSD",1727677087959,0.12549,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727677088281,16.1314,157.63,157.55,1.26938246]
["bitfinex","SOLUSD",1727677088456,16.1314,157.63,157.54,30.14349146]
["bitfinex","SOLUSD",1727677088650,1.58641231,157.62,157.54,30.14349146]
["bitfinex","SOLUSD",1727677089573,1.58641231,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727677089776,0.12549,157.61,157.56,20.0]
["bitfinex","SOLUSD",1727677089959,0.12549,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727677090576,1.83759314,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727677094276,1.83759314,157.62,157.55,30.0]
["bitfinex","SOLUSD",1727677094467,0.25098,157.59,157.5,12.83589787]
["bitfinex","SOLUSD",1727677094780,0.25098,157.59,157.52,30.0]
["bitfinex","SOLUSD",1727677095274,0.25098,157.6,157.53,1.26952832]
["bitfinex","SOLUSD",1727677095581,0.25098,157.6,157.53,21.26952832]
["bitfinex","SOLUSD",1727677095778,0.25098,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727677095963,0.25098,157.6,157.53,21.26940497]
["bitfinex","SOLUSD",1727677097381,0.12549,157.58,157.53,20.0]
["bitfinex","SOLUSD",1727677101380,0.12549,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727677101586,16.1314,157.63,157.54,1.26940445]
["bitfinex","SOLUSD",1727677101587,0.25098,157.61,157.54,1.26940445]
["bitfinex","SOLUSD",1727677102378,0.25098,157.62,157.54,1.26940445]
["bitfinex","SOLUSD",1727677103165,22.4753,157.63,157.54,1.26940445]
["bitfinex","SOLUSD",1727677103166,16.1314,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727677103471,16.1314,157.63,157.58,11.41251476]
["bitfinex","SOLUSD",1727677103665,16.1314,157.63,157.58,40.14349146]
["bitfinex","SOLUSD",1727677104185,16.5045,157.67,157.59,21.26895844]
["bitfinex","SOLUSD",1727677104670,16.5045,157.67,157.59,20.0]
["bitfinex","SOLUSD",1727677104864,16.5045,157.67,157.59,50.0]
["bitfinex","SOLUSD",1727677105464,16.5045,157.67,157.6,1.26879705]
["bitfinex","SOLUSD",1727677105686,16.5045,157.67,157.61,20.0]
["bitfinex","SOLUSD",1727677105866,16.5045,157.67,157.61,50.0]
["bitfinex","SOLUSD",1727677107895,1.58578943,157.66,157.61,50.0]
["bitfinex","SOLUSD",1727677110387,0.25098,157.65,157.57,20.0]
["bitfinex","SOLUSD",1727677110576,1.58621898,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727677111591,0.25098,157.66,157.57,20.0]
["bitfinex","SOLUSD",1727677112799,0.25098,157.66,157.57,30.14349146]
["bitfinex","SOLUSD",1727677113396,0.25098,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727677113589,0.12549,157.64,157.59,20.0]
["bitfinex","SOLUSD",1727677113894,1.58619486,157.63,157.59,20.0]
["bitfinex","SOLUSD",1727677114204,0.25098,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727677115309,6.59378,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727677115503,0.25098,157.64,157.59,20.0]
["bitfinex","SOLUSD",1727677115704,1.58624526,157.63,157.59,20.0]
["bitfinex","SOLUSD",1727677116473,0.12549,157.62,157.59,20.0]
["bitfinex","SOLUSD",1727677116696,0.12549,157.62,157.58,30.0]
["bitfinex","SOLUSD",1727677117279,0.12549,157.63,157.58,30.0]
["bitfinex","SOLUSD",1727677118194,1.71181876,157.63,157.56,20.0]
["bitfinex","SOLUSD",1727677118403,1.71181876,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727677125183,0.25098,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727677125376,0.25098,157.64,157.59,1.26907296]
["bitfinex","SOLUSD",1727677125578,0.25098,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727677125898,0.25098,157.64,157.58,21.26898294]
["bitfinex","SOLUSD",1727677126600,6.342,157.68,157.6,20.0]
["bitfinex","SOLUSD",1727677126809,6.342,157.68,157.61,1.26878358]
["bitfinex","SOLUSD",1727677127013,12.8593,157.7,157.61,10.14349146]
["bitfinex","SOLUSD",1727677127194,12.8593,157.7,157.62,20.0]
["bitfinex","SOLUSD",1727677127512,1.58574473,157.69,157.62,20.0]
["bitfinex","SOLUSD",1727677128506,0.12549,157.68,157.62,50.0]
["bitfinex","SOLUSD",1727677129391,1.58574458,157.67,157.62,50.0]
["bitfinex","SOLUSD",1727677130915,0.12549,157.66,157.62,30.0]
["bitfinex","SOLUSD",1727677131115,1.58601516,157.65,157.62,30.0]
["bitfinex","SOLUSD",1727677131417,15.95609,157.65,157.62,30.0]
["bitfinex","SOLUSD",1727677131712,1.58608561,157.64,157.62,30.0]
["bitfinex","SOLUSD",1727677132585,1.58608561,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727677132787,1.58608561,157.64,157.6,20.0]
["bitfinex","SOLUSD",1727677134515,15.95609,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727677134686,1.58607795,157.64,157.6,20.0]
["bitfinex","SOLUSD",1727677135314,15.95609,157.65,157.6,20.0]
["bitfinex","SOLUSD",1727677136114,15.8306,157.65,157.61,1.2688613]
["bitfinex","SOLUSD",1727677136315,15.927,157.69,157.61,11.41235276]
["bitfinex","SOLUSD",1727677136612,1.58581677,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727677136996,15.927,157.69,157.63,1.26866238]
["bitfinex","SOLUSD",1727677137203,15.927,157.69,157.62,50.0]
["bitfinex","SOLUSD",1727677137623,1.58574478,157.68,157.62,50.0]
["bitfinex","SOLUSD",1727677138023,1.58574478,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727677140044,0.12549,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727677140348,1.71123301,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727677140508,0.12549,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727677140927,1.71123233,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727677141837,1.71123233,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727677142013,0.12549,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727677142402,1.71123082,157.68,157.63,30.0]
["bitfinex","SOLUSD",1727677143220,8.05313082,157.68,157.6,20.0]
["bitfinex","SOLUSD",1727677143527,8.05313082,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727677144414,0.12549,157.67,157.62,20.0]
["bitfinex","SOLUSD",1727677145721,0.12549,157.66,157.62,20.0]
["bitfinex","SOLUSD",1727677145908,0.12549,157.66,157.58,10.14349146]
["bitfinex","SOLUSD",1727677145909,1.71145489,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727677146131,1.71145489,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727677148730,0.12549,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727677149025,22.2686,157.69,157.62,1.26876306]
["bitfinex","SOLUSD",1727677149226,15.927,157.69,157.62,1.26876306]
["bitfinex","SOLUSD",1727677149453,15.927,157.69,157.62,11.41225452]
["bitfinex","SOLUSD",1727677149619,15.927,157.69,157.62,10.14349146]
["bitfinex","SOLUSD",1727677149816,1.58573956,157.68,157.62,10.14349146]
["bitfinex","SOLUSD",1727677152627,1.58573956,157.68,157.6,10.14349146]
["bitfinex","SOLUSD",1727677153024,1.58573956,157.68,157.61,20.0]
["bitfinex","SOLUSD",1727677153639,0.25098,157.67,157.57,10.14349146]
["bitfinex","SOLUSD",1727677153943,0.25098,157.67,157.55,22.5082]
["bitfinex","SOLUSD",1727677153944,6.59418,157.65,157.58,30.0]
["bitfinex","SOLUSD",1727677154230,0.25098,157.65,157.58,30.0]
["bitfinex","SOLUSD",1727677154637,0.25098,157.65,157.57,10.14349146]
["bitfinex","SOLUSD",1727677154938,0.25098,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727677155233,1.83717672,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727677155813,0.25098,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727677156215,1.83715788,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727677156628,0.25098,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727677156915,1.83714629,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727677158308,0.25098,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727677158538,0.25098,157.65,157.59,1.26888008]
["bitfinex","SOLUSD",1727677159625,0.25098,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727677161433,8.18019491,157.65,157.56,30.14349146]
["bitfinex","SOLUSD",1727677162331,8.18019491,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727677164171,1.83709491,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727677164455,6.3436,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727677164651,1.58619303,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727677165538,1.58619205,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727677165745,0.25098,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727677166058,1.5863176,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727677172753,1.5863176,157.62,157.55,20.0]
["bitfinex","SOLUSD",1727677175775,1.5863176,157.62,157.57,20.0]
["bitfinex","SOLUSD",1727677176753,1.5863176,157.62,157.56,30.0]
["bitfinex","SOLUSD",1727677179677,15.55248,157.63,157.56,30.0]
["bitfinex","SOLUSD",1727677179880,1.58629295,157.62,157.56,30.0]
["bitfinex","SOLUSD",1727677182475,6.59578,157.61,157.56,30.0]
["bitfinex","SOLUSD",1727677182769,1.5865379,157.6,157.56,30.0]
["bitfinex","SOLUSD",1727677183468,1.5865379,157.6,157.52,20.0]
["bitfinex","SOLUSD",1727677183667,1.83751243,157.61,157.55,20.0]
["bitfinex","SOLUSD",1727677186582,8.18231243,157.61,157.55,20.0]
["bitfinex","SOLUSD",1727677186771,1.83751243,157.61,157.54,30.0]
["bitfinex","SOLUSD",1727677186976,0.25098,157.59,157.54,30.0]
["bitfinex","SOLUSD",1727677187161,8.18339567,157.59,157.54,30.0]
["bitfinex","SOLUSD",1727677187856,8.18339567,157.59,157.5,30.0]
["bitfinex","SOLUSD",1727677188171,8.18339567,157.59,157.51,20.0]
["bitfinex","SOLUSD",1727677188391,0.25098,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727677188594,1.83790436,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727677188773,8.18420436,157.57,157.52,30.0]
["bitfinex","SOLUSD",1727677189463,1.83790436,157.57,157.52,30.0]
["bitfinex","SOLUSD",1727677191283,1.83790436,157.57,157.45,8.51664556]
["bitfinex","SOLUSD",1727677191284,6.3467,157.56,157.47,10.14349146]
["bitfinex","SOLUSD",1727677191478,1.58699234,157.55,157.48,50.0]
["bitfinex","SOLUSD",1727677191783,0.25098,157.57,157.48,50.0]
["bitfinex","SOLUSD",1727677191784,6.59738,157.57,157.48,50.0]
["bitfinex","SOLUSD",1727677192567,1.58696299,157.56,157.48,50.0]
["bitfinex","SOLUSD",1727677193268,0.12549,157.55,157.48,50.0]
["bitfinex","SOLUSD",1727677193877,6.59738,157.57,157.48,50.0]
["bitfinex","SOLUSD",1727677194778,15.499,157.58,157.5,20.0]
["bitfinex","SOLUSD",1727677195087,15.499,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727677195460,15.499,157.58,157.53,1.26934304]
["bitfinex","SOLUSD",1727677196274,15.499,157.58,157.52,20.0]
["bitfinex","SOLUSD",1727677196485,15.499,157.58,157.53,30.0]
["bitfinex","SOLUSD",1727677197488,22.9229,157.62,157.54,1.26934257]
["bitfinex","SOLUSD",1727677197666,1.58654563,157.61,157.54,30.0]
["bitfinex","SOLUSD",1727677198065,6.3448,157.61,157.54,30.0]
["bitfinex","SOLUSD",1727677198291,1.58654583,157.6,157.54,30.0]
["bitfinex","SOLUSD",1727677200073,0.12549,157.59,157.54,30.0]
["bitfinex","SOLUSD",1727677200576,0.25098,157.59,157.54,30.0]
["bitfinex","SOLUSD",1727677201015,0.25098,157.6,157.54,30.0]
["bitfinex","SOLUSD",1727677201373,1.83760257,157.6,157.54,30.0]
["bitfinex","SOLUSD",1727677201591,0.25098,157.57,157.5,20.0]
["bitfinex","SOLUSD",1727677201885,23.45000307,157.57,157.47,16.42979146]
["bitfinex","SOLUSD",1727677202784,23.45000307,157.57,157.48,30.0]
["bitfinex","SOLUSD",1727677202977,23.45000307,157.57,157.49,20.0]
["bitfinex","SOLUSD",1727677203683,23.45000307,157.57,157.5,30.0]
["bitfinex","SOLUSD",1727677203887,23.45000307,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727677205503,17.10360307,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727677205703,15.51668,157.57,157.52,1.26958736]
["bitfinex","SOLUSD",1727677206797,15.51668,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727677206985,17.10356847,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727677208884,17.10356847,157.57,157.5,30.0]
["bitfinex","SOLUSD",1727677209191,0.25098,157.55,157.5,30.0]
["bitfinex","SOLUSD",1727677209379,1.83805333,157.55,157.5,30.0]
["bitfinex","SOLUSD",1727677209993,0.25098,157.56,157.51,1.26962758]
["bitfinex","SOLUSD",1727677211295,0.12549,157.56,157.51,1.26962758]
["bitfinex","SOLUSD",1727677211602,15.2657,157.57,157.51,21.26962758]
["bitfinex","SOLUSD",1727677211776,15.2657,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727677213403,16.85253159,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727677217907,16.85253159,157.57,157.48,30.14349146]
["bitfinex","SOLUSD",1727677218805,16.85253159,157.57,157.5,20.0]
["bitfinex","SOLUSD",1727677219695,16.85253159,157.57,157.51,30.0]
["bitfinex","SOLUSD",1727677220003,15.2657,157.57,157.52,31.41295376]
["bitfinex","SOLUSD",1727677220204,22.4572,157.61,157.52,31.41295376]
["bitfinex","SOLUSD",1727677221108,6.3452,157.6,157.52,30.14349146]
["bitfinex","SOLUSD",1727677221406,7.55771829,157.59,157.52,20.0]
["bitfinex","SOLUSD",1727677221609,7.55771829,157.59,157.53,30.0]
["bitfinex","SOLUSD",1727677222408,1.7122195,157.58,157.53,30.0]
["bitfinex","SOLUSD",1727677223788,5.77780211,157.59,157.53,30.0]
["bitfinex","SOLUSD",1727677224205,0.56361986,157.58,157.53,30.0]
["bitfinex","SOLUSD",1727677226412,0.25098,157.58,157.53,30.0]
["bitfinex","SOLUSD",1727677226789,5.77780211,157.59,157.54,1.26935204]
["bitfinex","SOLUSD",1727677227014,5.77780211,157.59,157.53,30.0]
["bitfinex","SOLUSD",1727677227193,0.56361986,157.58,157.53,30.0]
["bitfinex","SOLUSD",1727677228195,23.776884,157.57,157.53,30.0]
["bitfinex","SOLUSD",1727677230255,23.776884,157.55,157.53,30.0]
["bitfinex","SOLUSD",1727677230603,30.68770386,157.55,157.53,30.0]
["bitfinex","SOLUSD",1727677231721,30.68770386,157.55,157.45,10.14349146]
["bitfinex","SOLUSD",1727677232019,30.68770386,157.55,157.48,20.0]
["bitfinex","SOLUSD",1727677232409,30.68770386,157.55,157.47,30.0]
["bitfinex","SOLUSD",1727677233529,0.25098,157.54,157.47,30.0]
["bitfinex","SOLUSD",1727677233703,23.776884,157.52,157.48,20.0]
["bitfinex","SOLUSD",1727677234810,23.776884,157.53,157.48,20.0]
["bitfinex","SOLUSD",1727677234997,0.56361986,157.52,157.48,20.0]
["bitfinex","SOLUSD",1727677235199,23.776884,157.51,157.48,20.0]
["bitfinex","SOLUSD",1727677236406,23.776884,157.52,157.48,20.0]
["bitfinex","SOLUSD",1727677236619,23.776884,157.52,157.47,30.0]
["bitfinex","SOLUSD",1727677238113,23.776884,157.5,157.47,30.0]
["bitfinex","SOLUSD",1727677239115,23.776884,157.51,157.47,30.0]
["bitfinex","SOLUSD",1727677239324,23.776884,157.49,157.47,30.0]
["bitfinex","SOLUSD",1727677239727,23.776884,157.49,157.43,6.1273]
["bitfinex","SOLUSD",1727677240024,23.776884,157.49,157.44,50.0]
["bitfinex","SOLUSD",1727677240226,23.776884,157.49,157.41,8.51664556]
["bitfinex","SOLUSD",1727677240227,0.12549,157.47,157.41,8.51664556]
["bitfinex","SOLUSD",1727677240407,0.56361986,157.46,157.4,4.78743907]
["bitfinex","SOLUSD",1727677240602,0.56361986,157.46,157.39,25.63740196]
["bitfinex","SOLUSD",1727677240813,0.56361986,157.46,157.4,30.0]
["bitfinex","SOLUSD",1727677241013,0.56361986,157.47,157.4,30.0]
["bitfinex","SOLUSD",1727677241925,23.776884,157.46,157.4,30.0]
["bitfinex","SOLUSD",1727677242313,21.6772,157.51,157.42,10.14349146]
["bitfinex","SOLUSD",1727677242516,0.56361986,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727677242906,6.91281986,157.5,157.41,20.0]
["bitfinex","SOLUSD",1727677243124,6.91281986,157.5,157.42,30.0]
["bitfinex","SOLUSD",1727677243716,0.25098,157.48,157.42,30.0]
["bitfinex","SOLUSD",1727677245232,0.25098,157.48,157.42,31.27027412]
["bitfinex","SOLUSD",1727677245553,0.56361986,157.47,157.42,30.0]
["bitfinex","SOLUSD",1727677245914,0.12549,157.46,157.41,30.14349146]
["bitfinex","SOLUSD",1727677247040,0.12549,157.46,157.39,20.0]
["bitfinex","SOLUSD",1727677247222,23.776884,157.44,157.4,30.0]
["bitfinex","SOLUSD",1727677247413,24.34050386,157.44,157.4,30.0]
["bitfinex","SOLUSD",1727677249557,23.776884,157.44,157.4,30.0]
["bitfinex","SOLUSD",1727677250552,23.776884,157.44,157.41,1.27042691]
["bitfinex","SOLUSD",1727677250749,23.776884,157.44,157.41,21.27042691]
["bitfinex","SOLUSD",1727677251657,15.2,157.49,157.42,10.14349146]
["bitfinex","SOLUSD",1727677251844,15.2,157.49,157.43,1.27017878]
["bitfinex","SOLUSD",1727677252159,15.2,157.49,157.42,10.14349146]
["bitfinex","SOLUSD",1727677252564,15.2,157.49,157.43,21.27018215]
["bitfinex","SOLUSD",1727677252857,24.027864,157.48,157.43,21.27018215]
["bitfinex","SOLUSD",1727677253259,24.027864,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727677253561,23.776884,157.48,157.44,1.27019955]
["bitfinex","SOLUSD",1727677253941,24.34050386,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727677254243,23.776884,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727677254640,23.776884,157.48,157.44,1.27017676]
["bitfinex","SOLUSD",1727677254957,24.34050386,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727677255337,0.12549,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727677255559,23.776884,157.45,157.42,20.0]
["bitfinex","SOLUSD",1727677255863,23.776884,157.45,157.42,50.0]
["bitfinex","SOLUSD",1727677256957,23.776884,157.45,157.43,1.27028328]
["bitfinex","SOLUSD",1727677257767,0.68910986,157.47,157.42,50.0]
["bitfinex","SOLUSD",1727677257942,0.25098,157.48,157.42,50.0]
["bitfinex","SOLUSD",1727677258762,0.25098,157.48,157.43,1.27019438]
["bitfinex","SOLUSD",1727677259174,0.25098,157.48,157.42,50.0]
["bitfinex","SOLUSD",1727677259546,0.81459986,157.48,157.42,50.0]
["bitfinex","SOLUSD",1727677260552,0.25098,157.48,157.42,50.0]
["bitfinex","SOLUSD",1727677260754,0.81459986,157.48,157.42,50.0]
["bitfinex","SOLUSD",1727677264067,0.25098,157.48,157.42,50.0]
["bitfinex","SOLUSD",1727677264848,0.25098,157.48,157.42,60.14349146]
["bitfinex","SOLUSD",1727677265257,0.81459986,157.48,157.42,60.14349146]
["bitfinex","SOLUSD",1727677268457,0.25098,157.48,157.42,60.14349146]
["bitfinex","SOLUSD",1727677269362,0.68910986,157.48,157.42,60.14349146]
["bitfinex","SOLUSD",1727677269874,0.68910986,157.48,157.42,50.0]
["bitfinex","SOLUSD",1727677270075,0.68910986,157.48,157.42,60.14349146]
["bitfinex","SOLUSD",1727677270451,0.68910986,157.48,157.42,30.14349146]
["bitfinex","SOLUSD",1727677271952,0.12549,157.48,157.42,30.14349146]
["bitfinex","SOLUSD",1727677272153,0.12549,157.48,157.43,1.27014298]
["bitfinex","SOLUSD",1727677272354,0.12549,157.48,157.42,30.14349146]
["bitfinex","SOLUSD",1727677272575,0.25098,157.49,157.42,30.14349146]
["bitfinex","SOLUSD",1727677273673,0.12549,157.49,157.43,31.27014309]
["bitfinex","SOLUSD",1727677274067,0.12549,157.49,157.44,10.14349146]
["bitfinex","SOLUSD",1727677274274,0.12549,157.49,157.45,1.27008744]
["bitfinex","SOLUSD",1727677274571,0.12549,157.52,157.46,1.27008744]
["bitfinex","SOLUSD",1727677274768,0.25098,157.52,157.46,1.27008744]
["bitfinex","SOLUSD",1727677275279,0.25098,157.52,157.46,11.4135789]
["bitfinex","SOLUSD",1727677275280,0.12549,157.52,157.46,11.4135789]
["bitfinex","SOLUSD",1727677275469,0.12549,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727677276176,0.68910986,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727677276370,0.25098,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727677277395,0.25098,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727677277561,0.25098,157.52,157.46,30.14349146]
["bitfinex","SOLUSD",1727677277762,0.25098,157.52,157.47,1.26988256]
["bitfinex","SOLUSD",1727677278270,0.12549,157.54,157.48,30.14349146]
["bitfinex","SOLUSD",1727677278471,0.25098,157.55,157.48,30.14349146]
["bitfinex","SOLUSD",1727677278889,0.25098,157.53,157.48,20.0]
["bitfinex","SOLUSD",1727677279410,0.25098,157.53,157.48,50.0]
["bitfinex","SOLUSD",1727677279768,0.25098,157.54,157.48,50.0]
["bitfinex","SOLUSD",1727677279990,0.56361986,157.53,157.48,50.0]
["bitfinex","SOLUSD",1727677280994,0.25098,157.55,157.48,50.0]
["bitfinex","SOLUSD",1727677281168,0.25098,157.55,157.49,1.26980853]
["bitfinex","SOLUSD",1727677281369,0.25098,157.56,157.49,11.41329999]
["bitfinex","SOLUSD",1727677281769,0.25098,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727677282593,12.6278,157.6,157.52,20.0]
["bitfinex","SOLUSD",1727677282796,6.3456,157.59,157.52,20.0]
["bitfinex","SOLUSD",1727677283488,6.3452,157.6,157.52,20.0]
["bitfinex","SOLUSD",1727677283879,0.25098,157.59,157.52,20.0]
["bitfinex","SOLUSD",1727677284391,23.52257914,157.64,157.54,20.0]
["bitfinex","SOLUSD",1727677284601,22.4172,157.64,157.56,20.0]
["bitfinex","SOLUSD",1727677285311,15.7683,157.64,157.58,20.0]
["bitfinex","SOLUSD",1727677285485,15.7683,157.64,157.58,21.26908165]
["bitfinex","SOLUSD",1727677285805,15.7683,157.64,157.58,21.26907162]
["bitfinex","SOLUSD",1727677285973,6.3428,157.66,157.58,21.26907162]
["bitfinex","SOLUSD",1727677286183,6.3423,157.67,157.59,11.41254111]
["bitfinex","SOLUSD",1727677286382,6.3423,157.67,157.6,20.0]
["bitfinex","SOLUSD",1727677286575,16.1982,157.68,157.61,11.41238687]
["bitfinex","SOLUSD",1727677286769,21.8949,157.72,157.62,21.26881243]
["bitfinex","SOLUSD",1727677287489,6.3409,157.71,157.62,21.26881243]
["bitfinex","SOLUSD",1727677287714,15.5546,157.72,157.62,21.26881243]
["bitfinex","SOLUSD",1727677287887,15.5546,157.72,157.64,20.0]
["bitfinex","SOLUSD",1727677288306,13.31990487,157.75,157.66,20.0]
["bitfinex","SOLUSD",1727677288608,6.97960487,157.75,157.66,20.0]
["bitfinex","SOLUSD",1727677288796,0.64020487,157.75,157.67,11.41181137]
["bitfinex","SOLUSD",1727677289000,6.97930487,157.75,157.68,20.0]
["bitfinex","SOLUSD",1727677289194,0.56361986,157.74,157.68,20.0]
["bitfinex","SOLUSD",1727677289594,6.3399,157.73,157.67,30.0]
["bitfinex","SOLUSD",1727677289917,6.90391986,157.72,157.67,30.0]
["bitfinex","SOLUSD",1727677290295,0.12549,157.71,157.67,30.0]
["bitfinex","SOLUSD",1727677290508,0.12549,157.69,157.67,30.0]
["bitfinex","SOLUSD",1727677290813,0.12549,157.69,157.65,20.0]
["bitfinex","SOLUSD",1727677291515,0.12549,157.69,157.64,20.0]
["bitfinex","SOLUSD",1727677294015,0.12549,157.69,157.64,30.14349146]
["bitfinex","SOLUSD",1727677294713,0.12549,157.69,157.66,20.0]
["bitfinex","SOLUSD",1727677294915,0.64020487,157.75,157.66,30.14349146]
["bitfinex","SOLUSD",1727677294916,0.12549,157.73,157.66,30.14349146]
["bitfinex","SOLUSD",1727677295211,0.56361986,157.73,157.68,10.14349146]
["bitfinex","SOLUSD",1727677295914,0.64020487,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727677296105,0.56361986,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727677296515,0.64020487,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727677297392,0.64020487,157.75,157.69,21.26811532]
["bitfinex","SOLUSD",1727677297588,0.64020487,157.75,157.71,20.0]
["bitfinex","SOLUSD",1727677299299,0.64020487,157.75,157.71,30.14349146]
["bitfinex","SOLUSD",1727677299818,0.64020487,157.75,157.72,1.26800687]
["bitfinex","SOLUSD",1727677300190,0.2726423,157.77,157.73,10.14349146]
["bitfinex","SOLUSD",1727677300391,0.2726423,157.77,157.74,21.26776632]
["bitfinex","SOLUSD",1727677301216,0.2726423,157.77,157.7,16.4965]
["bitfinex","SOLUSD",1727677301217,0.2726423,157.77,157.76,20.0]
["bitfinex","SOLUSD",1727677303417,0.2726423,157.77,157.71,20.0]
["bitfinex","SOLUSD",1727677303601,0.2726423,157.77,157.74,20.0]
["bitfinex","SOLUSD",1727677305647,0.2726423,157.77,157.75,1.26768306]
["bitfinex","SOLUSD",1727677305822,0.2726423,157.77,157.74,20.0]
["bitfinex","SOLUSD",1727677306626,0.2726423,157.77,157.74,21.26768231]
["bitfinex","SOLUSD",1727677308019,0.2726423,157.77,157.76,20.0]
["bitfinex","SOLUSD",1727677309305,0.2726423,157.77,157.76,21.26761695]
["bitfinex","SOLUSD",1727677309511,0.2726423,157.77,157.76,21.26761674]
["bitfinex","SOLUSD",1727677309713,0.2726423,157.77,157.76,20.0]
["bitfinex","SOLUSD",1727677311621,0.2726423,157.77,157.74,20.0]
["bitfinex","SOLUSD",1727677313436,0.2726423,157.77,157.75,1.26751094]
["bitfinex","SOLUSD",1727677313627,0.2726423,157.77,157.76,6.4371]
["bitfinex","SOLUSD",1727677314012,0.2726423,157.77,157.76,26.4371]
["bitfinex","SOLUSD",1727677314612,0.2726423,157.77,157.76,56.4371]
["bitfinex","SOLUSD",1727677316129,0.2726423,157.77,157.76,72.2359]
["bitfinex","SOLUSD",1727677318037,0.2726423,157.77,157.76,73.50312224]
["bitfinex","SOLUSD",1727677319041,0.8119251,157.85,157.77,20.0]
["bitfinex","SOLUSD",1727677319246,0.8119251,157.85,157.78,17.07582196]
["bitfinex","SOLUSD",1727677319426,0.8119251,157.85,157.79,20.0]
["bitfinex","SOLUSD",1727677319618,0.8119251,157.85,157.8,1.26707622]
["bitfinex","SOLUSD",1727677319933,0.8119251,157.85,157.79,20.0]
["bitfinex","SOLUSD",1727677320127,0.8119251,157.85,157.8,30.0]
["bitfinex","SOLUSD",1727677320433,0.8119251,157.85,157.81,19.5]
["bitfinex","SOLUSD",1727677321131,1.37554496,157.85,157.81,19.5]
["bitfinex","SOLUSD",1727677321626,1.37554496,157.85,157.77,30.0]
["bitfinex","SOLUSD",1727677322031,1.37554496,157.85,157.72,15.8156]
["bitfinex","SOLUSD",1727677322032,30.364464,157.82,157.72,15.8156]
["bitfinex","SOLUSD",1727677322233,24.027864,157.8,157.73,30.0]
["bitfinex","SOLUSD",1727677322423,23.776884,157.78,157.73,30.0]
["bitfinex","SOLUSD",1727677322935,23.776884,157.76,157.73,30.0]
["bitfinex","SOLUSD",1727677323243,23.776884,157.76,157.68,15.8156]
["bitfinex","SOLUSD",1727677323438,23.776884,157.77,157.7,30.0]
["bitfinex","SOLUSD",1727677323742,23.776884,157.74,157.7,30.0]
["bitfinex","SOLUSD",1727677324239,0.12549,157.75,157.7,30.0]
["bitfinex","SOLUSD",1727677324455,0.68910986,157.75,157.64,31.50214171]
["bitfinex","SOLUSD",1727677324663,0.68910986,157.75,157.66,30.0]
["bitfinex","SOLUSD",1727677326327,0.68910986,157.75,157.67,20.0]
["bitfinex","SOLUSD",1727677327541,0.68910986,157.75,157.67,30.12657549]
["bitfinex","SOLUSD",1727677328855,7.02850986,157.75,157.67,20.0]
["bitfinex","SOLUSD",1727677329162,0.68910986,157.75,157.67,20.0]
["bitfinex","SOLUSD",1727677329332,0.12549,157.75,157.68,10.12657549]
["bitfinex","SOLUSD",1727677329655,23.902374,157.75,157.69,21.2680645]
["bitfinex","SOLUSD",1727677329978,23.776884,157.75,157.71,20.0]
["bitfinex","SOLUSD",1727677330265,16.3881,157.76,157.72,1.26786408]
["bitfinex","SOLUSD",1727677330563,16.3881,157.76,157.72,11.39443957]
["bitfinex","SOLUSD",1727677331157,6.6047,157.79,157.72,11.39443957]
["bitfinex","SOLUSD",1727677331662,6.6047,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727677331846,16.2557,157.8,157.74,11.39421621]
["bitfinex","SOLUSD",1727677333533,16.2557,157.8,157.74,1.26764072]
["bitfinex","SOLUSD",1727677333959,16.2557,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727677334460,0.56361986,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727677334646,0.56361986,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727677334962,0.25098,157.78,157.67,20.0]
["bitfinex","SOLUSD",1727677335448,0.25098,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727677336054,22.5932,157.8,157.7,15.80841891]
["bitfinex","SOLUSD",1727677336255,0.25098,157.79,157.71,20.0]
["bitfinex","SOLUSD",1727677336447,22.5932,157.8,157.71,20.0]
["bitfinex","SOLUSD",1727677337064,23.776884,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727677337370,23.776884,157.76,157.66,30.0]
["bitfinex","SOLUSD",1727677337560,23.776884,157.74,157.66,30.0]
["bitfinex","SOLUSD",1727677338060,23.776884,157.74,157.65,21.89331891]
["bitfinex","SOLUSD",1727677338561,3.32257684,157.86,157.72,20.0]
["bitfinex","SOLUSD",1727677338736,6.3363,157.82,157.73,15.80841891]
["bitfinex","SOLUSD",1727677339140,12.9501,157.83,157.73,15.80841891]
["bitfinex","SOLUSD",1727677339844,1.20382473,157.81,157.73,15.80841891]
["bitfinex","SOLUSD",1727677340943,1.20382473,157.81,157.72,20.0]
["bitfinex","SOLUSD",1727677341141,0.56361986,157.79,157.72,20.0]
["bitfinex","SOLUSD",1727677341342,6.58928,157.78,157.67,31.34711891]
["bitfinex","SOLUSD",1727677341567,0.56361986,157.77,157.67,31.34711891]
["bitfinex","SOLUSD",1727677342066,6.90211986,157.77,157.67,31.34711891]
["bitfinex","SOLUSD",1727677342649,6.90211986,157.77,157.68,20.0]
["bitfinex","SOLUSD",1727677343074,6.3392,157.75,157.66,20.0]
["bitfinex","SOLUSD",1727677343246,0.81459986,157.74,157.62,6.59181869]
["bitfinex","SOLUSD",1727677343447,6.3408,157.71,157.64,30.0]
["bitfinex","SOLUSD",1727677343767,0.81459986,157.74,157.64,30.0]
["bitfinex","SOLUSD",1727677343768,6.90471986,157.7,157.64,30.0]
["bitfinex","SOLUSD",1727677343939,0.25098,157.71,157.64,30.0]
["bitfinex","SOLUSD",1727677344344,0.12549,157.71,157.64,30.0]
["bitfinex","SOLUSD",1727677344741,6.46629,157.71,157.64,30.0]
["bitfinex","SOLUSD",1727677344971,0.56361986,157.7,157.64,30.0]
["bitfinex","SOLUSD",1727677346266,0.12549,157.71,157.64,30.0]
["bitfinex","SOLUSD",1727677346665,0.68910986,157.71,157.64,30.0]
["bitfinex","SOLUSD",1727677346869,7.02980986,157.71,157.64,30.0]
["bitfinex","SOLUSD",1727677348869,7.02980986,157.71,157.61,20.0]
["bitfinex","SOLUSD",1727677349064,7.02980986,157.71,157.63,20.0]
["bitfinex","SOLUSD",1727677349459,6.46619,157.71,157.63,20.0]
["bitfinex","SOLUSD",1727677349643,0.56361986,157.7,157.63,20.0]
["bitfinex","SOLUSD",1727677349847,6.46619,157.71,157.63,20.0]
["bitfinex","SOLUSD",1727677350651,16.1852,157.75,157.64,1.26840287]
["bitfinex","SOLUSD",1727677351051,6.3399,157.74,157.64,1.26840287]
["bitfinex","SOLUSD",1727677352173,6.90351986,157.74,157.64,0.12549]
["bitfinex","SOLUSD",1727677352476,6.90351986,157.74,157.66,20.0]
["bitfinex","SOLUSD",1727677353986,6.90351986,157.74,157.64,20.12549]
["bitfinex","SOLUSD",1727677354170,0.56361986,157.74,157.64,20.0]
["bitfinex","SOLUSD",1727677354372,6.34,157.73,157.64,20.0]
["bitfinex","SOLUSD",1727677354584,6.34,157.73,157.61,35.80841891]
["bitfinex","SOLUSD",1727677354585,0.56361986,157.72,157.61,35.80841891]
["bitfinex","SOLUSD",1727677354877,0.56361986,157.72,157.62,0.12549]
["bitfinex","SOLUSD",1727677356081,0.25098,157.71,157.6,6.1661]
["bitfinex","SOLUSD",1727677356385,16.0849,157.69,157.6,6.1661]
["bitfinex","SOLUSD",1727677356566,16.0849,157.69,157.61,30.0]
["bitfinex","SOLUSD",1727677356765,0.56361986,157.68,157.61,30.0]
["bitfinex","SOLUSD",1727677358864,0.56361986,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727677359082,0.56361986,157.68,157.61,30.0]
["bitfinex","SOLUSD",1727677359083,0.25098,157.67,157.54,6.59896552]
["bitfinex","SOLUSD",1727677359376,0.56361986,157.66,157.55,30.0]
["bitfinex","SOLUSD",1727677359580,6.3427,157.66,157.55,30.0]
["bitfinex","SOLUSD",1727677360478,0.68910986,157.67,157.56,20.0]
["bitfinex","SOLUSD",1727677360670,0.25098,157.67,157.56,37.07716994]
["bitfinex","SOLUSD",1727677360872,16.0849,157.69,157.59,20.0]
["bitfinex","SOLUSD",1727677361183,16.0849,157.69,157.6,1.26848491]
["bitfinex","SOLUSD",1727677362560,22.99011986,157.69,157.59,20.0]
["bitfinex","SOLUSD",1727677363298,22.4265,157.69,157.59,20.0]
["bitfinex","SOLUSD",1727677363780,22.4265,157.69,157.52,43.902374]
["bitfinex","SOLUSD",1727677363980,22.4265,157.69,157.58,15.80841891]
["bitfinex","SOLUSD",1727677364356,0.56361986,157.68,157.58,15.80841891]
["bitfinex","SOLUSD",1727677364565,6.90551986,157.68,157.58,15.80841891]
["bitfinex","SOLUSD",1727677364880,6.90551986,157.68,157.59,30.0]
["bitfinex","SOLUSD",1727677365769,6.3424,157.67,157.59,30.0]
["bitfinex","SOLUSD",1727677366591,6.342,157.68,157.59,30.0]
["bitfinex","SOLUSD",1727677366883,0.12549,157.68,157.6,1.26860344]
["bitfinex","SOLUSD",1727677367263,22.4265,157.69,157.6,1.26860344]
["bitfinex","SOLUSD",1727677367466,22.4265,157.69,157.59,30.0]
["bitfinex","SOLUSD",1727677367666,6.3419,157.68,157.59,30.0]
["bitfinex","SOLUSD",1727677373193,6.3419,157.68,157.58,15.80841891]
["bitfinex","SOLUSD",1727677373904,16.0849,157.69,157.59,1.26857146]
["bitfinex","SOLUSD",1727677374078,16.0849,157.69,157.6,1.26841701]
["bitfinex","SOLUSD",1727677374281,16.0849,157.69,157.59,20.0]
["bitfinex","SOLUSD",1727677374878,16.0849,157.69,157.6,30.0]
["bitfinex","SOLUSD",1727677375087,22.4265,157.69,157.6,30.0]
["bitfinex","SOLUSD",1727677375475,16.0849,157.69,157.6,30.0]
["bitfinex","SOLUSD",1727677375680,16.0849,157.69,157.6,45.80841891]
["bitfinex","SOLUSD",1727677377397,22.4265,157.69,157.6,45.80841891]
["bitfinex","SOLUSD",1727677379695,22.4265,157.69,157.62,10.13361402]
["bitfinex","SOLUSD",1727677382191,16.0849,157.69,157.62,10.13361402]
["bitfinex","SOLUSD",1727677383975,16.0849,157.69,157.68,10.13361402]
["bitfinex","SOLUSD",1727677384175,15.52,157.73,157.68,10.13361402]
["bitfinex","SOLUSD",1727677384368,15.52,157.73,157.69,1.26800176]
["bitfinex","SOLUSD",1727677385295,15.52,157.73,157.68,10.13361402]
["bitfinex","SOLUSD",1727677386184,15.52,157.73,157.67,10.13361402]
["bitfinex","SOLUSD",1727677386185,21.8599,157.73,157.67,10.13361402]
["bitfinex","SOLUSD",1727677386386,15.52,157.73,157.67,10.13361402]
["bitfinex","SOLUSD",1727677386583,15.52,157.73,157.69,10.13361402]
["bitfinex","SOLUSD",1727677386892,15.52,157.73,157.71,10.13361402]
["bitfinex","SOLUSD",1727677387091,15.52,157.73,157.69,10.13361402]
["bitfinex","SOLUSD",1727677395091,15.52,157.73,157.67,10.13361402]
["bitfinex","SOLUSD",1727677395505,15.52,157.73,157.65,0.25098]
["bitfinex","SOLUSD",1727677395726,15.52,157.73,157.67,10.13361402]
["bitfinex","SOLUSD",1727677400420,6.3408,157.71,157.63,10.13361402]
["bitfinex","SOLUSD",1727677400598,23.776884,157.71,157.63,10.13361402]
["bitfinex","SOLUSD",1727677405730,23.776884,157.71,157.65,10.13361402]
["bitfinex","SOLUSD",1727677407423,30.117784,157.71,157.63,10.13361402]
["bitfinex","SOLUSD",1727677408027,30.117684,157.71,157.63,10.13361402]
["bitfinex","SOLUSD",1727677409603,6.269,157.72,157.64,0.25098]
["bitfinex","SOLUSD",1727677409808,12.6093,157.72,157.65,10.13361402]
["bitfinex","SOLUSD",1727677410106,23.776884,157.71,157.63,10.13361402]
["bitfinex","SOLUSD",1727677411111,30.117684,157.71,157.63,10.13361402]
["bitfinex","SOLUSD",1727677414241,30.117684,157.71,157.62,0.25098]
["bitfinex","SOLUSD",1727677414242,6.3412,157.7,157.62,10.38459402]
["bitfinex","SOLUSD",1727677414543,6.3412,157.7,157.63,20.0]
["bitfinex","SOLUSD",1727677414749,30.117684,157.71,157.63,20.0]
["bitfinex","SOLUSD",1727677419541,30.117684,157.71,157.63,10.13361402]
["bitfinex","SOLUSD",1727677420140,23.776884,157.71,157.63,10.13361402]
["bitfinex","SOLUSD",1727677420344,30.118584,157.69,157.62,20.0]
["bitfinex","SOLUSD",1727677422241,30.118584,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727677426335,22.7052,157.7,157.64,30.0]
["bitfinex","SOLUSD",1727677431858,16.3641,157.7,157.64,30.0]
["bitfinex","SOLUSD",1727677432229,22.7054,157.7,157.64,30.0]
["bitfinex","SOLUSD",1727677434140,23.776884,157.69,157.64,30.0]
["bitfinex","SOLUSD",1727677434447,30.118484,157.69,157.62,10.13361402]
["bitfinex","SOLUSD",1727677434647,16.3641,157.7,157.62,10.13361402]
["bitfinex","SOLUSD",1727677435027,22.7052,157.7,157.62,10.13361402]
["bitfinex","SOLUSD",1727677437258,22.7052,157.7,157.63,30.0]
["bitfinex","SOLUSD",1727677437934,30.118384,157.69,157.63,30.0]
["bitfinex","SOLUSD",1727677438454,15.0792,157.64,157.57,6.59814947]
["bitfinex","SOLUSD",1727677438635,21.4228,157.64,157.59,30.0]
["bitfinex","SOLUSD",1727677438959,21.4228,157.64,157.55,10.13361402]
["bitfinex","SOLUSD",1727677439160,21.4228,157.64,157.57,10.13361402]
["bitfinex","SOLUSD",1727677439161,15.0792,157.64,157.57,10.13361402]
["bitfinex","SOLUSD",1727677440260,21.423,157.64,157.56,20.0]
["bitfinex","SOLUSD",1727677442462,37.04170386,157.63,157.52,20.0]
["bitfinex","SOLUSD",1727677442764,37.04170386,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677443060,36.478084,157.63,157.56,1.26893407]
["bitfinex","SOLUSD",1727677443557,36.478084,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677450138,6.90801986,157.62,157.55,20.0]
["bitfinex","SOLUSD",1727677451070,6.3444,157.62,157.55,20.0]
["bitfinex","SOLUSD",1727677452758,30.134084,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677452966,36.478084,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677457373,30.134084,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677457843,30.134084,157.63,157.56,11.40254547]
["bitfinex","SOLUSD",1727677459573,30.134084,157.63,157.56,10.13361402]
["bitfinex","SOLUSD",1727677460256,30.134084,157.63,157.57,1.26887692]
["bitfinex","SOLUSD",1727677460580,6.3572,157.63,157.58,10.13361402]
["bitfinex","SOLUSD",1727677460751,6.3572,157.63,157.59,1.26869172]
["bitfinex","SOLUSD",1727677461473,6.3572,157.63,157.58,10.13361402]
["bitfinex","SOLUSD",1727677462467,6.92081986,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677462676,13.26481986,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677465256,12.7012,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677465853,6.3572,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677466178,6.92081986,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677467950,13.26481986,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677468467,12.7012,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727677469147,6.3572,157.63,157.58,10.13361402]
["bitfinex","SOLUSD",1727677472363,6.3572,157.63,157.59,1.26873367]
["bitfinex","SOLUSD",1727677472673,15.0792,157.64,157.6,11.40232065]
["bitfinex","SOLUSD",1727677472969,15.0792,157.64,157.52,20.0]
["bitfinex","SOLUSD",1727677473176,15.0792,157.64,157.6,10.13361402]
["bitfinex","SOLUSD",1727677478169,6.2359,157.67,157.6,10.13361402]
["bitfinex","SOLUSD",1727677478886,6.2359,157.67,157.57,44.027864]
["bitfinex","SOLUSD",1727677479093,6.2359,157.67,157.59,20.0]
["bitfinex","SOLUSD",1727677479094,13.05857563,157.67,157.59,20.0]
["bitfinex","SOLUSD",1727677479389,23.776884,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727677486569,0.56361986,157.65,157.59,20.0]
["bitfinex","SOLUSD",1727677492294,23.776884,157.66,157.59,10.13361402]
["bitfinex","SOLUSD",1727677493396,24.34050386,157.66,157.59,10.13361402]
["bitfinex","SOLUSD",1727677494811,23.776884,157.66,157.59,10.13361402]
["bitfinex","SOLUSD",1727677494983,0.56361986,157.65,157.56,0.25098]
["bitfinex","SOLUSD",1727677495296,23.776884,157.62,157.52,15.8342]
["bitfinex","SOLUSD",1727677495503,23.776884,157.62,157.5,4.96529272]
["bitfinex","SOLUSD",1727677495504,37.13280386,157.62,157.53,10.13361402]
["bitfinex","SOLUSD",1727677496082,37.13280386,157.62,157.51,30.0]
["bitfinex","SOLUSD",1727677496303,37.13280386,157.62,157.53,10.13361402]
["bitfinex","SOLUSD",1727677496604,6.3448,157.61,157.53,10.13361402]
["bitfinex","SOLUSD",1727677496809,16.24,157.6,157.51,30.0]
["bitfinex","SOLUSD",1727677496986,6.346,157.58,157.51,30.0]
["bitfinex","SOLUSD",1727677497904,23.776884,157.58,157.51,30.0]
["bitfinex","SOLUSD",1727677498400,0.56361986,157.57,157.51,30.0]
["bitfinex","SOLUSD",1727677500200,6.564,157.56,157.51,30.0]
["bitfinex","SOLUSD",1727677500413,6.91091986,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727677500704,30.124484,157.54,157.51,30.0]
["bitfinex","SOLUSD",1727677500875,0.56361986,157.53,157.51,30.0]
["bitfinex","SOLUSD",1727677501895,23.776884,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727677502096,30.124084,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727677502293,23.776884,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727677503202,30.124084,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727677503904,23.776884,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727677504083,23.776884,157.53,157.51,30.0]
["bitfinex","SOLUSD",1727677505183,23.776884,157.55,157.51,30.0]
["bitfinex","SOLUSD",1727677505396,0.56361986,157.54,157.51,30.0]
["bitfinex","SOLUSD",1727677505591,23.776884,157.53,157.51,30.0]
["bitfinex","SOLUSD",1727677506687,23.776884,157.53,157.46,30.0]
["bitfinex","SOLUSD",1727677507600,23.776884,157.54,157.46,30.0]
["bitfinex","SOLUSD",1727677508702,23.776884,157.54,157.47,10.13361402]
["bitfinex","SOLUSD",1727677508914,23.776884,157.54,157.48,30.0]
["bitfinex","SOLUSD",1727677509213,23.776884,157.55,157.49,1.26972579]
["bitfinex","SOLUSD",1727677509399,23.776884,157.55,157.5,1.26960079]
["bitfinex","SOLUSD",1727677509719,23.776884,157.55,157.48,30.0]
["bitfinex","SOLUSD",1727677510088,23.776884,157.55,157.49,1.26960457]
["bitfinex","SOLUSD",1727677510291,23.776884,157.55,157.5,30.0]
["bitfinex","SOLUSD",1727677511309,24.34050386,157.55,157.5,30.0]
["bitfinex","SOLUSD",1727677511491,24.34050386,157.55,157.47,10.13361402]
["bitfinex","SOLUSD",1727677511688,24.34050386,157.55,157.48,30.0]
["bitfinex","SOLUSD",1727677512586,23.776884,157.55,157.48,30.0]
["bitfinex","SOLUSD",1727677512782,22.2968,157.56,157.49,11.40322303]
["bitfinex","SOLUSD",1727677513022,22.2968,157.56,157.49,10.13361402]
["bitfinex","SOLUSD",1727677514510,22.2968,157.56,157.5,30.0]
["bitfinex","SOLUSD",1727677515288,15.7328,157.56,157.51,1.26948168]
["bitfinex","SOLUSD",1727677516099,15.7328,157.56,157.5,30.0]
["bitfinex","SOLUSD",1727677517913,15.7328,157.56,157.51,1.26946633]
["bitfinex","SOLUSD",1727677518116,15.7328,157.56,157.5,30.0]
["bitfinex","SOLUSD",1727677520011,15.7328,157.56,157.51,1.26947636]
["bitfinex","SOLUSD",1727677520627,15.7328,157.56,157.5,30.0]
["bitfinex","SOLUSD",1727677520997,23.776884,157.58,157.51,11.40308197]
["bitfinex","SOLUSD",1727677521209,6.90961986,157.58,157.51,10.13361402]
["bitfinex","SOLUSD",1727677521531,0.56361986,157.58,157.51,10.13361402]
["bitfinex","SOLUSD",1727677522209,6.90961986,157.58,157.51,10.13361402]
["bitfinex","SOLUSD",1727677523230,30.123384,157.57,157.5,30.0]
["bitfinex","SOLUSD",1727677523408,0.56361986,157.56,157.5,30.0]
["bitfinex","SOLUSD",1727677525323,6.91041986,157.56,157.5,30.0]
["bitfinex","SOLUSD",1727677525709,23.776884,157.55,157.5,30.0]
["bitfinex","SOLUSD",1727677525910,0.56361986,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727677526726,24.34050386,157.55,157.5,30.0]
["bitfinex","SOLUSD",1727677528000,0.56361986,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727677528226,6.348,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727677528401,0.56361986,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727677528610,6.3485,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727677528920,6.91161986,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727677529122,0.56361986,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727677529301,6.91161986,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727677531326,30.125484,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727677531504,24.34050386,157.51,157.5,30.0]
["bitfinex","SOLUSD",1727677531698,23.776884,157.51,157.5,30.0]
["bitfinex","SOLUSD",1727677531902,6.348,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727677532118,23.776884,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727677532327,24.34050386,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727677532524,30.68890386,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727677532830,30.125184,157.53,157.5,30.0]
["bitfinex","SOLUSD",1727677533330,0.56361986,157.52,157.5,30.0]
["bitfinex","SOLUSD",1727677533521,23.776884,157.51,157.5,30.0]
["bitfinex","SOLUSD",1727677533703,30.125684,157.51,157.5,30.0]
["bitfinex","SOLUSD",1727677534422,21.93829,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727677534627,6.3484,157.52,157.45,10.13361402]
["bitfinex","SOLUSD",1727677535024,24.34050386,157.51,157.43,20.0]
["bitfinex","SOLUSD",1727677535220,23.776884,157.51,157.44,40.13361402]
["bitfinex","SOLUSD",1727677535425,23.776884,157.51,157.45,1.27001564]
["bitfinex","SOLUSD",1727677535636,6.3484,157.52,157.46,1.26992048]
["bitfinex","SOLUSD",1727677535943,6.3484,157.52,157.44,40.13361402]
["bitfinex","SOLUSD",1727677536129,0.56361986,157.53,157.46,10.13361402]
["bitfinex","SOLUSD",1727677536329,28.1604,157.54,157.46,10.13361402]
["bitfinex","SOLUSD",1727677536917,15.2253,157.54,157.47,0.12549]
["bitfinex","SOLUSD",1727677537117,6.91041986,157.56,157.48,10.13361402]
["bitfinex","SOLUSD",1727677537420,6.91081986,157.55,157.48,10.13361402]
["bitfinex","SOLUSD",1727677537614,6.3476,157.54,157.49,30.0]
["bitfinex","SOLUSD",1727677537815,0.56361986,157.53,157.49,30.0]
["bitfinex","SOLUSD",1727677538041,22.3394,157.58,157.49,30.0]
["bitfinex","SOLUSD",1727677538042,22.3394,157.58,157.5,1.26972635]
["bitfinex","SOLUSD",1727677538224,28.6854,157.58,157.51,1.26959467]
["bitfinex","SOLUSD",1727677538534,28.6854,157.58,157.5,10.13361402]
["bitfinex","SOLUSD",1727677538535,0.56361986,157.57,157.5,10.13361402]
["bitfinex","SOLUSD",1727677538737,0.56361986,157.57,157.49,40.13361402]
["bitfinex","SOLUSD",1727677538942,6.3464,157.57,157.49,40.13361402]
["bitfinex","SOLUSD",1727677539241,6.3468,157.56,157.49,40.13361402]
["bitfinex","SOLUSD",1727677539817,22.2623,157.58,157.49,40.13361402]
["bitfinex","SOLUSD",1727677540036,0.56361986,157.57,157.49,40.13361402]
["bitfinex","SOLUSD",1727677540441,6.90991986,157.57,157.49,40.13361402]
["bitfinex","SOLUSD",1727677540645,0.56361986,157.57,157.49,40.13361402]
["bitfinex","SOLUSD",1727677540846,22.262,157.58,157.49,40.13361402]
["bitfinex","SOLUSD",1727677541141,0.56361986,157.56,157.49,40.13361402]
["bitfinex","SOLUSD",1727677541645,23.776884,157.57,157.5,5.42584984]
["bitfinex","SOLUSD",1727677541824,23.776884,157.57,157.51,30.0]
["bitfinex","SOLUSD",1727677542230,23.776884,157.57,157.52,1.26951633]
["bitfinex","SOLUSD",1727677542427,21.7108,157.62,157.51,40.13361402]
["bitfinex","SOLUSD",1727677542631,6.3456,157.59,157.51,40.13361402]
["bitfinex","SOLUSD",1727677542840,0.56361986,157.58,157.51,40.13361402]
["bitfinex","SOLUSD",1727677543154,6.3464,157.57,157.51,30.0]
["bitfinex","SOLUSD",1727677543335,6.3459,157.59,157.52,4.15989513]
["bitfinex","SOLUSD",1727677543647,0.56361986,157.58,157.52,4.15918766]
["bitfinex","SOLUSD",1727677544127,0.56361986,157.58,157.52,5.42861005]
["bitfinex","SOLUSD",1727677544128,23.776884,157.58,157.52,5.42861005]
["bitfinex","SOLUSD",1727677544342,23.776884,157.58,157.53,4.15918766]
["bitfinex","SOLUSD",1727677544655,23.776884,157.59,157.53,5.4285665]
["bitfinex","SOLUSD",1727677545050,23.776884,157.59,157.53,4.15918766]
["bitfinex","SOLUSD",1727677545351,30.122084,157.6,157.53,4.15918766]
["bitfinex","SOLUSD",1727677545956,0.56361986,157.59,157.53,4.15918766]
["bitfinex","SOLUSD",1727677546354,30.122084,157.6,157.53,4.15918766]
["bitfinex","SOLUSD",1727677546355,23.776884,157.6,157.54,11.40292096]
["bitfinex","SOLUSD",1727677546736,15.5404,157.62,157.54,10.13361402]
["bitfinex","SOLUSD",1727677547051,6.3442,157.63,157.56,10.13361402]
["bitfinex","SOLUSD",1727677547257,0.56361986,157.62,157.56,10.13361402]
["bitfinex","SOLUSD",1727677547433,0.56361986,157.62,157.54,14.2911438]
["bitfinex","SOLUSD",1727677547625,0.56361986,157.62,157.55,20.0]
["bitfinex","SOLUSD",1727677547829,6.344,157.63,157.55,24.15492482]
["bitfinex","SOLUSD",1727677548030,0.56361986,157.62,157.55,24.15492482]
["bitfinex","SOLUSD",1727677548232,6.90801986,157.62,157.55,24.15492482]
["bitfinex","SOLUSD",1727677548427,0.56361986,157.62,157.55,4.15492482]
["bitfinex","SOLUSD",1727677548639,6.3444,157.62,157.54,14.28853884]
["bitfinex","SOLUSD",1727677548861,23.776884,157.62,157.54,14.28853884]
["bitfinex","SOLUSD",1727677549045,24.34050386,157.62,157.54,14.28853884]
["bitfinex","SOLUSD",1727677549452,7.44887454,157.65,157.56,10.13361402]
["bitfinex","SOLUSD",1727677549678,0.56361986,157.64,157.56,10.13361402]
["bitfinex","SOLUSD",1727677549856,6.90711986,157.64,157.56,10.13361402]
["bitfinex","SOLUSD",1727677550282,0.56361986,157.64,157.56,10.13361402]
["bitfinex","SOLUSD",1727677550461,0.56361986,157.63,157.56,10.13361402]
["bitfinex","SOLUSD",1727677551363,23.776884,157.64,157.57,1.26896715]
["bitfinex","SOLUSD",1727677551662,0.56361986,157.63,157.56,10.13361402]
["bitfinex","SOLUSD",1727677551863,23.776884,157.62,157.54,24.1472515]
["bitfinex","SOLUSD",1727677552069,23.776884,157.62,157.54,34.28086552]
["bitfinex","SOLUSD",1727677552270,23.776884,157.63,157.55,24.1472515]
["bitfinex","SOLUSD",1727677552463,0.56361986,157.62,157.55,24.1472515]
["bitfinex","SOLUSD",1727677552884,0.56361986,157.62,157.55,20.0]
["bitfinex","SOLUSD",1727677554678,23.776884,157.63,157.56,11.40270315]
["bitfinex","SOLUSD",1727677555070,23.776884,157.63,157.57,1.26901566]
["bitfinex","SOLUSD",1727677555381,23.776884,157.64,157.56,10.13361402]
["bitfinex","SOLUSD",1727677555683,23.776884,157.64,157.53,21.6793]
["bitfinex","SOLUSD",1727677555684,23.776884,157.65,157.58,10.13361402]
["bitfinex","SOLUSD",1727677556391,0.56361986,157.65,157.58,10.13361402]
["bitfinex","SOLUSD",1727677557090,6.90681986,157.65,157.58,10.13361402]
["bitfinex","SOLUSD",1727677557283,0.56361986,157.65,157.57,20.0]
["bitfinex","SOLUSD",1727677557487,6.90661986,157.66,157.57,20.0]
["bitfinex","SOLUSD",1727677557785,23.776884,157.65,157.57,20.0]
["bitfinex","SOLUSD",1727677558083,0.56361986,157.64,157.57,20.0]
["bitfinex","SOLUSD",1727677558985,23.776884,157.65,157.58,1.2689289]
["bitfinex","SOLUSD",1727677559177,30.119684,157.66,157.58,11.40254292]
["bitfinex","SOLUSD",1727677559687,0.56361986,157.65,157.58,10.13361402]
["bitfinex","SOLUSD",1727677559868,30.119684,157.66,157.58,10.13361402]
["bitfinex","SOLUSD",1727677559869,23.776884,157.66,157.59,22.0641]
["bitfinex","SOLUSD",1727677560391,0.56361986,157.65,157.59,22.0641]
["bitfinex","SOLUSD",1727677560589,23.776884,157.64,157.59,22.0641]
["bitfinex","SOLUSD",1727677560798,23.776884,157.65,157.6,1.26893956]
["bitfinex","SOLUSD",1727677561087,0.56361986,157.64,157.59,22.0641]
["bitfinex","SOLUSD",1727677561291,6.90631986,157.66,157.59,22.0641]
["bitfinex","SOLUSD",1727677561588,0.56361986,157.66,157.59,22.0641]
["bitfinex","SOLUSD",1727677562176,23.776884,157.65,157.59,22.0641]
["bitfinex","SOLUSD",1727677562376,0.56361986,157.64,157.59,22.0641]
["bitfinex","SOLUSD",1727677562699,23.776884,157.66,157.59,22.0641]
["bitfinex","SOLUSD",1727677562991,24.34050386,157.66,157.59,22.0641]
["bitfinex","SOLUSD",1727677563367,30.68320386,157.66,157.59,22.0641]
["bitfinex","SOLUSD",1727677563893,0.12549,157.65,157.59,22.0641]
["bitfinex","SOLUSD",1727677564067,23.776884,157.63,157.59,22.0641]
["bitfinex","SOLUSD",1727677564268,0.56361986,157.62,157.59,22.0641]
["bitfinex","SOLUSD",1727677564795,0.56361986,157.62,157.59,15.7313]
["bitfinex","SOLUSD",1727677565679,0.56361986,157.62,157.56,6.6571]
["bitfinex","SOLUSD",1727677565887,23.776884,157.61,157.56,6.6571]
["bitfinex","SOLUSD",1727677566194,0.56361986,157.6,157.55,16.123]
["bitfinex","SOLUSD",1727677566773,23.776884,157.59,157.55,16.123]
["bitfinex","SOLUSD",1727677566971,0.56361986,157.58,157.52,6.6593]
["bitfinex","SOLUSD",1727677567178,23.776884,157.57,157.52,6.6593]
["bitfinex","SOLUSD",1727677567385,0.56361986,157.56,157.52,6.6593]
["bitfinex","SOLUSD",1727677568373,23.776884,157.55,157.51,15.2585]
["bitfinex","SOLUSD",1727677568575,0.56361986,157.54,157.51,15.2585]
["bitfinex","SOLUSD",1727677569895,0.56361986,157.54,157.48,6.318]
["bitfinex","SOLUSD",1727677570099,0.56361986,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727677570283,23.776884,157.55,157.5,30.0]
["bitfinex","SOLUSD",1727677570485,0.56361986,157.54,157.5,30.0]
["bitfinex","SOLUSD",1727677570990,23.776884,157.55,157.5,30.0]
["bitfinex","SOLUSD",1727677571807,0.56361986,157.54,157.49,30.0]
["bitfinex","SOLUSD",1727677572799,0.56361986,157.53,157.49,30.0]
["bitfinex","SOLUSD",1727677572972,23.776884,157.54,157.48,6.318]
["bitfinex","SOLUSD",1727677573172,0.56361986,157.53,157.48,6.318]
["bitfinex","SOLUSD",1727677573598,23.776884,157.52,157.48,6.318]
["bitfinex","SOLUSD",1727677573802,0.56361986,157.51,157.48,6.318]
["bitfinex","SOLUSD",1727677574899,0.56361986,157.51,157.49,30.0]
["bitfinex","SOLUSD",1727677578789,23.776884,157.5,157.49,30.0]
["bitfinex","SOLUSD",1727677584719,24.34050386,157.5,157.49,30.0]
["bitfinex","SOLUSD",1727677587512,23.776884,157.5,157.49,30.0]
["bitfinex","SOLUSD",1727677587924,24.34050386,157.5,157.49,30.0]
["bitfinex","SOLUSD",1727677590314,30.81519386,157.5,157.44,6.2799]
["bitfinex","SOLUSD",1727677590534,30.81519386,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727677591337,24.34050386,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727677591525,23.776884,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727677594113,23.776884,157.5,157.45,31.27010549]
["bitfinex","SOLUSD",1727677594531,23.776884,157.5,157.45,1.27010549]
["bitfinex","SOLUSD",1727677594932,24.34050386,157.5,157.44,6.2799]
["bitfinex","SOLUSD",1727677597650,24.34050386,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727677599722,6.3484,157.52,157.45,30.0]
["bitfinex","SOLUSD",1727677599919,0.56361986,157.51,157.45,30.0]
["bitfinex","SOLUSD",1727677602147,23.776884,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727677603545,0.56361986,157.49,157.45,30.0]
["bitfinex","SOLUSD",1727677605997,15.3821,157.54,157.45,40.13361402]
["bitfinex","SOLUSD",1727677606260,26.91161986,157.53,157.45,40.13361402]
["bitfinex","SOLUSD",1727677607244,23.776884,157.52,157.45,40.13361402]
["bitfinex","SOLUSD",1727677607439,0.56361986,157.51,157.45,40.13361402]
["bitfinex","SOLUSD",1727677608062,23.776884,157.52,157.45,40.13361402]
["bitfinex","SOLUSD",1727677608848,23.776884,157.53,157.47,10.13361402]
["bitfinex","SOLUSD",1727677609159,0.56361986,157.52,157.45,40.13361402]
["bitfinex","SOLUSD",1727677610244,30.124984,157.53,157.45,40.13361402]
["bitfinex","SOLUSD",1727677610472,23.776884,157.51,157.45,30.0]
["bitfinex","SOLUSD",1727677610675,0.56361986,157.5,157.45,30.0]
["bitfinex","SOLUSD",1727677612373,23.776884,157.51,157.46,1.27005426]
["bitfinex","SOLUSD",1727677612669,23.776884,157.51,157.47,30.0]
["bitfinex","SOLUSD",1727677613869,6.3484,157.52,157.47,30.0]
["bitfinex","SOLUSD",1727677614055,6.3484,157.52,157.47,31.2698938]
["bitfinex","SOLUSD",1727677614258,23.776884,157.52,157.47,31.2698938]
["bitfinex","SOLUSD",1727677614566,6.3476,157.54,157.48,11.40351398]
["bitfinex","SOLUSD",1727677614756,23.776884,157.55,157.48,11.40351398]
["bitfinex","SOLUSD",1727677614952,6.3472,157.55,157.48,11.40351398]
["bitfinex","SOLUSD",1727677615342,6.3468,157.56,157.48,11.40351398]
["bitfinex","SOLUSD",1727677615776,6.3468,157.56,157.48,10.13361402]
["bitfinex","SOLUSD",1727677615945,6.3468,157.56,157.49,1.26969187]
["bitfinex","SOLUSD",1727677616545,6.3468,157.56,157.49,16.28299187]
["bitfinex","SOLUSD",1727677616745,23.776884,157.55,157.49,16.28299187]
["bitfinex","SOLUSD",1727677616964,1.10576998,157.57,157.49,15.0133]
["bitfinex","SOLUSD",1727677617165,20.0,157.57,157.49,19.17029363]
["bitfinex","SOLUSD",1727677617371,26.3464,157.57,157.49,19.17029363]
["bitfinex","SOLUSD",1727677618068,26.3464,157.57,157.49,15.0133]
["bitfinex","SOLUSD",1727677618375,0.56361986,157.56,157.49,15.0133]
["bitfinex","SOLUSD",1727677619172,6.91041986,157.56,157.49,15.0133]
["bitfinex","SOLUSD",1727677620553,0.56361986,157.56,157.49,15.0133]
["bitfinex","SOLUSD",1727677620763,30.124084,157.55,157.49,15.0133]
["bitfinex","SOLUSD",1727677620981,0.56361986,157.54,157.49,15.0133]
["bitfinex","SOLUSD",1727677621976,23.776884,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727677622151,0.56361986,157.52,157.47,30.0]
["bitfinex","SOLUSD",1727677622878,30.125184,157.53,157.47,30.0]
["bitfinex","SOLUSD",1727677625265,0.56361986,157.52,157.47,30.0]
["bitfinex","SOLUSD",1727677625469,0.56361986,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727677626480,6.3489,157.51,157.45,15.7704]
["bitfinex","SOLUSD",1727677626675,6.91201986,157.52,157.45,25.90401402]
["bitfinex","SOLUSD",1727677627176,0.56361986,157.52,157.45,25.90401402]
["bitfinex","SOLUSD",1727677628390,23.776884,157.51,157.45,15.7704]
["bitfinex","SOLUSD",1727677628558,0.56361986,157.5,157.46,30.0]
["bitfinex","SOLUSD",1727677630684,23.776884,157.49,157.46,30.0]
["bitfinex","SOLUSD",1727677630911,6.3478,157.54,157.47,10.13361402]
["bitfinex","SOLUSD",1727677631064,6.3478,157.54,157.48,1.26987291]
["bitfinex","SOLUSD",1727677631969,6.348,157.53,157.48,1.26987291]
["bitfinex","SOLUSD",1727677632685,23.776884,157.52,157.48,1.26987291]
["bitfinex","SOLUSD",1727677633388,23.776884,157.52,157.47,11.40348913]
["bitfinex","SOLUSD",1727677634184,23.776884,157.52,157.47,1.26987511]
["bitfinex","SOLUSD",1727677634376,0.56361986,157.51,157.45,15.7704]
["bitfinex","SOLUSD",1727677634581,30.125284,157.52,157.46,1.26993982]
["bitfinex","SOLUSD",1727677634887,23.776884,157.52,157.46,11.40355384]
["bitfinex","SOLUSD",1727677636083,23.776884,157.53,157.46,10.13361402]
["bitfinex","SOLUSD",1727677636768,23.776884,157.54,157.46,10.13361402]
["bitfinex","SOLUSD",1727677638171,23.776884,157.54,157.48,10.13361402]
["bitfinex","SOLUSD",1727677639980,23.776884,157.55,157.48,10.13361402]
["bitfinex","SOLUSD",1727677640300,24.34050386,157.55,157.48,10.13361402]
["bitfinex","SOLUSD",1727677643997,0.56361986,157.54,157.48,10.13361402]
["bitfinex","SOLUSD",1727677646795,23.776884,157.55,157.48,10.13361402]
["bitfinex","SOLUSD",1727677646998,23.776884,157.55,157.44,6.2799]
["bitfinex","SOLUSD",1727677646999,6.3459,157.59,157.5,31.93161402]
["bitfinex","SOLUSD",1727677647184,6.346,157.58,157.51,1.26949495]
["bitfinex","SOLUSD",1727677647895,6.91001986,157.57,157.5,31.93161402]
["bitfinex","SOLUSD",1727677648076,0.56361986,157.56,157.5,31.93161402]
["bitfinex","SOLUSD",1727677648278,6.3473,157.55,157.5,21.798]
["bitfinex","SOLUSD",1727677648504,0.56361986,157.54,157.5,21.798]
["bitfinex","SOLUSD",1727677650301,6.3468,157.56,157.5,21.798]
["bitfinex","SOLUSD",1727677650506,23.776884,157.55,157.5,21.798]
["bitfinex","SOLUSD",1727677653516,24.34050386,157.55,157.5,21.798]
["bitfinex","SOLUSD",1727677655115,23.776884,157.55,157.5,21.798]
["bitfinex","SOLUSD",1727677656217,24.34050386,157.55,157.5,21.798]
["bitfinex","SOLUSD",1727677658726,30.68800386,157.55,157.5,21.798]
["bitfinex","SOLUSD",1727677659027,6.3482,157.53,157.46,6.3877]
["bitfinex","SOLUSD",1727677659322,6.91211986,157.52,157.46,6.3877]
["bitfinex","SOLUSD",1727677659709,0.56361986,157.52,157.46,6.3877]
["bitfinex","SOLUSD",1727677665630,6.91231986,157.52,157.46,6.3877]
["bitfinex","SOLUSD",1727677665822,0.56361986,157.51,157.46,6.3877]
["bitfinex","SOLUSD",1727677666525,6.91241986,157.51,157.46,6.3877]
["bitfinex","SOLUSD",1727677666952,0.56361986,157.5,157.44,20.0]
["bitfinex","SOLUSD",1727677668338,6.3488,157.51,157.44,30.13361402]
["bitfinex","SOLUSD",1727677669340,0.56361986,157.5,157.44,30.13361402]
["bitfinex","SOLUSD",1727677669710,6.3488,157.51,157.44,30.13361402]
["bitfinex","SOLUSD",1727677670925,6.3499,157.49,157.43,15.2217]
["bitfinex","SOLUSD",1727677671114,0.56361986,157.48,157.43,15.2217]
["bitfinex","SOLUSD",1727677671316,6.3504,157.47,157.43,15.2217]
["bitfinex","SOLUSD",1727677671642,0.56361986,157.46,157.43,15.2217]
["bitfinex","SOLUSD",1727677672310,0.56361986,157.46,157.38,31.39781402]
["bitfinex","SOLUSD",1727677672731,6.3505,157.47,157.38,31.39781402]
["bitfinex","SOLUSD",1727677673036,0.56361986,157.46,157.38,31.39781402]
["bitfinex","SOLUSD",1727677673910,0.56361986,157.46,157.39,0.12549]
["bitfinex","SOLUSD",1727677674315,0.56361986,157.46,157.39,10.25910402]
["bitfinex","SOLUSD",1727677675025,0.56361986,157.46,157.4,30.0]
["bitfinex","SOLUSD",1727677679738,6.3516,157.44,157.4,30.0]
["bitfinex","SOLUSD",1727677679921,0.56361986,157.43,157.4,30.0]
["bitfinex","SOLUSD",1727677680441,0.56361986,157.45,157.4,30.0]
["bitfinex","SOLUSD",1727677681832,6.3512,157.46,157.4,30.0]
["bitfinex","SOLUSD",1727677682027,6.3512,157.46,157.39,1.27052219]
["bitfinex","SOLUSD",1727677682325,6.3512,157.46,157.38,21.2642]
["bitfinex","SOLUSD",1727677682523,0.56361986,157.45,157.39,30.0]
["bitfinex","SOLUSD",1727677683644,0.56361986,157.44,157.39,30.0]
["bitfinex","SOLUSD",1727677684643,0.56361986,157.45,157.39,30.0]
["bitfinex","SOLUSD",1727677686249,0.56361986,157.45,157.38,31.39781402]
["bitfinex","SOLUSD",1727677686625,6.91481986,157.45,157.38,31.39781402]
["bitfinex","SOLUSD",1727677686825,0.56361986,157.44,157.38,21.2642]
["bitfinex","SOLUSD",1727677688247,0.56361986,157.44,157.38,15.2607]
["bitfinex","SOLUSD",1727677689121,6.91531986,157.44,157.38,15.2607]
["bitfinex","SOLUSD",1727677689321,6.91531986,157.44,157.39,30.0]
["bitfinex","SOLUSD",1727677690656,0.56361986,157.44,157.39,30.0]
["bitfinex","SOLUSD",1727677691449,6.91521986,157.44,157.39,30.0]
["bitfinex","SOLUSD",1727677691843,6.352,157.43,157.39,30.0]
["bitfinex","SOLUSD",1727677692042,0.56361986,157.42,157.39,30.0]
["bitfinex","SOLUSD",1727677692555,0.56361986,157.42,157.35,10.13361402]
["bitfinex","SOLUSD",1727677692744,0.56361986,157.42,157.36,30.0]
["bitfinex","SOLUSD",1727677693456,6.47839,157.41,157.36,30.0]
["bitfinex","SOLUSD",1727677693631,0.56361986,157.4,157.36,30.0]
["bitfinex","SOLUSD",1727677695542,6.91681986,157.4,157.36,30.0]
["bitfinex","SOLUSD",1727677696030,0.56361986,157.4,157.36,30.0]
["bitfinex","SOLUSD",1727677696231,6.3536,157.39,157.36,30.0]
["bitfinex","SOLUSD",1727677696449,0.56361986,157.38,157.36,30.0]
["bitfinex","SOLUSD",1727677697257,0.56361986,157.38,157.31,10.13361402]
["bitfinex","SOLUSD",1727677697440,0.56361986,157.38,157.32,30.0]
["bitfinex","SOLUSD",1727677698261,6.3536,157.39,157.32,30.0]
["bitfinex","SOLUSD",1727677698560,16.0063,157.42,157.32,30.0]
["bitfinex","SOLUSD",1727677698561,16.0063,157.42,157.35,10.13361402]
["bitfinex","SOLUSD",1727677698739,0.56361986,157.41,157.33,0.12549]
["bitfinex","SOLUSD",1727677698952,0.56361986,157.41,157.35,10.13361402]
["bitfinex","SOLUSD",1727677699653,16.0063,157.42,157.37,10.13361402]
["bitfinex","SOLUSD",1727677699899,0.56361986,157.43,157.37,10.13361402]
["bitfinex","SOLUSD",1727677700073,0.56361986,157.42,157.37,10.13361402]
["bitfinex","SOLUSD",1727677700275,6.3529,157.41,157.33,30.0]
["bitfinex","SOLUSD",1727677700479,0.56361986,157.4,157.33,40.13361402]
["bitfinex","SOLUSD",1727677700671,0.56361986,157.4,157.33,30.0]
["bitfinex","SOLUSD",1727677700876,0.56361986,157.4,157.34,10.13361402]
["bitfinex","SOLUSD",1727677701862,0.56361986,157.4,157.33,30.0]
["bitfinex","SOLUSD",1727677701863,6.91711986,157.4,157.33,30.0]
["bitfinex","SOLUSD",1727677702364,6.91711986,157.4,157.33,40.13361402]
["bitfinex","SOLUSD",1727677702770,6.91711986,157.4,157.33,30.0]
["bitfinex","SOLUSD",1727677705373,6.3535,157.4,157.33,30.0]
["bitfinex","SOLUSD",1727677705697,0.56361986,157.39,157.33,30.0]
["bitfinex","SOLUSD",1727677706601,0.56361986,157.39,157.33,40.13361402]
["bitfinex","SOLUSD",1727677707379,6.91731986,157.39,157.33,30.0]
["bitfinex","SOLUSD",1727677708503,6.354,157.38,157.33,30.0]
["bitfinex","SOLUSD",1727677708802,0.56361986,157.37,157.33,30.0]
["bitfinex","SOLUSD",1727677709178,0.56361986,157.37,157.31,10.13361402]
["bitfinex","SOLUSD",1727677713110,23.776884,157.36,157.31,10.13361402]
["bitfinex","SOLUSD",1727677713318,0.56361986,157.35,157.31,10.13361402]
["bitfinex","SOLUSD",1727677714313,23.776884,157.36,157.31,10.13361402]
["bitfinex","SOLUSD",1727677715018,23.776884,157.37,157.31,10.13361402]
["bitfinex","SOLUSD",1727677715610,23.776884,157.38,157.31,10.13361402]
["bitfinex","SOLUSD",1727677719018,0.56361986,157.38,157.33,10.13361402]
["bitfinex","SOLUSD",1727677719200,21.9772,157.41,157.33,10.13361402]
["bitfinex","SOLUSD",1727677719201,0.56361986,157.4,157.33,10.13361402]
["bitfinex","SOLUSD",1727677719401,6.91691986,157.4,157.33,10.13361402]
["bitfinex","SOLUSD",1727677720316,23.776884,157.39,157.33,10.13361402]
["bitfinex","SOLUSD",1727677720524,0.56361986,157.38,157.33,10.13361402]
["bitfinex","SOLUSD",1727677722212,23.776884,157.37,157.3,0.8119251]
["bitfinex","SOLUSD",1727677722419,0.56361986,157.36,157.31,10.13361402]
["bitfinex","SOLUSD",1727677723412,0.56361986,157.35,157.31,10.13361402]
["bitfinex","SOLUSD",1727677724109,24.34050386,157.37,157.31,10.13361402]
["bitfinex","SOLUSD",1727677727404,15.6243,157.41,157.33,10.13361402]
["bitfinex","SOLUSD",1727677727601,50.81929386,157.4,157.33,10.13361402]
["bitfinex","SOLUSD",1727677729111,23.776884,157.38,157.33,10.13361402]
["bitfinex","SOLUSD",1727677729320,0.56361986,157.37,157.33,10.13361402]
["bitfinex","SOLUSD",1727677730638,0.56361986,157.37,157.31,15.0259]
["bitfinex","SOLUSD",1727677730813,0.56361986,157.37,157.32,10.13361402]
["bitfinex","SOLUSD",1727677740735,0.56361986,157.37,157.31,15.0259]
["bitfinex","SOLUSD",1727677740946,0.56361986,157.37,157.32,10.13361402]
["bitfinex","SOLUSD",1727677741442,23.776884,157.38,157.32,10.13361402]
["bitfinex","SOLUSD",1727677741743,31.7537,157.47,157.36,10.13361402]
["bitfinex","SOLUSD",1727677741744,20.0,157.42,157.36,10.13361402]
["bitfinex","SOLUSD",1727677741918,26.3525,157.42,157.36,10.13361402]
["bitfinex","SOLUSD",1727677742526,6.91641986,157.41,157.36,10.13361402]
["bitfinex","SOLUSD",1727677743235,23.776884,157.4,157.36,10.13361402]
["bitfinex","SOLUSD",1727677743534,0.56361986,157.39,157.34,10.13361402]
["bitfinex","SOLUSD",1727677744038,23.776884,157.38,157.32,10.13361402]
["bitfinex","SOLUSD",1727677744342,0.56361986,157.37,157.32,10.13361402]
["bitfinex","SOLUSD",1727677747136,0.56361986,157.37,157.33,4.17707719]
["bitfinex","SOLUSD",1727677747438,0.56361986,157.37,157.34,4.17707719]
["bitfinex","SOLUSD",1727677747637,0.56361986,157.37,157.35,4.17707719]
["bitfinex","SOLUSD",1727677747815,0.56361986,157.37,157.32,10.13361402]
["bitfinex","SOLUSD",1727677748144,23.776884,157.36,157.33,4.17817795]
["bitfinex","SOLUSD",1727677748313,24.34050386,157.36,157.34,4.17817795]
["bitfinex","SOLUSD",1727677748511,23.776884,157.37,157.32,10.13361402]
["bitfinex","SOLUSD",1727677748735,6.3537,157.39,157.33,4.17876319]
["bitfinex","SOLUSD",1727677749042,23.776884,157.38,157.34,4.17876319]
["bitfinex","SOLUSD",1727677749234,23.776884,157.38,157.32,10.13361402]
["bitfinex","SOLUSD",1727677749235,23.776884,157.38,157.35,4.17845268]
["bitfinex","SOLUSD",1727677749422,24.34050386,157.38,157.32,10.13361402]
["bitfinex","SOLUSD",1727677749629,24.34050386,157.38,157.33,4.17862437]
["bitfinex","SOLUSD",1727677749827,24.34050386,157.38,157.34,4.17862437]
["bitfinex","SOLUSD",1727677750030,24.34050386,157.38,157.35,4.17862437]
["bitfinex","SOLUSD",1727677750224,24.34050386,157.38,157.32,10.13361402]
["bitfinex","SOLUSD",1727677750426,24.34050386,157.38,157.33,4.17846609]
["bitfinex","SOLUSD",1727677750646,24.34050386,157.38,157.34,4.17846609]
["bitfinex","SOLUSD",1727677750847,24.34050386,157.38,157.35,4.17846609]
["bitfinex","SOLUSD",1727677751142,24.34050386,157.38,157.32,10.13361402]
["bitfinex","SOLUSD",1727677751343,24.34050386,157.38,157.33,4.17856308]
["bitfinex","SOLUSD",1727677751546,24.34050386,157.38,157.34,4.17856308]
["bitfinex","SOLUSD",1727677751720,23.776884,157.39,157.35,4.17856308]
["bitfinex","SOLUSD",1727677751926,23.776884,157.39,157.34,11.40454031]
["bitfinex","SOLUSD",1727677752731,23.776884,157.4,157.34,11.40454031]
["bitfinex","SOLUSD",1727677753049,0.56361986,157.39,157.34,10.13361402]
["bitfinex","SOLUSD",1727677755438,23.776884,157.4,157.34,10.13361402]
["bitfinex","SOLUSD",1727677756329,23.776884,157.41,157.35,1.27088744]
["bitfinex","SOLUSD",1727677756647,23.776884,157.42,157.34,10.13361402]
["bitfinex","SOLUSD",1727677756846,6.3525,157.42,157.34,10.13361402]
["bitfinex","SOLUSD",1727677757145,23.776884,157.41,157.34,10.13361402]
["bitfinex","SOLUSD",1727677757330,30.129184,157.43,157.36,10.13361402]
["bitfinex","SOLUSD",1727677757740,16.3095,157.48,157.38,10.13361402]
["bitfinex","SOLUSD",1727677757919,16.3095,157.48,157.4,10.13361402]
["bitfinex","SOLUSD",1727677758439,0.56361986,157.47,157.4,10.13361402]
["bitfinex","SOLUSD",1727677758628,19.19457684,157.51,157.4,10.13361402]
["bitfinex","SOLUSD",1727677758829,3.32257684,157.51,157.4,10.13361402]
["bitfinex","SOLUSD",1727677759024,3.32257684,157.51,157.41,1.27032866]
["bitfinex","SOLUSD",1727677759255,20.43344136,157.52,157.4,16.73201402]
["bitfinex","SOLUSD",1727677759624,20.43344136,157.52,157.41,1.39576884]
["bitfinex","SOLUSD",1727677760133,6.3496,157.49,157.41,0.12549]
["bitfinex","SOLUSD",1727677760741,6.3496,157.49,157.42,16.2957]
["bitfinex","SOLUSD",1727677761134,23.776884,157.47,157.42,16.2957]
["bitfinex","SOLUSD",1727677761335,23.902374,157.51,157.4,16.73201402]
["bitfinex","SOLUSD",1727677761336,23.776884,157.45,157.4,6.5984]
["bitfinex","SOLUSD",1727677761535,0.56361986,157.44,157.4,6.5984]
["bitfinex","SOLUSD",1727677764536,23.776884,157.45,157.4,6.5984]
["bitfinex","SOLUSD",1727677764746,6.35,157.48,157.42,10.13361402]
["bitfinex","SOLUSD",1727677764945,0.56361986,157.47,157.42,10.13361402]
["bitfinex","SOLUSD",1727677765734,20.0,157.51,157.43,0.12549]
["bitfinex","SOLUSD",1727677766048,0.56361986,157.5,157.43,0.12549]
["bitfinex","SOLUSD",1727677766254,6.3496,157.49,157.41,20.0]
["bitfinex","SOLUSD",1727677766553,6.91361986,157.48,157.41,0.12549]
["bitfinex","SOLUSD",1727677766853,0.56361986,157.47,157.41,0.12549]
["bitfinex","SOLUSD",1727677767750,24.34050386,157.48,157.41,0.12549]
["bitfinex","SOLUSD",1727677767959,30.69060386,157.48,157.41,0.12549]
["bitfinex","SOLUSD",1727677768256,30.69060386,157.48,157.4,16.73201402]
["bitfinex","SOLUSD",1727677768752,0.56361986,157.47,157.4,16.73201402]
["bitfinex","SOLUSD",1727677770051,6.91401986,157.47,157.4,6.5984]
["bitfinex","SOLUSD",1727677770934,0.56361986,157.47,157.4,6.5984]
["bitfinex","SOLUSD",1727677774779,30.126984,157.48,157.4,6.5984]
["bitfinex","SOLUSD",1727677775569,0.56361986,157.47,157.4,6.5984]
["bitfinex","SOLUSD",1727677776765,23.776884,157.46,157.4,6.5984]
["bitfinex","SOLUSD",1727677776954,23.776884,157.44,157.4,6.5984]
["bitfinex","SOLUSD",1727677780774,23.776884,157.45,157.4,6.5984]
["bitfinex","SOLUSD",1727677780952,0.56361986,157.44,157.4,6.5984]
["bitfinex","SOLUSD",1727677782271,23.776884,157.43,157.4,6.5984]
["bitfinex","SOLUSD",1727677782772,23.776884,157.44,157.4,6.5984]
["bitfinex","SOLUSD",1727677783845,0.56361986,157.43,157.4,6.5984]
["bitfinex","SOLUSD",1727677787065,0.56361986,157.43,157.38,16.2957]
["bitfinex","SOLUSD",1727677788183,23.776884,157.42,157.38,16.2957]
["bitfinex","SOLUSD",1727677788881,0.56361986,157.41,157.38,16.2957]
["bitfinex","SOLUSD",1727677796470,23.776884,157.42,157.38,16.2957]
["bitfinex","SOLUSD",1727677796785,23.776884,157.43,157.38,16.2957]
["bitfinex","SOLUSD",1727677797404,23.776884,157.43,157.39,1.27059478]
["bitfinex","SOLUSD",1727677797685,23.776884,157.44,157.39,1.27059478]
["bitfinex","SOLUSD",1727677798269,23.776884,157.44,157.38,16.2957]
["bitfinex","SOLUSD",1727677798466,0.56361986,157.43,157.38,16.2957]
["bitfinex","SOLUSD",1727677799896,23.776884,157.44,157.38,16.2957]
["bitfinex","SOLUSD",1727677800390,4.42854245,157.5,157.39,11.52961643]
["bitfinex","SOLUSD",1727677800575,6.3501,157.48,157.4,6.6609]
["bitfinex","SOLUSD",1727677801179,0.56361986,157.47,157.4,6.6609]
["bitfinex","SOLUSD",1727677801890,23.776884,157.47,157.4,6.6609]
["bitfinex","SOLUSD",1727677802397,0.56361986,157.46,157.4,6.6609]
["bitfinex","SOLUSD",1727677804094,23.776884,157.45,157.4,6.6609]
["bitfinex","SOLUSD",1727677804393,0.56361986,157.44,157.4,6.6609]
["bitfinex","SOLUSD",1727677805100,23.776884,157.43,157.4,6.6609]
["bitfinex","SOLUSD",1727677805391,0.56361986,157.42,157.4,6.6609]
["bitfinex","SOLUSD",1727677805607,0.56361986,157.42,157.38,16.2957]
["bitfinex","SOLUSD",1727677805968,23.776884,157.41,157.38,16.2957]
["bitfinex","SOLUSD",1727677806970,0.56361986,157.4,157.38,16.2957]
["bitfinex","SOLUSD",1727677807687,0.56361986,157.4,157.36,6.3875]
["bitfinex","SOLUSD",1727677808673,23.776884,157.39,157.36,6.3875]
["bitfinex","SOLUSD",1727677809083,30.129784,157.41,157.36,6.3875]
["bitfinex","SOLUSD",1727677809293,0.56361986,157.4,157.36,6.3875]
["bitfinex","SOLUSD",1727677809683,23.776884,157.39,157.36,6.3875]
["bitfinex","SOLUSD",1727677810487,16.155,157.46,157.36,6.3875]
["bitfinex","SOLUSD",1727677810691,26.3516,157.45,157.37,1.27082089]
["bitfinex","SOLUSD",1727677811106,6.3516,157.44,157.37,1.27082089]
["bitfinex","SOLUSD",1727677812188,23.776884,157.43,157.37,1.27082089]
["bitfinex","SOLUSD",1727677813505,23.776884,157.41,157.36,6.3875]
["bitfinex","SOLUSD",1727677813687,0.56361986,157.4,157.36,6.3875]
["bitfinex","SOLUSD",1727677815707,0.56361986,157.4,157.34,16.3237]
["bitfinex","SOLUSD",1727677815708,23.776884,157.39,157.34,16.3237]
["bitfinex","SOLUSD",1727677816306,0.56361986,157.4,157.34,16.3237]
["bitfinex","SOLUSD",1727677816307,23.776884,157.4,157.34,16.3237]
["bitfinex","SOLUSD",1727677818585,0.56361986,157.39,157.34,16.3237]
["bitfinex","SOLUSD",1727677820508,23.776884,157.4,157.35,1.27082419]
["bitfinex","SOLUSD",1727677824701,23.776884,157.4,157.34,16.09452419]
["bitfinex","SOLUSD",1727677825017,23.776884,157.4,157.35,1.27082868]
["bitfinex","SOLUSD",1727677827290,23.776884,157.42,157.35,11.4044427]
["bitfinex","SOLUSD",1727677827613,20.0,157.45,157.36,0.12549]
["bitfinex","SOLUSD",1727677827614,26.3515,157.45,157.36,0.12549]
["bitfinex","SOLUSD",1727677827822,23.32257684,157.49,157.38,0.12549]
["bitfinex","SOLUSD",1727677828027,15.1228,157.5,157.38,0.12549]
["bitfinex","SOLUSD",1727677828028,18.44537684,157.5,157.39,26.45741402]
["bitfinex","SOLUSD",1727677828208,4.4279061,157.52,157.41,10.13361402]
["bitfinex","SOLUSD",1727677828400,1.58773079,157.51,157.39,16.3238]
["bitfinex","SOLUSD",1727677828595,1.58773079,157.51,157.39,26.45741402]
["bitfinex","SOLUSD",1727677828799,6.3504,157.47,157.39,26.45741402]
["bitfinex","SOLUSD",1727677828991,1.58796106,157.46,157.39,26.45741402]
["bitfinex","SOLUSD",1727677829313,7.93906106,157.46,157.39,26.45741402]
["bitfinex","SOLUSD",1727677829499,6.3511,157.46,157.39,16.3238]
["bitfinex","SOLUSD",1727677830127,23.776884,157.45,157.39,16.3238]
["bitfinex","SOLUSD",1727677830303,1.5880402,157.44,157.39,16.3238]
["bitfinex","SOLUSD",1727677831111,23.776884,157.43,157.39,16.3238]
["bitfinex","SOLUSD",1727677831420,1.58819272,157.42,157.37,6.309]
["bitfinex","SOLUSD",1727677831734,23.776884,157.41,157.37,6.309]
["bitfinex","SOLUSD",1727677832601,23.776884,157.42,157.37,6.309]
["bitfinex","SOLUSD",1727677832800,1.58838791,157.41,157.37,6.309]
["bitfinex","SOLUSD",1727677833017,23.776884,157.4,157.35,16.2341]
["bitfinex","SOLUSD",1727677834423,1.58849272,157.39,157.35,16.2341]
["bitfinex","SOLUSD",1727677835504,23.776884,157.4,157.35,16.2341]
["bitfinex","SOLUSD",1727677836409,23.776884,157.38,157.35,16.2341]
["bitfinex","SOLUSD",1727677839834,23.776884,157.38,157.31,15.3218]
["bitfinex","SOLUSD",1727677839835,23.776884,157.36,157.31,15.3218]
["bitfinex","SOLUSD",1727677840703,1.58890735,157.35,157.31,15.3218]
["bitfinex","SOLUSD",1727677841228,23.776884,157.37,157.31,15.3218]
["bitfinex","SOLUSD",1727677841525,23.776884,157.35,157.31,15.3218]
["bitfinex","SOLUSD",1727677842627,23.776884,157.36,157.31,15.3218]
["bitfinex","SOLUSD",1727677843703,23.776884,157.36,157.3,0.8119251]
["bitfinex","SOLUSD",1727677844007,1.58905256,157.35,157.3,0.8119251]
["bitfinex","SOLUSD",1727677844213,23.776884,157.34,157.3,0.8119251]
["bitfinex","SOLUSD",1727677844408,23.776884,157.36,157.31,1.27125584]
["bitfinex","SOLUSD",1727677844610,6.3541,157.38,157.3,0.8119251]
["bitfinex","SOLUSD",1727677844611,25.36581362,157.37,157.3,0.8119251]
["bitfinex","SOLUSD",1727677844816,1.58893247,157.36,157.3,0.8119251]
["bitfinex","SOLUSD",1727677845208,23.776884,157.35,157.3,0.8119251]
["bitfinex","SOLUSD",1727677845904,25.3659541,157.36,157.3,0.8119251]
["bitfinex","SOLUSD",1727677846101,23.776884,157.37,157.3,0.8119251]
["bitfinex","SOLUSD",1727677846318,23.776884,157.37,157.31,1.27114222]
["bitfinex","SOLUSD",1727677846521,6.3532,157.4,157.32,10.13361402]
["bitfinex","SOLUSD",1727677846701,20.0,157.39,157.32,10.13361402]
["bitfinex","SOLUSD",1727677847617,6.3529,157.41,157.32,10.13361402]
["bitfinex","SOLUSD",1727677848005,20.0,157.4,157.32,10.13361402]
["bitfinex","SOLUSD",1727677848509,20.0,157.4,157.33,1.27090004]
["bitfinex","SOLUSD",1727677849411,1.10571289,157.45,157.34,10.13361402]
["bitfinex","SOLUSD",1727677849628,22.17578251,157.46,157.35,6.2223]
["bitfinex","SOLUSD",1727677849629,6.352,157.43,157.35,6.2223]
["bitfinex","SOLUSD",1727677849803,1.58841242,157.42,157.35,6.2223]
["bitfinex","SOLUSD",1727677850004,7.94081242,157.42,157.35,6.2223]
["bitfinex","SOLUSD",1727677850337,6.3524,157.42,157.35,6.2223]
["bitfinex","SOLUSD",1727677851225,23.776884,157.41,157.35,6.2223]
["bitfinex","SOLUSD",1727677851430,1.58841757,157.4,157.35,6.2223]
["bitfinex","SOLUSD",1727677853739,23.776884,157.39,157.35,6.2223]
["bitfinex","SOLUSD",1727677854036,1.58864221,157.38,157.35,6.2223]
["bitfinex","SOLUSD",1727677855310,1.58864221,157.38,157.32,10.13361402]
["bitfinex","SOLUSD",1727677855516,23.776884,157.39,157.32,10.13361402]
["bitfinex","SOLUSD",1727677857446,1.58868893,157.38,157.32,10.13361402]
["bitfinex","SOLUSD",1727677860820,23.776884,157.39,157.32,10.13361402]
["bitfinex","SOLUSD",1727677861630,1.5886903,157.38,157.32,10.13361402]
["bitfinex","SOLUSD",1727677863648,23.776884,157.37,157.32,10.13361402]
["bitfinex","SOLUSD",1727677864038,23.776884,157.38,157.32,10.13361402]
["bitfinex","SOLUSD",1727677864248,23.776884,157.39,157.32,10.13361402]
["bitfinex","SOLUSD",1727677867355,23.776884,157.37,157.31,21.3112]
["bitfinex","SOLUSD",1727677867526,1.58881365,157.36,157.31,21.3112]
["bitfinex","SOLUSD",1727677867726,23.776884,157.37,157.31,21.3112]
["bitfinex","SOLUSD",1727677868856,0.12549,157.41,157.32,10.13361402]
["bitfinex","SOLUSD",1727677869174,23.776884,157.4,157.32,10.13361402]
["bitfinex","SOLUSD",1727677869349,6.3529,157.41,157.34,10.13361402]
["bitfinex","SOLUSD",1727677869742,20.0,157.45,157.36,10.13361402]
["bitfinex","SOLUSD",1727677869949,1.58843756,157.44,157.34,10.13361402]
["bitfinex","SOLUSD",1727677870351,6.3532,157.4,157.32,20.12549]
["bitfinex","SOLUSD",1727677870553,1.58859029,157.39,157.33,10.13361402]
["bitfinex","SOLUSD",1727677870764,6.3532,157.4,157.33,10.13361402]
["bitfinex","SOLUSD",1727677871269,1.58859075,157.39,157.33,10.13361402]
["bitfinex","SOLUSD",1727677872164,1.58859075,157.39,157.33,14.34062082]
["bitfinex","SOLUSD",1727677872550,1.58859075,157.39,157.33,4.2070068]
["bitfinex","SOLUSD",1727677872551,31.71917402,157.39,157.33,4.2070068]
["bitfinex","SOLUSD",1727677872766,25.36547402,157.39,157.32,24.2070068]
["bitfinex","SOLUSD",1727677873156,23.776884,157.39,157.32,24.2070068]
["bitfinex","SOLUSD",1727677873363,25.36554871,157.39,157.32,24.2070068]
["bitfinex","SOLUSD",1727677873755,25.36554871,157.39,157.33,10.13361402]
["bitfinex","SOLUSD",1727677873960,23.776884,157.39,157.33,10.13361402]
["bitfinex","SOLUSD",1727677874157,25.36550506,157.39,157.33,10.13361402]
["bitfinex","SOLUSD",1727677874648,20.0,157.45,157.34,1.3963935]
["bitfinex","SOLUSD",1727677874957,1.5884026,157.44,157.36,15.2318]
["bitfinex","SOLUSD",1727677876067,6.3521,157.43,157.36,15.2318]
["bitfinex","SOLUSD",1727677876373,25.36526259,157.42,157.36,15.2318]
["bitfinex","SOLUSD",1727677877151,31.71776259,157.42,157.36,15.2318]
["bitfinex","SOLUSD",1727677877379,1.58847403,157.41,157.36,15.2318]
["bitfinex","SOLUSD",1727677878179,23.776884,157.4,157.36,15.2318]
["bitfinex","SOLUSD",1727677878478,23.776884,157.38,157.36,15.2318]
["bitfinex","SOLUSD",1727677878687,23.776884,157.4,157.36,15.2318]
["bitfinex","SOLUSD",1727677879271,1.58861027,157.39,157.36,15.2318]
["bitfinex","SOLUSD",1727677879780,1.58861027,157.39,157.32,30.13361402]
["bitfinex","SOLUSD",1727677879781,23.776884,157.38,157.32,36.0337]
["bitfinex","SOLUSD",1727677880007,1.58881759,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677880780,23.776884,157.36,157.32,16.0337]
["bitfinex","SOLUSD",1727677881388,23.776884,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677881566,1.58888061,157.36,157.32,16.0337]
["bitfinex","SOLUSD",1727677883696,23.776884,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677883879,25.36576749,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677885193,23.776884,157.39,157.32,17.30480679]
["bitfinex","SOLUSD",1727677885377,23.776884,157.39,157.32,16.0337]
["bitfinex","SOLUSD",1727677885583,1.58872174,157.38,157.32,16.0337]
["bitfinex","SOLUSD",1727677887384,23.776884,157.39,157.32,26.16731402]
["bitfinex","SOLUSD",1727677887561,23.776884,157.39,157.33,1.27096254]
["bitfinex","SOLUSD",1727677888287,23.776884,157.39,157.33,1.27096245]
["bitfinex","SOLUSD",1727677888497,23.776884,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677888787,25.3657105,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677889700,23.776884,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677890369,23.776884,157.38,157.32,16.0337]
["bitfinex","SOLUSD",1727677890769,1.58879673,157.38,157.32,16.0337]
["bitfinex","SOLUSD",1727677890984,23.776884,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677892102,23.776884,157.38,157.32,16.0337]
["bitfinex","SOLUSD",1727677892287,1.58879133,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677894402,23.776884,157.38,157.32,16.0337]
["bitfinex","SOLUSD",1727677894793,1.58879089,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677894984,23.776884,157.38,157.32,16.0337]
["bitfinex","SOLUSD",1727677895186,23.776884,157.39,157.32,16.0337]
["bitfinex","SOLUSD",1727677895501,23.776884,157.37,157.32,16.0337]
["bitfinex","SOLUSD",1727677899716,1.58877618,157.36,157.32,16.0337]
["bitfinex","SOLUSD",1727677903297,23.776884,157.35,157.32,16.0337]
["bitfinex","SOLUSD",1727677903706,23.776884,157.35,157.31,6.0562]
["bitfinex","SOLUSD",1727677903707,1.58898899,157.34,157.31,6.0562]
["bitfinex","SOLUSD",1727677904297,23.776884,157.33,157.31,6.0562]
["bitfinex","SOLUSD",1727677904514,23.776884,157.33,157.3,0.8119251]
["bitfinex","SOLUSD",1727677907215,1.58920274,157.32,157.3,0.8119251]
["bitfinex","SOLUSD",1727677909126,23.776884,157.33,157.3,0.8119251]
["bitfinex","SOLUSD",1727677909315,23.776884,157.34,157.3,0.8119251]
["bitfinex","SOLUSD",1727677910230,23.776884,157.35,157.3,0.8119251]
["bitfinex","SOLUSD",1727677910395,23.776884,157.33,157.3,0.8119251]
["bitfinex","SOLUSD",1727677910724,1.5892527,157.32,157.3,0.8119251]
["bitfinex","SOLUSD",1727677912228,23.776884,157.34,157.3,0.8119251]
["bitfinex","SOLUSD",1727677912423,1.58919994,157.33,157.3,0.8119251]
["bitfinex","SOLUSD",1727677914518,1.58919994,157.33,157.28,2.4403251]
["bitfinex","SOLUSD",1727677914727,1.58919994,157.33,157.28,22.4403251]
["bitfinex","SOLUSD",1727677917122,23.776884,157.32,157.28,22.4403251]
["bitfinex","SOLUSD",1727677919625,23.776884,157.3,157.23,22.464]
["bitfinex","SOLUSD",1727677919827,30.134184,157.3,157.23,22.464]
["bitfinex","SOLUSD",1727677922442,31.5636,157.35,157.2,20.0]
["bitfinex","SOLUSD",1727677922443,23.776884,157.28,157.2,20.0]
["bitfinex","SOLUSD",1727677922617,23.776884,157.26,157.2,30.13361402]
["bitfinex","SOLUSD",1727677923806,23.776884,157.3,157.21,0.12549]
["bitfinex","SOLUSD",1727677924032,23.776884,157.3,157.22,10.13361402]
["bitfinex","SOLUSD",1727677924335,20.0,157.34,157.2,20.0]
["bitfinex","SOLUSD",1727677924336,25.36656899,157.31,157.24,10.13361402]
["bitfinex","SOLUSD",1727677924530,25.36656899,157.31,157.23,0.12549]
["bitfinex","SOLUSD",1727677924712,1.58968499,157.31,157.2,20.0]
["bitfinex","SOLUSD",1727677924922,7.94668499,157.31,157.21,0.12549]
["bitfinex","SOLUSD",1727677925427,6.357,157.31,157.21,0.12549]
["bitfinex","SOLUSD",1727677925625,6.3565,157.32,157.23,0.12549]
["bitfinex","SOLUSD",1727677926135,23.776884,157.31,157.23,0.12549]
["bitfinex","SOLUSD",1727677927027,23.776884,157.32,157.23,0.12549]
["bitfinex","SOLUSD",1727677927224,23.776884,157.3,157.23,0.12549]
["bitfinex","SOLUSD",1727677928029,1.58952441,157.31,157.24,6.331]
["bitfinex","SOLUSD",1727677928317,7.9450761,157.34,157.25,0.12549]
["bitfinex","SOLUSD",1727677929434,23.776884,157.33,157.25,0.12549]
["bitfinex","SOLUSD",1727677929626,23.776884,157.31,157.25,0.12549]
["bitfinex","SOLUSD",1727677933630,23.776884,157.31,157.24,31.73301402]
["bitfinex","SOLUSD",1727677933834,23.776884,157.32,157.24,21.5994]
["bitfinex","SOLUSD",1727677934037,1.58946515,157.31,157.25,4.2213395]
["bitfinex","SOLUSD",1727677934333,1.58946515,157.31,157.26,4.2213395]
["bitfinex","SOLUSD",1727677934542,1.58946515,157.31,157.27,4.2213395]
["bitfinex","SOLUSD",1727677934733,1.58946515,157.31,157.25,4.2213395]
["bitfinex","SOLUSD",1727677934929,23.776884,157.33,157.26,4.2213395]
["bitfinex","SOLUSD",1727677935233,15.8845,157.39,157.28,10.25910402]
["bitfinex","SOLUSD",1727677935234,6.3541,157.38,157.28,10.25910402]
["bitfinex","SOLUSD",1727677935425,15.0846,157.39,157.29,10.5689395]
["bitfinex","SOLUSD",1727677935630,15.0846,157.39,157.29,26.8817395]
["bitfinex","SOLUSD",1727677935826,6.29039715,157.4,157.31,0.12549]
["bitfinex","SOLUSD",1727677936020,6.3524,157.42,157.32,10.13361402]
["bitfinex","SOLUSD",1727677936340,7.94104101,157.42,157.32,10.13361402]
["bitfinex","SOLUSD",1727677936722,6.3528,157.41,157.32,10.13361402]
["bitfinex","SOLUSD",1727677937042,7.94212129,157.4,157.3,14.35495352]
["bitfinex","SOLUSD",1727677937245,7.94212129,157.4,157.31,4.2213395]
["bitfinex","SOLUSD",1727677937246,23.776884,157.39,157.31,4.2213395]
["bitfinex","SOLUSD",1727677937427,23.776884,157.37,157.31,4.2213395]
["bitfinex","SOLUSD",1727677937919,1.58882291,157.36,157.31,4.2213395]
["bitfinex","SOLUSD",1727677938534,23.776884,157.38,157.31,4.2213395]
["bitfinex","SOLUSD",1727677939248,23.776884,157.36,157.31,4.2213395]
["bitfinex","SOLUSD",1727677940423,23.776884,157.37,157.3,4.2213395]
["bitfinex","SOLUSD",1727677940624,1.5888973,157.36,157.31,4.2213395]
["bitfinex","SOLUSD",1727677940837,1.5888973,157.36,157.3,0.12549]
["bitfinex","SOLUSD",1727677941040,23.776884,157.35,157.29,22.6604]
["bitfinex","SOLUSD",1727677941226,1.58906688,157.34,157.29,22.6604]
["bitfinex","SOLUSD",1727677941624,23.776884,157.35,157.29,22.6604]
["bitfinex","SOLUSD",1727677941947,23.776884,157.33,157.29,22.6604]
["bitfinex","SOLUSD",1727677942118,23.776884,157.33,157.18,2.0]
["bitfinex","SOLUSD",1727677942119,1.58927309,157.32,157.25,16.2833]
["bitfinex","SOLUSD",1727677942319,23.776884,157.31,157.25,16.2833]
["bitfinex","SOLUSD",1727677942646,1.58941173,157.3,157.25,16.2833]
["bitfinex","SOLUSD",1727677943142,23.776884,157.33,157.26,1.27154945]
["bitfinex","SOLUSD",1727677943449,23.776884,157.33,157.25,26.41691402]
["bitfinex","SOLUSD",1727677943739,23.776884,157.33,157.26,1.2714428]
["bitfinex","SOLUSD",1727677944153,23.776884,157.34,157.26,1.2714428]
["bitfinex","SOLUSD",1727677944852,25.36616059,157.34,157.27,10.25910402]
["bitfinex","SOLUSD",1727677945156,23.776884,157.36,157.28,1.27129463]
["bitfinex","SOLUSD",1727677945525,23.776884,157.36,157.27,10.25910402]
["bitfinex","SOLUSD",1727677946448,23.776884,157.34,157.27,10.25910402]
["bitfinex","SOLUSD",1727677947427,23.776884,157.34,157.27,10.13361402]
["bitfinex","SOLUSD",1727677947641,1.5892198,157.33,157.27,10.13361402]
["bitfinex","SOLUSD",1727677948327,23.776884,157.32,157.25,26.41691402]
["bitfinex","SOLUSD",1727677948524,1.58936124,157.31,157.25,26.41691402]
["bitfinex","SOLUSD",1727677951740,23.776884,157.33,157.25,26.41691402]
["bitfinex","SOLUSD",1727677952758,23.776884,157.31,157.25,26.41691402]
["bitfinex","SOLUSD",1727677954853,23.776884,157.33,157.26,1.39701561]
["bitfinex","SOLUSD",1727677955075,23.776884,157.33,157.26,0.12549]
["bitfinex","SOLUSD",1727677955247,6.3551,157.36,157.26,0.12549]
["bitfinex","SOLUSD",1727677955559,6.3551,157.36,157.27,10.13361402]
["bitfinex","SOLUSD",1727677956556,25.36609836,157.35,157.26,0.12549]
["bitfinex","SOLUSD",1727677956771,25.36609836,157.35,157.26,10.25910402]
["bitfinex","SOLUSD",1727677957056,21.9462,157.37,157.28,10.13361402]
["bitfinex","SOLUSD",1727677957263,1.58907386,157.36,157.28,10.13361402]
["bitfinex","SOLUSD",1727677958162,23.776884,157.35,157.28,10.13361402]
["bitfinex","SOLUSD",1727677958457,23.776884,157.33,157.26,10.25910402]
["bitfinex","SOLUSD",1727677958631,1.58924506,157.32,157.26,10.25910402]
["bitfinex","SOLUSD",1727677959035,23.776884,157.33,157.26,10.25910402]
["bitfinex","SOLUSD",1727677960241,23.776884,157.34,157.26,10.25910402]
["bitfinex","SOLUSD",1727677960434,25.36608093,157.34,157.26,10.25910402]
["bitfinex","SOLUSD",1727677961861,23.776884,157.35,157.27,1.27135643]
["bitfinex","SOLUSD",1727677962157,1.58921863,157.34,157.26,10.25910402]
["bitfinex","SOLUSD",1727677962340,23.776884,157.33,157.26,10.25910402]
["bitfinex","SOLUSD",1727677963538,1.58923143,157.32,157.26,0.12549]
["bitfinex","SOLUSD",1727677964035,23.776884,157.31,157.25,16.2833]
["bitfinex","SOLUSD",1727677964239,1.58942245,157.3,157.25,16.2833]
["bitfinex","SOLUSD",1727677964546,23.776884,157.33,157.25,16.2833]
["bitfinex","SOLUSD",1727677964547,23.776884,157.31,157.25,16.2833]
["bitfinex","SOLUSD",1727677964752,1.58942071,157.3,157.25,16.2833]
["bitfinex","SOLUSD",1727677964950,23.776884,157.31,157.25,16.2833]
["bitfinex","SOLUSD",1727677965150,1.58943953,157.3,157.25,16.2833]
["bitfinex","SOLUSD",1727677965863,23.776884,157.32,157.25,16.2833]
["bitfinex","SOLUSD",1727677966072,1.58941436,157.31,157.25,16.2833]
["bitfinex","SOLUSD",1727677972760,1.58941436,157.31,157.25,26.41691402]
["bitfinex","SOLUSD",1727677978369,1.58941436,157.31,157.25,16.2833]
["bitfinex","SOLUSD",1727677981070,23.776884,157.33,157.26,1.27156745]
["bitfinex","SOLUSD",1727677981770,1.58932995,157.32,157.25,26.41691402]
["bitfinex","SOLUSD",1727677982070,23.776884,157.31,157.25,26.41691402]
["bitfinex","SOLUSD",1727677982257,1.58945979,157.3,157.25,26.41691402]
["bitfinex","SOLUSD",1727677983574,23.776884,157.31,157.25,26.41691402]
["bitfinex","SOLUSD",1727677983773,23.776884,157.32,157.25,26.41691402]
["bitfinex","SOLUSD",1727677983951,1.58946008,157.31,157.25,26.41691402]
["bitfinex","SOLUSD",1727677989754,23.776884,157.32,157.26,1.27157208]
["bitfinex","SOLUSD",1727677989958,23.776884,157.33,157.25,26.41691402]
["bitfinex","SOLUSD",1727677990184,23.776884,157.31,157.25,26.41691402]
["bitfinex","SOLUSD",1727677990478,23.776884,157.33,157.25,26.41691402]
["bitfinex","SOLUSD",1727677990951,1.58940011,157.32,157.25,26.41691402]
["bitfinex","SOLUSD",1727677991155,23.776884,157.31,157.25,26.41691402]
["bitfinex","SOLUSD",1727678001258,23.776884,157.32,157.25,26.41691402]
["bitfinex","SOLUSD",1727678001455,23.776884,157.33,157.26,1.39701087]
["bitfinex","SOLUSD",1727678002182,23.776884,157.33,157.26,0.12549]
["bitfinex","SOLUSD",1727678002383,23.776884,157.33,157.26,1.39690305]
["bitfinex","SOLUSD",1727678002561,23.776884,157.33,157.26,0.12549]
["bitfinex","SOLUSD",1727678003179,23.776884,157.34,157.26,0.12549]
["bitfinex","SOLUSD",1727678003482,31.7471,157.5,157.31,10.13361402]
["bitfinex","SOLUSD",1727678003483,15.9909,157.41,157.31,10.13361402]
["bitfinex","SOLUSD",1727678003784,22.3438,157.41,157.32,1.2710145]
["bitfinex","SOLUSD",1727678003983,6.3529,157.41,157.33,16.76651402]
["bitfinex","SOLUSD",1727678004173,6.3529,157.41,157.34,1.27093983]
["bitfinex","SOLUSD",1727678004370,9.54197684,157.44,157.35,1.2709406]
["bitfinex","SOLUSD",1727678004566,1.58851211,157.43,157.34,0.12549]
["bitfinex","SOLUSD",1727678004765,7.94051211,157.43,157.34,0.12549]
["bitfinex","SOLUSD",1727678005266,1.58851211,157.43,157.34,0.12549]
["bitfinex","SOLUSD",1727678005488,261.72257684,157.47,157.37,10.13361402]
["bitfinex","SOLUSD",1727678005666,6.3512,157.45,157.37,10.13361402]
["bitfinex","SOLUSD",1727678005866,1.58823673,157.44,157.37,10.13361402]
["bitfinex","SOLUSD",1727678006076,1.58823673,157.44,157.36,15.3016]
["bitfinex","SOLUSD",1727678006669,23.776884,157.43,157.36,15.3016]
["bitfinex","SOLUSD",1727678006965,1.58823818,157.42,157.36,15.3016]
["bitfinex","SOLUSD",1727678015667,30.128884,157.43,157.36,15.3016]
["bitfinex","SOLUSD",1727678016381,1.58829249,157.42,157.36,15.3016]
["bitfinex","SOLUSD",1727678020206,30.128884,157.43,157.36,15.3016]
["bitfinex","SOLUSD",1727678021094,1.58837526,157.42,157.36,15.3016]
["bitfinex","SOLUSD",1727678021301,1.58837522,157.42,157.36,15.3016]
["bitfinex","SOLUSD",1727678023694,30.128884,157.43,157.36,15.3016]
["bitfinex","SOLUSD",1727678023882,1.58837562,157.42,157.36,15.3016]
["bitfinex","SOLUSD",1727678025481,23.776884,157.43,157.37,11.40431507]
["bitfinex","SOLUSD",1727678026380,6.3517,157.44,157.38,6.2966]
["bitfinex","SOLUSD",1727678026695,6.3517,157.44,157.39,1.27051778]
["bitfinex","SOLUSD",1727678027478,6.3515,157.45,157.38,6.2966]
["bitfinex","SOLUSD",1727678027684,1.5880851,157.44,157.38,6.2966]
["bitfinex","SOLUSD",1727678032877,6.3532,157.41,157.38,6.2966]
["bitfinex","SOLUSD",1727678033197,1.58838345,157.42,157.38,6.2966]
["bitfinex","SOLUSD",1727678034081,7.94078345,157.42,157.38,6.2966]
["bitfinex","SOLUSD",1727678035401,7.94078345,157.42,157.36,15.3016]
["bitfinex","SOLUSD",1727678035402,6.3528,157.41,157.36,15.3016]
["bitfinex","SOLUSD",1727678035599,1.58838932,157.4,157.36,15.3016]
["bitfinex","SOLUSD",1727678036307,1.58838942,157.41,157.36,15.3016]
["bitfinex","SOLUSD",1727678039711,6.3525,157.42,157.36,15.3016]
["bitfinex","SOLUSD",1727678040120,30.128884,157.43,157.36,15.3016]
["bitfinex","SOLUSD",1727678040414,1.58838957,157.42,157.36,15.3016]
["bitfinex","SOLUSD",1727678040991,30.128884,157.43,157.36,15.3016]
["bitfinex","SOLUSD",1727678041518,30.128884,157.43,157.37,1.39620474]
["bitfinex","SOLUSD",1727678041700,30.128884,157.43,157.37,0.12549]
["bitfinex","SOLUSD",1727678042025,1.58823466,157.42,157.37,0.12549]
["bitfinex","SOLUSD",1727678043694,1.58823466,157.42,157.36,15.3016]
["bitfinex","SOLUSD",1727678043910,7.94083466,157.42,157.36,15.3016]
["bitfinex","SOLUSD",1727678049128,6.3532,157.4,157.34,6.5617]
["bitfinex","SOLUSD",1727678049296,23.776884,157.43,157.34,6.5617]
["bitfinex","SOLUSD",1727678049297,7.94228753,157.39,157.34,6.5617]
["bitfinex","SOLUSD",1727678050005,1.58868753,157.39,157.34,6.5617]
["bitfinex","SOLUSD",1727678050521,23.776884,157.4,157.34,16.69531402]
["bitfinex","SOLUSD",1727678050699,23.776884,157.4,157.35,1.27084222]
["bitfinex","SOLUSD",1727678051098,23.776884,157.41,157.35,1.27084222]
["bitfinex","SOLUSD",1727678054131,20.0,157.45,157.37,16.4144]
["bitfinex","SOLUSD",1727678054321,16.4979,157.48,157.4,10.13361402]
["bitfinex","SOLUSD",1727678054523,16.4979,157.48,157.41,1.27040752]
["bitfinex","SOLUSD",1727678054711,6.3504,157.47,157.41,1.27040752]
["bitfinex","SOLUSD",1727678054904,6.3504,157.47,157.4,10.13361402]
["bitfinex","SOLUSD",1727678055409,1.58792596,157.46,157.4,10.13361402]
["bitfinex","SOLUSD",1727678057207,23.776884,157.46,157.4,10.13361402]
["bitfinex","SOLUSD",1727678058152,9.67177684,157.5,157.42,26.60391402]
["bitfinex","SOLUSD",1727678058301,3.32257684,157.51,157.44,10.13361402]
["bitfinex","SOLUSD",1727678058503,3.32257684,157.51,157.44,16.27711402]
["bitfinex","SOLUSD",1727678058701,9.67137684,157.51,157.44,16.27711402]
["bitfinex","SOLUSD",1727678059410,6.3488,157.51,157.44,16.27711402]
["bitfinex","SOLUSD",1727678060628,23.776884,157.5,157.44,16.27711402]
["bitfinex","SOLUSD",1727678060937,31.71373772,157.5,157.44,6.1435]
["bitfinex","SOLUSD",1727678061730,1.58761961,157.49,157.44,6.1435]
["bitfinex","SOLUSD",1727678061934,23.776884,157.5,157.45,1.27012331]
["bitfinex","SOLUSD",1727678062214,43.776884,157.52,157.44,16.27711402]
["bitfinex","SOLUSD",1727678062707,30.125284,157.52,157.45,0.12549]
["bitfinex","SOLUSD",1727678062912,30.125284,157.52,157.45,1.39544373]
["bitfinex","SOLUSD",1727678063433,23.776884,157.52,157.45,1.39544373]
["bitfinex","SOLUSD",1727678063628,6.3479,157.54,157.46,10.13361402]
["bitfinex","SOLUSD",1727678063926,6.3479,157.54,157.47,16.2489]
["bitfinex","SOLUSD",1727678064134,7.93509559,157.54,157.47,16.2489]
["bitfinex","SOLUSD",1727678064338,6.3484,157.52,157.47,16.2489]
["bitfinex","SOLUSD",1727678064525,1.58738161,157.51,157.47,16.2489]
["bitfinex","SOLUSD",1727678065012,1.58736776,157.52,157.47,16.2489]
["bitfinex","SOLUSD",1727678072343,7.93576776,157.52,157.47,16.2489]
["bitfinex","SOLUSD",1727678072518,6.3484,157.52,157.47,16.2489]
["bitfinex","SOLUSD",1727678073014,1.58732438,157.51,157.47,16.2489]
["bitfinex","SOLUSD",1727678074545,30.126084,157.5,157.44,6.1435]
["bitfinex","SOLUSD",1727678074723,1.58760145,157.49,157.44,6.1435]
["bitfinex","SOLUSD",1727678075635,23.776884,157.5,157.44,6.1435]
["bitfinex","SOLUSD",1727678079232,1.58757696,157.49,157.44,6.1435]
["bitfinex","SOLUSD",1727678081638,23.776884,157.48,157.43,16.2588]
["bitfinex","SOLUSD",1727678081938,23.776884,157.46,157.4,6.102]
["bitfinex","SOLUSD",1727678082941,23.776884,157.47,157.4,6.102]
["bitfinex","SOLUSD",1727678083241,1.58796112,157.46,157.4,6.102]
["bitfinex","SOLUSD",1727678086449,23.776884,157.47,157.41,1.27036937]
["bitfinex","SOLUSD",1727678086628,23.776884,157.47,157.41,0.12549]
["bitfinex","SOLUSD",1727678088143,23.776884,157.48,157.41,0.12549]
["bitfinex","SOLUSD",1727678088556,23.776884,157.48,157.41,11.52936573]
["bitfinex","SOLUSD",1727678089045,6.3492,157.5,157.41,10.25910402]
["bitfinex","SOLUSD",1727678089430,1.58766507,157.49,157.41,10.25910402]
["bitfinex","SOLUSD",1727678089734,7.93726507,157.49,157.41,10.25910402]
["bitfinex","SOLUSD",1727678089937,1.58776472,157.48,157.41,10.25910402]
["bitfinex","SOLUSD",1727678091947,23.776884,157.48,157.41,10.25910402]
["bitfinex","SOLUSD",1727678092327,1.58773343,157.47,157.41,10.25910402]
["bitfinex","SOLUSD",1727678093426,23.776884,157.48,157.41,10.25910402]
["bitfinex","SOLUSD",1727678094053,1.58772846,157.47,157.41,10.25910402]
["bitfinex","SOLUSD",1727678097257,23.776884,157.48,157.41,10.25910402]
["bitfinex","SOLUSD",1727678099635,1.58773934,157.47,157.41,10.25910402]
["bitfinex","SOLUSD",1727678100445,23.776884,157.48,157.41,10.25910402]
["bitfinex","SOLUSD",1727678100876,1.58773225,157.47,157.41,10.25910402]
["bitfinex","SOLUSD",1727678101367,6.3496,157.49,157.41,10.25910402]
["bitfinex","SOLUSD",1727678101542,23.776884,157.49,157.41,10.25910402]
["bitfinex","SOLUSD",1727678101859,25.36453868,157.49,157.41,10.25910402]
["bitfinex","SOLUSD",1727678105737,25.36453868,157.49,157.41,0.12549]
["bitfinex","SOLUSD",1727678105952,1.58775387,157.48,157.41,0.12549]
["bitfinex","SOLUSD",1727678106544,23.776884,157.45,157.4,6.102]
["bitfinex","SOLUSD",1727678106737,1.58807396,157.44,157.4,6.102]
["bitfinex","SOLUSD",1727678107058,6.3524,157.42,157.36,6.1839]
["bitfinex","SOLUSD",1727678107238,23.776884,157.4,157.35,15.9643]
["bitfinex","SOLUSD",1727678107439,1.58862228,157.39,157.35,15.9643]
["bitfinex","SOLUSD",1727678109061,1.58862228,157.39,157.32,6.1839]
["bitfinex","SOLUSD",1727678110559,23.776884,157.4,157.33,1.27097651]
["bitfinex","SOLUSD",1727678111863,23.776884,157.41,157.33,1.27097651]
["bitfinex","SOLUSD",1727678113952,23.776884,157.41,157.33,0.12549]
["bitfinex","SOLUSD",1727678114265,23.776884,157.39,157.33,0.12549]
["bitfinex","SOLUSD",1727678114572,1.58868938,157.38,157.33,0.12549]
["bitfinex","SOLUSD",1727678114870,1.58868938,157.38,157.32,6.1839]
["bitfinex","SOLUSD",1727678115467,1.58872333,157.39,157.32,6.1839]
["bitfinex","SOLUSD",1727678116068,7.94272333,157.39,157.32,6.1839]
["bitfinex","SOLUSD",1727678116579,6.354,157.39,157.32,6.1839]
["bitfinex","SOLUSD",1727678118066,23.776884,157.42,157.32,6.1839]
["bitfinex","SOLUSD",1727678118375,23.776884,157.39,157.32,6.1839]
["bitfinex","SOLUSD",1727678122380,25.36560616,157.39,157.33,0.12549]
["bitfinex","SOLUSD",1727678123178,25.36560616,157.39,157.32,6.1839]
["bitfinex","SOLUSD",1727678123363,23.776884,157.36,157.32,6.1839]
["bitfinex","SOLUSD",1727678123558,1.58903401,157.35,157.31,16.5871]
["bitfinex","SOLUSD",1727678124258,7.94433401,157.35,157.29,4.21471925]
["bitfinex","SOLUSD",1727678124463,7.94433401,157.35,157.28,6.2344]
["bitfinex","SOLUSD",1727678124464,23.776884,157.34,157.28,10.44911925]
["bitfinex","SOLUSD",1727678124768,1.5892317,157.33,157.28,10.44918842]
["bitfinex","SOLUSD",1727678125975,1.5892317,157.33,157.28,6.2344]
["bitfinex","SOLUSD",1727678126677,23.776884,157.32,157.28,6.2344]
["bitfinex","SOLUSD",1727678126975,1.58939182,157.31,157.28,6.2344]
["bitfinex","SOLUSD",1727678127765,1.58939182,157.31,157.27,15.0389]
["bitfinex","SOLUSD",1727678130977,23.776884,157.33,157.27,15.0389]
["bitfinex","SOLUSD",1727678132684,23.776884,157.31,157.27,15.0389]
["bitfinex","SOLUSD",1727678133074,23.776884,157.33,157.27,15.0389]
["bitfinex","SOLUSD",1727678134283,23.776884,157.34,157.27,15.0389]
["bitfinex","SOLUSD",1727678134468,23.776884,157.32,157.27,15.0389]
["bitfinex","SOLUSD",1727678134663,1.58939125,157.31,157.27,15.0389]
["bitfinex","SOLUSD",1727678134876,30.132584,157.34,157.27,15.0389]
["bitfinex","SOLUSD",1727678135477,21.835,157.37,157.28,1.39700208]
["bitfinex","SOLUSD",1727678135780,7.94418586,157.36,157.28,0.12549]
["bitfinex","SOLUSD",1727678135977,7.94418586,157.36,157.27,15.0389]
["bitfinex","SOLUSD",1727678135978,6.3552,157.35,157.27,15.0389]
["bitfinex","SOLUSD",1727678136195,7.94507299,157.34,157.27,15.0389]
["bitfinex","SOLUSD",1727678136981,23.776884,157.34,157.27,15.0389]
["bitfinex","SOLUSD",1727678137584,23.776884,157.35,157.28,0.12549]
["bitfinex","SOLUSD",1727678137792,1.58920252,157.34,157.28,0.12549]
["bitfinex","SOLUSD",1727678138159,1.58920252,157.34,157.27,15.0389]
["bitfinex","SOLUSD",1727678138160,23.776884,157.33,157.27,15.0389]
["bitfinex","SOLUSD",1727678138378,1.58932591,157.32,157.27,15.0389]
["bitfinex","SOLUSD",1727678138577,23.776884,157.33,157.27,15.0389]
["bitfinex","SOLUSD",1727678138779,1.58932706,157.32,157.27,15.0389]
["bitfinex","SOLUSD",1727678139671,23.776884,157.34,157.27,15.0389]
["bitfinex","SOLUSD",1727678143193,23.776884,157.32,157.27,15.0389]
["bitfinex","SOLUSD",1727678143575,23.776884,157.34,157.27,15.0389]
["bitfinex","SOLUSD",1727678143779,23.776884,157.34,157.28,1.27145758]
["bitfinex","SOLUSD",1727678145509,23.776884,157.35,157.28,1.27145758]
["bitfinex","SOLUSD",1727678147295,23.776884,157.35,157.27,15.0389]
["bitfinex","SOLUSD",1727678154899,1.58924556,157.34,157.27,15.0389]
["bitfinex","SOLUSD",1727678156407,23.776884,157.35,157.27,15.0389]
["bitfinex","SOLUSD",1727678156905,23.776884,157.35,157.29,6.469]
["bitfinex","SOLUSD",1727678157091,23.776884,157.36,157.3,1.27128824]
["bitfinex","SOLUSD",1727678157295,23.776884,157.36,157.29,6.469]
["bitfinex","SOLUSD",1727678160113,1.58914623,157.35,157.29,6.469]
["bitfinex","SOLUSD",1727678161308,23.776884,157.36,157.29,6.469]
["bitfinex","SOLUSD",1727678162007,1.58914656,157.35,157.29,6.469]
["bitfinex","SOLUSD",1727678163893,23.776884,157.34,157.29,6.469]
["bitfinex","SOLUSD",1727678164091,23.776884,157.32,157.27,15.0389]
["bitfinex","SOLUSD",1727678164286,1.5894025,157.31,157.27,15.0389]
["bitfinex","SOLUSD",1727678174595,6.3549,157.36,157.28,1.27149384]
["bitfinex","SOLUSD",1727678174799,23.776884,157.35,157.28,1.27149384]
["bitfinex","SOLUSD",1727678175705,6.3545,157.37,157.28,1.27149384]
["bitfinex","SOLUSD",1727678177016,23.776884,157.36,157.28,1.27149384]
["bitfinex","SOLUSD",1727678178818,23.776884,157.36,157.28,0.12549]
["bitfinex","SOLUSD",1727678181423,1.58913023,157.35,157.28,0.12549]
["bitfinex","SOLUSD",1727678186420,1.58913023,157.35,157.29,4.22849532]
["bitfinex","SOLUSD",1727678186618,1.58913023,157.35,157.3,4.22849532]
["bitfinex","SOLUSD",1727678186926,1.58913023,157.35,157.29,4.22849532]
["bitfinex","SOLUSD",1727678187132,1.58913023,157.35,157.3,4.22849532]
["bitfinex","SOLUSD",1727678187308,1.58913023,157.35,157.29,4.22849532]
["bitfinex","SOLUSD",1727678187505,1.58913023,157.35,157.28,0.12549]
["bitfinex","SOLUSD",1727678187825,23.776884,157.34,157.27,25.17251402]
["bitfinex","SOLUSD",1727678188027,1.58929879,157.33,157.27,25.17251402]
["bitfinex","SOLUSD",1727678188213,23.776884,157.35,157.27,25.17251402]
["bitfinex","SOLUSD",1727678189126,1.58924369,157.34,157.27,25.17251402]
["bitfinex","SOLUSD",1727678189808,23.776884,157.35,157.27,25.17251402]
["bitfinex","SOLUSD",1727678190321,23.776884,157.35,157.28,0.12549]
["bitfinex","SOLUSD",1727678190544,23.776884,157.35,157.28,1.39678463]
["bitfinex","SOLUSD",1727678192241,23.776884,157.36,157.28,1.39678463]
["bitfinex","SOLUSD",1727678194627,23.776884,157.34,157.27,15.0389]
["bitfinex","SOLUSD",1727678194808,1.58924957,157.33,157.27,15.0389]
["bitfinex","SOLUSD",1727678195126,23.776884,157.32,157.27,15.0389]
["bitfinex","SOLUSD",1727678195305,1.58947989,157.31,157.27,15.0389]
["bitfinex","SOLUSD",1727678196118,7.94637989,157.31,157.27,15.0389]
["bitfinex","SOLUSD",1727678196426,1.58947989,157.31,157.25,6.4609]
["bitfinex","SOLUSD",1727678197327,23.776884,157.3,157.25,6.4609]
["bitfinex","SOLUSD",1727678197530,1.58960898,157.29,157.25,6.4609]
["bitfinex","SOLUSD",1727678198026,6.3561,157.33,157.25,6.4609]
["bitfinex","SOLUSD",1727678198231,23.776884,157.33,157.26,1.27158744]
["bitfinex","SOLUSD",1727678199131,23.776884,157.33,157.25,6.4609]
["bitfinex","SOLUSD",1727678200020,23.776884,157.34,157.26,1.27157037]
["bitfinex","SOLUSD",1727678200525,30.132484,157.34,157.26,1.27157037]
["bitfinex","SOLUSD",1727678200828,23.776884,157.32,157.25,6.4609]
["bitfinex","SOLUSD",1727678201029,1.58946424,157.31,157.25,6.4609]
["bitfinex","SOLUSD",1727678201729,23.776884,157.3,157.25,6.4609]
["bitfinex","SOLUSD",1727678202426,1.58957274,157.29,157.25,6.4609]
["bitfinex","SOLUSD",1727678203020,23.776884,157.28,157.25,6.4609]
["bitfinex","SOLUSD",1727678203212,23.776884,157.26,157.21,6.4588]
["bitfinex","SOLUSD",1727678203418,1.59005312,157.25,157.21,6.4588]
["bitfinex","SOLUSD",1727678203814,23.776884,157.28,157.21,6.4588]
["bitfinex","SOLUSD",1727678203815,1.59006161,157.27,157.21,6.4588]
["bitfinex","SOLUSD",1727678204014,23.776884,157.26,157.19,15.7108]
["bitfinex","SOLUSD",1727678204220,1.59020942,157.25,157.19,15.7108]
["bitfinex","SOLUSD",1727678204615,23.776884,157.24,157.19,15.7108]
["bitfinex","SOLUSD",1727678204936,1.59018545,157.23,157.19,15.7108]
["bitfinex","SOLUSD",1727678205333,23.776884,157.24,157.19,15.7108]
["bitfinex","SOLUSD",1727678205522,1.59018555,157.23,157.19,15.7108]
["bitfinex","SOLUSD",1727678205724,23.776884,157.24,157.19,15.7108]
["bitfinex","SOLUSD",1727678208434,23.776884,157.25,157.19,15.7108]
["bitfinex","SOLUSD",1727678208621,1.59018285,157.24,157.19,15.7108]
["bitfinex","SOLUSD",1727678209028,1.59018285,157.24,157.17,6.0332]
["bitfinex","SOLUSD",1727678209239,23.776884,157.23,157.17,6.0332]
["bitfinex","SOLUSD",1727678209927,1.59041771,157.22,157.17,6.0332]
["bitfinex","SOLUSD",1727678210930,23.776884,157.21,157.15,15.8272]
["bitfinex","SOLUSD",1727678211140,6.3601,157.23,157.15,15.8272]
["bitfinex","SOLUSD",1727678211141,23.776884,157.19,157.15,15.8272]
["bitfinex","SOLUSD",1727678211442,1.59069971,157.18,157.15,15.8272]
["bitfinex","SOLUSD",1727678213447,1.59069971,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678217229,23.776884,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678217954,1.59096171,157.16,157.14,0.8119251]
["bitfinex","SOLUSD",1727678219125,23.776884,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678220419,15.4241,157.21,157.14,0.8119251]
["bitfinex","SOLUSD",1727678221945,1.5906759,157.23,157.15,10.38459402]
["bitfinex","SOLUSD",1727678222241,1.59016437,157.26,157.17,10.13361402]
["bitfinex","SOLUSD",1727678222447,1.59016437,157.26,157.18,0.12549]
["bitfinex","SOLUSD",1727678224258,23.776884,157.25,157.18,0.12549]
["bitfinex","SOLUSD",1727678224429,1.59007516,157.24,157.18,0.12549]
["bitfinex","SOLUSD",1727678224742,1.59007553,157.25,157.18,0.12549]
["bitfinex","SOLUSD",1727678225245,23.776884,157.24,157.17,0.12549]
["bitfinex","SOLUSD",1727678225428,1.59028372,157.23,157.17,0.12549]
["bitfinex","SOLUSD",1727678226840,6.3589,157.26,157.17,0.12549]
["bitfinex","SOLUSD",1727678226841,23.776884,157.25,157.17,0.12549]
["bitfinex","SOLUSD",1727678228153,1.59032579,157.24,157.18,10.13361402]
["bitfinex","SOLUSD",1727678228327,23.776884,157.26,157.18,10.13361402]
["bitfinex","SOLUSD",1727678229646,15.3407,157.27,157.2,10.13361402]
["bitfinex","SOLUSD",1727678229968,16.1014,157.31,157.22,10.13361402]
["bitfinex","SOLUSD",1727678230133,12.6365,157.33,157.24,10.13361402]
["bitfinex","SOLUSD",1727678230333,1.58966654,157.32,157.22,15.4096]
["bitfinex","SOLUSD",1727678230534,6.3568,157.31,157.23,10.13361402]
["bitfinex","SOLUSD",1727678230728,6.2804,157.33,157.24,1.27181064]
["bitfinex","SOLUSD",1727678230948,6.3565,157.32,157.24,1.27181064]
["bitfinex","SOLUSD",1727678231834,23.776884,157.31,157.24,1.27181064]
["bitfinex","SOLUSD",1727678232033,23.776884,157.31,157.23,0.12549]
["bitfinex","SOLUSD",1727678232241,23.776884,157.29,157.23,10.25910402]
["bitfinex","SOLUSD",1727678232547,1.5897259,157.28,157.23,10.25910402]
["bitfinex","SOLUSD",1727678233131,23.776884,157.29,157.24,1.27177576]
["bitfinex","SOLUSD",1727678234246,23.902374,157.27,157.15,21.9427]
["bitfinex","SOLUSD",1727678234553,6.3589,157.26,157.17,10.13361402]
["bitfinex","SOLUSD",1727678234752,23.776884,157.25,157.17,10.13361402]
["bitfinex","SOLUSD",1727678235229,16.6277,157.28,157.17,10.13361402]
["bitfinex","SOLUSD",1727678235429,1.58995366,157.27,157.21,10.13361402]
["bitfinex","SOLUSD",1727678235844,1.58995366,157.27,157.14,0.8119251]
["bitfinex","SOLUSD",1727678235845,16.6277,157.32,157.23,10.13361402]
["bitfinex","SOLUSD",1727678236052,16.6277,157.32,157.23,11.40540622]
["bitfinex","SOLUSD",1727678237257,22.9842,157.32,157.23,10.13361402]
["bitfinex","SOLUSD",1727678237468,7.94667927,157.31,157.22,21.9427]
["bitfinex","SOLUSD",1727678237761,23.902374,157.3,157.22,21.9427]
["bitfinex","SOLUSD",1727678238451,23.776884,157.3,157.23,1.27192319]
["bitfinex","SOLUSD",1727678238757,6.3562,157.33,157.25,10.13361402]
["bitfinex","SOLUSD",1727678238950,6.3562,157.33,157.25,11.40528075]
["bitfinex","SOLUSD",1727678239634,1.58958614,157.32,157.25,10.13361402]
["bitfinex","SOLUSD",1727678239840,7.94598614,157.32,157.25,10.13361402]
["bitfinex","SOLUSD",1727678240434,6.3564,157.32,157.25,10.13361402]
["bitfinex","SOLUSD",1727678241255,23.776884,157.31,157.25,10.13361402]
["bitfinex","SOLUSD",1727678241434,1.58964052,157.3,157.25,10.13361402]
["bitfinex","SOLUSD",1727678241757,23.776884,157.31,157.25,10.13361402]
["bitfinex","SOLUSD",1727678242052,23.776884,157.31,157.26,1.27171254]
["bitfinex","SOLUSD",1727678243130,1.58957144,157.3,157.23,10.13361402]
["bitfinex","SOLUSD",1727678243449,23.776884,157.29,157.22,32.07631402]
["bitfinex","SOLUSD",1727678243642,1.58985103,157.28,157.22,32.07631402]
["bitfinex","SOLUSD",1727678244248,23.776884,157.27,157.22,32.07631402]
["bitfinex","SOLUSD",1727678244650,1.58990049,157.26,157.22,32.07631402]
["bitfinex","SOLUSD",1727678244834,1.58990049,157.26,157.22,21.9427]
["bitfinex","SOLUSD",1727678250560,20.0,157.3,157.23,0.12549]
["bitfinex","SOLUSD",1727678250856,1.58970628,157.29,157.23,0.12549]
["bitfinex","SOLUSD",1727678251160,1.58966396,157.34,157.27,0.12549]
["bitfinex","SOLUSD",1727678251647,7.94536396,157.34,157.27,0.12549]
["bitfinex","SOLUSD",1727678252054,7.94536396,157.34,157.26,10.13361402]
["bitfinex","SOLUSD",1727678253061,23.776884,157.33,157.26,10.13361402]
["bitfinex","SOLUSD",1727678255043,1.58938229,157.32,157.26,10.13361402]
["bitfinex","SOLUSD",1727678258745,23.776884,157.31,157.25,10.13361402]
["bitfinex","SOLUSD",1727678258945,1.58955941,157.3,157.25,10.13361402]
["bitfinex","SOLUSD",1727678259951,23.776884,157.31,157.25,10.13361402]
["bitfinex","SOLUSD",1727678260981,6.3557,157.34,157.27,10.13361402]
["bitfinex","SOLUSD",1727678261158,23.776884,157.33,157.27,10.13361402]
["bitfinex","SOLUSD",1727678261771,23.776884,157.34,157.28,1.27148885]
["bitfinex","SOLUSD",1727678263172,23.776884,157.34,157.27,10.13361402]
["bitfinex","SOLUSD",1727678263472,30.132484,157.34,157.27,10.13361402]
["bitfinex","SOLUSD",1727678264355,30.132484,157.34,157.27,16.73451402]
["bitfinex","SOLUSD",1727678265269,6.3564,157.33,157.27,6.6009]
["bitfinex","SOLUSD",1727678265451,23.776884,157.31,157.27,6.6009]
["bitfinex","SOLUSD",1727678265651,1.58950898,157.3,157.27,6.6009]
["bitfinex","SOLUSD",1727678268542,6.3561,157.33,157.27,6.6009]
["bitfinex","SOLUSD",1727678268859,25.36639474,157.32,157.27,6.6009]
["bitfinex","SOLUSD",1727678270458,23.776884,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678270652,25.36660055,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678271047,23.776884,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678272658,23.776884,157.29,157.23,7.7621045]
["bitfinex","SOLUSD",1727678273652,23.776884,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678273871,1.58975595,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678274168,23.776884,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678274682,1.58975628,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678276264,23.776884,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678277171,1.58988836,157.26,157.23,6.4903]
["bitfinex","SOLUSD",1727678277359,23.776884,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678277671,25.36679309,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678277974,23.776884,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678278163,1.58990929,157.26,157.23,6.4903]
["bitfinex","SOLUSD",1727678278366,23.776884,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678280576,23.776884,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678280952,6.3571,157.31,157.24,0.12549]
["bitfinex","SOLUSD",1727678281154,1.58956902,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727678282475,7.94616661,157.32,157.24,0.12549]
["bitfinex","SOLUSD",1727678282663,23.776884,157.31,157.24,0.12549]
["bitfinex","SOLUSD",1727678282978,1.58956786,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727678283363,1.58956786,157.3,157.23,6.4903]
["bitfinex","SOLUSD",1727678283677,23.776884,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678283880,1.58968251,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678284556,23.776884,157.3,157.24,1.27174619]
["bitfinex","SOLUSD",1727678284755,23.776884,157.3,157.23,6.4903]
["bitfinex","SOLUSD",1727678285158,23.776884,157.31,157.24,10.25910402]
["bitfinex","SOLUSD",1727678285879,1.58956982,157.3,157.24,10.25910402]
["bitfinex","SOLUSD",1727678288072,23.776884,157.31,157.24,10.25910402]
["bitfinex","SOLUSD",1727678289179,1.58956965,157.3,157.24,10.25910402]
["bitfinex","SOLUSD",1727678289385,23.776884,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678289685,25.36660274,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678290063,1.58968833,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678290262,30.134584,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678291284,23.776884,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678292161,25.36678975,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678292363,23.776884,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678292677,23.776884,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678292869,1.5898363,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678295487,23.776884,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678295664,6.3574,157.3,157.23,7.76217729]
["bitfinex","SOLUSD",1727678295870,1.58966897,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678296080,20.0,157.33,157.24,0.12549]
["bitfinex","SOLUSD",1727678296280,20.0,157.35,157.24,0.12549]
["bitfinex","SOLUSD",1727678296483,6.3569,157.31,157.24,0.12549]
["bitfinex","SOLUSD",1727678296691,1.58957028,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727678296896,6.3573,157.3,157.23,16.62391402]
["bitfinex","SOLUSD",1727678298274,23.776884,157.29,157.23,16.62391402]
["bitfinex","SOLUSD",1727678299103,23.776884,157.31,157.24,1.39716372]
["bitfinex","SOLUSD",1727678300976,23.776884,157.31,157.24,0.12549]
["bitfinex","SOLUSD",1727678302001,30.133684,157.31,157.24,0.12549]
["bitfinex","SOLUSD",1727678302777,1.5895744,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727678304197,30.133684,157.31,157.24,0.12549]
["bitfinex","SOLUSD",1727678308196,1.58957696,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727678308371,23.776884,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678308696,1.58978124,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678309406,6.3585,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678309584,1.58987386,157.26,157.23,6.4903]
["bitfinex","SOLUSD",1727678310395,23.776884,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678310598,23.776884,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678310788,1.58990264,157.26,157.23,6.4903]
["bitfinex","SOLUSD",1727678310987,0.12549,157.34,157.24,1.27192228]
["bitfinex","SOLUSD",1727678311394,6.3573,157.3,157.23,6.4903]
["bitfinex","SOLUSD",1727678312182,25.36657692,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678313794,25.36657692,157.29,157.24,4.24027651]
["bitfinex","SOLUSD",1727678313994,25.36657692,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678315403,6.3581,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678315612,7.94792233,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678316100,1.58982233,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678316687,30.134584,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678317101,1.58976366,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678318095,1.58981598,157.32,157.24,0.12549]
["bitfinex","SOLUSD",1727678318307,6.3573,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727678319010,6.3568,157.31,157.24,0.12549]
["bitfinex","SOLUSD",1727678319307,6.3568,157.32,157.24,1.39713918]
["bitfinex","SOLUSD",1727678319606,31.72344281,157.31,157.24,0.12549]
["bitfinex","SOLUSD",1727678319807,1.58956324,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727678320206,6.3576,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727678321205,1.589658,157.29,157.24,0.12549]
["bitfinex","SOLUSD",1727678322827,1.589658,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678323808,23.776884,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678324015,23.776884,157.29,157.23,7.76208802]
["bitfinex","SOLUSD",1727678325292,31.72431951,157.29,157.23,6.4903]
["bitfinex","SOLUSD",1727678325805,23.776884,157.29,157.23,7.76210927]
["bitfinex","SOLUSD",1727678325997,1.58976159,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678326319,23.776884,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678326499,6.3577,157.29,157.23,7.7622249]
["bitfinex","SOLUSD",1727678326699,23.776884,157.28,157.23,7.7622249]
["bitfinex","SOLUSD",1727678327295,23.776884,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678327610,1.58981169,157.27,157.23,6.4903]
["bitfinex","SOLUSD",1727678327911,23.776884,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678328593,30.134984,157.28,157.23,6.4903]
["bitfinex","SOLUSD",1727678329891,1.58985727,157.27,157.22,15.567]
["bitfinex","SOLUSD",1727678330095,6.3594,157.25,157.19,6.3594]
["bitfinex","SOLUSD",1727678330292,1.59017508,157.24,157.19,6.3594]
["bitfinex","SOLUSD",1727678330510,6.3587,157.27,157.2,1.27213977]
["bitfinex","SOLUSD",1727678330813,23.776884,157.29,157.21,11.40558184]
["bitfinex","SOLUSD",1727678330989,23.776884,157.29,157.21,1.27196782]
["bitfinex","SOLUSD",1727678331195,23.776884,157.29,157.23,10.13361402]
["bitfinex","SOLUSD",1727678331407,23.776884,157.29,157.2,0.25098]
["bitfinex","SOLUSD",1727678331616,25.36661677,157.29,157.22,10.13361402]
["bitfinex","SOLUSD",1727678331938,25.36661677,157.29,157.23,0.12549]
["bitfinex","SOLUSD",1727678332689,25.36661677,157.29,157.23,15.92029]
["bitfinex","SOLUSD",1727678333097,25.36661677,157.29,157.23,15.7948]
["bitfinex","SOLUSD",1727678333300,6.3581,157.28,157.23,15.7948]
["bitfinex","SOLUSD",1727678334287,1.58987871,157.27,157.23,15.7948]
["bitfinex","SOLUSD",1727678334489,6.3589,157.26,157.19,31.51881402]
["bitfinex","SOLUSD",1727678334712,6.3585,157.27,157.2,1.27208145]
["bitfinex","SOLUSD",1727678334917,23.776884,157.27,157.19,21.3852]
["bitfinex","SOLUSD",1727678335121,23.776884,157.27,157.2,10.13361402]
["bitfinex","SOLUSD",1727678335122,1.58994987,157.26,157.2,10.13361402]
["bitfinex","SOLUSD",1727678335494,30.135384,157.27,157.2,10.13361402]
["bitfinex","SOLUSD",1727678338726,30.135384,157.27,157.2,11.40566379]
["bitfinex","SOLUSD",1727678339329,30.135384,157.27,157.2,1.27204977]
["bitfinex","SOLUSD",1727678339622,30.135384,157.27,157.2,11.40566379]
["bitfinex","SOLUSD",1727678340126,30.135384,157.27,157.2,10.13361402]
["bitfinex","SOLUSD",1727678342721,1.59006313,157.26,157.2,10.13361402]
["bitfinex","SOLUSD",1727678343098,7.94896313,157.26,157.2,10.13361402]
["bitfinex","SOLUSD",1727678343416,6.3589,157.26,157.2,10.13361402]
["bitfinex","SOLUSD",1727678343819,6.3589,157.26,157.21,1.27205328]
["bitfinex","SOLUSD",1727678344417,30.135384,157.27,157.2,10.13361402]
["bitfinex","SOLUSD",1727678345015,23.776884,157.27,157.21,0.12549]
["bitfinex","SOLUSD",1727678345213,23.776884,157.28,157.22,10.13361402]
["bitfinex","SOLUSD",1727678346314,23.776884,157.28,157.23,1.2719217]
["bitfinex","SOLUSD",1727678346716,23.776884,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1727678346929,23.776884,157.28,157.22,1.2718949]
["bitfinex","SOLUSD",1727678349913,6.358,157.29,157.23,0.12549]
["bitfinex","SOLUSD",1727678350729,1.58976504,157.28,157.23,0.12549]
["bitfinex","SOLUSD",1727678350908,6.358,157.29,157.23,0.12549]
["bitfinex","SOLUSD",1727678352514,1.58976614,157.28,157.23,0.12549]
["bitfinex","SOLUSD",1727678354512,6.358,157.29,157.23,0.12549]
["bitfinex","SOLUSD",1727678355128,6.3573,157.3,157.24,6.0759]
["bitfinex","SOLUSD",1727678355322,6.3573,157.3,157.24,21.6553]
["bitfinex","SOLUSD",1727678356043,1.58968396,157.29,157.2,6.0418]
["bitfinex","SOLUSD",1727678356231,30.134984,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1727678357736,7.94836997,157.27,157.21,0.12549]
["bitfinex","SOLUSD",1727678357936,1.58986997,157.27,157.21,0.12549]
["bitfinex","SOLUSD",1727678358124,30.134984,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1727678358524,30.134984,157.28,157.21,1.39741761]
["bitfinex","SOLUSD",1727678358718,30.134984,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1727678359313,23.776884,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1727678359516,6.3573,157.3,157.22,10.13361402]
["bitfinex","SOLUSD",1727678359711,23.776884,157.29,157.23,1.27180871]
["bitfinex","SOLUSD",1727678360023,1.58979678,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727678360355,6.3573,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727678360647,1.58967037,157.29,157.24,0.12549]
["bitfinex","SOLUSD",1727678360821,1.58967037,157.29,157.22,10.13361402]
["bitfinex","SOLUSD",1727678362037,7.94737037,157.29,157.22,10.13361402]
["bitfinex","SOLUSD",1727678362243,1.58980333,157.28,157.22,10.13361402]
["bitfinex","SOLUSD",1727678365323,1.58980333,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1727678365529,7.94800333,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1727678365847,1.5899351,157.27,157.21,0.12549]
["bitfinex","SOLUSD",1727678370728,23.776884,157.27,157.21,0.12549]
["bitfinex","SOLUSD",1727678372946,1.58991502,157.26,157.21,0.12549]
["bitfinex","SOLUSD",1727678373566,1.58991502,157.26,157.2,16.17541402]
["bitfinex","SOLUSD",1727678373855,1.58991502,157.26,157.2,6.0418]
["bitfinex","SOLUSD",1727678374249,30.135384,157.27,157.2,6.0418]
["bitfinex","SOLUSD",1727678374429,30.135384,157.27,157.21,4.24386961]
["bitfinex","SOLUSD",1727678374628,1.59008242,157.26,157.2,6.0418]
["bitfinex","SOLUSD",1727678375649,7.94898242,157.26,157.2,6.0418]
["bitfinex","SOLUSD",1727678376031,23.776884,157.25,157.2,6.0418]
["bitfinex","SOLUSD",1727678376238,6.3601,157.23,157.2,6.0418]
["bitfinex","SOLUSD",1727678376441,6.3609,157.21,157.19,15.2696]
["bitfinex","SOLUSD",1727678376649,1.59037385,157.22,157.16,6.3584]
["bitfinex","SOLUSD",1727678377447,1.59039682,157.23,157.16,6.3584]
["bitfinex","SOLUSD",1727678378736,23.776884,157.23,157.17,1.27231703]
["bitfinex","SOLUSD",1727678380243,23.776884,157.23,157.16,6.3584]
["bitfinex","SOLUSD",1727678380633,23.776884,157.23,157.17,1.27231467]
["bitfinex","SOLUSD",1727678380840,23.776884,157.23,157.16,6.3584]
["bitfinex","SOLUSD",1727678381349,6.3605,157.22,157.16,6.3584]
["bitfinex","SOLUSD",1727678381552,23.776884,157.21,157.16,6.3584]
["bitfinex","SOLUSD",1727678382234,1.59063133,157.2,157.16,6.3584]
["bitfinex","SOLUSD",1727678382542,1.59068709,157.19,157.16,6.3584]
["bitfinex","SOLUSD",1727678383359,30.137984,157.21,157.16,6.3584]
["bitfinex","SOLUSD",1727678383949,1.5907285,157.2,157.16,6.3584]
["bitfinex","SOLUSD",1727678384142,23.776884,157.19,157.16,6.3584]
["bitfinex","SOLUSD",1727678388638,1.5907644,157.18,157.16,6.3584]
["bitfinex","SOLUSD",1727678389154,23.776884,157.19,157.16,6.3584]
["bitfinex","SOLUSD",1727678389336,1.59077086,157.18,157.15,15.6326]
["bitfinex","SOLUSD",1727678390053,23.776884,157.19,157.15,15.6326]
["bitfinex","SOLUSD",1727678390436,1.59078025,157.18,157.15,15.6326]
["bitfinex","SOLUSD",1727678390636,23.776884,157.19,157.15,15.6326]
["bitfinex","SOLUSD",1727678391160,1.59077991,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678391963,23.776884,157.19,157.14,0.8119251]
["bitfinex","SOLUSD",1727678393850,1.59084942,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678395042,23.776884,157.19,157.14,0.8119251]
["bitfinex","SOLUSD",1727678395447,1.59081916,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678397660,23.776884,157.19,157.14,0.8119251]
["bitfinex","SOLUSD",1727678397959,50.472,157.25,157.14,0.8119251]
["bitfinex","SOLUSD",1727678397960,23.776884,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678398158,1.59096469,157.16,157.14,0.8119251]
["bitfinex","SOLUSD",1727678398361,23.776884,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678399054,15.5746,157.22,157.14,0.8119251]
["bitfinex","SOLUSD",1727678399261,6.3617,157.19,157.14,0.8119251]
["bitfinex","SOLUSD",1727678399440,23.776884,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678400466,23.776884,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678401846,23.776884,157.19,157.14,0.8119251]
["bitfinex","SOLUSD",1727678402252,23.776884,157.19,157.14,2.08457945]
["bitfinex","SOLUSD",1727678402543,15.5746,157.22,157.14,2.08457945]
["bitfinex","SOLUSD",1727678402544,15.5746,157.22,157.14,0.8119251]
["bitfinex","SOLUSD",1727678402755,21.59065737,157.21,157.14,0.8119251]
["bitfinex","SOLUSD",1727678403455,26.3609,157.21,157.14,0.8119251]
["bitfinex","SOLUSD",1727678403788,6.36,157.24,157.15,17.42153893]
["bitfinex","SOLUSD",1727678403966,6.3606,157.22,157.15,16.14901402]
["bitfinex","SOLUSD",1727678404564,6.3606,157.22,157.16,1.27243046]
["bitfinex","SOLUSD",1727678404967,23.776884,157.21,157.16,1.27243046]
["bitfinex","SOLUSD",1727678405262,1.59053563,157.2,157.15,16.14901402]
["bitfinex","SOLUSD",1727678405469,23.776884,157.21,157.15,16.14901402]
["bitfinex","SOLUSD",1727678405651,23.776884,157.21,157.15,6.0154]
["bitfinex","SOLUSD",1727678405848,23.776884,157.21,157.16,1.27246702]
["bitfinex","SOLUSD",1727678407469,23.776884,157.21,157.15,16.14901402]
["bitfinex","SOLUSD",1727678409068,1.59053772,157.2,157.15,16.14901402]
["bitfinex","SOLUSD",1727678409665,23.776884,157.21,157.15,16.14901402]
["bitfinex","SOLUSD",1727678410572,23.776884,157.21,157.16,1.27242969]
["bitfinex","SOLUSD",1727678410873,1.59053152,157.2,157.15,16.14901402]
["bitfinex","SOLUSD",1727678411088,30.138984,157.19,157.14,0.8119251]
["bitfinex","SOLUSD",1727678411372,1.59083636,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678413270,30.138984,157.19,157.14,0.8119251]
["bitfinex","SOLUSD",1727678413667,1.59083476,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678414057,1.59083412,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678414869,1.59087269,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678416166,6.3621,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678416761,1.59087385,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678418058,23.776884,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678418461,1.59087448,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678420416,30.139084,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678420677,7.9535232,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678420977,1.5910232,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678421359,7.9535232,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678423670,6.3625,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678423875,1.59103101,157.16,157.14,0.8119251]
["bitfinex","SOLUSD",1727678424073,6.3625,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678424881,30.139084,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678425683,7.95345879,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678425881,30.138984,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678428490,23.776884,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678428879,30.138984,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678429071,1.59087273,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678434384,30.138984,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678434896,30.138984,157.18,157.15,4.25281045]
["bitfinex","SOLUSD",1727678435684,30.138984,157.18,157.16,4.25281045]
["bitfinex","SOLUSD",1727678436403,30.138984,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678437293,19.22097684,157.25,157.14,0.8119251]
["bitfinex","SOLUSD",1727678437496,7.95026886,157.24,157.15,32.09399402]
["bitfinex","SOLUSD",1727678437793,15.6143,157.27,157.18,0.12549]
["bitfinex","SOLUSD",1727678437982,6.359,157.26,157.18,0.12549]
["bitfinex","SOLUSD",1727678438178,6.359,157.26,157.19,4.24974654]
["bitfinex","SOLUSD",1727678438378,6.359,157.26,157.2,4.24974654]
["bitfinex","SOLUSD",1727678438694,1.59015566,157.25,157.18,0.12549]
["bitfinex","SOLUSD",1727678438873,6.3585,157.27,157.19,4.24914122]
["bitfinex","SOLUSD",1727678439073,21.59016113,157.26,157.19,10.13361402]
["bitfinex","SOLUSD",1727678440598,1.59016113,157.26,157.19,10.13361402]
["bitfinex","SOLUSD",1727678440800,20.0,157.27,157.19,10.13361402]
["bitfinex","SOLUSD",1727678441000,23.776884,157.26,157.19,10.13361402]
["bitfinex","SOLUSD",1727678442004,30.135784,157.26,157.19,10.13361402]
["bitfinex","SOLUSD",1727678442608,1.59015201,157.25,157.19,10.13361402]
["bitfinex","SOLUSD",1727678442990,30.135784,157.26,157.19,10.13361402]
["bitfinex","SOLUSD",1727678443188,1.59014918,157.25,157.19,10.13361402]
["bitfinex","SOLUSD",1727678443499,30.135784,157.26,157.19,10.13361402]
["bitfinex","SOLUSD",1727678443680,1.59015199,157.25,157.19,10.13361402]
["bitfinex","SOLUSD",1727678444280,23.776884,157.26,157.17,0.25098]
["bitfinex","SOLUSD",1727678444281,26.3574,157.3,157.21,31.75501402]
["bitfinex","SOLUSD",1727678444499,20.0,157.3,157.23,10.13361402]
["bitfinex","SOLUSD",1727678444873,20.0,157.31,157.23,10.13361402]
["bitfinex","SOLUSD",1727678445073,20.0,157.31,157.24,1.27183176]
["bitfinex","SOLUSD",1727678445305,6.3564,157.33,157.25,10.13361402]
["bitfinex","SOLUSD",1727678445972,6.3564,157.33,157.26,1.39705596]
["bitfinex","SOLUSD",1727678447780,23.776884,157.32,157.26,1.39705596]
["bitfinex","SOLUSD",1727678450403,30.133484,157.32,157.25,10.13361402]
["bitfinex","SOLUSD",1727678450706,30.133484,157.32,157.26,1.27162008]
["bitfinex","SOLUSD",1727678451215,30.133484,157.32,157.26,0.12549]
["bitfinex","SOLUSD",1727678452615,30.133484,157.32,157.26,1.39706464]
["bitfinex","SOLUSD",1727678456090,30.133484,157.32,157.26,0.12549]
["bitfinex","SOLUSD",1727678456388,30.133484,157.32,157.26,1.39706545]
["bitfinex","SOLUSD",1727678457086,1.58946938,157.31,157.25,10.13361402]
["bitfinex","SOLUSD",1727678457890,30.133484,157.32,157.25,10.13361402]
["bitfinex","SOLUSD",1727678458405,30.133484,157.32,157.26,1.27159863]
["bitfinex","SOLUSD",1727678459586,30.133484,157.32,157.25,10.13361402]
["bitfinex","SOLUSD",1727678460320,1.58950108,157.31,157.25,10.13361402]
["bitfinex","SOLUSD",1727678460491,30.133484,157.32,157.25,10.13361402]
["bitfinex","SOLUSD",1727678460817,30.133484,157.32,157.26,1.27160013]
["bitfinex","SOLUSD",1727678460996,30.133484,157.32,157.25,10.13361402]
["bitfinex","SOLUSD",1727678461788,7.94640027,157.31,157.25,10.13361402]
["bitfinex","SOLUSD",1727678462113,23.776884,157.3,157.21,21.6214]
["bitfinex","SOLUSD",1727678462288,6.3583,157.28,157.21,21.6214]
["bitfinex","SOLUSD",1727678462488,1.58978354,157.27,157.22,10.13361402]
["bitfinex","SOLUSD",1727678462795,6.3577,157.29,157.23,1.2718267]
["bitfinex","SOLUSD",1727678462998,6.3577,157.29,157.23,11.40544072]
["bitfinex","SOLUSD",1727678463807,6.3577,157.29,157.23,10.13361402]
["bitfinex","SOLUSD",1727678464704,6.3577,157.29,157.22,1.27182655]
["bitfinex","SOLUSD",1727678464911,6.3577,157.29,157.23,10.13361402]
["bitfinex","SOLUSD",1727678466603,1.58978263,157.28,157.23,10.13361402]
["bitfinex","SOLUSD",1727678466801,30.134184,157.3,157.23,10.13361402]
["bitfinex","SOLUSD",1727678467394,23.776884,157.3,157.24,1.27182416]
["bitfinex","SOLUSD",1727678467809,23.776884,157.3,157.25,10.13361402]
["bitfinex","SOLUSD",1727678467994,6.3569,157.31,157.25,10.13361402]
["bitfinex","SOLUSD",1727678470094,6.3569,157.31,157.26,1.27165681]
["bitfinex","SOLUSD",1727678471917,6.3569,157.31,157.25,10.13361402]
["bitfinex","SOLUSD",1727678472220,6.3569,157.31,157.26,1.27165109]
["bitfinex","SOLUSD",1727678473208,6.3569,157.31,157.25,10.13361402]
["bitfinex","SOLUSD",1727678473421,1.58955106,157.3,157.25,10.13361402]
["bitfinex","SOLUSD",1727678473808,7.94695106,157.3,157.25,10.13361402]
["bitfinex","SOLUSD",1727678474009,1.58963229,157.29,157.25,10.13361402]
["bitfinex","SOLUSD",1727678474513,6.3574,157.3,157.25,10.13361402]
["bitfinex","SOLUSD",1727678478920,6.3585,157.27,157.21,21.6214]
["bitfinex","SOLUSD",1727678479117,1.58985756,157.26,157.21,31.75501402]
["bitfinex","SOLUSD",1727678480006,1.58985726,157.27,157.21,31.75501402]
["bitfinex","SOLUSD",1727678480207,6.3581,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1727678483325,1.5898539,157.27,157.22,0.12549]
["bitfinex","SOLUSD",1727678486421,7.9483539,157.27,157.21,21.6214]
["bitfinex","SOLUSD",1727678486729,1.58997839,157.26,157.21,21.6214]
["bitfinex","SOLUSD",1727678489011,6.3585,157.27,157.21,21.6214]
["bitfinex","SOLUSD",1727678489732,1.58997539,157.26,157.21,21.6214]
["bitfinex","SOLUSD",1727678494029,6.3585,157.27,157.21,21.6214]
["bitfinex","SOLUSD",1727678497734,1.58997422,157.26,157.21,21.6214]
["bitfinex","SOLUSD",1727678498740,7.94887422,157.26,157.21,21.6214]
["bitfinex","SOLUSD",1727678499033,1.59003395,157.25,157.21,21.6214]
["bitfinex","SOLUSD",1727678499352,1.59003395,157.25,157.22,4.24574402]
["bitfinex","SOLUSD",1727678499514,1.59003395,157.25,157.21,21.6214]
["bitfinex","SOLUSD",1727678500233,1.59003395,157.25,157.21,6.6212]
["bitfinex","SOLUSD",1727678500465,6.3612,157.21,157.18,4.24640281]
["bitfinex","SOLUSD",1727678500625,6.3606,157.22,157.17,21.4408]
["bitfinex","SOLUSD",1727678500829,1.59039098,157.21,157.18,4.24762871]
["bitfinex","SOLUSD",1727678501140,1.59039098,157.21,157.17,21.4408]
["bitfinex","SOLUSD",1727678501316,1.59039098,157.21,157.18,4.24772249]
["bitfinex","SOLUSD",1727678501648,7.95139098,157.21,157.17,21.4408]
["bitfinex","SOLUSD",1727678501822,1.59059591,157.2,157.17,6.0833]
["bitfinex","SOLUSD",1727678502335,1.59059591,157.2,157.14,0.8119251]
["bitfinex","SOLUSD",1727678503237,30.140184,157.15,157.14,0.8119251]
["bitfinex","SOLUSD",1727678503417,7.95375374,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678504038,15.03,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678504039,21.3921,157.18,157.14,0.8119251]
["bitfinex","SOLUSD",1727678504238,1.590938,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678504739,6.3629,157.16,157.14,0.8119251]
["bitfinex","SOLUSD",1727678504936,1.59105594,157.15,157.14,0.8119251]
["bitfinex","SOLUSD",1727678505142,23.776884,157.17,157.14,0.8119251]
["bitfinex","SOLUSD",1727678505451,1.59103497,157.16,157.14,0.8119251]
["bitfinex","SOLUSD",1727678507332,50.140184,157.15,157.14,0.8119251]
["bitfinex","SOLUSD",1727678508032,50.391164,157.15,157.14,0.8119251]
["bitfinex","SOLUSD",1727678508218,51.98271596,157.15,157.14,0.8119251]
["bitfinex","SOLUSD",1727678508421,50.391164,157.15,157.14,0.8119251]
["bitfinex","SOLUSD",1727678508618,51.98281504,157.15,157.14,0.8119251]
["bitfinex","SOLUSD",1727678510530,71.11281504,157.15,157.14,0.8119251]
["bitfinex","SOLUSD",1727678510718,51.98281504,157.15,157.14,0.8119251]
["bitfinex","SOLUSD",1727678511850,6.3654,157.1,157.02,16.3422]
["bitfinex","SOLUSD",1727678512048,0.12549,157.14,157.02,22.7611]
["bitfinex","SOLUSD",1727678512049,7.95757406,157.09,157.02,22.7611]
["bitfinex","SOLUSD",1727678512225,1.59184876,157.08,157.02,22.7611]
["bitfinex","SOLUSD",1727678512425,23.776884,157.09,157.02,22.7611]
["bitfinex","SOLUSD",1727678512625,23.776884,157.09,157.03,1.27346478]
["bitfinex","SOLUSD",1727678513245,23.776884,157.09,157.02,22.7611]
["bitfinex","SOLUSD",1727678513949,1.5918677,157.08,157.03,0.12549]
["bitfinex","SOLUSD",1727678514839,1.59171956,157.09,157.03,0.12549]
["bitfinex","SOLUSD",1727678515353,30.142184,157.1,157.02,24.03447495]
["bitfinex","SOLUSD",1727678517056,30.142184,157.1,157.02,32.89471402]
["bitfinex","SOLUSD",1727678517551,30.142184,157.1,157.03,1.273494]
["bitfinex","SOLUSD",1727678520144,23.776884,157.1,157.03,1.273494]
["bitfinex","SOLUSD",1727678520358,1.59171861,157.09,157.03,0.12549]
["bitfinex","SOLUSD",1727678520560,23.776884,157.1,157.03,0.12549]
["bitfinex","SOLUSD",1727678520756,1.59172105,157.09,157.03,0.12549]
["bitfinex","SOLUSD",1727678522934,23.776884,157.1,157.03,0.12549]
["bitfinex","SOLUSD",1727678523248,0.12549,157.14,157.05,0.12549]
["bitfinex","SOLUSD",1727678523457,23.902374,157.14,157.05,1.39873246]
["bitfinex","SOLUSD",1727678523756,6.3645,157.12,157.05,1.39873246]
["bitfinex","SOLUSD",1727678523932,1.59155217,157.11,157.05,0.12549]
["bitfinex","SOLUSD",1727678524850,6.3645,157.12,157.05,0.12549]
["bitfinex","SOLUSD",1727678525753,1.59146913,157.11,157.04,10.38459402]
["bitfinex","SOLUSD",1727678526441,1.59146913,157.11,157.04,0.25098]
["bitfinex","SOLUSD",1727678526753,1.59147441,157.12,157.04,10.38459402]
["bitfinex","SOLUSD",1727678527548,23.776884,157.15,157.08,21.9794]
["bitfinex","SOLUSD",1727678527751,1.59128129,157.14,157.08,21.9794]
["bitfinex","SOLUSD",1727678527948,30.140484,157.15,157.08,21.9794]
["bitfinex","SOLUSD",1727678528661,1.5912826,157.14,157.08,21.9794]
["bitfinex","SOLUSD",1727678528834,30.140484,157.15,157.08,21.9794]
["bitfinex","SOLUSD",1727678529161,7.95509304,157.14,157.08,21.9794]
["bitfinex","SOLUSD",1727678529833,23.776884,157.13,157.08,21.9794]
["bitfinex","SOLUSD",1727678530033,1.59139702,157.12,157.08,21.9794]
["bitfinex","SOLUSD",1727678531058,1.59139659,157.13,157.08,21.9794]
["bitfinex","SOLUSD",1727678532456,6.3654,157.1,157.04,22.0177]
["bitfinex","SOLUSD",1727678532660,1.59172229,157.09,157.04,22.0177]
["bitfinex","SOLUSD",1727678532970,6.3654,157.1,157.04,22.0177]
["bitfinex","SOLUSD",1727678533157,1.59177191,157.09,157.04,22.0177]
["bitfinex","SOLUSD",1727678533355,6.3654,157.1,157.04,22.0177]
["bitfinex","SOLUSD",1727678534754,23.776884,157.09,157.04,6.0049]
["bitfinex","SOLUSD",1727678534954,23.776884,157.08,157.04,6.0049]
["bitfinex","SOLUSD",1727678535465,6.3654,157.1,157.04,6.0049]
["bitfinex","SOLUSD",1727678535947,1.59178879,157.09,157.04,6.0049]
["bitfinex","SOLUSD",1727678540041,31.73502921,157.08,157.0,21.3135]
["bitfinex","SOLUSD",1727678540366,6.3666,157.07,157.0,21.3135]
["bitfinex","SOLUSD",1727678540562,1.59206231,157.06,157.0,21.3135]
["bitfinex","SOLUSD",1727678541148,1.59206231,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1727678541554,1.5920587,157.05,157.03,6.3678]
["bitfinex","SOLUSD",1727678541869,23.776884,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1727678542071,1.59209297,157.05,157.03,6.3678]
["bitfinex","SOLUSD",1727678545280,1.59209297,157.05,157.02,6.3683]
["bitfinex","SOLUSD",1727678549072,1.59209297,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727678549478,7.95949297,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727678549879,23.776884,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727678550066,1.59234023,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727678550582,30.143884,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727678550979,23.776884,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1727678551378,1.59219902,157.05,157.02,6.3683]
["bitfinex","SOLUSD",1727678551586,1.59220056,157.04,157.02,6.3683]
["bitfinex","SOLUSD",1727678552082,1.59220056,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727678553171,30.143884,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727678553375,23.776884,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727678553573,30.143884,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727678554178,1.59229961,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727678554486,1.59230282,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727678555557,1.59221152,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727678555889,1.59218119,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727678556267,1.59218119,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727678556767,1.59218119,157.05,156.99,0.12549]
["bitfinex","SOLUSD",1727678556768,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727678556975,1.59174367,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727678557170,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727678557564,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727678557762,1.59163899,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727678558556,21.59163899,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727678561071,1.59163899,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727678561276,23.776884,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727678562590,23.776884,157.11,157.04,10.13361402]
["bitfinex","SOLUSD",1727678562765,1.10017769,157.15,157.06,10.25910402]
["bitfinex","SOLUSD",1727678563085,22.8306,157.16,157.08,10.13361402]
["bitfinex","SOLUSD",1727678563589,7.95463538,157.15,157.08,10.13361402]
["bitfinex","SOLUSD",1727678564165,7.95463538,157.15,157.09,4.24581268]
["bitfinex","SOLUSD",1727678564483,23.776884,157.14,157.1,4.24581268]
["bitfinex","SOLUSD",1727678564687,1.5913373,157.13,157.09,4.24581268]
["bitfinex","SOLUSD",1727678564883,23.776884,157.14,157.1,4.24581268]
["bitfinex","SOLUSD",1727678565065,23.776884,157.14,157.09,4.24581268]
["bitfinex","SOLUSD",1727678565268,23.776884,157.15,157.09,4.24581268]
["bitfinex","SOLUSD",1727678565467,23.776884,157.15,157.1,4.24581268]
["bitfinex","SOLUSD",1727678565681,23.776884,157.15,157.09,4.24581268]
["bitfinex","SOLUSD",1727678565880,23.776884,157.15,157.1,4.24581268]
["bitfinex","SOLUSD",1727678566093,23.776884,157.16,157.1,1.27304292]
["bitfinex","SOLUSD",1727678566388,20.0,157.16,157.09,0.12549]
["bitfinex","SOLUSD",1727678566587,20.0,157.16,157.09,1.39842111]
["bitfinex","SOLUSD",1727678567587,23.776884,157.15,157.09,1.39842111]
["bitfinex","SOLUSD",1727678568180,23.776884,157.15,157.1,10.13361402]
["bitfinex","SOLUSD",1727678568386,17.54781498,157.2,157.12,10.13361402]
["bitfinex","SOLUSD",1727678568607,23.90911498,157.2,157.12,10.13361402]
["bitfinex","SOLUSD",1727678569100,23.90911498,157.2,157.13,1.27275242]
["bitfinex","SOLUSD",1727678569264,1.59087123,157.19,157.12,10.13361402]
["bitfinex","SOLUSD",1727678569895,23.90911498,157.2,157.12,10.13361402]
["bitfinex","SOLUSD",1727678570189,23.776884,157.18,157.12,10.13361402]
["bitfinex","SOLUSD",1727678570379,1.59087412,157.17,157.12,10.13361402]
["bitfinex","SOLUSD",1727678570579,23.776884,157.19,157.12,10.13361402]
["bitfinex","SOLUSD",1727678571805,23.776884,157.19,157.13,6.3748]
["bitfinex","SOLUSD",1727678572274,23.776884,157.19,157.13,7.64749694]
["bitfinex","SOLUSD",1727678572593,23.776884,157.19,157.13,6.3748]
["bitfinex","SOLUSD",1727678572890,1.59087202,157.18,157.13,6.3748]
["bitfinex","SOLUSD",1727678573090,23.776884,157.19,157.13,6.3748]
["bitfinex","SOLUSD",1727678576375,6.3632,157.16,157.13,6.3748]
["bitfinex","SOLUSD",1727678576576,7.95435776,157.15,157.11,16.4193]
["bitfinex","SOLUSD",1727678576892,1.59105776,157.15,157.11,16.4193]
["bitfinex","SOLUSD",1727678577081,7.95445776,157.15,157.11,16.4193]
["bitfinex","SOLUSD",1727678577396,7.95445776,157.15,157.09,6.1736]
["bitfinex","SOLUSD",1727678577580,25.36814165,157.14,157.09,6.1736]
["bitfinex","SOLUSD",1727678580084,23.776884,157.15,157.09,6.1736]
["bitfinex","SOLUSD",1727678580283,23.776884,157.15,157.09,7.44659989]
["bitfinex","SOLUSD",1727678580595,23.776884,157.15,157.09,6.1736]
["bitfinex","SOLUSD",1727678581180,23.776884,157.15,157.09,7.44657552]
["bitfinex","SOLUSD",1727678581395,23.776884,157.15,157.09,6.1736]
["bitfinex","SOLUSD",1727678583082,30.140284,157.15,157.09,6.1736]
["bitfinex","SOLUSD",1727678583303,1.5912207,157.14,157.09,6.1736]
["bitfinex","SOLUSD",1727678584199,23.776884,157.15,157.09,6.1736]
["bitfinex","SOLUSD",1727678584399,23.776884,157.15,157.09,7.44657704]
["bitfinex","SOLUSD",1727678585704,1.59106661,157.15,157.1,10.25910402]
["bitfinex","SOLUSD",1727678586880,1.59106803,157.16,157.1,10.25910402]
["bitfinex","SOLUSD",1727678588611,23.776884,157.19,157.12,10.13361402]
["bitfinex","SOLUSD",1727678589300,30.138584,157.19,157.12,10.13361402]
["bitfinex","SOLUSD",1727678592304,30.138584,157.19,157.12,26.55751402]
["bitfinex","SOLUSD",1727678592507,23.776884,157.19,157.13,1.27266564]
["bitfinex","SOLUSD",1727678592806,1.59078229,157.18,157.12,26.55751402]
["bitfinex","SOLUSD",1727678593104,23.776884,157.19,157.12,26.55751402]
["bitfinex","SOLUSD",1727678593607,1.59081347,157.18,157.12,26.55751402]
["bitfinex","SOLUSD",1727678598719,30.138584,157.19,157.14,16.78221402]
["bitfinex","SOLUSD",1727678598720,23.776884,157.19,157.14,16.78221402]
["bitfinex","SOLUSD",1727678599013,23.776884,157.2,157.14,16.78221402]
["bitfinex","SOLUSD",1727678599920,30.138184,157.2,157.14,16.78221402]
["bitfinex","SOLUSD",1727678602313,1.59073829,157.19,157.14,16.78221402]
["bitfinex","SOLUSD",1727678602614,30.138184,157.2,157.14,16.78221402]
["bitfinex","SOLUSD",1727678604415,1.59073677,157.19,157.14,16.78221402]
["bitfinex","SOLUSD",1727678604602,23.776884,157.22,157.14,16.78221402]
["bitfinex","SOLUSD",1727678604914,23.776884,157.2,157.14,16.78221402]
["bitfinex","SOLUSD",1727678605630,23.776884,157.21,157.14,16.78221402]
["bitfinex","SOLUSD",1727678606300,6.3605,157.22,157.16,10.13361402]
["bitfinex","SOLUSD",1727678606701,1.59045892,157.21,157.16,10.13361402]
["bitfinex","SOLUSD",1727678607002,1.59045892,157.21,157.15,0.12549]
["bitfinex","SOLUSD",1727678608414,1.59057814,157.2,157.15,0.12549]
["bitfinex","SOLUSD",1727678608804,1.59057814,157.2,157.14,16.78221402]
["bitfinex","SOLUSD",1727678611108,6.3617,157.19,157.14,6.6486]
["bitfinex","SOLUSD",1727678611415,1.59074217,157.18,157.14,6.6486]
["bitfinex","SOLUSD",1727678612215,1.59074154,157.19,157.14,6.6486]
["bitfinex","SOLUSD",1727678614124,23.776884,157.18,157.14,6.6486]
["bitfinex","SOLUSD",1727678614315,1.59085559,157.17,157.14,6.6486]
["bitfinex","SOLUSD",1727678615229,23.776884,157.21,157.14,6.6486]
["bitfinex","SOLUSD",1727678615538,23.776884,157.19,157.14,6.6486]
["bitfinex","SOLUSD",1727678617021,1.59086273,157.18,157.14,6.6486]
["bitfinex","SOLUSD",1727678619117,23.776884,157.19,157.14,6.6486]
["bitfinex","SOLUSD",1727678619725,1.59086,157.18,157.14,6.6486]
["bitfinex","SOLUSD",1727678620029,23.776884,157.19,157.14,6.6486]
["bitfinex","SOLUSD",1727678620903,1.59085985,157.18,157.14,6.6486]
["bitfinex","SOLUSD",1727678621618,23.776884,157.19,157.14,6.6486]
["bitfinex","SOLUSD",1727678622316,1.59085952,157.18,157.14,6.6486]
["bitfinex","SOLUSD",1727678626114,23.776884,157.19,157.14,6.6486]
["bitfinex","SOLUSD",1727678627426,1.59087861,157.18,157.14,6.6486]
["bitfinex","SOLUSD",1727678633112,23.776884,157.19,157.14,6.6486]
["bitfinex","SOLUSD",1727678634346,1.59073833,157.19,157.14,16.78221402]
["bitfinex","SOLUSD",1727678634841,20.0,157.21,157.14,16.78221402]
["bitfinex","SOLUSD",1727678635055,1.59064694,157.2,157.14,16.78221402]
["bitfinex","SOLUSD",1727678636247,1.59059467,157.21,157.14,16.78221402]
["bitfinex","SOLUSD",1727678636838,23.776884,157.2,157.14,16.78221402]
["bitfinex","SOLUSD",1727678637037,1.59062694,157.19,157.14,16.78221402]
["bitfinex","SOLUSD",1727678638333,7.95252694,157.19,157.14,16.78221402]
["bitfinex","SOLUSD",1727678639537,6.3628,157.17,157.14,6.6486]
["bitfinex","SOLUSD",1727678640634,1.59062694,157.19,157.14,6.6486]
["bitfinex","SOLUSD",1727678640635,6.3633,157.15,157.14,6.6486]
["bitfinex","SOLUSD",1727678641447,1.59070415,157.16,157.1,6.3184]
["bitfinex","SOLUSD",1727678641739,23.776884,157.17,157.1,6.3184]
["bitfinex","SOLUSD",1727678641928,1.59108637,157.16,157.1,6.3184]
["bitfinex","SOLUSD",1727678642340,6.3648,157.12,157.1,6.3184]
["bitfinex","SOLUSD",1727678643053,39.685884,157.15,157.08,16.1063]
["bitfinex","SOLUSD",1727678643231,6.3654,157.1,157.08,16.1063]
["bitfinex","SOLUSD",1727678643420,6.3654,157.1,157.06,6.5531]
["bitfinex","SOLUSD",1727678651442,1.59161069,157.09,157.06,6.5531]
["bitfinex","SOLUSD",1727678652323,1.59161069,157.09,157.04,15.5432]
["bitfinex","SOLUSD",1727678652524,7.95751069,157.09,157.04,15.5432]
["bitfinex","SOLUSD",1727678652722,6.3659,157.09,157.04,15.5432]
["bitfinex","SOLUSD",1727678656147,6.365,157.11,157.05,1.39881013]
["bitfinex","SOLUSD",1727678656531,6.365,157.11,157.05,0.12549]
["bitfinex","SOLUSD",1727678657238,23.776884,157.14,157.05,1.39871059]
["bitfinex","SOLUSD",1727678657752,23.776884,157.14,157.05,0.12549]
["bitfinex","SOLUSD",1727678658050,6.3653,157.1,157.05,0.12549]
["bitfinex","SOLUSD",1727678660646,6.3653,157.1,157.05,1.39871016]
["bitfinex","SOLUSD",1727678660949,6.3653,157.1,157.05,0.12549]
["bitfinex","SOLUSD",1727678663432,6.3653,157.1,157.04,25.67681402]
["bitfinex","SOLUSD",1727678663433,1.59161121,157.09,157.04,15.5432]
["bitfinex","SOLUSD",1727678663848,1.59165701,157.09,157.04,15.5432]
["bitfinex","SOLUSD",1727678664054,7.95745701,157.09,157.04,15.5432]
["bitfinex","SOLUSD",1727678664246,1.59165701,157.09,157.03,10.13361402]
["bitfinex","SOLUSD",1727678664442,6.3662,157.08,157.03,0.12549]
["bitfinex","SOLUSD",1727678665568,1.5917978,157.07,157.02,6.36]
["bitfinex","SOLUSD",1727678665761,6.367,157.06,157.02,6.36]
["bitfinex","SOLUSD",1727678666249,6.367,157.06,157.0,22.98701774]
["bitfinex","SOLUSD",1727678666551,50.70729,157.12,157.0,22.98701774]
["bitfinex","SOLUSD",1727678666853,23.776884,157.06,157.0,22.98701774]
["bitfinex","SOLUSD",1727678667450,6.3667,157.07,157.0,22.98701774]
["bitfinex","SOLUSD",1727678667651,1.59200556,157.06,157.0,22.98701774]
["bitfinex","SOLUSD",1727678667852,6.369,157.01,156.98,1.0845674]
["bitfinex","SOLUSD",1727678668037,43.902374,157.05,156.98,1.0845674]
["bitfinex","SOLUSD",1727678668038,7.96239798,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727678668239,1.59268866,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727678668839,23.776884,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727678669036,23.776884,157.02,156.98,1.0845674]
["bitfinex","SOLUSD",1727678669341,23.776884,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727678669544,23.776884,157.02,156.98,1.0845674]
["bitfinex","SOLUSD",1727678670255,0.12549,157.05,156.98,1.0845674]
["bitfinex","SOLUSD",1727678670256,23.776884,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727678671062,23.776884,157.04,156.98,1.0845674]
["bitfinex","SOLUSD",1727678671063,1.59250049,157.03,157.0,6.3691]
["bitfinex","SOLUSD",1727678671241,23.776884,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727678671445,1.59233904,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727678671657,1.59233904,157.03,157.0,6.3692]
["bitfinex","SOLUSD",1727678671658,23.776884,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1727678671836,1.59243914,157.01,157.0,6.3692]
["bitfinex","SOLUSD",1727678672037,1.59240284,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727678672264,23.776884,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727678672641,23.776884,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727678674139,1.59230789,157.04,156.98,1.0845674]
["bitfinex","SOLUSD",1727678674350,23.776884,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727678675071,1.59232603,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1727678676062,1.59232603,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727678677360,23.776884,157.01,156.98,1.0845674]
["bitfinex","SOLUSD",1727678677562,1.59258389,157.0,156.98,7.4546674]
["bitfinex","SOLUSD",1727678677941,1.59258389,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727678681376,23.776884,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1727678681661,43.902374,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727678683560,1.5924743,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727678683863,23.776884,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727678684168,1.59247164,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1727678684773,43.902374,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727678685250,43.776884,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727678685969,23.776884,157.03,157.01,6.369]
["bitfinex","SOLUSD",1727678686164,25.36929246,157.02,157.01,6.369]
["bitfinex","SOLUSD",1727678686664,23.776884,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727678688948,23.776884,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1727678689178,23.776884,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727678696678,23.776884,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727678696854,23.776884,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1727678697050,1.59245334,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727678697267,23.776884,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1727678697466,1.59243842,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727678697671,23.776884,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1727678697860,1.59243783,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727678699886,25.36932183,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727678700355,23.776884,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727678701204,23.776884,157.01,156.98,1.0845674]
["bitfinex","SOLUSD",1727678701363,25.36966204,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727678701561,23.776884,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727678704067,23.776884,157.0,156.98,7.4545674]
["bitfinex","SOLUSD",1727678705506,25.36960344,157.0,156.98,7.4545674]
["bitfinex","SOLUSD",1727678707887,23.776884,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727678709170,36.2642,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1727678709384,16.2642,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727678710669,23.776884,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1727678712082,23.776884,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1727678714088,6.3698,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727678714301,23.776884,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727678714472,25.36976967,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727678718881,23.776884,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727678731095,23.776884,156.99,156.98,7.4547674]
["bitfinex","SOLUSD",1727678736195,23.776884,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727678737798,23.776884,156.99,156.98,7.4547674]
["bitfinex","SOLUSD",1727678738516,20.0,157.04,156.98,1.0845674]
["bitfinex","SOLUSD",1727678738798,20.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727678739178,1.59255228,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727678740179,23.776884,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727678740388,25.36944161,157.01,157.0,6.3693]
["bitfinex","SOLUSD",1727678740585,23.776884,157.01,157.0,6.3693]
["bitfinex","SOLUSD",1727678741608,16.2642,157.05,157.02,6.3683]
["bitfinex","SOLUSD",1727678741899,23.776884,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727678742604,6.3666,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727678742998,49.70533062,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1727678743182,20.0,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727678743997,23.776884,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1727678745007,23.776884,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727678747109,1.59224713,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727678747298,20.0,157.07,157.04,6.3678]
["bitfinex","SOLUSD",1727678747299,1.59211235,157.06,157.04,6.3678]
["bitfinex","SOLUSD",1727678748389,23.776884,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727678752608,23.776884,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1727678753007,24.027864,157.11,157.04,10.13361402]
["bitfinex","SOLUSD",1727678753186,24.027864,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727678753599,0.12549,157.11,157.04,10.13361402]
["bitfinex","SOLUSD",1727678753802,0.12549,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727678754489,20.12549,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727678755226,23.776884,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727678755588,23.776884,157.1,157.07,10.13361402]
["bitfinex","SOLUSD",1727678755589,1.59181099,157.09,157.07,10.13361402]
["bitfinex","SOLUSD",1727678757512,23.776884,157.1,157.07,10.13361402]
["bitfinex","SOLUSD",1727678757892,1.59168671,157.09,157.07,10.13361402]
["bitfinex","SOLUSD",1727678758096,23.776884,157.08,157.02,6.5579]
["bitfinex","SOLUSD",1727678758298,23.776884,157.08,157.02,16.69151402]
["bitfinex","SOLUSD",1727678758299,1.59187489,157.07,157.02,16.69151402]
["bitfinex","SOLUSD",1727678760591,1.59187489,157.07,157.03,10.13361402]
["bitfinex","SOLUSD",1727678761502,23.776884,157.06,157.03,10.13361402]
["bitfinex","SOLUSD",1727678761811,1.59208261,157.05,157.03,10.13361402]
["bitfinex","SOLUSD",1727678762019,1.59208261,157.05,156.99,6.3492]
["bitfinex","SOLUSD",1727678762205,1.59208261,157.05,157.01,10.13361402]
["bitfinex","SOLUSD",1727678762406,1.59208261,157.05,156.99,6.3492]
["bitfinex","SOLUSD",1727678762614,1.59208261,157.05,157.01,10.13361402]
["bitfinex","SOLUSD",1727678765522,23.776884,157.06,157.03,10.13361402]
["bitfinex","SOLUSD",1727678766719,6.3654,157.1,157.05,10.13361402]
["bitfinex","SOLUSD",1727678766720,23.776884,157.09,157.05,10.13361402]
["bitfinex","SOLUSD",1727678767897,23.776884,157.07,157.05,10.13361402]
["bitfinex","SOLUSD",1727678768102,1.59194426,157.06,156.99,6.3492]
["bitfinex","SOLUSD",1727678768404,1.59194426,157.06,157.01,10.13361402]
["bitfinex","SOLUSD",1727678769924,12.5658,157.12,157.05,10.13361402]
["bitfinex","SOLUSD",1727678770130,12.5658,157.12,157.07,10.13361402]
["bitfinex","SOLUSD",1727678770310,22.0636,157.13,157.07,10.13361402]
["bitfinex","SOLUSD",1727678770522,15.6995,157.13,157.07,10.13361402]
["bitfinex","SOLUSD",1727678771031,6.3634,157.15,157.09,10.13361402]
["bitfinex","SOLUSD",1727678771836,20.0,157.14,157.09,10.13361402]
["bitfinex","SOLUSD",1727678772029,20.0,157.15,157.09,10.13361402]
["bitfinex","SOLUSD",1727678772700,1.59133694,157.14,157.09,10.13361402]
["bitfinex","SOLUSD",1727678772922,7.95503694,157.14,157.09,10.13361402]
["bitfinex","SOLUSD",1727678773325,1.59133694,157.14,157.09,10.13361402]
["bitfinex","SOLUSD",1727678773704,23.776884,157.13,157.09,10.13361402]
["bitfinex","SOLUSD",1727678773925,1.59132517,157.12,157.09,10.13361402]
["bitfinex","SOLUSD",1727678777033,1.59132304,157.13,157.09,10.13361402]
["bitfinex","SOLUSD",1727678777223,23.776884,157.15,157.11,10.13361402]
["bitfinex","SOLUSD",1727678777425,23.776884,157.16,157.11,10.13361402]
["bitfinex","SOLUSD",1727678777619,15.9546,157.17,157.11,10.13361402]
["bitfinex","SOLUSD",1727678777819,6.3624,157.18,157.11,10.13361402]
["bitfinex","SOLUSD",1727678778133,1.59103793,157.17,157.11,10.13361402]
["bitfinex","SOLUSD",1727678779231,23.776884,157.16,157.11,10.13361402]
["bitfinex","SOLUSD",1727678779410,1.5910418,157.15,157.11,10.13361402]
["bitfinex","SOLUSD",1727678779619,1.5910418,157.15,157.1,10.13361402]
["bitfinex","SOLUSD",1727678779923,23.776884,157.17,157.11,1.27289169]
["bitfinex","SOLUSD",1727678780126,1.59108019,157.16,157.1,10.13361402]
["bitfinex","SOLUSD",1727678780428,23.776884,157.17,157.07,0.25098]
["bitfinex","SOLUSD",1727678780429,23.776884,157.17,157.12,10.13361402]
["bitfinex","SOLUSD",1727678781116,23.776884,157.15,157.06,15.4302]
["bitfinex","SOLUSD",1727678781343,1.59117171,157.14,157.1,10.13361402]
["bitfinex","SOLUSD",1727678781531,23.776884,157.15,157.1,10.13361402]
["bitfinex","SOLUSD",1727678781716,23.776884,157.16,157.1,10.13361402]
["bitfinex","SOLUSD",1727678782232,25.36796072,157.16,157.12,10.13361402]
["bitfinex","SOLUSD",1727678782936,1.59101431,157.15,157.12,10.13361402]
["bitfinex","SOLUSD",1727678783108,1.59101431,157.15,157.07,0.25098]
["bitfinex","SOLUSD",1727678783312,1.59101431,157.15,157.09,10.13361402]
["bitfinex","SOLUSD",1727678787138,23.776884,157.16,157.11,10.13361402]
["bitfinex","SOLUSD",1727678787321,23.776884,157.17,157.11,10.13361402]
["bitfinex","SOLUSD",1727678788040,43.776884,157.18,157.11,10.13361402]
["bitfinex","SOLUSD",1727678788534,50.139084,157.18,157.11,10.13361402]
["bitfinex","SOLUSD",1727678789340,23.776884,157.16,157.11,10.13361402]
["bitfinex","SOLUSD",1727678789541,1.59100425,157.15,157.1,6.5468]
["bitfinex","SOLUSD",1727678789837,1.59104649,157.14,157.1,10.13361402]
["bitfinex","SOLUSD",1727678790039,1.59104649,157.14,157.08,10.13361402]
["bitfinex","SOLUSD",1727678790914,1.59121003,157.13,157.08,10.13361402]
["bitfinex","SOLUSD",1727678791115,23.776884,157.14,157.08,10.13361402]
["bitfinex","SOLUSD",1727678791431,1.59121009,157.13,157.08,10.13361402]
["bitfinex","SOLUSD",1727678798127,23.776884,157.14,157.1,10.13361402]
["bitfinex","SOLUSD",1727678798323,23.776884,157.15,157.1,10.13361402]
["bitfinex","SOLUSD",1727678798518,1.59120898,157.14,157.1,10.13361402]
["bitfinex","SOLUSD",1727678801541,23.776884,157.15,157.1,10.13361402]
["bitfinex","SOLUSD",1727678802135,23.776884,157.16,157.1,10.13361402]
["bitfinex","SOLUSD",1727678803548,23.776884,157.14,157.1,10.13361402]
["bitfinex","SOLUSD",1727678803725,1.59120161,157.13,157.1,10.13361402]
["bitfinex","SOLUSD",1727678804139,23.776884,157.16,157.1,10.13361402]
["bitfinex","SOLUSD",1727678804644,23.776884,157.14,157.1,10.13361402]
["bitfinex","SOLUSD",1727678805947,23.776884,157.17,157.1,10.13361402]
["bitfinex","SOLUSD",1727678806344,23.776884,157.17,157.12,10.13361402]
["bitfinex","SOLUSD",1727678807465,6.3614,157.2,157.12,10.13361402]
["bitfinex","SOLUSD",1727678807646,6.3614,157.2,157.12,11.40633185]
["bitfinex","SOLUSD",1727678808740,31.7294859,157.19,157.12,10.13361402]
["bitfinex","SOLUSD",1727678809569,31.7294859,157.19,157.11,21.9708]
["bitfinex","SOLUSD",1727678809862,31.7294859,157.19,157.11,32.10441402]
["bitfinex","SOLUSD",1727678816567,31.7294859,157.19,157.12,4.25355354]
["bitfinex","SOLUSD",1727678816865,31.7294859,157.19,157.11,32.10441402]
["bitfinex","SOLUSD",1727678817468,31.7294859,157.19,157.12,4.25396773]
["bitfinex","SOLUSD",1727678817762,31.7294859,157.19,157.11,32.10441402]
["bitfinex","SOLUSD",1727678818062,23.776884,157.19,157.15,10.13361402]
["bitfinex","SOLUSD",1727678819045,23.776884,157.19,157.13,10.13361402]
["bitfinex","SOLUSD",1727678819259,1.59081427,157.18,157.13,10.13361402]
["bitfinex","SOLUSD",1727678819458,23.776884,157.17,157.11,32.10441402]
["bitfinex","SOLUSD",1727678819672,23.776884,157.17,157.12,4.25430229]
["bitfinex","SOLUSD",1727678819673,1.59090242,157.16,157.12,4.25430229]
["bitfinex","SOLUSD",1727678819849,1.59090242,157.16,157.11,32.10441402]
["bitfinex","SOLUSD",1727678820045,1.59090242,157.16,157.12,4.2543889]
["bitfinex","SOLUSD",1727678820264,1.59090242,157.16,157.11,32.10441402]
["bitfinex","SOLUSD",1727678820467,1.59090242,157.16,157.12,4.25473748]
["bitfinex","SOLUSD",1727678820763,1.59090242,157.16,157.11,32.10441402]
["bitfinex","SOLUSD",1727678820964,1.59090242,157.16,157.12,4.25472959]
["bitfinex","SOLUSD",1727678821166,1.59090242,157.16,157.11,32.10441402]
["bitfinex","SOLUSD",1727678821364,23.776884,157.18,157.12,4.25524237]
["bitfinex","SOLUSD",1727678821566,23.776884,157.16,157.11,32.10441402]
["bitfinex","SOLUSD",1727678821762,1.59096724,157.15,157.12,4.25514927]
["bitfinex","SOLUSD",1727678822069,23.776884,157.17,157.11,32.10441402]
["bitfinex","SOLUSD",1727678822252,23.776884,157.17,157.12,4.25584626]
["bitfinex","SOLUSD",1727678822452,23.776884,157.17,157.11,32.10441402]
["bitfinex","SOLUSD",1727678822660,1.59096484,157.16,157.12,4.25582038]
["bitfinex","SOLUSD",1727678822866,1.59096484,157.16,157.11,32.10441402]
["bitfinex","SOLUSD",1727678823169,1.59096484,157.16,157.12,4.25582147]
["bitfinex","SOLUSD",1727678823381,1.59096484,157.16,157.11,32.10441402]
["bitfinex","SOLUSD",1727678823563,23.776884,157.18,157.13,10.13361402]
["bitfinex","SOLUSD",1727678824668,23.776884,157.16,157.13,10.13361402]
["bitfinex","SOLUSD",1727678824875,1.59096597,157.15,157.13,10.13361402]
["bitfinex","SOLUSD",1727678825168,1.59096597,157.15,157.11,21.9708]
["bitfinex","SOLUSD",1727678825169,1.59096597,157.15,157.11,32.10441402]
["bitfinex","SOLUSD",1727678825374,1.59096597,157.15,157.12,4.25565386]
["bitfinex","SOLUSD",1727678825556,23.776884,157.14,157.07,22.7275]
["bitfinex","SOLUSD",1727678825762,1.59120146,157.13,157.08,4.25579635]
["bitfinex","SOLUSD",1727678825964,1.59120146,157.13,157.09,4.25579635]
["bitfinex","SOLUSD",1727678826271,1.59120146,157.13,157.1,4.25579635]
["bitfinex","SOLUSD",1727678826479,1.59120146,157.13,157.11,4.25579635]
["bitfinex","SOLUSD",1727678826652,1.59120146,157.13,157.1,10.13361402]
["bitfinex","SOLUSD",1727678826850,1.59120146,157.13,157.11,4.2560868]
["bitfinex","SOLUSD",1727678827051,1.59120146,157.13,157.1,10.13361402]
["bitfinex","SOLUSD",1727678827554,1.59120146,157.13,157.11,4.25602727]
["bitfinex","SOLUSD",1727678827755,1.59120146,157.13,157.1,10.13361402]
["bitfinex","SOLUSD",1727678828167,1.59120146,157.13,157.11,4.25610321]
["bitfinex","SOLUSD",1727678828371,1.59120146,157.13,157.1,10.13361402]
["bitfinex","SOLUSD",1727678828569,1.59120146,157.13,157.11,4.25612311]
["bitfinex","SOLUSD",1727678828763,1.59120146,157.13,157.1,10.13361402]
["bitfinex","SOLUSD",1727678828970,1.59120146,157.13,157.11,4.25623896]
["bitfinex","SOLUSD",1727678829270,1.59120146,157.13,157.1,10.13361402]
["bitfinex","SOLUSD",1727678829475,1.59120146,157.13,157.11,4.25615369]
["bitfinex","SOLUSD",1727678829668,1.59120146,157.13,157.1,10.13361402]
["bitfinex","SOLUSD",1727678829867,1.59120146,157.13,157.11,4.25615018]
["bitfinex","SOLUSD",1727678830070,1.59120146,157.13,157.1,10.13361402]
["bitfinex","SOLUSD",1727678830263,1.59120146,157.13,157.11,4.25615018]
["bitfinex","SOLUSD",1727678830490,1.59120146,157.13,157.1,10.13361402]
["bitfinex","SOLUSD",1727678830653,23.776884,157.14,157.12,10.13361402]
["bitfinex","SOLUSD",1727678830849,23.776884,157.17,157.12,10.13361402]
["bitfinex","SOLUSD",1727678831283,23.776884,157.18,157.12,10.13361402]
["bitfinex","SOLUSD",1727678831460,6.3618,157.19,157.12,10.13361402]
["bitfinex","SOLUSD",1727678831655,6.3618,157.19,157.14,10.13361402]
["bitfinex","SOLUSD",1727678832569,3.32257684,157.22,157.14,10.13361402]
["bitfinex","SOLUSD",1727678832570,0.12549,157.21,157.14,10.13361402]
["bitfinex","SOLUSD",1727678832770,6.3614,157.2,157.14,10.13361402]
["bitfinex","SOLUSD",1727678833182,1.59084108,157.19,157.14,10.13361402]
["bitfinex","SOLUSD",1727678834284,23.776884,157.18,157.14,10.13361402]
["bitfinex","SOLUSD",1727678834460,1.59084591,157.17,157.14,10.13361402]
["bitfinex","SOLUSD",1727678834980,23.776884,157.16,157.13,4.25487671]
["bitfinex","SOLUSD",1727678835281,1.5909678,157.15,157.12,33.02201402]
["bitfinex","SOLUSD",1727678835488,1.5909678,157.15,157.13,4.25470005]
["bitfinex","SOLUSD",1727678835779,1.5909678,157.15,157.12,33.02201402]
["bitfinex","SOLUSD",1727678836082,23.776884,157.16,157.13,4.25470072]
["bitfinex","SOLUSD",1727678836290,23.776884,157.17,157.12,33.02201402]
["bitfinex","SOLUSD",1727678836880,1.59096396,157.16,157.12,33.02201402]
["bitfinex","SOLUSD",1727678837289,23.776884,157.15,157.08,22.0208]
["bitfinex","SOLUSD",1727678837482,1.59113044,157.14,157.09,10.13361402]
["bitfinex","SOLUSD",1727678841556,23.776884,157.13,157.08,22.0208]
["bitfinex","SOLUSD",1727678841775,1.59134415,157.12,157.08,32.15441402]
["bitfinex","SOLUSD",1727678842681,1.59134415,157.12,157.05,0.12549]
["bitfinex","SOLUSD",1727678842984,1.59134415,157.12,157.07,10.13361402]
["bitfinex","SOLUSD",1727678843360,23.776884,157.14,157.09,10.13361402]
["bitfinex","SOLUSD",1727678843557,23.776884,157.15,157.09,10.13361402]
["bitfinex","SOLUSD",1727678844179,22.0578,157.18,157.11,10.13361402]
["bitfinex","SOLUSD",1727678844374,23.776884,157.17,157.11,10.13361402]
["bitfinex","SOLUSD",1727678845788,23.776884,157.15,157.11,10.13361402]
["bitfinex","SOLUSD",1727678845974,1.59106572,157.16,157.11,10.13361402]
["bitfinex","SOLUSD",1727678845975,23.776884,157.17,157.11,10.13361402]
["bitfinex","SOLUSD",1727678846899,23.776884,157.15,157.11,10.13361402]
["bitfinex","SOLUSD",1727678847189,1.59107128,157.16,157.11,10.13361402]
["bitfinex","SOLUSD",1727678847360,1.59107106,157.15,157.11,10.13361402]
["bitfinex","SOLUSD",1727678848280,1.59107189,157.16,157.11,10.13361402]
["bitfinex","SOLUSD",1727678848481,23.776884,157.15,157.11,10.13361402]
["bitfinex","SOLUSD",1727678848673,1.59107214,157.14,157.11,10.13361402]
["bitfinex","SOLUSD",1727678851178,23.776884,157.13,157.09,21.5729]
["bitfinex","SOLUSD",1727678851498,23.776884,157.13,157.05,21.668]
["bitfinex","SOLUSD",1727678851499,1.59136776,157.12,157.05,21.668]
["bitfinex","SOLUSD",1727678851671,1.59136776,157.12,157.06,10.13361402]
["bitfinex","SOLUSD",1727678852777,23.776884,157.11,157.05,31.80161402]
["bitfinex","SOLUSD",1727678852981,1.5915306,157.1,157.05,31.80161402]
["bitfinex","SOLUSD",1727678854693,1.5915306,157.1,157.05,21.668]
["bitfinex","SOLUSD",1727678854868,1.5915306,157.1,157.06,10.13361402]
["bitfinex","SOLUSD",1727678859685,23.776884,157.12,157.06,10.13361402]
["bitfinex","SOLUSD",1727678860608,1.59153972,157.11,157.06,10.13361402]
["bitfinex","SOLUSD",1727678861596,23.776884,157.1,157.06,10.13361402]
["bitfinex","SOLUSD",1727678861794,1.59166185,157.09,157.05,21.668]
["bitfinex","SOLUSD",1727678862887,23.776884,157.1,157.06,10.13361402]
["bitfinex","SOLUSD",1727678864904,1.59160789,157.09,157.06,10.13361402]
["bitfinex","SOLUSD",1727678865303,1.59160789,157.09,157.05,31.80161402]
["bitfinex","SOLUSD",1727678867381,1.59160789,157.09,157.05,21.668]
["bitfinex","SOLUSD",1727678867580,23.776884,157.08,157.03,10.13361402]
["bitfinex","SOLUSD",1727678867898,23.776884,157.08,157.01,32.11061402]
["bitfinex","SOLUSD",1727678867899,1.59179022,157.07,157.01,32.11061402]
["bitfinex","SOLUSD",1727678869485,23.776884,157.06,157.01,21.977]
["bitfinex","SOLUSD",1727678869679,1.59209611,157.05,157.01,21.977]
["bitfinex","SOLUSD",1727678870004,23.776884,157.04,156.98,11.21818142]
["bitfinex","SOLUSD",1727678870206,1.59218451,157.03,156.98,11.21818142]
["bitfinex","SOLUSD",1727678871099,25.36906851,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1727678871304,25.36906851,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727678871503,1.59226699,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1727678872082,23.776884,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1727678876299,23.776884,157.03,157.02,14.29701202]
["bitfinex","SOLUSD",1727678877104,23.776884,157.03,157.02,14.29729191]
["bitfinex","SOLUSD",1727678877305,23.776884,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1727678878984,1.59226158,157.05,156.98,1.0845674]
["bitfinex","SOLUSD",1727678878985,23.776884,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727678879199,1.59237696,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727678880221,23.776884,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1727678881893,20.25098,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1727678882099,23.776884,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727678882411,23.776884,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1727678882615,25.36915679,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1727678883009,16.4981,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727678883215,23.776884,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727678883422,16.4981,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727678884698,23.776884,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727678885704,20.0,157.11,157.02,10.13361402]
["bitfinex","SOLUSD",1727678885909,6.3649,157.11,157.04,10.13361402]
["bitfinex","SOLUSD",1727678886117,22.0487,157.12,157.04,10.13361402]
["bitfinex","SOLUSD",1727678886320,1.59174339,157.1,157.04,10.13361402]
["bitfinex","SOLUSD",1727678887510,23.776884,157.09,157.04,10.13361402]
["bitfinex","SOLUSD",1727678887707,1.59171092,157.08,157.04,10.13361402]
["bitfinex","SOLUSD",1727678888610,1.59171092,157.08,157.02,10.13361402]
["bitfinex","SOLUSD",1727678889714,23.776884,157.09,157.02,10.13361402]
["bitfinex","SOLUSD",1727678890228,1.59185045,157.08,157.03,10.13361402]
["bitfinex","SOLUSD",1727678891103,23.776884,157.1,157.03,10.13361402]
["bitfinex","SOLUSD",1727678891508,1.59185113,157.09,157.03,10.13361402]
["bitfinex","SOLUSD",1727678891711,23.776884,157.08,157.03,10.13361402]
["bitfinex","SOLUSD",1727678891919,1.59185118,157.07,157.03,10.13361402]
["bitfinex","SOLUSD",1727678892100,23.776884,157.08,157.03,10.13361402]
["bitfinex","SOLUSD",1727678892305,1.59185377,157.07,157.03,10.13361402]
["bitfinex","SOLUSD",1727678895122,1.59185177,157.1,157.03,10.13361402]
["bitfinex","SOLUSD",1727678895328,1.59185177,157.1,157.05,10.13361402]
["bitfinex","SOLUSD",1727678896225,1.59166067,157.09,157.05,10.13361402]
["bitfinex","SOLUSD",1727678896430,23.776884,157.1,157.05,10.13361402]
["bitfinex","SOLUSD",1727678896624,1.59166116,157.09,157.05,10.13361402]
["bitfinex","SOLUSD",1727678898107,23.776884,157.08,157.03,10.13361402]
["bitfinex","SOLUSD",1727678898334,1.59189135,157.07,157.03,10.13361402]
["bitfinex","SOLUSD",1727678901028,23.776884,157.08,157.03,10.13361402]
["bitfinex","SOLUSD",1727678901327,23.776884,157.1,157.03,10.13361402]
["bitfinex","SOLUSD",1727678904416,23.776884,157.1,157.05,10.13361402]
["bitfinex","SOLUSD",1727678904609,6.3642,157.13,157.07,10.13361402]
["bitfinex","SOLUSD",1727678904816,21.7901,157.16,157.07,10.13361402]
["bitfinex","SOLUSD",1727678905025,15.4271,157.16,157.07,10.13361402]
["bitfinex","SOLUSD",1727678905223,6.3637,157.14,157.07,10.13361402]
["bitfinex","SOLUSD",1727678905537,1.59154646,157.13,157.07,10.13361402]
["bitfinex","SOLUSD",1727678906143,23.776884,157.12,157.07,10.13361402]
["bitfinex","SOLUSD",1727678906338,1.59154473,157.11,157.07,10.13361402]
["bitfinex","SOLUSD",1727678907742,23.776884,157.13,157.07,10.13361402]
["bitfinex","SOLUSD",1727678911746,21.7901,157.16,157.09,10.13361402]
["bitfinex","SOLUSD",1727678912042,6.363,157.16,157.11,10.13361402]
["bitfinex","SOLUSD",1727678913254,23.776884,157.15,157.11,10.13361402]
["bitfinex","SOLUSD",1727678915046,1.59124097,157.14,157.11,10.13361402]
["bitfinex","SOLUSD",1727678915341,23.776884,157.13,157.08,10.13361402]
["bitfinex","SOLUSD",1727678915725,23.776884,157.14,157.08,10.13361402]
["bitfinex","SOLUSD",1727678916535,23.776884,157.15,157.1,10.13361402]
["bitfinex","SOLUSD",1727678919251,1.59124138,157.14,157.1,10.13361402]
["bitfinex","SOLUSD",1727678922752,30.141284,157.13,157.05,6.4012]
["bitfinex","SOLUSD",1727678923053,23.776884,157.11,157.05,16.53481402]
["bitfinex","SOLUSD",1727678923273,1.59154085,157.1,157.05,16.53481402]
["bitfinex","SOLUSD",1727678923469,23.776884,157.11,157.05,16.53481402]
["bitfinex","SOLUSD",1727678923752,1.59153705,157.1,157.05,16.53481402]
["bitfinex","SOLUSD",1727678923959,23.776884,157.11,157.05,16.53481402]
["bitfinex","SOLUSD",1727678924257,1.59153733,157.1,157.05,16.53481402]
["bitfinex","SOLUSD",1727678924453,30.141284,157.13,157.05,16.53481402]
["bitfinex","SOLUSD",1727678924454,23.776884,157.11,157.05,16.53481402]
["bitfinex","SOLUSD",1727678924754,1.59153772,157.1,157.05,16.53481402]
["bitfinex","SOLUSD",1727678924956,23.776884,157.11,157.05,16.53481402]
["bitfinex","SOLUSD",1727678925135,1.5915508,157.1,157.05,16.53481402]
["bitfinex","SOLUSD",1727678925333,23.776884,157.11,157.05,16.53481402]
["bitfinex","SOLUSD",1727678925656,1.59155014,157.1,157.05,16.53481402]
["bitfinex","SOLUSD",1727678925844,23.776884,157.11,157.05,16.53481402]
["bitfinex","SOLUSD",1727678926043,1.59155067,157.1,157.05,16.53481402]
["bitfinex","SOLUSD",1727678926250,23.776884,157.11,157.05,16.53481402]
["bitfinex","SOLUSD",1727678926441,1.59155036,157.1,157.05,16.53481402]
["bitfinex","SOLUSD",1727678928759,23.776884,157.12,157.07,10.13361402]
["bitfinex","SOLUSD",1727678930785,1.59152971,157.11,157.07,10.13361402]
["bitfinex","SOLUSD",1727678932151,1.59152971,157.11,157.05,6.4012]
["bitfinex","SOLUSD",1727678932460,1.59152971,157.11,157.05,16.53481402]
["bitfinex","SOLUSD",1727678935241,23.776884,157.1,157.05,6.4012]
["bitfinex","SOLUSD",1727678935467,23.776884,157.08,157.0,29.04556201]
["bitfinex","SOLUSD",1727678935641,1.59198181,157.07,157.0,32.54841402]
["bitfinex","SOLUSD",1727678936863,23.776884,157.06,157.0,32.54841402]
["bitfinex","SOLUSD",1727678937067,6.3658,157.09,157.02,10.13361402]
["bitfinex","SOLUSD",1727678937266,23.776884,157.08,157.02,10.13361402]
["bitfinex","SOLUSD",1727678937855,23.776884,157.09,157.02,10.13361402]
["bitfinex","SOLUSD",1727678940147,23.776884,157.07,157.02,10.13361402]
["bitfinex","SOLUSD",1727678940351,1.59192159,157.06,157.02,10.13361402]
["bitfinex","SOLUSD",1727678940570,30.142684,157.09,157.0,22.4148]
["bitfinex","SOLUSD",1727678940571,23.776884,157.07,157.0,32.54841402]
["bitfinex","SOLUSD",1727678940746,1.5920412,157.06,157.0,32.54841402]
["bitfinex","SOLUSD",1727678942677,23.776884,157.08,157.02,10.13361402]
["bitfinex","SOLUSD",1727678942868,23.776884,157.09,157.02,10.13361402]
["bitfinex","SOLUSD",1727678943384,6.365,157.11,157.04,10.13361402]
["bitfinex","SOLUSD",1727678943759,1.59178735,157.1,157.04,10.13361402]
["bitfinex","SOLUSD",1727678944765,23.776884,157.09,157.04,10.13361402]
["bitfinex","SOLUSD",1727678944973,1.59179139,157.08,157.02,10.13361402]
["bitfinex","SOLUSD",1727678946388,23.776884,157.1,157.02,10.13361402]
["bitfinex","SOLUSD",1727678947270,1.59178658,157.09,157.02,10.13361402]
["bitfinex","SOLUSD",1727678947778,23.776884,157.08,157.02,10.13361402]
["bitfinex","SOLUSD",1727678947968,1.59181204,157.07,157.02,10.13361402]
["bitfinex","SOLUSD",1727678949658,23.776884,157.08,157.02,10.13361402]
["bitfinex","SOLUSD",1727678949659,6.3653,157.1,157.02,10.13361402]
["bitfinex","SOLUSD",1727678949868,23.776884,157.09,157.02,10.13361402]
["bitfinex","SOLUSD",1727678950568,1.59180831,157.08,157.02,10.13361402]
["bitfinex","SOLUSD",1727678955886,23.776884,157.09,157.02,10.13361402]
["bitfinex","SOLUSD",1727678957672,1.59178689,157.08,157.02,10.13361402]
["bitfinex","SOLUSD",1727678958086,1.59178689,157.08,157.01,10.38459402]
["bitfinex","SOLUSD",1727678958570,1.59178689,157.08,157.02,4.57742957]
["bitfinex","SOLUSD",1727678958793,23.776884,157.07,157.03,4.57742871]
["bitfinex","SOLUSD",1727678959000,1.5920688,157.06,157.03,4.57742871]
["bitfinex","SOLUSD",1727678959204,1.5920688,157.06,157.04,4.57742871]
["bitfinex","SOLUSD",1727678959373,1.5920688,157.06,157.0,22.4148]
["bitfinex","SOLUSD",1727678960078,1.5920688,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727678963494,23.776884,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727678963700,1.59224077,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727678964195,1.59224077,157.04,156.98,11.21818142]
["bitfinex","SOLUSD",1727678964196,23.776884,157.03,156.98,1.0845674]
["bitfinex","SOLUSD",1727678964497,1.59241465,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727678964871,1.59241465,157.02,156.98,1.0845674]
["bitfinex","SOLUSD",1727678965076,23.776884,157.01,156.98,7.4547674]
["bitfinex","SOLUSD",1727678965297,1.59258678,157.0,156.98,7.4547674]
["bitfinex","SOLUSD",1727678966584,1.59258678,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727678966987,23.776884,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727678967587,25.3698107,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727678968677,23.776884,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727678970979,23.776884,156.99,156.98,7.4547674]
["bitfinex","SOLUSD",1727678971903,6.3686,157.02,156.98,7.4547674]
["bitfinex","SOLUSD",1727678972108,23.776884,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727678972583,23.776884,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727678972985,1.59254052,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727678973198,23.776884,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1727678973404,1.59254954,157.0,156.99,6.3697]
["bitfinex","SOLUSD",1727678973707,23.776884,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1727678973894,1.59254802,157.0,156.99,6.3697]
["bitfinex","SOLUSD",1727678975007,23.776884,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727678975207,16.6203,157.05,156.98,1.0845674]
["bitfinex","SOLUSD",1727678975503,6.3494,157.07,156.98,1.0845674]
["bitfinex","SOLUSD",1727678975504,26.3666,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1727678976515,26.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727678977205,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727678977392,1.59219007,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727678977601,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727678977785,23.776884,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727678978012,23.776884,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727678978206,23.776884,157.07,157.0,10.13361402]
["bitfinex","SOLUSD",1727678978207,23.776884,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727678979499,23.776884,157.07,157.0,10.13361402]
["bitfinex","SOLUSD",1727678979709,23.776884,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727678979903,1.59214435,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1727678980102,23.776884,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727678981889,23.776884,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727678983014,1.59214275,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727678983789,23.776884,157.06,157.0,10.13361402]
["bitfinex","SOLUSD",1727678984010,23.776884,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1727678984697,1.59217619,157.05,157.03,6.3682]
["bitfinex","SOLUSD",1727678985300,23.776884,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1727678985507,1.59212338,157.05,157.03,6.3682]
["bitfinex","SOLUSD",1727678990216,23.776884,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1727678990404,23.776884,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1727678990820,23.776884,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727678991302,23.776884,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727678991508,23.776884,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727678991704,1.59200678,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1727678992721,1.59200678,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727678995602,23.776884,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727678995909,1.59214325,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727679005954,23.776884,157.03,156.98,17.5899674]
["bitfinex","SOLUSD",1727679006131,23.776884,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727679006132,1.59241299,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727679007229,23.776884,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727679007433,1.59239464,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727679009154,1.59241103,157.02,157.01,6.369]
["bitfinex","SOLUSD",1727679009330,1.59228525,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727679009961,1.59228525,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727679010531,23.776884,157.04,157.02,6.3684]
["bitfinex","SOLUSD",1727679010729,1.59227562,157.03,157.02,6.3684]
["bitfinex","SOLUSD",1727679012642,23.776884,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727679012840,25.36914986,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727679015151,23.776884,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727679015473,1.59226856,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1727679015767,1.59226856,157.04,156.98,1.0845674]
["bitfinex","SOLUSD",1727679015768,23.776884,157.03,156.98,1.0845674]
["bitfinex","SOLUSD",1727679015971,1.59247757,157.02,156.99,6.3696]
["bitfinex","SOLUSD",1727679016138,1.59247757,157.02,156.98,1.0845674]
["bitfinex","SOLUSD",1727679016334,23.776884,157.01,156.98,7.4544674]
["bitfinex","SOLUSD",1727679016534,1.5925466,157.0,156.98,7.4544674]
["bitfinex","SOLUSD",1727679017153,1.5925466,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727679017363,1.5925466,157.0,156.98,7.4543674]
["bitfinex","SOLUSD",1727679017658,1.5925466,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727679018289,23.776884,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1727679018865,44.027864,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727679019356,44.027864,157.05,157.01,4.58543226]
["bitfinex","SOLUSD",1727679019544,44.027864,157.05,157.02,4.58543226]
["bitfinex","SOLUSD",1727679019872,50.395264,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727679020448,23.776884,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727679020659,1.59245405,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727679021044,1.59245405,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727679021244,1.59245405,157.02,156.98,1.0845674]
["bitfinex","SOLUSD",1727679021463,23.776884,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727679022146,23.776884,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727679022555,20.0,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727679022866,1.5921997,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727679023980,23.776884,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727679024163,1.59221931,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1727679025071,1.59221931,157.03,156.99,10.13361402]
["bitfinex","SOLUSD",1727679025373,1.59221931,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727679029474,23.776884,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727679030576,1.59234186,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727679031376,23.776884,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727679032257,1.59234323,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1727679033877,1.59234323,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727679034072,23.776884,157.02,156.98,7.4544674]
["bitfinex","SOLUSD",1727679034259,1.59251348,157.01,156.98,7.4544674]
["bitfinex","SOLUSD",1727679038099,1.59251348,157.01,156.98,1.0845674]
["bitfinex","SOLUSD",1727679038274,1.59251348,157.01,156.99,6.3696]
["bitfinex","SOLUSD",1727679038598,20.0,157.08,156.98,11.21818142]
["bitfinex","SOLUSD",1727679038929,20.0,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727679039868,6.367,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727679040297,23.776884,157.05,157.02,6.3682]
["bitfinex","SOLUSD",1727679040797,23.776884,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727679043081,23.776884,157.06,157.0,10.13361402]
["bitfinex","SOLUSD",1727679043287,23.776884,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727679044205,1.59208018,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727679045303,1.59208018,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727679046378,23.776884,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727679047006,23.776884,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727679047383,23.776884,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727679047595,23.776884,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727679049695,1.59202959,157.06,157.03,6.368]
["bitfinex","SOLUSD",1727679057104,30.143584,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727679057302,23.776884,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727679057498,38.04949182,157.13,157.02,10.13361402]
["bitfinex","SOLUSD",1727679057499,6.3654,157.1,157.03,1.27353724]
["bitfinex","SOLUSD",1727679057713,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727679057898,1.59174727,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727679058100,1.59174727,157.09,157.03,6.2449]
["bitfinex","SOLUSD",1727679058305,7.95774727,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727679058539,6.3663,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727679058701,1.59193271,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727679058903,1.59193271,157.07,157.03,6.2449]
["bitfinex","SOLUSD",1727679059100,1.59193271,157.07,157.0,10.13361402]
["bitfinex","SOLUSD",1727679059515,23.776884,157.06,157.0,10.13361402]
["bitfinex","SOLUSD",1727679059719,1.59214442,157.05,157.0,10.13361402]
["bitfinex","SOLUSD",1727679060016,1.59214442,157.05,156.99,22.7539]
["bitfinex","SOLUSD",1727679060997,30.144084,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727679061308,1.59216903,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727679061799,7.95956903,157.05,156.99,22.7539]
["bitfinex","SOLUSD",1727679062007,23.776884,157.04,156.99,22.7539]
["bitfinex","SOLUSD",1727679062198,1.59230767,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727679063322,23.776884,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727679063503,23.776884,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727679065404,1.5921805,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727679067925,1.5921805,157.04,156.99,6.4193]
["bitfinex","SOLUSD",1727679068120,23.776884,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727679068416,1.59233618,157.02,157.01,6.369]
["bitfinex","SOLUSD",1727679068626,23.776884,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727679069216,1.59231119,157.03,157.01,6.369]
["bitfinex","SOLUSD",1727679069517,23.776884,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727679070120,1.59231362,157.03,157.01,6.369]
["bitfinex","SOLUSD",1727679070304,23.776884,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727679071212,1.59231566,157.03,157.01,6.369]
["bitfinex","SOLUSD",1727679071823,23.776884,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727679073632,1.59230732,157.03,157.01,6.369]
["bitfinex","SOLUSD",1727679075223,1.59230732,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727679075426,23.776884,157.02,156.98,1.0845674]
["bitfinex","SOLUSD",1727679075726,1.59246078,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1727679076321,23.776884,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727679076701,23.776884,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727679076920,23.776884,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727679079023,23.776884,157.04,157.02,6.3682]
["bitfinex","SOLUSD",1727679079218,23.776884,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727679080215,1.59219297,157.05,157.02,6.3682]
["bitfinex","SOLUSD",1727679087431,30.144984,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727679087629,23.776884,157.02,156.98,1.0845674]
["bitfinex","SOLUSD",1727679087937,1.59246452,157.03,157.0,6.3692]
["bitfinex","SOLUSD",1727679087938,23.776884,157.03,157.0,6.3692]
["bitfinex","SOLUSD",1727679089435,1.5924314,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1727679092844,23.776884,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1727679093047,1.59253886,157.0,156.99,6.3697]
["bitfinex","SOLUSD",1727679093729,1.59253886,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727679093730,23.776884,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679100432,30.146684,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679102738,30.397664,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679102947,50.397664,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679109059,30.397664,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679109353,43.776884,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679109659,20.0,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679110357,22.3236,157.03,156.98,7.4547674]
["bitfinex","SOLUSD",1727679110842,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727679112359,23.776884,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727679113179,23.776884,157.03,156.98,1.0845674]
["bitfinex","SOLUSD",1727679113180,23.776884,157.01,156.98,1.0845674]
["bitfinex","SOLUSD",1727679113368,1.59262573,157.0,156.98,7.4547674]
["bitfinex","SOLUSD",1727679113657,1.59262573,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727679114957,23.776884,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679116160,30.397664,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679123850,31.99071498,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679125571,51.99071498,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679125989,50.397664,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679128362,26.3698,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679129665,50.397664,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679133468,50.146684,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679140195,50.272174,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679140503,50.397664,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679142174,51.99080543,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679143395,71.14080543,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679147212,5.32257684,157.05,156.98,1.0845674]
["bitfinex","SOLUSD",1727679147213,3.32257684,157.13,156.98,7.6545674]
["bitfinex","SOLUSD",1727679147501,1.1092156,157.1,157.02,15.9211]
["bitfinex","SOLUSD",1727679147701,6.645466,157.13,157.02,15.9211]
["bitfinex","SOLUSD",1727679148003,50.0,157.17,157.02,15.9211]
["bitfinex","SOLUSD",1727679148172,6.3658,157.09,157.03,6.368]
["bitfinex","SOLUSD",1727679148375,20.0,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727679149709,23.776884,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727679150692,23.776884,157.07,157.02,15.9211]
["bitfinex","SOLUSD",1727679150902,23.776884,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727679154915,23.776884,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727679155602,23.776884,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1727679156435,23.776884,157.08,157.04,15.9186]
["bitfinex","SOLUSD",1727679156596,23.776884,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727679156801,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727679157317,23.776884,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727679157512,23.776884,157.07,157.04,15.9186]
["bitfinex","SOLUSD",1727679157724,23.776884,157.07,157.04,22.2863]
["bitfinex","SOLUSD",1727679159531,43.776884,157.09,157.04,15.9186]
["bitfinex","SOLUSD",1727679159824,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727679161034,20.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727679161321,23.776884,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727679166429,23.776884,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1727679167839,30.142084,157.11,157.07,15.9161]
["bitfinex","SOLUSD",1727679169736,30.142084,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1727679185543,30.142084,157.11,157.05,6.0968]
["bitfinex","SOLUSD",1727679185544,6.3656,157.1,157.05,12.4638]
["bitfinex","SOLUSD",1727679185728,23.776884,157.09,157.05,12.4638]
["bitfinex","SOLUSD",1727679186124,30.142684,157.09,157.05,12.4638]
["bitfinex","SOLUSD",1727679186341,30.142684,157.09,157.05,6.0968]
["bitfinex","SOLUSD",1727679186539,23.776884,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727679186746,23.776884,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727679187042,23.776884,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1727679188144,23.776884,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727679193546,0.12549,157.1,157.01,22.5615]
["bitfinex","SOLUSD",1727679193853,23.776884,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1727679194034,23.776884,157.07,157.04,6.3675]
["bitfinex","SOLUSD",1727679197536,23.776884,157.07,157.02,13.69980034]
["bitfinex","SOLUSD",1727679197735,23.776884,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727679197958,23.776884,157.05,157.01,6.6396]
["bitfinex","SOLUSD",1727679197959,6.368,157.04,157.01,6.6396]
["bitfinex","SOLUSD",1727679198254,30.145084,157.03,157.0,15.9229]
["bitfinex","SOLUSD",1727679198454,6.3682,157.03,157.0,15.9229]
["bitfinex","SOLUSD",1727679198641,23.776884,157.03,157.0,15.9229]
["bitfinex","SOLUSD",1727679205457,30.145084,157.03,157.0,15.9229]
["bitfinex","SOLUSD",1727679207188,6.3676,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1727679207465,23.776884,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1727679217779,23.776884,157.04,156.99,4.57331244]
["bitfinex","SOLUSD",1727679218079,6.3686,157.02,156.98,7.4547674]
["bitfinex","SOLUSD",1727679218261,30.144984,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727679219286,13.478384,157.04,157.02,6.6]
["bitfinex","SOLUSD",1727679219489,6.3602,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1727679219866,6.3597,157.24,157.17,6.3625]
["bitfinex","SOLUSD",1727679220268,6.3597,157.24,157.16,15.9069]
["bitfinex","SOLUSD",1727679220583,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727679221193,20.0,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727679221362,20.0,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1727679221561,30.387164,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1727679221872,20.0,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727679222282,20.0,157.24,157.18,6.362]
["bitfinex","SOLUSD",1727679222659,24.027864,157.23,157.16,15.9069]
["bitfinex","SOLUSD",1727679222891,20.0,157.22,157.16,22.2698]
["bitfinex","SOLUSD",1727679223476,20.0,157.22,157.16,15.9069]
["bitfinex","SOLUSD",1727679223790,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727679227298,20.0,157.22,157.16,15.9069]
["bitfinex","SOLUSD",1727679227483,26.3597,157.25,157.18,6.362]
["bitfinex","SOLUSD",1727679227703,20.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727679228170,26.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727679230579,20.0,157.23,157.16,1.27244503]
["bitfinex","SOLUSD",1727679230883,15.9178,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727679230884,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727679231405,26.3597,157.24,157.18,22.266]
["bitfinex","SOLUSD",1727679231691,26.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727679236579,6.3608,157.22,157.18,15.9043]
["bitfinex","SOLUSD",1727679237291,6.3608,157.22,157.18,22.2663]
["bitfinex","SOLUSD",1727679237792,20.0,157.24,157.18,22.2663]
["bitfinex","SOLUSD",1727679238107,20.0,157.22,157.18,22.2663]
["bitfinex","SOLUSD",1727679238472,26.3598,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727679239384,20.0,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1727679241506,20.0,157.22,157.18,22.2663]
["bitfinex","SOLUSD",1727679247016,6.3606,157.22,157.18,22.2663]
["bitfinex","SOLUSD",1727679252094,6.3602,157.23,157.18,22.2663]
["bitfinex","SOLUSD",1727679252294,20.0,157.22,157.18,22.2663]
["bitfinex","SOLUSD",1727679254504,6.3606,157.22,157.18,22.2663]
["bitfinex","SOLUSD",1727679254812,6.3603,157.23,157.18,22.2663]
["bitfinex","SOLUSD",1727679260395,20.25098,157.25,157.18,22.2663]
["bitfinex","SOLUSD",1727679260714,20.0,157.23,157.16,6.3625]
["bitfinex","SOLUSD",1727679261017,20.0,157.23,157.17,6.05748801]
["bitfinex","SOLUSD",1727679261227,20.0,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1727679261923,6.3617,157.19,157.15,22.2711]
["bitfinex","SOLUSD",1727679262122,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727679266636,57.32689117,157.23,157.15,6.3631]
["bitfinex","SOLUSD",1727679266936,20.0,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727679267122,6.3614,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1727679267612,6.3617,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727679271235,20.0,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1727679271410,20.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727679271912,26.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727679279348,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727679280855,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727679286227,6.3621,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727679286427,6.3617,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727679288339,6.3617,157.19,157.15,7.90576174]
["bitfinex","SOLUSD",1727679288539,6.3617,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727679288734,6.3617,157.19,157.15,7.90580987]
["bitfinex","SOLUSD",1727679289032,6.3617,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727679289235,6.3617,157.19,157.15,7.90581126]
["bitfinex","SOLUSD",1727679289450,6.3617,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727679289958,6.3622,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727679290142,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727679290336,6.3629,157.16,157.13,7.90602322]
["bitfinex","SOLUSD",1727679290540,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727679290857,6.3629,157.16,157.13,7.90609028]
["bitfinex","SOLUSD",1727679291151,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727679291456,6.3629,157.16,157.13,7.90524622]
["bitfinex","SOLUSD",1727679291752,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727679293851,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727679294535,6.3641,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1727679294740,6.3645,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727679295052,0.12549,157.14,157.07,6.3662]
["bitfinex","SOLUSD",1727679295240,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727679301465,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727679302648,15.9109,157.13,157.05,22.29]
["bitfinex","SOLUSD",1727679302850,6.3654,157.1,157.05,28.6571]
["bitfinex","SOLUSD",1727679303459,6.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727679304555,6.365,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727679304864,44.027864,157.14,157.05,22.29]
["bitfinex","SOLUSD",1727679305163,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727679305356,20.0,157.13,157.05,22.2856]
["bitfinex","SOLUSD",1727679305660,20.0,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1727679305851,20.0,157.11,157.01,6.0209]
["bitfinex","SOLUSD",1727679305852,6.3665,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727679306242,6.3665,157.07,157.02,22.2896]
["bitfinex","SOLUSD",1727679306671,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727679307174,16.3049,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1727679307387,22.6703,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727679307551,22.6703,157.1,157.04,15.9186]
["bitfinex","SOLUSD",1727679307758,20.0,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727679308065,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727679308276,6.365,157.11,157.06,15.9166]
["bitfinex","SOLUSD",1727679308457,6.365,157.11,157.06,22.2835]
["bitfinex","SOLUSD",1727679310650,6.365,157.11,157.06,15.9166]
["bitfinex","SOLUSD",1727679310853,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727679312656,6.365,157.11,157.06,22.2835]
["bitfinex","SOLUSD",1727679315168,6.3642,157.13,157.07,1.27329609]
["bitfinex","SOLUSD",1727679316057,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727679316261,6.3642,157.13,157.07,1.27329609]
["bitfinex","SOLUSD",1727679316262,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727679316774,6.3642,157.13,157.07,1.27329609]
["bitfinex","SOLUSD",1727679316976,20.0,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727679317178,21.4092,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727679317974,15.0454,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727679318182,6.3641,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727679319086,6.3641,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1727679321293,6.3646,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1727679322174,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727679322375,6.3642,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1727679330290,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727679335203,6.3646,157.12,157.09,4.9330429]
["bitfinex","SOLUSD",1727679335374,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727679335572,6.3646,157.12,157.09,4.93322517]
["bitfinex","SOLUSD",1727679335775,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727679335976,6.3646,157.12,157.09,4.93322517]
["bitfinex","SOLUSD",1727679336295,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727679336498,6.3646,157.12,157.09,4.9349415]
["bitfinex","SOLUSD",1727679336704,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727679337394,6.3646,157.12,157.09,4.9349415]
["bitfinex","SOLUSD",1727679337593,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727679337813,6.3646,157.12,157.09,4.93652861]
["bitfinex","SOLUSD",1727679337981,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727679344310,20.0,157.13,157.1,6.365]
["bitfinex","SOLUSD",1727679344493,26.3643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727679345378,26.3643,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1727679346414,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727679351712,6.3653,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1727679351897,6.3653,157.1,157.07,7.90592281]
["bitfinex","SOLUSD",1727679352089,6.3653,157.1,157.08,7.90592281]
["bitfinex","SOLUSD",1727679352403,6.3653,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1727679352615,6.3653,157.1,157.07,7.90769146]
["bitfinex","SOLUSD",1727679352912,6.3653,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1727679355310,6.3661,157.09,157.04,22.286]
["bitfinex","SOLUSD",1727679355521,6.3661,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727679356704,0.12549,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1727679356900,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727679361317,6.3664,157.08,157.04,22.2861]
["bitfinex","SOLUSD",1727679361500,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727679362395,6.3663,157.08,157.04,15.9185]
["bitfinex","SOLUSD",1727679362805,6.3667,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1727679363020,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727679363519,6.3673,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1727679363697,6.3675,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1727679364022,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727679364501,0.25098,157.07,156.99,6.3697]
["bitfinex","SOLUSD",1727679364502,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727679365404,22.003,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727679369002,15.6352,157.04,157.0,1.2738139]
["bitfinex","SOLUSD",1727679369210,15.6352,157.04,157.0,17.1968139]
["bitfinex","SOLUSD",1727679369943,15.6352,157.04,157.01,6.3687]
["bitfinex","SOLUSD",1727679376320,15.6352,157.04,157.01,7.64236981]
["bitfinex","SOLUSD",1727679377456,15.6352,157.04,157.01,1.27366981]
["bitfinex","SOLUSD",1727679377639,6.3667,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727679377811,6.3667,157.07,157.02,17.19455982]
["bitfinex","SOLUSD",1727679378011,6.3667,157.07,157.02,22.2895]
["bitfinex","SOLUSD",1727679379034,6.3672,157.06,157.02,15.921]
["bitfinex","SOLUSD",1727679380437,20.25098,157.07,156.99,15.9245]
["bitfinex","SOLUSD",1727679382132,6.3683,157.03,156.99,22.2942]
["bitfinex","SOLUSD",1727679393660,20.25098,157.07,156.99,15.9245]
["bitfinex","SOLUSD",1727679393843,6.3674,157.05,157.0,7.64277505]
["bitfinex","SOLUSD",1727679397160,6.3666,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1727679397456,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727679398599,6.3666,157.07,157.02,1.273548]
["bitfinex","SOLUSD",1727679398864,6.3666,157.07,157.03,4.92945898]
["bitfinex","SOLUSD",1727679399049,6.3666,157.07,157.02,7.642148]
["bitfinex","SOLUSD",1727679399251,6.3666,157.07,157.03,4.92941503]
["bitfinex","SOLUSD",1727679399452,6.3666,157.07,157.02,7.642148]
["bitfinex","SOLUSD",1727679399659,6.3666,157.07,157.03,4.93059847]
["bitfinex","SOLUSD",1727679399865,6.3666,157.07,157.02,7.642148]
["bitfinex","SOLUSD",1727679400042,6.3666,157.07,157.03,4.93059847]
["bitfinex","SOLUSD",1727679400244,6.3666,157.07,157.02,7.642148]
["bitfinex","SOLUSD",1727679400444,6.3666,157.07,157.03,11.29989473]
["bitfinex","SOLUSD",1727679400655,15.4429,157.08,157.04,7.64121639]
["bitfinex","SOLUSD",1727679400946,31.7004,157.12,157.05,11.29849704]
["bitfinex","SOLUSD",1727679401155,6.3658,157.09,157.05,6.367]
["bitfinex","SOLUSD",1727679401467,6.3653,157.1,157.06,4.93204243]
["bitfinex","SOLUSD",1727679401651,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727679401870,6.3653,157.1,157.06,4.93195194]
["bitfinex","SOLUSD",1727679402044,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727679402245,6.3653,157.1,157.06,4.93186336]
["bitfinex","SOLUSD",1727679402452,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727679402658,6.3653,157.1,157.06,4.93215345]
["bitfinex","SOLUSD",1727679402854,20.25098,157.11,157.03,15.9201]
["bitfinex","SOLUSD",1727679403148,20.25098,157.11,157.03,22.2882]
["bitfinex","SOLUSD",1727679403944,6.3663,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1727679406557,6.3667,157.07,157.03,22.2882]
["bitfinex","SOLUSD",1727679406867,6.367,157.06,157.03,15.9201]
["bitfinex","SOLUSD",1727679407664,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727679408246,6.367,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1727679412772,6.367,157.06,157.02,7.89882254]
["bitfinex","SOLUSD",1727679412960,6.367,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1727679414274,15.7292,157.07,157.0,15.9231]
["bitfinex","SOLUSD",1727679414467,15.7292,157.07,156.96,6.0559]
["bitfinex","SOLUSD",1727679414468,20.0,157.06,157.01,1.27377091]
["bitfinex","SOLUSD",1727679414660,6.3674,157.05,157.0,6.369]
["bitfinex","SOLUSD",1727679414857,20.0,157.06,156.96,16.18951402]
["bitfinex","SOLUSD",1727679414858,6.3682,157.03,156.99,22.2937]
["bitfinex","SOLUSD",1727679415051,6.3681,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1727679417388,20.0,157.06,156.96,6.0559]
["bitfinex","SOLUSD",1727679417560,6.3683,157.03,156.98,7.4546674]
["bitfinex","SOLUSD",1727679419168,35.9177,157.06,156.98,1.0845674]
["bitfinex","SOLUSD",1727679419367,6.3686,157.02,156.98,1.0845674]
["bitfinex","SOLUSD",1727679419778,6.3686,157.02,156.98,7.4547674]
["bitfinex","SOLUSD",1727679420356,6.3682,157.03,156.98,7.4547674]
["bitfinex","SOLUSD",1727679422384,0.25098,157.05,156.98,1.0845674]
["bitfinex","SOLUSD",1727679422385,15.7416,157.02,156.98,1.0845674]
["bitfinex","SOLUSD",1727679422685,6.3691,157.01,156.98,1.0845674]
["bitfinex","SOLUSD",1727679427268,6.3694,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727679433876,26.369,157.01,156.98,1.0845674]
["bitfinex","SOLUSD",1727679434072,20.0,157.01,156.98,1.0845674]
["bitfinex","SOLUSD",1727679434278,6.3695,157.0,156.98,1.0845674]
["bitfinex","SOLUSD",1727679436779,6.3698,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679447881,26.3698,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679448081,26.62078,156.99,156.98,1.0845674]
["bitfinex","SOLUSD",1727679448772,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679448978,6.3715,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1727679449497,0.25098,156.99,156.9,22.3063]
["bitfinex","SOLUSD",1727679449801,6.372,156.94,156.9,22.3063]
["bitfinex","SOLUSD",1727679450984,6.3715,156.95,156.91,7.64737891]
["bitfinex","SOLUSD",1727679451374,6.371,156.97,156.91,7.64737891]
["bitfinex","SOLUSD",1727679451699,20.25098,156.99,156.91,7.64737891]
["bitfinex","SOLUSD",1727679451905,6.3713,156.96,156.91,7.64737891]
["bitfinex","SOLUSD",1727679453203,6.3713,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727679454302,6.3703,156.98,156.92,15.9312]
["bitfinex","SOLUSD",1727679454509,6.3699,156.99,156.93,23.776884]
["bitfinex","SOLUSD",1727679454808,6.3699,156.99,156.94,7.64583538]
["bitfinex","SOLUSD",1727679455681,6.3702,156.98,156.94,7.64583538]
["bitfinex","SOLUSD",1727679456989,6.3699,156.99,156.94,7.64583538]
["bitfinex","SOLUSD",1727679457792,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727679457992,6.3703,156.98,156.93,23.776884]
["bitfinex","SOLUSD",1727679458183,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727679460382,6.3707,156.97,156.93,7.64632311]
["bitfinex","SOLUSD",1727679460806,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727679462994,6.3707,156.97,156.94,4.93359357]
["bitfinex","SOLUSD",1727679463306,6.3707,156.97,156.95,4.93359357]
["bitfinex","SOLUSD",1727679463612,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727679466207,20.12549,157.01,156.94,1.27421793]
["bitfinex","SOLUSD",1727679466401,6.3703,156.98,156.94,1.27421793]
["bitfinex","SOLUSD",1727679467501,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727679472298,6.3714,156.96,156.92,15.9312]
["bitfinex","SOLUSD",1727679472498,36.04889,157.01,156.91,23.776884]
["bitfinex","SOLUSD",1727679472717,6.3707,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1727679472921,6.3707,156.97,156.93,7.90603747]
["bitfinex","SOLUSD",1727679473103,6.3707,156.97,156.94,7.90603747]
["bitfinex","SOLUSD",1727679473303,6.3706,156.97,156.95,7.90603747]
["bitfinex","SOLUSD",1727679473505,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727679473704,6.3706,156.97,156.94,7.90619808]
["bitfinex","SOLUSD",1727679473913,6.3703,156.98,156.95,7.90619808]
["bitfinex","SOLUSD",1727679474219,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727679474403,6.3703,156.98,156.94,7.90667192]
["bitfinex","SOLUSD",1727679474617,6.3703,156.98,156.95,7.90667192]
["bitfinex","SOLUSD",1727679474807,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727679475128,6.3703,156.98,156.94,7.9066747]
["bitfinex","SOLUSD",1727679475423,6.3703,156.98,156.95,7.9066747]
["bitfinex","SOLUSD",1727679475616,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727679475815,6.3703,156.98,156.94,9.18102564]
["bitfinex","SOLUSD",1727679476020,6.3703,156.98,156.94,1.27415304]
["bitfinex","SOLUSD",1727679477800,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727679478824,6.3703,156.98,156.94,1.27414751]
["bitfinex","SOLUSD",1727679479621,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727679482827,6.3715,156.95,156.91,22.3045]
["bitfinex","SOLUSD",1727679483016,6.3715,156.95,156.92,9.88739995]
["bitfinex","SOLUSD",1727679483208,6.3715,156.95,156.93,9.88739995]
["bitfinex","SOLUSD",1727679483404,6.3715,156.95,156.91,22.3045]
["bitfinex","SOLUSD",1727679483716,20.12549,156.99,156.91,22.3045]
["bitfinex","SOLUSD",1727679483905,6.3711,156.96,156.91,22.3045]
["bitfinex","SOLUSD",1727679488007,20.0,156.99,156.93,15.9299]
["bitfinex","SOLUSD",1727679488309,15.4689,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1727679488508,21.8383,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1727679488735,21.8383,157.0,156.96,7.64470443]
["bitfinex","SOLUSD",1727679488907,21.8383,157.0,156.96,1.27400443]
["bitfinex","SOLUSD",1727679489407,21.8383,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1727679490329,21.8383,157.0,156.96,1.27401689]
["bitfinex","SOLUSD",1727679491230,15.4689,157.0,156.95,15.928]
["bitfinex","SOLUSD",1727679491412,15.4689,157.0,156.97,15.9258]
["bitfinex","SOLUSD",1727679493637,3.29173366,157.07,157.01,23.776884]
["bitfinex","SOLUSD",1727679493844,6.3665,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727679497960,6.3665,157.07,157.03,1.27346196]
["bitfinex","SOLUSD",1727679498134,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727679502370,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727679502568,20.0,157.09,157.02,15.9208]
["bitfinex","SOLUSD",1727679502758,6.3669,157.07,157.02,22.2893]
["bitfinex","SOLUSD",1727679503772,0.25098,157.08,157.02,15.9208]
["bitfinex","SOLUSD",1727679503958,6.3679,157.04,156.99,22.2941]
["bitfinex","SOLUSD",1727679506478,0.25098,157.08,156.99,22.2941]
["bitfinex","SOLUSD",1727679506674,6.3682,157.03,156.99,22.2941]
["bitfinex","SOLUSD",1727679508280,24.027864,157.08,156.98,6.3701]
["bitfinex","SOLUSD",1727679508281,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727679508779,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727679509080,6.3691,157.01,156.96,28.5503]
["bitfinex","SOLUSD",1727679509663,6.3691,157.01,156.96,22.2982]
["bitfinex","SOLUSD",1727679510463,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727679513489,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727679516080,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727679518370,6.3691,157.01,156.97,7.6444427]
["bitfinex","SOLUSD",1727679519287,6.3687,157.02,156.97,7.6444427]
["bitfinex","SOLUSD",1727679520583,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727679521362,6.3687,157.02,156.97,7.64440999]
["bitfinex","SOLUSD",1727679522696,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727679522987,20.25098,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1727679523293,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727679523788,6.369,157.01,156.98,4.92577264]
["bitfinex","SOLUSD",1727679523987,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727679524286,6.369,157.01,156.98,4.92573163]
["bitfinex","SOLUSD",1727679524591,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727679525192,16.026,157.05,156.94,6.3717]
["bitfinex","SOLUSD",1727679525193,44.027864,157.04,156.94,6.3717]
["bitfinex","SOLUSD",1727679525410,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727679527687,6.3699,156.99,156.95,1.27414051]
["bitfinex","SOLUSD",1727679528474,6.3699,156.99,156.95,7.64544051]
["bitfinex","SOLUSD",1727679529576,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727679535303,6.3699,156.99,156.92,6.3725]
["bitfinex","SOLUSD",1727679535304,20.0,156.98,156.92,6.3725]
["bitfinex","SOLUSD",1727679535468,6.3714,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727679535973,6.3714,156.96,156.93,7.89491904]
["bitfinex","SOLUSD",1727679536276,6.3714,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727679536471,6.3714,156.96,156.93,7.89331604]
["bitfinex","SOLUSD",1727679536673,6.3714,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727679536971,6.3714,156.96,156.93,7.89329957]
["bitfinex","SOLUSD",1727679537204,6.3714,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727679537579,6.3714,156.96,156.93,7.89170295]
["bitfinex","SOLUSD",1727679537901,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727679538079,6.3714,156.96,156.92,7.89172081]
["bitfinex","SOLUSD",1727679538278,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727679538586,6.3714,156.96,156.92,7.89018314]
["bitfinex","SOLUSD",1727679538900,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727679539106,6.3714,156.96,156.92,7.89018176]
["bitfinex","SOLUSD",1727679539303,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727679539488,6.3714,156.96,156.92,7.88862309]
["bitfinex","SOLUSD",1727679539690,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727679539890,6.3714,156.96,156.92,7.88862309]
["bitfinex","SOLUSD",1727679540092,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727679540295,6.3714,156.96,156.92,7.88898283]
["bitfinex","SOLUSD",1727679540483,6.3714,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727679540689,6.3715,156.95,156.92,7.88885134]
["bitfinex","SOLUSD",1727679541211,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679541391,6.3715,156.95,156.92,7.8882475]
["bitfinex","SOLUSD",1727679541592,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679541811,6.3715,156.95,156.92,7.88824734]
["bitfinex","SOLUSD",1727679542109,6.3715,156.95,156.92,7.88825855]
["bitfinex","SOLUSD",1727679542622,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679542911,6.3715,156.95,156.92,7.88748103]
["bitfinex","SOLUSD",1727679543208,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679543434,6.3715,156.95,156.92,7.88724195]
["bitfinex","SOLUSD",1727679543584,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679545412,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727679547120,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679548427,20.0,156.98,156.91,6.373]
["bitfinex","SOLUSD",1727679549230,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679557713,6.3714,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727679564447,6.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727679564934,0.25098,156.97,156.89,15.9337]
["bitfinex","SOLUSD",1727679565124,6.3722,156.93,156.89,22.3074]
["bitfinex","SOLUSD",1727679565454,6.3726,156.92,156.89,15.9337]
["bitfinex","SOLUSD",1727679565635,6.3733,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1727679565839,6.3733,156.91,156.87,7.64932349]
["bitfinex","SOLUSD",1727679569126,20.0,156.93,156.87,7.64932349]
["bitfinex","SOLUSD",1727679569333,6.3727,156.92,156.87,7.64932349]
["bitfinex","SOLUSD",1727679570345,26.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727679570546,20.0,156.93,156.86,15.9372]
["bitfinex","SOLUSD",1727679571267,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727679571595,6.3727,156.92,156.89,1.27462942]
["bitfinex","SOLUSD",1727679571730,26.3723,156.93,156.89,1.27462942]
["bitfinex","SOLUSD",1727679572355,26.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727679576758,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727679576959,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727679577533,6.3738,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727679577843,6.3738,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727679578172,6.3738,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727679578961,6.3738,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1727679579157,20.0,156.93,156.86,6.3751]
["bitfinex","SOLUSD",1727679579362,6.3731,156.91,156.86,6.3751]
["bitfinex","SOLUSD",1727679583856,6.3738,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727679584160,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727679584868,6.3735,156.9,156.86,4.94205286]
["bitfinex","SOLUSD",1727679585167,15.4415,156.9,156.87,4.94205286]
["bitfinex","SOLUSD",1727679585460,6.3742,156.89,156.88,4.94205286]
["bitfinex","SOLUSD",1727679587243,6.49969,156.89,156.88,4.94205286]
["bitfinex","SOLUSD",1727679587557,20.25098,156.88,156.85,7.96427828]
["bitfinex","SOLUSD",1727679587757,6.3751,156.86,156.83,8.77620338]
["bitfinex","SOLUSD",1727679588063,6.3759,156.84,156.83,8.77620338]
["bitfinex","SOLUSD",1727679588246,6.3759,156.84,156.83,0.8119251]
["bitfinex","SOLUSD",1727679590260,6.3754,156.86,156.83,0.8119251]
["bitfinex","SOLUSD",1727679590465,22.2302,156.87,156.83,0.8119251]
["bitfinex","SOLUSD",1727679593077,6.3751,156.86,156.83,0.8119251]
["bitfinex","SOLUSD",1727679593251,15.8555,156.87,156.83,0.8119251]
["bitfinex","SOLUSD",1727679593579,22.2302,156.87,156.83,7.1881251]
["bitfinex","SOLUSD",1727679595883,6.3751,156.86,156.83,0.8119251]
["bitfinex","SOLUSD",1727679600952,6.3758,156.85,156.83,0.8119251]
["bitfinex","SOLUSD",1727679601184,20.12549,156.86,156.83,0.8119251]
["bitfinex","SOLUSD",1727679601476,6.3759,156.84,156.83,0.8119251]
["bitfinex","SOLUSD",1727679601856,6.50139,156.84,156.83,0.8119251]
["bitfinex","SOLUSD",1727679602073,6.62688,156.84,156.83,0.8119251]
["bitfinex","SOLUSD",1727679602283,26.62688,156.84,156.83,0.8119251]
["bitfinex","SOLUSD",1727679607693,1.11098888,156.85,156.83,0.8119251]
["bitfinex","SOLUSD",1727679607856,7.48648888,156.85,156.83,0.8119251]
["bitfinex","SOLUSD",1727679608056,1.11098888,156.85,156.83,0.8119251]
["bitfinex","SOLUSD",1727679608265,6.3759,156.84,156.83,0.8119251]
["bitfinex","SOLUSD",1727679609062,1.11098888,156.85,156.83,0.8119251]
["bitfinex","SOLUSD",1727679609385,6.3751,156.86,156.83,0.8119251]
["bitfinex","SOLUSD",1727679609775,22.2303,156.87,156.83,0.8119251]
["bitfinex","SOLUSD",1727679609981,7.48526474,156.88,156.83,8.46332583]
["bitfinex","SOLUSD",1727679610360,1.11066474,156.88,156.83,2.08712583]
["bitfinex","SOLUSD",1727679610565,16.3605,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1727679610766,16.3605,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1727679610979,22.7336,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1727679611263,22.7336,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727679611459,22.7336,156.91,156.83,0.8119251]
["bitfinex","SOLUSD",1727679611460,16.3605,156.91,156.83,0.8119251]
["bitfinex","SOLUSD",1727679612172,6.3747,156.87,156.83,0.8119251]
["bitfinex","SOLUSD",1727679612373,6.3747,156.87,156.83,7.1882251]
["bitfinex","SOLUSD",1727679612562,6.3743,156.88,156.83,7.1882251]
["bitfinex","SOLUSD",1727679613690,6.3747,156.87,156.83,7.1882251]
["bitfinex","SOLUSD",1727679614070,20.25098,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1727679614394,26.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1727679615169,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1727679615492,26.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727679615795,20.0,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727679616485,26.3735,156.9,156.86,7.64999961]
["bitfinex","SOLUSD",1727679616687,20.0,156.9,156.87,6.3744]
["bitfinex","SOLUSD",1727679616901,16.3605,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1727679618599,6.3718,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727679619177,1.11029841,156.96,156.91,1.27453563]
["bitfinex","SOLUSD",1727679619373,6.3711,156.96,156.91,7.64723563]
["bitfinex","SOLUSD",1727679620103,6.3711,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727679620396,20.0,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727679620595,20.0,156.95,156.89,15.9339]
["bitfinex","SOLUSD",1727679620596,22.8602,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727679620975,16.4895,156.97,156.93,7.64649018]
["bitfinex","SOLUSD",1727679621970,16.4895,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727679624291,16.4895,156.97,156.91,15.932]
["bitfinex","SOLUSD",1727679624476,22.8604,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727679625089,16.4895,156.97,156.91,15.932]
["bitfinex","SOLUSD",1727679625400,6.3711,156.96,156.91,22.305]
["bitfinex","SOLUSD",1727679625772,16.4895,156.97,156.91,15.932]
["bitfinex","SOLUSD",1727679625997,6.3723,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1727679626178,6.3723,156.93,156.88,6.1959]
["bitfinex","SOLUSD",1727679626505,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727679626686,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727679627680,44.027864,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1727679627984,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727679628778,6.3723,156.93,156.88,6.1959]
["bitfinex","SOLUSD",1727679628978,6.3723,156.93,156.88,12.57]
["bitfinex","SOLUSD",1727679630179,6.3723,156.93,156.89,7.64849524]
["bitfinex","SOLUSD",1727679630693,6.3719,156.94,156.89,7.64849524]
["bitfinex","SOLUSD",1727679630892,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727679632783,6.3719,156.94,156.89,1.27460558]
["bitfinex","SOLUSD",1727679632989,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727679633212,6.3719,156.94,156.89,7.64830625]
["bitfinex","SOLUSD",1727679633501,20.12549,156.96,156.9,7.64790543]
["bitfinex","SOLUSD",1727679633691,6.3715,156.95,156.9,7.64790543]
["bitfinex","SOLUSD",1727679633891,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679634286,6.3718,156.94,156.89,22.3077]
["bitfinex","SOLUSD",1727679635101,6.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727679635812,6.3729,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727679636100,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727679638509,6.3726,156.93,156.87,7.64945335]
["bitfinex","SOLUSD",1727679639690,20.12549,156.94,156.87,7.64945335]
["bitfinex","SOLUSD",1727679639993,6.3723,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1727679640504,35.9281,156.96,156.87,6.3745]
["bitfinex","SOLUSD",1727679640706,6.3737,156.9,156.86,15.9373]
["bitfinex","SOLUSD",1727679642699,6.3737,156.9,156.86,22.3122]
["bitfinex","SOLUSD",1727679649015,15.9301,156.94,156.86,15.9373]
["bitfinex","SOLUSD",1727679649201,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727679653807,20.0,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1727679654593,6.3714,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727679654797,6.3714,156.96,156.91,7.64717858]
["bitfinex","SOLUSD",1727679656203,6.3714,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727679660297,6.3714,156.96,156.91,7.64708405]
["bitfinex","SOLUSD",1727679660496,20.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1727679660796,20.0,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727679661403,20.0,156.97,156.93,7.64618075]
["bitfinex","SOLUSD",1727679662400,20.0,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727679662596,20.0,156.97,156.93,7.64617989]
["bitfinex","SOLUSD",1727679663022,20.0,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727679665619,6.3707,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727679670806,0.25098,156.99,156.89,6.5987]
["bitfinex","SOLUSD",1727679671125,6.3717,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727679671829,6.3719,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727679672330,6.3719,156.94,156.89,28.9069]
["bitfinex","SOLUSD",1727679672923,39.952864,156.99,156.89,22.5331]
["bitfinex","SOLUSD",1727679673232,6.3725,156.93,156.89,22.5331]
["bitfinex","SOLUSD",1727679673439,6.3725,156.93,156.89,28.9069]
["bitfinex","SOLUSD",1727679674131,6.3712,156.96,156.9,1.27466864]
["bitfinex","SOLUSD",1727679674340,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679674548,20.0,156.99,156.89,22.5331]
["bitfinex","SOLUSD",1727679674708,6.3719,156.94,156.89,28.9069]
["bitfinex","SOLUSD",1727679675620,6.3723,156.93,156.89,22.5331]
["bitfinex","SOLUSD",1727679676024,6.3723,156.93,156.89,28.9068]
["bitfinex","SOLUSD",1727679676226,6.3719,156.94,156.9,1.27466621]
["bitfinex","SOLUSD",1727679676428,6.3719,156.94,156.9,7.64796621]
["bitfinex","SOLUSD",1727679676739,6.3711,156.96,156.91,7.64709407]
["bitfinex","SOLUSD",1727679676912,6.3711,156.96,156.91,6.3726]
["bitfinex","SOLUSD",1727679677821,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727679678047,20.0,156.96,156.89,6.5987]
["bitfinex","SOLUSD",1727679678328,26.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727679678632,6.3714,156.95,156.91,15.9319]
["bitfinex","SOLUSD",1727679680325,0.25098,156.97,156.91,15.9319]
["bitfinex","SOLUSD",1727679680519,6.3715,156.95,156.91,15.9319]
["bitfinex","SOLUSD",1727679681937,6.3711,156.96,156.91,22.3047]
["bitfinex","SOLUSD",1727679682143,6.3711,156.96,156.92,7.64701265]
["bitfinex","SOLUSD",1727679682825,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727679688622,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727679688818,20.0,156.97,156.93,7.64655871]
["bitfinex","SOLUSD",1727679690044,1.1101149,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1727679690217,1.1101149,156.98,156.97,1.27407074]
["bitfinex","SOLUSD",1727679690413,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727679690635,6.3691,157.01,156.96,7.64492821]
["bitfinex","SOLUSD",1727679691643,20.0,157.0,156.96,7.64492821]
["bitfinex","SOLUSD",1727679694635,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727679694844,6.3699,156.99,156.95,22.2995]
["bitfinex","SOLUSD",1727679695930,6.3704,156.98,156.94,6.3046]
["bitfinex","SOLUSD",1727679696129,6.3704,156.98,156.94,12.6762]
["bitfinex","SOLUSD",1727679696433,6.3698,156.99,156.94,12.6762]
["bitfinex","SOLUSD",1727679696957,6.3703,156.98,156.94,6.3046]
["bitfinex","SOLUSD",1727679698133,6.3703,156.98,156.94,12.6763]
["bitfinex","SOLUSD",1727679698328,6.3703,156.98,156.94,6.3046]
["bitfinex","SOLUSD",1727679698839,0.25098,157.01,156.94,6.3046]
["bitfinex","SOLUSD",1727679699150,6.3709,156.97,156.94,6.3046]
["bitfinex","SOLUSD",1727679699346,6.3715,156.95,156.9,6.4735]
["bitfinex","SOLUSD",1727679699530,6.3715,156.95,156.9,12.8469]
["bitfinex","SOLUSD",1727679700037,6.3719,156.94,156.9,12.8469]
["bitfinex","SOLUSD",1727679706045,44.027864,156.98,156.9,6.4735]
["bitfinex","SOLUSD",1727679706245,6.3722,156.93,156.9,6.4735]
["bitfinex","SOLUSD",1727679706755,6.3727,156.92,156.89,15.9343]
["bitfinex","SOLUSD",1727679706935,6.3723,156.93,156.89,15.9343]
["bitfinex","SOLUSD",1727679709151,6.3727,156.92,156.89,15.9343]
["bitfinex","SOLUSD",1727679709349,6.3723,156.93,156.89,17.20893374]
["bitfinex","SOLUSD",1727679709546,6.3718,156.94,156.89,17.20893374]
["bitfinex","SOLUSD",1727679709735,20.12549,156.96,156.89,17.20893374]
["bitfinex","SOLUSD",1727679709736,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727679709942,6.3715,156.95,156.91,7.64748597]
["bitfinex","SOLUSD",1727679710730,6.3711,156.96,156.91,1.27448597]
["bitfinex","SOLUSD",1727679710937,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727679711965,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727679713662,6.3707,156.97,156.92,7.64701362]
["bitfinex","SOLUSD",1727679713964,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727679714154,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727679714457,31.3116,157.0,156.94,7.64608578]
["bitfinex","SOLUSD",1727679714458,6.3702,156.98,156.94,7.64608578]
["bitfinex","SOLUSD",1727679714666,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727679715241,6.3702,156.98,156.94,7.64601839]
["bitfinex","SOLUSD",1727679717665,6.3702,156.98,156.93,15.9301]
["bitfinex","SOLUSD",1727679717851,6.3702,156.98,156.93,22.3022]
["bitfinex","SOLUSD",1727679719060,15.3877,157.0,156.93,15.9301]
["bitfinex","SOLUSD",1727679719241,6.371,156.96,156.93,15.9301]
["bitfinex","SOLUSD",1727679719655,6.3707,156.97,156.93,15.9301]
["bitfinex","SOLUSD",1727679721662,6.3705,156.98,156.93,22.3022]
["bitfinex","SOLUSD",1727679722260,6.3707,156.97,156.93,22.3022]
["bitfinex","SOLUSD",1727679722653,20.0,156.96,156.91,6.6403]
["bitfinex","SOLUSD",1727679722858,6.3717,156.95,156.91,6.6403]
["bitfinex","SOLUSD",1727679723054,6.3717,156.95,156.91,13.0133]
["bitfinex","SOLUSD",1727679724470,6.372,156.94,156.91,6.6403]
["bitfinex","SOLUSD",1727679725262,6.372,156.94,156.9,15.9333]
["bitfinex","SOLUSD",1727679726790,6.372,156.94,156.9,17.20782648]
["bitfinex","SOLUSD",1727679728075,6.372,156.94,156.9,22.3067]
["bitfinex","SOLUSD",1727679732665,6.3723,156.93,156.88,17.2499]
["bitfinex","SOLUSD",1727679732870,0.25098,156.97,156.88,17.2499]
["bitfinex","SOLUSD",1727679733183,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727679738581,6.3717,156.95,156.9,1.27465975]
["bitfinex","SOLUSD",1727679738983,6.3711,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1727679739191,21.10777885,156.97,156.93,6.372]
["bitfinex","SOLUSD",1727679739480,20.0,156.97,156.94,7.64604778]
["bitfinex","SOLUSD",1727679739664,20.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1727679740084,6.3704,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727679741605,6.3697,157.0,156.95,1.27425116]
["bitfinex","SOLUSD",1727679741809,1.10893959,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727679741810,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727679741981,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727679742303,6.3686,157.02,156.98,7.64414101]
["bitfinex","SOLUSD",1727679742804,6.3686,157.02,156.94,10.13361402]
["bitfinex","SOLUSD",1727679742805,6.3686,157.02,156.95,1.27390097]
["bitfinex","SOLUSD",1727679743095,20.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727679743681,20.0,157.01,156.98,1.27390472]
["bitfinex","SOLUSD",1727679743990,20.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727679744182,20.0,157.01,156.98,1.27390508]
["bitfinex","SOLUSD",1727679744378,20.0,157.01,156.98,7.64410508]
["bitfinex","SOLUSD",1727679744577,20.0,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1727679745108,20.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727679746093,26.3691,157.01,156.96,22.2975]
["bitfinex","SOLUSD",1727679749279,6.3686,157.02,156.97,1.27403717]
["bitfinex","SOLUSD",1727679749486,6.3686,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727679752603,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727679753583,6.3686,157.02,156.98,1.27390941]
["bitfinex","SOLUSD",1727679754082,6.3686,157.02,156.98,7.64410962]
["bitfinex","SOLUSD",1727679754289,0.12549,157.03,156.97,6.2409]
["bitfinex","SOLUSD",1727679754486,6.3693,157.01,156.97,6.2409]
["bitfinex","SOLUSD",1727679754689,20.25098,157.03,156.97,6.2409]
["bitfinex","SOLUSD",1727679754889,6.3691,157.01,156.97,6.2409]
["bitfinex","SOLUSD",1727679755691,6.3697,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1727679759007,6.3697,157.0,156.96,1.2740727]
["bitfinex","SOLUSD",1727679759387,20.25098,157.03,156.96,1.2740727]
["bitfinex","SOLUSD",1727679759602,6.3691,157.01,156.96,7.6447727]
["bitfinex","SOLUSD",1727679761202,6.3694,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1727679767684,6.3694,157.0,156.96,1.2740748]
["bitfinex","SOLUSD",1727679768605,6.3694,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1727679768985,6.3694,157.0,156.96,1.27407557]
["bitfinex","SOLUSD",1727679769307,20.0,157.03,156.93,27.58171402]
["bitfinex","SOLUSD",1727679769506,20.0,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727679769892,20.0,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727679770095,6.369,157.01,156.97,22.2965]
["bitfinex","SOLUSD",1727679770412,35.5891,157.03,156.94,6.3717]
["bitfinex","SOLUSD",1727679770599,0.25098,157.0,156.93,17.4481]
["bitfinex","SOLUSD",1727679770787,6.371,156.96,156.93,6.5723]
["bitfinex","SOLUSD",1727679771200,6.3715,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727679771401,16.17538,157.0,156.9,6.3734]
["bitfinex","SOLUSD",1727679771603,6.3719,156.94,156.89,23.2714]
["bitfinex","SOLUSD",1727679772708,6.3723,156.93,156.89,6.0218]
["bitfinex","SOLUSD",1727679773005,6.3719,156.94,156.89,13.67026149]
["bitfinex","SOLUSD",1727679774114,6.3719,156.94,156.89,12.3956]
["bitfinex","SOLUSD",1727679774310,20.25098,156.97,156.89,12.3956]
["bitfinex","SOLUSD",1727679774508,6.3723,156.93,156.89,12.3956]
["bitfinex","SOLUSD",1727679774893,6.3723,156.93,156.89,6.0218]
["bitfinex","SOLUSD",1727679775211,6.3727,156.92,156.88,15.9354]
["bitfinex","SOLUSD",1727679776109,6.3727,156.92,156.88,23.58433002]
["bitfinex","SOLUSD",1727679776415,6.3722,156.93,156.88,23.58433002]
["bitfinex","SOLUSD",1727679776913,6.3722,156.93,156.88,22.3096]
["bitfinex","SOLUSD",1727679779597,6.3726,156.92,156.88,22.3096]
["bitfinex","SOLUSD",1727679784220,20.12549,156.97,156.88,15.9354]
["bitfinex","SOLUSD",1727679784221,6.373,156.91,156.88,15.9354]
["bitfinex","SOLUSD",1727679784998,6.3727,156.92,156.88,15.9354]
["bitfinex","SOLUSD",1727679786300,6.3725,156.93,156.88,22.3094]
["bitfinex","SOLUSD",1727679794106,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727679797722,6.3728,156.92,156.88,15.9354]
["bitfinex","SOLUSD",1727679798613,6.3728,156.92,156.88,22.3096]
["bitfinex","SOLUSD",1727679799606,6.3723,156.93,156.88,22.3096]
["bitfinex","SOLUSD",1727679799806,6.3723,156.93,156.88,15.9354]
["bitfinex","SOLUSD",1727679800008,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727679802129,6.3723,156.93,156.89,7.64841098]
["bitfinex","SOLUSD",1727679803123,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727679804406,6.3721,156.94,156.89,7.64832384]
["bitfinex","SOLUSD",1727679805017,20.0,156.97,156.9,22.3536]
["bitfinex","SOLUSD",1727679805215,6.3707,156.97,156.91,1.27440318]
["bitfinex","SOLUSD",1727679805507,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727679805699,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727679805912,17.19546571,157.02,156.93,1.27431519]
["bitfinex","SOLUSD",1727679806118,6.3697,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727679807124,6.3697,157.0,156.95,12.9673]
["bitfinex","SOLUSD",1727679811226,17.02848583,157.05,156.96,1.27411079]
["bitfinex","SOLUSD",1727679811431,6.3682,157.03,156.96,28.07691079]
["bitfinex","SOLUSD",1727679811642,1.10968583,157.05,156.97,10.13361402]
["bitfinex","SOLUSD",1727679811815,1.10968583,157.05,156.98,1.27377353]
["bitfinex","SOLUSD",1727679813129,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727679814305,6.3678,157.04,156.99,15.9245]
["bitfinex","SOLUSD",1727679814612,6.3678,157.04,156.99,22.2942]
["bitfinex","SOLUSD",1727679816319,6.3678,157.04,157.0,1.27374735]
["bitfinex","SOLUSD",1727679817243,7.47708583,157.05,157.0,7.64274735]
["bitfinex","SOLUSD",1727679817533,7.47708583,157.05,157.0,14.03024735]
["bitfinex","SOLUSD",1727679818527,7.47708583,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727679818713,7.47708583,157.05,157.02,1.27359349]
["bitfinex","SOLUSD",1727679820411,6.3674,157.05,157.02,1.27359349]
["bitfinex","SOLUSD",1727679821939,6.3671,157.06,157.02,1.27359349]
["bitfinex","SOLUSD",1727679822518,1.10826956,157.07,157.02,1.27359349]
["bitfinex","SOLUSD",1727679822825,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727679823543,6.3672,157.06,157.01,33.1666]
["bitfinex","SOLUSD",1727679825722,6.3672,157.06,157.02,1.27354405]
["bitfinex","SOLUSD",1727679828344,6.3666,157.07,157.02,7.64194405]
["bitfinex","SOLUSD",1727679829144,6.367,157.06,157.02,7.64194405]
["bitfinex","SOLUSD",1727679830218,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727679833537,6.367,157.06,157.01,26.7977]
["bitfinex","SOLUSD",1727679833739,6.3678,157.04,157.01,26.7977]
["bitfinex","SOLUSD",1727679833944,6.3678,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1727679834446,6.3674,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1727679834637,6.3674,157.05,157.01,23.56431101]
["bitfinex","SOLUSD",1727679834942,6.3674,157.05,157.01,22.2907]
["bitfinex","SOLUSD",1727679835155,6.3674,157.05,157.01,23.56426638]
["bitfinex","SOLUSD",1727679835366,6.3674,157.05,157.01,22.2907]
["bitfinex","SOLUSD",1727679840463,20.0,157.08,157.01,22.2907]
["bitfinex","SOLUSD",1727679840649,6.3671,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1727679843253,16.16598,157.09,157.01,15.9219]
["bitfinex","SOLUSD",1727679843564,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727679843758,6.3664,157.08,157.04,1.27341648]
["bitfinex","SOLUSD",1727679844442,6.3666,157.07,157.04,1.27341648]
["bitfinex","SOLUSD",1727679844644,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727679845944,6.3666,157.07,157.04,1.27342489]
["bitfinex","SOLUSD",1727679846144,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727679847054,6.3666,157.07,157.01,15.9219]
["bitfinex","SOLUSD",1727679847251,6.367,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1727679847464,20.0,157.09,156.98,6.3701]
["bitfinex","SOLUSD",1727679847465,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727679847751,0.25098,157.08,156.99,1.27379694]
["bitfinex","SOLUSD",1727679847752,20.0,157.07,156.99,1.27379694]
["bitfinex","SOLUSD",1727679847963,20.0,157.07,157.0,6.3693]
["bitfinex","SOLUSD",1727679847964,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727679848160,6.3678,157.04,157.0,7.64296916]
["bitfinex","SOLUSD",1727679848949,6.3674,157.05,157.0,1.27366916]
["bitfinex","SOLUSD",1727679849149,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727679849957,6.3669,157.07,157.02,7.64204995]
["bitfinex","SOLUSD",1727679850866,6.3669,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727679852959,6.3673,157.06,157.01,12.4041]
["bitfinex","SOLUSD",1727679856271,6.3673,157.06,157.01,16.9308387]
["bitfinex","SOLUSD",1727679856657,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727679866186,20.0,157.09,157.02,1.27350552]
["bitfinex","SOLUSD",1727679866475,6.3661,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727679869781,6.3661,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727679870983,6.3661,157.08,157.04,7.64103701]
["bitfinex","SOLUSD",1727679871781,6.3661,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727679873687,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727679878590,6.3662,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727679881684,6.3662,157.08,157.02,26.7968]
["bitfinex","SOLUSD",1727679881685,6.3668,157.07,157.02,33.1653]
["bitfinex","SOLUSD",1727679881888,15.48969,157.09,157.02,22.2895]
["bitfinex","SOLUSD",1727679883067,6.367,157.06,157.02,22.2895]
["bitfinex","SOLUSD",1727679885807,15.48969,157.09,157.02,23.56303316]
["bitfinex","SOLUSD",1727679885990,6.3667,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727679886196,6.3667,157.07,157.03,7.64144003]
["bitfinex","SOLUSD",1727679886774,6.3663,157.08,157.03,7.64144003]
["bitfinex","SOLUSD",1727679887093,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727679902395,20.0,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727679902396,26.3657,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727679902577,6.3657,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727679904077,20.0,157.12,157.04,15.9191]
["bitfinex","SOLUSD",1727679904300,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727679905372,17.47654533,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727679905577,22.52486859,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1727679905578,19.21573429,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1727679905790,15.9066,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1727679906010,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727679906183,6.3638,157.14,157.07,10.13361402]
["bitfinex","SOLUSD",1727679906385,6.3638,157.14,157.08,1.27297662]
["bitfinex","SOLUSD",1727679907078,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727679907700,6.3638,157.14,157.08,1.27297662]
["bitfinex","SOLUSD",1727679907911,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727679908198,6.3657,157.1,157.06,6.306]
["bitfinex","SOLUSD",1727679908403,6.3657,157.1,157.07,7.2603155]
["bitfinex","SOLUSD",1727679908582,6.3657,157.1,157.06,22.2229]
["bitfinex","SOLUSD",1727679909881,6.3657,157.1,157.06,23.49611829]
["bitfinex","SOLUSD",1727679910185,6.3657,157.1,157.06,29.86301829]
["bitfinex","SOLUSD",1727679911284,6.3657,157.1,157.06,28.5898]
["bitfinex","SOLUSD",1727679911683,6.3657,157.09,157.06,6.306]
["bitfinex","SOLUSD",1727679912587,6.3654,157.1,157.06,6.306]
["bitfinex","SOLUSD",1727679912785,6.3654,157.1,157.06,13.94602316]
["bitfinex","SOLUSD",1727679913105,6.365,157.11,157.06,13.94602316]
["bitfinex","SOLUSD",1727679913410,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727679913703,6.365,157.11,157.07,7.63961241]
["bitfinex","SOLUSD",1727679916710,6.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727679917506,6.3641,157.14,157.09,7.63871315]
["bitfinex","SOLUSD",1727679918190,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727679919210,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727679923907,6.3642,157.13,157.07,23.17065279]
["bitfinex","SOLUSD",1727679924116,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727679925508,6.3637,157.14,157.1,1.27298379]
["bitfinex","SOLUSD",1727679928220,6.3637,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727679929219,6.3637,157.14,157.1,1.27289065]
["bitfinex","SOLUSD",1727679929429,6.3637,157.14,157.1,7.63799065]
["bitfinex","SOLUSD",1727679929626,21.10778606,157.17,157.11,7.63769097]
["bitfinex","SOLUSD",1727679929922,6.3626,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1727679930110,6.3626,157.17,157.13,7.63655383]
["bitfinex","SOLUSD",1727679930295,15.9028,157.21,157.14,7.63635392]
["bitfinex","SOLUSD",1727679930495,6.3617,157.19,157.14,7.63635392]
["bitfinex","SOLUSD",1727679932103,6.3622,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1727679932625,6.3622,157.18,157.14,1.27252636]
["bitfinex","SOLUSD",1727679933322,6.3616,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727679933523,6.3619,157.19,157.16,1.27244713]
["bitfinex","SOLUSD",1727679934418,6.3619,157.19,157.16,1.27242163]
["bitfinex","SOLUSD",1727679935331,6.3619,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727679935822,6.3619,157.19,157.16,1.27241989]
["bitfinex","SOLUSD",1727679936318,6.3613,157.2,157.16,1.27241989]
["bitfinex","SOLUSD",1727679936828,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727679937126,6.3613,157.2,157.16,1.27241972]
["bitfinex","SOLUSD",1727679939223,6.3609,157.21,157.16,14.00321972]
["bitfinex","SOLUSD",1727679940903,6.3609,157.21,157.16,12.7308]
["bitfinex","SOLUSD",1727679941105,20.25098,157.25,157.16,6.368]
["bitfinex","SOLUSD",1727679941420,15.7123,157.26,157.18,6.3621]
["bitfinex","SOLUSD",1727679941623,15.7123,157.26,157.19,1.27219122]
["bitfinex","SOLUSD",1727679941819,15.7123,157.26,157.18,6.3621]
["bitfinex","SOLUSD",1727679942328,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727679943607,6.3606,157.22,157.17,22.268]
["bitfinex","SOLUSD",1727679944106,6.3602,157.23,157.18,31.41107739]
["bitfinex","SOLUSD",1727679945130,21.10744652,157.27,157.18,22.28160741]
["bitfinex","SOLUSD",1727679945340,6.3597,157.24,157.18,22.28160741]
["bitfinex","SOLUSD",1727679945508,6.3602,157.23,157.18,17.2376]
["bitfinex","SOLUSD",1727679946230,35.8967,157.27,157.18,10.8758]
["bitfinex","SOLUSD",1727679946431,6.3605,157.22,157.18,10.8758]
["bitfinex","SOLUSD",1727679946734,6.3601,157.23,157.18,10.8758]
["bitfinex","SOLUSD",1727679947046,6.3601,157.23,157.19,1.27214641]
["bitfinex","SOLUSD",1727679947412,6.3593,157.25,157.19,7.63374641]
["bitfinex","SOLUSD",1727679947734,0.12549,157.28,157.18,10.8758]
["bitfinex","SOLUSD",1727679947948,6.3602,157.23,157.18,10.8758]
["bitfinex","SOLUSD",1727679949440,20.0,157.27,157.19,1.27209918]
["bitfinex","SOLUSD",1727679949642,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727679949814,6.3593,157.25,157.21,1.2719742]
["bitfinex","SOLUSD",1727679950317,6.3597,157.24,157.18,17.2379]
["bitfinex","SOLUSD",1727679951215,6.3597,157.24,157.19,15.9035]
["bitfinex","SOLUSD",1727679953044,6.3589,157.26,157.2,32.9187]
["bitfinex","SOLUSD",1727679953226,6.3589,157.26,157.2,32.9188]
["bitfinex","SOLUSD",1727679953423,6.3593,157.25,157.2,26.5576]
["bitfinex","SOLUSD",1727679953623,6.3589,157.26,157.2,32.9189]
["bitfinex","SOLUSD",1727679954250,6.3596,157.25,157.2,6.5576]
["bitfinex","SOLUSD",1727679959843,6.3596,157.25,157.21,1.27190756]
["bitfinex","SOLUSD",1727679960425,20.0,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1727679960825,6.3592,157.26,157.2,12.9188]
["bitfinex","SOLUSD",1727679961041,20.0,157.29,157.2,6.5576]
["bitfinex","SOLUSD",1727679961752,6.3601,157.23,157.2,6.5576]
["bitfinex","SOLUSD",1727679962324,15.8958,157.28,157.21,1.27201532]
["bitfinex","SOLUSD",1727679962529,6.3593,157.25,157.22,1.27191631]
["bitfinex","SOLUSD",1727679962893,6.3593,157.25,157.2,6.5576]
["bitfinex","SOLUSD",1727679963439,20.0,157.27,157.2,6.5576]
["bitfinex","SOLUSD",1727679963641,6.3601,157.23,157.2,6.5576]
["bitfinex","SOLUSD",1727679964656,6.3601,157.23,157.18,26.7806]
["bitfinex","SOLUSD",1727679968368,6.3601,157.23,157.19,1.27208208]
["bitfinex","SOLUSD",1727679969445,6.3601,157.23,157.18,33.1426]
["bitfinex","SOLUSD",1727679970575,6.3601,157.23,157.19,1.27208245]
["bitfinex","SOLUSD",1727679971072,6.3597,157.24,157.19,7.63368245]
["bitfinex","SOLUSD",1727679978485,1.10795034,157.29,157.2,6.2393]
["bitfinex","SOLUSD",1727679978681,7.46595034,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1727679978887,7.46595034,157.29,157.24,1.27168642]
["bitfinex","SOLUSD",1727679979057,7.46595034,157.29,157.24,7.63108642]
["bitfinex","SOLUSD",1727679979257,6.358,157.29,157.24,7.63108642]
["bitfinex","SOLUSD",1727679979457,6.7473312,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727679979680,0.3900312,157.3,157.26,7.63033375]
["bitfinex","SOLUSD",1727679979897,0.3900312,157.3,157.26,1.27153375]
["bitfinex","SOLUSD",1727679982189,6.7473312,157.3,157.26,1.27153375]
["bitfinex","SOLUSD",1727679982691,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727679983196,0.3900312,157.3,157.23,26.7755]
["bitfinex","SOLUSD",1727679983397,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727679983770,6.3585,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1727679984292,6.359,157.26,157.22,1.27180038]
["bitfinex","SOLUSD",1727679984770,6.3596,157.25,157.2,39.3793]
["bitfinex","SOLUSD",1727679985094,24.027864,157.27,157.2,6.2393]
["bitfinex","SOLUSD",1727679985396,6.3604,157.23,157.2,6.2393]
["bitfinex","SOLUSD",1727679985572,6.3604,157.23,157.17,22.2682]
["bitfinex","SOLUSD",1727679985766,6.3607,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1727679988198,6.3601,157.23,157.18,1.27216496]
["bitfinex","SOLUSD",1727679988366,6.3601,157.23,157.18,7.63416496]
["bitfinex","SOLUSD",1727679988567,20.0,157.26,157.18,1.27216496]
["bitfinex","SOLUSD",1727679988871,20.0,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727679988872,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727679989173,6.3589,157.26,157.22,1.27184927]
["bitfinex","SOLUSD",1727679990206,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727679990986,6.3589,157.26,157.22,1.27185257]
["bitfinex","SOLUSD",1727679991480,0.3900312,157.3,157.22,1.27185257]
["bitfinex","SOLUSD",1727679991691,20.3900312,157.3,157.22,7.55115257]
["bitfinex","SOLUSD",1727679991886,6.3584,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727679992113,6.3584,157.28,157.24,1.27180984]
["bitfinex","SOLUSD",1727679992426,20.3900312,157.3,157.24,1.27180984]
["bitfinex","SOLUSD",1727679992613,6.3581,157.28,157.24,1.27180984]
["bitfinex","SOLUSD",1727679993301,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727679993811,6.3584,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727679994602,6.3591,157.26,157.22,6.2793]
["bitfinex","SOLUSD",1727679995200,6.3594,157.25,157.22,6.2793]
["bitfinex","SOLUSD",1727679997599,36.2839312,157.3,157.23,1.27188761]
["bitfinex","SOLUSD",1727679997800,6.3585,157.27,157.23,1.27188761]
["bitfinex","SOLUSD",1727679998109,6.3598,157.24,157.22,6.2793]
["bitfinex","SOLUSD",1727679998493,20.0,157.28,157.22,6.2793]
["bitfinex","SOLUSD",1727679998800,6.3593,157.25,157.22,6.2793]
["bitfinex","SOLUSD",1727680002454,20.0,157.28,157.18,22.4426]
["bitfinex","SOLUSD",1727680002741,20.0,157.28,157.19,7.63369593]
["bitfinex","SOLUSD",1727680002742,6.3597,157.24,157.19,7.63369593]
["bitfinex","SOLUSD",1727680003118,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727680003308,6.3589,157.26,157.21,7.63265477]
["bitfinex","SOLUSD",1727680004035,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727680004417,6.3584,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727680004734,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727680004913,6.3585,157.27,157.22,7.63226173]
["bitfinex","SOLUSD",1727680005729,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727680006129,6.3584,157.28,157.23,7.63156137]
["bitfinex","SOLUSD",1727680006524,6.3584,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727680007444,6.3585,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1727680008112,20.3900312,157.3,157.22,15.9005]
["bitfinex","SOLUSD",1727680008309,6.3589,157.26,157.22,15.9005]
["bitfinex","SOLUSD",1727680011139,20.3900312,157.3,157.21,6.3608]
["bitfinex","SOLUSD",1727680011345,6.3594,157.25,157.22,7.25150172]
["bitfinex","SOLUSD",1727680011516,6.3594,157.25,157.21,7.25150172]
["bitfinex","SOLUSD",1727680011859,6.36,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1727680012012,15.8975,157.26,157.2,7.25233911]
["bitfinex","SOLUSD",1727680012217,6.3601,157.23,157.18,12.8995]
["bitfinex","SOLUSD",1727680012432,6.3601,157.23,157.19,13.61414859]
["bitfinex","SOLUSD",1727680012645,6.3601,157.23,157.2,7.25254859]
["bitfinex","SOLUSD",1727680012842,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727680013139,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727680013346,6.3585,157.27,157.22,1.27190614]
["bitfinex","SOLUSD",1727680013517,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727680013742,6.3585,157.27,157.24,1.27176974]
["bitfinex","SOLUSD",1727680014724,6.3585,157.27,157.23,7.63177007]
["bitfinex","SOLUSD",1727680015730,6.3585,157.27,157.24,1.27176996]
["bitfinex","SOLUSD",1727680017544,6.3581,157.28,157.24,1.27176996]
["bitfinex","SOLUSD",1727680019837,6.3581,157.28,157.25,1.27173831]
["bitfinex","SOLUSD",1727680020423,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727680021725,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727680022446,6.3581,157.28,157.24,1.27170582]
["bitfinex","SOLUSD",1727680023137,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727680024152,6.3581,157.28,157.24,1.27170491]
["bitfinex","SOLUSD",1727680025148,6.3577,157.29,157.24,7.63110491]
["bitfinex","SOLUSD",1727680027164,6.3577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1727680027339,6.3581,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727680027545,0.3900312,157.3,157.23,28.3917]
["bitfinex","SOLUSD",1727680029267,6.3586,157.27,157.23,28.3917]
["bitfinex","SOLUSD",1727680029478,6.359,157.26,157.23,6.1321]
["bitfinex","SOLUSD",1727680029680,0.3900312,157.3,157.21,10.8758]
["bitfinex","SOLUSD",1727680029681,6.3594,157.25,157.21,10.8758]
["bitfinex","SOLUSD",1727680029843,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727680030167,6.3594,157.25,157.22,1.27187915]
["bitfinex","SOLUSD",1727680030952,6.3589,157.26,157.22,1.27187915]
["bitfinex","SOLUSD",1727680032678,16.0895,157.28,157.19,6.4736]
["bitfinex","SOLUSD",1727680032870,6.3605,157.22,157.19,6.4736]
["bitfinex","SOLUSD",1727680033038,6.3601,157.24,157.19,12.8351]
["bitfinex","SOLUSD",1727680035958,6.3601,157.24,157.2,1.2720549]
["bitfinex","SOLUSD",1727680036843,6.3588,157.27,157.2,1.2720549]
["bitfinex","SOLUSD",1727680037050,6.359,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727680037270,6.359,157.26,157.22,1.2719125]
["bitfinex","SOLUSD",1727680037468,16.0895,157.28,157.22,1.2719125]
["bitfinex","SOLUSD",1727680037771,6.3585,157.27,157.22,7.6323125]
["bitfinex","SOLUSD",1727680038343,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727680038548,6.3581,157.28,157.24,1.27176598]
["bitfinex","SOLUSD",1727680039071,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727680043182,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727680043354,6.3581,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1727680043355,0.3900312,157.3,157.25,1.2716968]
["bitfinex","SOLUSD",1727680043550,0.3900312,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727680043551,6.7473312,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727680043877,6.7473312,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1727680043878,6.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727680048980,6.3581,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1727680050281,0.3900312,157.3,157.23,15.8995]
["bitfinex","SOLUSD",1727680050282,6.3586,157.27,157.23,15.8995]
["bitfinex","SOLUSD",1727680052874,6.3586,157.27,157.23,22.2595]
["bitfinex","SOLUSD",1727680053066,6.358,157.29,157.23,22.2595]
["bitfinex","SOLUSD",1727680053792,6.3581,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1727680056289,6.3577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1727680057793,0.3900312,157.3,157.23,15.8995]
["bitfinex","SOLUSD",1727680057976,6.3591,157.26,157.22,10.8758]
["bitfinex","SOLUSD",1727680058294,6.3591,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727680058592,6.3594,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727680060284,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727680061575,6.3589,157.26,157.22,7.63219679]
["bitfinex","SOLUSD",1727680061776,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727680061982,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727680063187,6.3582,157.28,157.25,1.27171273]
["bitfinex","SOLUSD",1727680063491,6.3577,157.29,157.25,1.27171273]
["bitfinex","SOLUSD",1727680063702,6.3577,157.29,157.25,7.63091273]
["bitfinex","SOLUSD",1727680064172,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727680065507,6.3577,157.29,157.26,1.2716469]
["bitfinex","SOLUSD",1727680066392,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727680071917,0.3900312,157.3,157.26,1.27165355]
["bitfinex","SOLUSD",1727680073302,0.3900312,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727680073506,0.3900312,157.3,157.24,6.071]
["bitfinex","SOLUSD",1727680073804,0.3900312,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727680074202,0.3900312,157.3,157.24,6.071]
["bitfinex","SOLUSD",1727680074526,0.3900312,157.3,157.2,6.6625]
["bitfinex","SOLUSD",1727680074694,20.3900312,157.3,157.2,6.6625]
["bitfinex","SOLUSD",1727680075808,20.3900312,157.3,157.21,20.0]
["bitfinex","SOLUSD",1727680076117,20.3900312,157.3,157.2,6.6625]
["bitfinex","SOLUSD",1727680076118,6.3589,157.26,157.23,15.8999]
["bitfinex","SOLUSD",1727680076404,6.3594,157.25,157.2,28.9263]
["bitfinex","SOLUSD",1727680077808,20.3900312,157.3,157.21,7.63262991]
["bitfinex","SOLUSD",1727680078017,6.3589,157.26,157.21,7.63262991]
["bitfinex","SOLUSD",1727680078904,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727680079114,6.3593,157.25,157.2,28.9263]
["bitfinex","SOLUSD",1727680079409,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727680080113,6.3589,157.26,157.22,1.27189178]
["bitfinex","SOLUSD",1727680080292,6.3589,157.26,157.22,1.27189886]
["bitfinex","SOLUSD",1727680083779,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727680083931,6.3589,157.26,157.22,1.27190152]
["bitfinex","SOLUSD",1727680084733,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1727680086503,20.3900312,157.3,157.2,15.9029]
["bitfinex","SOLUSD",1727680086504,6.3597,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1727680087524,6.3597,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1727680087903,6.3593,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1727680088899,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727680089100,6.3593,157.25,157.22,1.27195162]
["bitfinex","SOLUSD",1727680090524,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727680093319,6.3601,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727680094832,38.0218,157.27,157.17,22.2678]
["bitfinex","SOLUSD",1727680095009,20.0,157.26,157.17,22.2678]
["bitfinex","SOLUSD",1727680095212,21.3773,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1727680095408,6.3613,157.2,157.17,15.9057]
["bitfinex","SOLUSD",1727680095727,6.3617,157.19,157.12,6.3921]
["bitfinex","SOLUSD",1727680096930,6.3617,157.19,157.13,20.0]
["bitfinex","SOLUSD",1727680097130,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727680098023,15.0163,157.21,157.13,6.364]
["bitfinex","SOLUSD",1727680098237,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727680098539,6.363,157.16,157.11,15.9121]
["bitfinex","SOLUSD",1727680099027,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727680101015,15.0163,157.21,157.14,6.3637]
["bitfinex","SOLUSD",1727680101316,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727680103141,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727680103316,6.3621,157.18,157.13,15.9096]
["bitfinex","SOLUSD",1727680103521,6.3628,157.17,157.13,15.9096]
["bitfinex","SOLUSD",1727680103729,20.0,157.2,157.09,24.027864]
["bitfinex","SOLUSD",1727680103930,6.3631,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727680104839,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727680105941,6.3631,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727680106525,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727680106742,6.3637,157.14,157.1,22.2785]
["bitfinex","SOLUSD",1727680107234,20.0,157.18,157.1,22.2785]
["bitfinex","SOLUSD",1727680107442,6.3634,157.15,157.1,22.2785]
["bitfinex","SOLUSD",1727680107818,6.3634,157.15,157.11,1.27279059]
["bitfinex","SOLUSD",1727680108741,6.3634,157.15,157.11,7.63769059]
["bitfinex","SOLUSD",1727680110937,20.0,157.18,157.1,15.9133]
["bitfinex","SOLUSD",1727680111159,6.3637,157.14,157.1,22.2786]
["bitfinex","SOLUSD",1727680111648,6.3644,157.13,157.05,44.027864]
["bitfinex","SOLUSD",1727680111821,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727680113634,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727680114642,22.4718,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727680116832,16.108,157.14,157.11,7.63744219]
["bitfinex","SOLUSD",1727680117134,16.108,157.14,157.12,1.27278372]
["bitfinex","SOLUSD",1727680117536,16.108,157.14,157.11,7.63738513]
["bitfinex","SOLUSD",1727680118325,16.108,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1727680119549,16.108,157.14,157.11,7.63740287]
["bitfinex","SOLUSD",1727680120554,16.108,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1727680120756,16.108,157.14,157.11,7.63740107]
["bitfinex","SOLUSD",1727680121348,16.108,157.14,157.11,1.27280107]
["bitfinex","SOLUSD",1727680121548,16.108,157.14,157.1,22.278]
["bitfinex","SOLUSD",1727680121549,16.108,157.14,157.1,15.9128]
["bitfinex","SOLUSD",1727680121756,22.4718,157.14,157.1,23.55095427]
["bitfinex","SOLUSD",1727680122655,22.4718,157.14,157.11,1.27281874]
["bitfinex","SOLUSD",1727680122842,16.108,157.14,157.11,1.27281874]
["bitfinex","SOLUSD",1727680123041,16.108,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1727680123342,22.4717,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1727680129058,22.4717,157.14,157.1,15.9128]
["bitfinex","SOLUSD",1727680133863,16.108,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727680134043,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727680134962,16.108,157.14,157.07,15.9158]
["bitfinex","SOLUSD",1727680135162,6.3648,157.12,157.07,22.2821]
["bitfinex","SOLUSD",1727680135959,6.365,157.11,157.07,22.2821]
["bitfinex","SOLUSD",1727680137061,6.3656,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1727680139645,20.0,157.13,157.05,6.3671]
["bitfinex","SOLUSD",1727680139851,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727680140047,39.15,157.18,157.04,15.9188]
["bitfinex","SOLUSD",1727680140245,6.3662,157.08,157.04,22.2863]
["bitfinex","SOLUSD",1727680140664,6.6358,157.11,157.04,22.2863]
["bitfinex","SOLUSD",1727680140868,6.3658,157.09,157.04,22.2863]
["bitfinex","SOLUSD",1727680146172,6.6358,157.11,157.04,22.2863]
["bitfinex","SOLUSD",1727680146351,6.367,157.06,157.01,15.922]
["bitfinex","SOLUSD",1727680146550,6.367,157.06,157.01,22.2909]
["bitfinex","SOLUSD",1727680147359,6.3679,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727680148078,16.6489,157.05,156.98,22.295]
["bitfinex","SOLUSD",1727680148285,6.3687,157.02,156.98,22.295]
["bitfinex","SOLUSD",1727680148474,16.6489,157.05,156.98,15.9251]
["bitfinex","SOLUSD",1727680148683,16.6489,157.05,156.97,6.3705]
["bitfinex","SOLUSD",1727680148684,6.369,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727680148858,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727680151372,6.3687,157.02,156.98,1.27390807]
["bitfinex","SOLUSD",1727680151558,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727680156784,26.3681,157.04,156.98,7.64374181]
["bitfinex","SOLUSD",1727680156966,6.3683,157.03,156.98,6.3698]
["bitfinex","SOLUSD",1727680158272,26.3681,157.04,156.99,7.64364727]
["bitfinex","SOLUSD",1727680158463,20.0,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727680158674,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727680164390,6.3682,157.03,156.97,15.9258]
["bitfinex","SOLUSD",1727680164692,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727680166593,6.3682,157.03,156.98,7.64394984]
["bitfinex","SOLUSD",1727680167582,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727680167782,6.3682,157.03,156.98,7.6439476]
["bitfinex","SOLUSD",1727680168473,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727680169989,20.0,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727680170491,26.3681,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727680172376,16.6489,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727680173776,16.6489,157.05,157.02,1.27362472]
["bitfinex","SOLUSD",1727680174200,15.2927,157.09,157.02,1.27362472]
["bitfinex","SOLUSD",1727680174382,15.2927,157.09,157.03,23.902374]
["bitfinex","SOLUSD",1727680174576,15.2927,157.09,157.04,1.27324036]
["bitfinex","SOLUSD",1727680175595,15.2927,157.09,157.03,23.902374]
["bitfinex","SOLUSD",1727680175795,15.2927,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727680177206,15.2927,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727680178300,15.2927,157.09,157.06,1.27321864]
["bitfinex","SOLUSD",1727680178805,15.2927,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727680182576,15.2927,157.09,157.06,1.27322282]
["bitfinex","SOLUSD",1727680183016,15.6742,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727680183320,15.6742,157.13,157.09,7.63865113]
["bitfinex","SOLUSD",1727680183712,22.0384,157.13,157.09,7.63865113]
["bitfinex","SOLUSD",1727680183908,15.6742,157.13,157.09,7.63865113]
["bitfinex","SOLUSD",1727680184090,15.6742,157.13,157.1,1.27290467]
["bitfinex","SOLUSD",1727680186512,15.6742,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727680189806,22.0384,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727680191301,22.0384,157.13,157.07,15.9156]
["bitfinex","SOLUSD",1727680191490,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727680192415,6.365,157.11,157.07,15.9156]
["bitfinex","SOLUSD",1727680192623,6.365,157.11,157.07,22.282]
["bitfinex","SOLUSD",1727680193618,6.365,157.11,157.08,1.27310745]
["bitfinex","SOLUSD",1727680195223,22.0384,157.13,157.08,7.63910745]
["bitfinex","SOLUSD",1727680195928,15.6742,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727680196101,15.6742,157.13,157.1,1.27290498]
["bitfinex","SOLUSD",1727680197698,15.6742,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727680200199,22.0386,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727680202835,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727680207155,20.0,157.16,157.1,15.9134]
["bitfinex","SOLUSD",1727680207450,6.363,157.16,157.11,7.63740246]
["bitfinex","SOLUSD",1727680207940,16.217,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727680208267,16.217,157.17,157.13,7.63674159]
["bitfinex","SOLUSD",1727680208752,16.217,157.17,157.13,1.27264159]
["bitfinex","SOLUSD",1727680208974,16.217,157.17,157.11,1.27258382]
["bitfinex","SOLUSD",1727680209252,6.3624,157.18,157.11,1.27258382]
["bitfinex","SOLUSD",1727680210052,6.3624,157.18,157.12,10.13361402]
["bitfinex","SOLUSD",1727680210359,6.3624,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727680210931,6.3624,157.18,157.14,1.2726031]
["bitfinex","SOLUSD",1727680212137,6.3617,157.19,157.14,7.6363031]
["bitfinex","SOLUSD",1727680212331,6.3617,157.19,157.15,1.27249845]
["bitfinex","SOLUSD",1727680213247,6.3617,157.19,157.15,7.63579845]
["bitfinex","SOLUSD",1727680213438,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727680213636,15.6858,157.25,157.16,11.4061031]
["bitfinex","SOLUSD",1727680213842,15.6858,157.25,157.17,20.0]
["bitfinex","SOLUSD",1727680214054,22.0454,157.25,157.18,7.63385384]
["bitfinex","SOLUSD",1727680214569,22.0454,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1727680214742,22.0454,157.25,157.2,1.27210893]
["bitfinex","SOLUSD",1727680215147,22.0454,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1727680216048,6.3596,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1727680216367,6.3596,157.25,157.2,1.27206984]
["bitfinex","SOLUSD",1727680217571,6.3596,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1727680218365,43.776884,157.28,157.17,30.13361402]
["bitfinex","SOLUSD",1727680218671,6.3598,157.24,157.18,30.264274]
["bitfinex","SOLUSD",1727680219175,6.3591,157.26,157.19,26.3616]
["bitfinex","SOLUSD",1727680219349,6.3593,157.25,157.19,27.63366853]
["bitfinex","SOLUSD",1727680220746,6.3587,157.27,157.19,21.27206853]
["bitfinex","SOLUSD",1727680220951,6.3587,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727680221664,24.1669152,157.3,157.26,10.13361402]
["bitfinex","SOLUSD",1727680221857,0.3900312,157.3,157.28,6.3577]
["bitfinex","SOLUSD",1727680222049,0.3900312,157.3,157.28,6.3578]
["bitfinex","SOLUSD",1727680222669,0.3900312,157.3,157.28,26.3579]
["bitfinex","SOLUSD",1727680222973,0.3900312,157.3,157.25,10.13361402]
["bitfinex","SOLUSD",1727680223554,0.3900312,157.3,157.26,20.0]
["bitfinex","SOLUSD",1727680223759,0.3900312,157.3,157.25,20.0]
["bitfinex","SOLUSD",1727680224154,0.3900312,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1727680224870,0.3900312,157.3,157.27,1.27152733]
["bitfinex","SOLUSD",1727680229660,0.3900312,157.3,157.27,7.62952733]
["bitfinex","SOLUSD",1727680229979,0.3900312,157.3,157.28,1.2715241]
["bitfinex","SOLUSD",1727680230363,0.3900312,157.3,157.28,7.6294241]
["bitfinex","SOLUSD",1727680231362,0.3900312,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1727680232178,0.3900312,157.3,157.29,1.27130868]
["bitfinex","SOLUSD",1727680232560,0.3900312,157.3,157.29,7.62890868]
["bitfinex","SOLUSD",1727680233488,16.492,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1727680233663,16.492,157.4,157.33,6.3557]
["bitfinex","SOLUSD",1727680233859,16.492,157.4,157.34,20.0]
["bitfinex","SOLUSD",1727680234270,16.492,157.4,157.3,12.904]
["bitfinex","SOLUSD",1727680234472,6.3539,157.39,157.31,26.3566]
["bitfinex","SOLUSD",1727680234677,6.3539,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727680234888,6.3539,157.39,157.32,6.3564]
["bitfinex","SOLUSD",1727680237987,16.492,157.4,157.31,26.3568]
["bitfinex","SOLUSD",1727680238288,6.354,157.38,157.31,26.3568]
["bitfinex","SOLUSD",1727680238587,23.776884,157.39,157.32,1.27112889]
["bitfinex","SOLUSD",1727680238760,30.130484,157.39,157.32,1.27112889]
["bitfinex","SOLUSD",1727680240271,30.130484,157.39,157.31,26.3568]
["bitfinex","SOLUSD",1727680240479,30.130484,157.39,157.32,1.27112905]
["bitfinex","SOLUSD",1727680242967,30.130484,157.39,157.32,6.3564]
["bitfinex","SOLUSD",1727680243579,16.492,157.4,157.35,10.13361402]
["bitfinex","SOLUSD",1727680243891,16.492,157.4,157.29,0.12549]
["bitfinex","SOLUSD",1727680243892,15.4632,157.44,157.36,21.27076124]
["bitfinex","SOLUSD",1727680244091,6.3536,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727680244392,15.4632,157.44,157.33,20.0]
["bitfinex","SOLUSD",1727680244576,6.3524,157.43,157.34,7.6266046]
["bitfinex","SOLUSD",1727680245184,23.776884,157.42,157.34,7.6266046]
["bitfinex","SOLUSD",1727680245687,23.776884,157.41,157.34,7.6266046]
["bitfinex","SOLUSD",1727680246559,0.12549,157.43,157.34,1.2710046]
["bitfinex","SOLUSD",1727680246764,15.4632,157.44,157.33,20.0]
["bitfinex","SOLUSD",1727680246965,15.4632,157.44,157.34,0.12549]
["bitfinex","SOLUSD",1727680247763,15.4632,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1727680247978,15.4632,157.44,157.36,20.0]
["bitfinex","SOLUSD",1727680248176,23.776884,157.43,157.33,20.0]
["bitfinex","SOLUSD",1727680248365,21.8151,157.44,157.36,20.0]
["bitfinex","SOLUSD",1727680248587,30.128884,157.43,157.36,20.0]
["bitfinex","SOLUSD",1727680250985,30.128884,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1727680254805,30.128884,157.43,157.35,26.3552]
["bitfinex","SOLUSD",1727680255233,6.3526,157.42,157.35,26.3552]
["bitfinex","SOLUSD",1727680255512,23.776884,157.43,157.34,6.3556]
["bitfinex","SOLUSD",1727680255513,6.3529,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1727680256922,23.776884,157.43,157.34,6.3556]
["bitfinex","SOLUSD",1727680256923,6.3525,157.42,157.34,6.3556]
["bitfinex","SOLUSD",1727680257215,6.3525,157.42,157.34,20.0]
["bitfinex","SOLUSD",1727680257517,6.3525,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1727680257897,23.776884,157.43,157.36,1.2708639]
["bitfinex","SOLUSD",1727680258213,30.128984,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1727680258716,6.3528,157.41,157.35,20.0]
["bitfinex","SOLUSD",1727680259215,6.3528,157.42,157.34,6.3556]
["bitfinex","SOLUSD",1727680260932,6.3528,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1727680261618,6.3528,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727680262014,6.3528,157.41,157.34,6.3555]
["bitfinex","SOLUSD",1727680262206,6.3528,157.41,157.35,8.23351296]
["bitfinex","SOLUSD",1727680262404,6.3528,157.41,157.34,6.3555]
["bitfinex","SOLUSD",1727680262625,6.3533,157.4,157.35,8.23351435]
["bitfinex","SOLUSD",1727680262803,6.3536,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1727680263117,15.6456,157.38,157.33,20.0]
["bitfinex","SOLUSD",1727680263300,21.9996,157.38,157.34,8.23957677]
["bitfinex","SOLUSD",1727680263499,15.6456,157.38,157.33,20.0]
["bitfinex","SOLUSD",1727680263705,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680264112,15.6456,157.38,157.35,8.245525]
["bitfinex","SOLUSD",1727680264310,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680264510,15.6456,157.38,157.35,8.24552501]
["bitfinex","SOLUSD",1727680264711,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680264915,15.6456,157.38,157.35,8.24553746]
["bitfinex","SOLUSD",1727680265112,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680265322,15.6456,157.38,157.35,8.25344876]
["bitfinex","SOLUSD",1727680265522,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680265727,15.6456,157.38,157.35,8.2534439]
["bitfinex","SOLUSD",1727680266019,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680266226,15.6456,157.38,157.35,8.26259392]
["bitfinex","SOLUSD",1727680266418,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680266625,15.6456,157.38,157.35,8.26258631]
["bitfinex","SOLUSD",1727680266831,15.6456,157.38,157.36,8.26258631]
["bitfinex","SOLUSD",1727680267127,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680267314,15.6456,157.38,157.35,8.27389809]
["bitfinex","SOLUSD",1727680267514,15.6456,157.38,157.36,8.27389809]
["bitfinex","SOLUSD",1727680267818,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680268014,15.6456,157.38,157.35,8.27397073]
["bitfinex","SOLUSD",1727680268223,15.6456,157.38,157.36,8.27397073]
["bitfinex","SOLUSD",1727680268437,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680268726,15.6456,157.38,157.35,8.27642687]
["bitfinex","SOLUSD",1727680268932,15.6456,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727680268933,15.6456,157.38,157.36,8.27642687]
["bitfinex","SOLUSD",1727680269104,15.6456,157.38,157.3,6.456]
["bitfinex","SOLUSD",1727680269306,15.6456,157.38,157.32,6.3561]
["bitfinex","SOLUSD",1727680269637,15.6456,157.38,157.33,8.27842331]
["bitfinex","SOLUSD",1727680269933,15.6456,157.38,157.34,8.27842331]
["bitfinex","SOLUSD",1727680270104,15.6456,157.38,157.35,8.27842331]
["bitfinex","SOLUSD",1727680270304,15.6456,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1727680270612,15.6456,157.38,157.34,8.28112738]
["bitfinex","SOLUSD",1727680270816,15.6456,157.38,157.35,8.28112738]
["bitfinex","SOLUSD",1727680271008,15.6456,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1727680271234,15.6456,157.38,157.34,8.28378567]
["bitfinex","SOLUSD",1727680271526,15.6456,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1727680271832,23.776884,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727680272125,16.0411,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1727680272341,16.0411,157.42,157.35,10.13361402]
["bitfinex","SOLUSD",1727680272506,16.0411,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727680273238,16.0411,157.42,157.37,10.13361402]
["bitfinex","SOLUSD",1727680273437,15.99,157.47,157.42,26.3521]
["bitfinex","SOLUSD",1727680273608,15.99,157.47,157.42,20.0]
["bitfinex","SOLUSD",1727680274232,6.349,157.51,157.43,1.27040083]
["bitfinex","SOLUSD",1727680274530,6.349,157.51,157.44,6.3515]
["bitfinex","SOLUSD",1727680274704,15.99,157.52,157.44,6.3515]
["bitfinex","SOLUSD",1727680274909,22.3384,157.52,157.44,6.3515]
["bitfinex","SOLUSD",1727680275210,15.99,157.52,157.45,6.3512]
["bitfinex","SOLUSD",1727680275409,22.3384,157.52,157.45,6.3512]
["bitfinex","SOLUSD",1727680275733,22.3384,157.52,157.43,7.62180479]
["bitfinex","SOLUSD",1727680275917,22.3384,157.52,157.44,6.3514]
["bitfinex","SOLUSD",1727680277007,22.3384,157.52,157.43,1.27020479]
["bitfinex","SOLUSD",1727680277219,15.99,157.52,157.45,6.3512]
["bitfinex","SOLUSD",1727680277418,15.99,157.52,157.45,27.62127233]
["bitfinex","SOLUSD",1727680279513,15.99,157.52,157.45,26.47669]
["bitfinex","SOLUSD",1727680281411,15.99,157.52,157.45,50.379064]
["bitfinex","SOLUSD",1727680281615,22.9157,157.56,157.45,50.379064]
["bitfinex","SOLUSD",1727680282737,6.3474,157.55,157.45,26.60218]
["bitfinex","SOLUSD",1727680282915,6.348,157.53,157.45,26.3512]
["bitfinex","SOLUSD",1727680283111,6.3476,157.54,157.45,36.48481402]
["bitfinex","SOLUSD",1727680284531,6.3472,157.55,157.45,38.00571572]
["bitfinex","SOLUSD",1727680284835,6.3476,157.54,157.45,26.3512]
["bitfinex","SOLUSD",1727680285027,6.3476,157.54,157.45,36.48481402]
["bitfinex","SOLUSD",1727680285944,16.5689,157.56,157.45,36.73579402]
["bitfinex","SOLUSD",1727680285945,22.916,157.56,157.45,36.73579402]
["bitfinex","SOLUSD",1727680288145,16.5689,157.56,157.45,36.73579402]
["bitfinex","SOLUSD",1727680288345,6.3473,157.55,157.45,36.73579402]
["bitfinex","SOLUSD",1727680288844,6.348,157.53,157.45,26.3512]
["bitfinex","SOLUSD",1727680289142,6.3485,157.52,157.45,26.3512]
["bitfinex","SOLUSD",1727680290247,20.0,157.55,157.45,26.3512]
["bitfinex","SOLUSD",1727680290447,6.3482,157.53,157.45,26.3512]
["bitfinex","SOLUSD",1727680290753,16.5689,157.56,157.45,26.3512]
["bitfinex","SOLUSD",1727680290930,16.5689,157.56,157.45,51.64891635]
["bitfinex","SOLUSD",1727680291123,16.5689,157.56,157.45,59.13858329]
["bitfinex","SOLUSD",1727680291853,16.5689,157.56,157.45,57.86873094]
["bitfinex","SOLUSD",1727680292153,16.5689,157.56,157.45,59.13847717]
["bitfinex","SOLUSD",1727680292349,16.5689,157.56,157.45,51.64881023]
["bitfinex","SOLUSD",1727680298443,16.5689,157.56,157.45,50.379064]
["bitfinex","SOLUSD",1727680298649,16.5689,157.56,157.45,51.64872854]
["bitfinex","SOLUSD",1727680299062,16.5689,157.56,157.45,81.64872854]
["bitfinex","SOLUSD",1727680300342,16.5689,157.56,157.45,87.83892854]
["bitfinex","SOLUSD",1727680302263,22.916,157.56,157.45,86.569264]
["bitfinex","SOLUSD",1727680302463,16.5689,157.56,157.45,66.48481402]
["bitfinex","SOLUSD",1727680303852,16.4157,157.5,157.45,36.48481402]
["bitfinex","SOLUSD",1727680305149,16.4157,157.5,157.45,36.73579402]
["bitfinex","SOLUSD",1727680305975,15.8639,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727680306163,15.8639,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1727680313167,15.7822,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727680313473,15.7822,157.6,157.55,10.13361402]
["bitfinex","SOLUSD",1727680313656,15.7822,157.6,157.56,21.26916961]
["bitfinex","SOLUSD",1727680313858,15.7822,157.6,157.56,20.0]
["bitfinex","SOLUSD",1727680314469,15.7822,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1727680314770,15.7822,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727680317872,15.7822,157.6,157.56,20.0]
["bitfinex","SOLUSD",1727680318171,15.7822,157.6,157.58,6.3456]
["bitfinex","SOLUSD",1727680318658,15.7822,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1727680319267,0.8164948,157.61,157.59,20.0]
["bitfinex","SOLUSD",1727680319456,0.8164948,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1727680319782,0.8164948,157.61,157.6,26.3451]
["bitfinex","SOLUSD",1727680320078,0.8164948,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1727680320458,0.8164948,157.61,157.59,6.3452]
["bitfinex","SOLUSD",1727680323554,0.8164948,157.61,157.58,27.8708889]
["bitfinex","SOLUSD",1727680323773,0.8164948,157.61,157.58,7.8708889]
["bitfinex","SOLUSD",1727680324056,0.8164948,157.61,157.57,7.87697289]
["bitfinex","SOLUSD",1727680325077,0.8164948,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1727680325682,0.8164948,157.61,157.57,7.87697289]
["bitfinex","SOLUSD",1727680325683,16.0519,157.6,157.57,7.87697289]
["bitfinex","SOLUSD",1727680325866,16.0519,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1727680327370,16.0519,157.6,157.53,7.87697289]
["bitfinex","SOLUSD",1727680327569,16.0519,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1727680327794,16.0519,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727680328393,16.0519,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1727680330198,16.0519,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1727680330882,16.0519,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727680331084,16.0519,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1727680332292,16.0519,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727680332495,16.0519,157.6,157.54,8.23652553]
["bitfinex","SOLUSD",1727680332684,16.0519,157.6,157.51,7.88543185]
["bitfinex","SOLUSD",1727680332685,16.0519,157.6,157.52,8.23652553]
["bitfinex","SOLUSD",1727680332890,16.0519,157.6,157.53,8.23652553]
["bitfinex","SOLUSD",1727680333195,16.0519,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1727680334776,0.8164948,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1727680342308,0.8164948,157.61,157.6,11.49445262]
["bitfinex","SOLUSD",1727680346701,0.8164948,157.61,157.6,11.49594933]
["bitfinex","SOLUSD",1727680357109,0.8164948,157.61,157.6,39.38716903]
["bitfinex","SOLUSD",1727680357412,0.8164948,157.61,157.6,39.40442377]
["bitfinex","SOLUSD",1727680357612,0.8164948,157.61,157.6,49.53828186]
["bitfinex","SOLUSD",1727680358197,0.8164948,157.61,157.6,41.62980742]
["bitfinex","SOLUSD",1727680358727,0.8164948,157.61,157.6,49.54085836]
["bitfinex","SOLUSD",1727680358919,0.8164948,157.61,157.6,26.3451]
["bitfinex","SOLUSD",1727680359091,0.8164948,157.61,157.6,31.50897782]
["bitfinex","SOLUSD",1727680360899,0.8164948,157.61,157.6,39.41999645]
["bitfinex","SOLUSD",1727680361603,9.48e-05,157.61,157.6,39.41999645]
["bitfinex","SOLUSD",1727680361811,9.48e-05,157.61,157.6,32.90315468]
["bitfinex","SOLUSD",1727680362021,9.48e-05,157.61,157.6,33.02943738]
["bitfinex","SOLUSD",1727680362193,9.48e-05,157.61,157.6,56.80632138]
["bitfinex","SOLUSD",1727680362587,9.48e-05,157.61,157.6,55.53544621]
["bitfinex","SOLUSD",1727680362901,9.48e-05,157.61,157.6,31.75900837]
["bitfinex","SOLUSD",1727680363999,9.48e-05,157.61,157.6,31.7586752]
["bitfinex","SOLUSD",1727680364190,9.48e-05,157.61,157.6,56.80421058]
["bitfinex","SOLUSD",1727680365320,9.48e-05,157.61,157.6,56.8014772]
["bitfinex","SOLUSD",1727680370220,0.64020487,157.67,157.6,49.18772582]
["bitfinex","SOLUSD",1727680370435,0.64020487,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727680370728,0.64020487,157.67,157.66,11.50256182]
["bitfinex","SOLUSD",1727680375116,0.64020487,157.67,157.66,11.4915621]
["bitfinex","SOLUSD",1727680377338,0.64020487,157.67,157.66,41.62542019]
["bitfinex","SOLUSD",1727680377804,0.64020487,157.67,157.66,41.87640019]
["bitfinex","SOLUSD",1727680378317,0.64020487,157.67,157.66,49.7483716]
["bitfinex","SOLUSD",1727680378623,0.64020487,157.67,157.66,36.72753809]
["bitfinex","SOLUSD",1727680378916,0.64020487,157.67,157.66,44.6044418]
["bitfinex","SOLUSD",1727680379127,0.64020487,157.67,157.66,57.62357182]
["bitfinex","SOLUSD",1727680379618,0.64020487,157.67,157.66,31.48466503]
["bitfinex","SOLUSD",1727680380830,0.64020487,157.67,157.66,39.36183002]
["bitfinex","SOLUSD",1727680381406,0.64020487,157.67,157.66,40.63008178]
["bitfinex","SOLUSD",1727680381609,0.64020487,157.67,157.66,40.75557178]
["bitfinex","SOLUSD",1727680381805,4.87e-06,157.67,157.66,40.88099126]
["bitfinex","SOLUSD",1727680382007,15.87,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1727680382531,1.0891371,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727680382532,1.0891371,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727680382823,1.0891371,157.77,157.76,31.46642859]
["bitfinex","SOLUSD",1727680383127,1.0891371,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727680385831,1.0891371,157.77,157.76,20.0]
["bitfinex","SOLUSD",1727680386004,1.0891371,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727680386605,1.0891371,157.77,157.76,26.46419]
["bitfinex","SOLUSD",1727680386923,1.0891371,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727680389013,1.0891371,157.77,157.72,10.13385809]
["bitfinex","SOLUSD",1727680389014,1.0891371,157.77,157.73,20.0]
["bitfinex","SOLUSD",1727680389312,1.0891371,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727680390328,1.0891371,157.77,157.72,10.13385809]
["bitfinex","SOLUSD",1727680390515,1.0891371,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727680391239,1.0891371,157.77,157.69,5.09965772]
["bitfinex","SOLUSD",1727680391240,1.0891371,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727680391447,1.0891371,157.77,157.76,7.60651345]
["bitfinex","SOLUSD",1727680391937,1.0891371,157.77,157.76,27.60651345]
["bitfinex","SOLUSD",1727680392112,1.0891371,157.77,157.76,27.73200345]
["bitfinex","SOLUSD",1727680393328,1.0891371,157.77,157.76,51.63437745]
["bitfinex","SOLUSD",1727680393638,1.0891371,157.77,157.76,50.366564]
["bitfinex","SOLUSD",1727680395021,1.0891371,157.77,157.76,55.4539336]
["bitfinex","SOLUSD",1727680397927,1.0891371,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727680399523,1.0891371,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727680400247,1.0891371,157.77,157.76,26.58968]
["bitfinex","SOLUSD",1727680400733,1.0891371,157.77,157.76,31.67282571]
["bitfinex","SOLUSD",1727680402142,1.0891371,157.77,157.76,31.67129863]
["bitfinex","SOLUSD",1727680402536,1.0891371,157.77,157.76,31.42031863]
["bitfinex","SOLUSD",1727680402731,1.0891371,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727680403152,1.0891371,157.77,157.69,14.37137504]
["bitfinex","SOLUSD",1727680403339,1.0891371,157.77,157.7,35.08536686]
["bitfinex","SOLUSD",1727680403540,1.0891371,157.77,157.75,6.3387]
["bitfinex","SOLUSD",1727680404062,1.0891371,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727680404552,1.0891371,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727680405641,7.4275371,157.77,157.7,20.0]
["bitfinex","SOLUSD",1727680405838,6.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1727680406490,12.7276,157.76,157.71,11.43297931]
["bitfinex","SOLUSD",1727680406634,16.5174,157.74,157.68,6.63103721]
["bitfinex","SOLUSD",1727680406834,16.5174,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727680407052,6.3403,157.73,157.67,11.43596427]
["bitfinex","SOLUSD",1727680407258,6.3403,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727680407430,6.3403,157.73,157.67,11.43596427]
["bitfinex","SOLUSD",1727680407635,6.3403,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727680407834,6.3403,157.73,157.67,5.09376427]
["bitfinex","SOLUSD",1727680408043,6.3403,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727680408349,16.5174,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727680408548,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727680410241,16.5174,157.74,157.63,21.26838734]
["bitfinex","SOLUSD",1727680410441,16.5174,157.74,157.64,20.0]
["bitfinex","SOLUSD",1727680410637,22.857,157.74,157.68,6.3415]
["bitfinex","SOLUSD",1727680411364,6.3399,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1727680412047,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727680413148,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727680413965,16.193,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727680414836,16.193,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1727680416143,15.6276,157.74,157.66,20.25098]
["bitfinex","SOLUSD",1727680416344,15.6276,157.74,157.67,1.26804499]
["bitfinex","SOLUSD",1727680416846,15.6276,157.74,157.66,20.25098]
["bitfinex","SOLUSD",1727680417040,15.6276,157.74,157.66,0.25098]
["bitfinex","SOLUSD",1727680417245,15.6276,157.74,157.7,6.3407]
["bitfinex","SOLUSD",1727680417465,15.6276,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727680420239,15.6276,157.74,157.72,6.34]
["bitfinex","SOLUSD",1727680420443,15.6276,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1727680426956,15.6276,157.74,157.67,15.79978852]
["bitfinex","SOLUSD",1727680426957,15.6276,157.74,157.66,0.25098]
["bitfinex","SOLUSD",1727680427154,15.6276,157.74,157.65,20.0]
["bitfinex","SOLUSD",1727680427493,15.6276,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1727680434175,1.0891371,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727680443768,1.0891371,157.77,157.72,10.12256763]
["bitfinex","SOLUSD",1727680444093,1.0891371,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727680444887,1.0891371,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727680451006,1.0891371,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727680451185,1.0891371,157.77,157.76,27.60608606]
["bitfinex","SOLUSD",1727680453893,1.0891371,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727680454587,1.0891371,157.77,157.76,27.60604255]
["bitfinex","SOLUSD",1727680455304,1.0891371,157.77,157.76,27.85702255]
["bitfinex","SOLUSD",1727680456575,1.0891371,157.77,157.76,26.58968]
["bitfinex","SOLUSD",1727680460413,1.0891371,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727680463306,1.0891371,157.77,157.76,26.58968]
["bitfinex","SOLUSD",1727680463805,1.0891371,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727680464314,1.0891371,157.77,157.76,27.60608523]
["bitfinex","SOLUSD",1727680465500,3.71e-05,157.77,157.76,50.366564]
["bitfinex","SOLUSD",1727680465701,3.71e-05,157.77,157.76,57.91172579]
["bitfinex","SOLUSD",1727680466017,3.71e-05,157.77,157.76,56.644664]
["bitfinex","SOLUSD",1727680468887,3.71e-05,157.77,157.76,57.91176295]
["bitfinex","SOLUSD",1727680469300,3.71e-05,157.77,157.76,56.644664]
["bitfinex","SOLUSD",1727680469607,3.71e-05,157.77,157.76,61.77674208]
["bitfinex","SOLUSD",1727680470584,3.71e-05,157.77,157.76,72.03898509]
["bitfinex","SOLUSD",1727680472703,3.71e-05,157.77,157.76,56.644664]
["bitfinex","SOLUSD",1727680473011,3.71e-05,157.77,157.76,72.03646433]
["bitfinex","SOLUSD",1727680473307,3.71e-05,157.77,157.76,21.73050033]
["bitfinex","SOLUSD",1727680473506,3.71e-05,157.77,157.76,11.46930011]
["bitfinex","SOLUSD",1727680473916,3.71e-05,157.77,157.76,21.73050033]
["bitfinex","SOLUSD",1727680474488,3.71e-05,157.77,157.76,11.46930011]
["bitfinex","SOLUSD",1727680474817,3.71e-05,157.77,157.76,21.73050033]
["bitfinex","SOLUSD",1727680475017,3.71e-05,157.77,157.76,11.46930011]
["bitfinex","SOLUSD",1727680475519,3.71e-05,157.77,157.76,21.73050033]
["bitfinex","SOLUSD",1727680475814,3.71e-05,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727680476116,3.71e-05,157.77,157.76,11.47459025]
["bitfinex","SOLUSD",1727680477126,3.71e-05,157.77,157.76,5.13589025]
["bitfinex","SOLUSD",1727680479004,28.1268371,157.77,157.73,10.27587802]
["bitfinex","SOLUSD",1727680479332,21.7885371,157.77,157.73,16.61905825]
["bitfinex","SOLUSD",1727680479822,21.7885371,157.77,157.71,10.27915825]
["bitfinex","SOLUSD",1727680480024,28.1269371,157.77,157.72,16.61945825]
["bitfinex","SOLUSD",1727680480216,28.1269371,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727680480809,6.3388,157.76,157.71,10.27915825]
["bitfinex","SOLUSD",1727680481035,6.3388,157.76,157.7,16.62025825]
["bitfinex","SOLUSD",1727680481236,21.7885371,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1727680481237,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727680481405,15.1545,157.76,157.68,16.62065825]
["bitfinex","SOLUSD",1727680481932,15.1545,157.76,157.68,6.3415]
["bitfinex","SOLUSD",1727680482427,15.1545,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1727680482843,15.2290997,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1727680483023,21.5690997,157.73,157.66,10.03037365]
["bitfinex","SOLUSD",1727680483208,21.5690997,157.73,157.67,10.03055459]
["bitfinex","SOLUSD",1727680483534,21.5690997,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727680486525,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727680486718,6.044,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727680487526,6.044,157.71,157.62,16.75877662]
["bitfinex","SOLUSD",1727680487729,6.044,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727680489042,6.044,157.71,157.64,10.12256763]
["bitfinex","SOLUSD",1727680489223,6.044,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727680489534,27.3942,157.71,157.62,6.63620899]
["bitfinex","SOLUSD",1727680489735,27.3942,157.71,157.63,1.26822196]
["bitfinex","SOLUSD",1727680489736,21.0534,157.71,157.63,1.26822196]
["bitfinex","SOLUSD",1727680490846,21.0534,157.71,157.65,10.12256763]
["bitfinex","SOLUSD",1727680491145,15.0094,157.71,157.67,10.12256763]
["bitfinex","SOLUSD",1727680492026,15.0094,157.71,157.65,10.12256763]
["bitfinex","SOLUSD",1727680493840,15.0094,157.71,157.64,20.0]
["bitfinex","SOLUSD",1727680494015,15.0094,157.71,157.65,10.12256763]
["bitfinex","SOLUSD",1727680494215,15.0094,157.71,157.66,5.00253854]
["bitfinex","SOLUSD",1727680494720,15.0094,157.71,157.65,10.12256763]
["bitfinex","SOLUSD",1727680496069,15.0094,157.71,157.64,20.0]
["bitfinex","SOLUSD",1727680496070,15.0094,157.71,157.67,10.12256763]
["bitfinex","SOLUSD",1727680496249,15.0094,157.71,157.68,1.26814787]
["bitfinex","SOLUSD",1727680497147,0.0745997,157.73,157.68,0.12549]
["bitfinex","SOLUSD",1727680498425,0.0745997,157.73,157.64,27.85494786]
["bitfinex","SOLUSD",1727680498619,0.0745997,157.73,157.66,0.12549]
["bitfinex","SOLUSD",1727680499133,0.0745997,157.73,157.65,33.89945163]
["bitfinex","SOLUSD",1727680500229,0.0745997,157.73,157.64,27.97272221]
["bitfinex","SOLUSD",1727680501043,0.0745997,157.73,157.68,10.12256763]
["bitfinex","SOLUSD",1727680501634,0.0745997,157.73,157.68,0.12549]
["bitfinex","SOLUSD",1727680501873,0.0745997,157.73,157.67,24.027864]
["bitfinex","SOLUSD",1727680502019,0.0745997,157.73,157.66,20.12549]
["bitfinex","SOLUSD",1727680502440,0.0745997,157.73,157.67,10.12256763]
["bitfinex","SOLUSD",1727680502631,0.0745997,157.73,157.67,11.39071196]
["bitfinex","SOLUSD",1727680502826,0.0745997,157.73,157.67,10.12256763]
["bitfinex","SOLUSD",1727680503040,0.0745997,157.73,157.68,21.26813487]
["bitfinex","SOLUSD",1727680503343,0.0745997,157.73,157.69,10.12256763]
["bitfinex","SOLUSD",1727680503526,0.0745997,157.73,157.71,10.12256763]
["bitfinex","SOLUSD",1727680503730,0.0745997,157.73,157.72,1.26782728]
["bitfinex","SOLUSD",1727680504247,0.0745997,157.73,157.71,10.12256763]
["bitfinex","SOLUSD",1727680505029,0.0745997,157.73,157.72,0.12549]
["bitfinex","SOLUSD",1727680505224,0.0745997,157.73,157.72,20.12549]
["bitfinex","SOLUSD",1727680506238,0.0745997,157.73,157.7,20.12549]
["bitfinex","SOLUSD",1727680506548,0.0745997,157.73,157.69,20.0]
["bitfinex","SOLUSD",1727680506849,0.0745997,157.73,157.7,0.12549]
["bitfinex","SOLUSD",1727680507425,0.0745997,157.73,157.7,11.51593531]
["bitfinex","SOLUSD",1727680507826,0.0745997,157.73,157.7,10.24805763]
["bitfinex","SOLUSD",1727680508648,0.0745997,157.73,157.7,0.12549]
["bitfinex","SOLUSD",1727680508828,0.0745997,157.73,157.69,0.25098]
["bitfinex","SOLUSD",1727680509324,0.0745997,157.73,157.68,30.12256763]
["bitfinex","SOLUSD",1727680509544,16.4632997,157.73,157.68,20.0]
["bitfinex","SOLUSD",1727680509736,16.4632997,157.73,157.67,20.0]
["bitfinex","SOLUSD",1727680511037,16.4632997,157.73,157.68,1.3935904]
["bitfinex","SOLUSD",1727680511232,16.4632997,157.73,157.68,23.902374]
["bitfinex","SOLUSD",1727680511534,16.4632997,157.73,157.69,20.0]
["bitfinex","SOLUSD",1727680511943,16.4632997,157.73,157.68,20.0]
["bitfinex","SOLUSD",1727680512730,16.4632997,157.73,157.69,11.39066367]
["bitfinex","SOLUSD",1727680513145,16.4632997,157.73,157.69,10.12256763]
["bitfinex","SOLUSD",1727680514754,16.4632997,157.73,157.7,20.0]
["bitfinex","SOLUSD",1727680514927,0.0745997,157.73,157.71,0.25098]
["bitfinex","SOLUSD",1727680515131,0.0745997,157.73,157.71,10.37354763]
["bitfinex","SOLUSD",1727680515542,0.0745997,157.73,157.7,20.0]
["bitfinex","SOLUSD",1727680515742,0.0745997,157.73,157.7,30.12256763]
["bitfinex","SOLUSD",1727680517339,0.0745997,157.73,157.7,20.0]
["bitfinex","SOLUSD",1727680518248,0.0745997,157.73,157.7,29.12816919]
["bitfinex","SOLUSD",1727680519151,0.0745997,157.73,157.7,27.86009838]
["bitfinex","SOLUSD",1727680519935,0.0745997,157.73,157.71,8.02554411]
["bitfinex","SOLUSD",1727680520140,0.0745997,157.73,157.7,27.86009838]
["bitfinex","SOLUSD",1727680520338,0.0745997,157.73,157.7,20.0]
["bitfinex","SOLUSD",1727680520544,0.0745997,157.73,157.71,10.24805763]
["bitfinex","SOLUSD",1727680522762,0.0745997,157.73,157.72,20.0]
["bitfinex","SOLUSD",1727680523252,0.0745997,157.73,157.7,20.0]
["bitfinex","SOLUSD",1727680524338,0.0745997,157.73,157.69,0.12549]
["bitfinex","SOLUSD",1727680524533,0.0745997,157.73,157.69,20.25098]
["bitfinex","SOLUSD",1727680524855,0.0745997,157.73,157.71,20.0]
["bitfinex","SOLUSD",1727680526950,0.0745997,157.73,157.72,30.12256763]
["bitfinex","SOLUSD",1727680529158,0.0745997,157.73,157.7,10.12256763]
["bitfinex","SOLUSD",1727680529339,0.0745997,157.73,157.71,20.25098]
["bitfinex","SOLUSD",1727680531553,0.0745997,157.73,157.66,10.12256763]
["bitfinex","SOLUSD",1727680532552,0.0745997,157.73,157.68,10.12256763]
["bitfinex","SOLUSD",1727680532755,0.0745997,157.73,157.69,20.0]
["bitfinex","SOLUSD",1727680532966,0.0745997,157.73,157.7,0.12549]
["bitfinex","SOLUSD",1727680533152,0.0745997,157.73,157.68,0.12549]
["bitfinex","SOLUSD",1727680533336,0.0745997,157.73,157.7,20.0]
["bitfinex","SOLUSD",1727680535048,0.0745997,157.73,157.68,20.0]
["bitfinex","SOLUSD",1727680537364,0.0745997,157.73,157.69,1.26810864]
["bitfinex","SOLUSD",1727680537561,0.0745997,157.73,157.69,10.12256763]
["bitfinex","SOLUSD",1727680539356,0.0745997,157.73,157.7,1.26803839]
["bitfinex","SOLUSD",1727680539674,0.0745997,157.73,157.69,20.0]
["bitfinex","SOLUSD",1727680540044,0.0745997,157.73,157.7,1.26798192]
["bitfinex","SOLUSD",1727680541168,0.0745997,157.73,157.69,20.0]
["bitfinex","SOLUSD",1727680541347,0.0745997,157.73,157.7,1.26797372]
["bitfinex","SOLUSD",1727680542054,0.0745997,157.73,157.69,20.0]
["bitfinex","SOLUSD",1727680542464,0.0745997,157.73,157.7,1.26797356]
["bitfinex","SOLUSD",1727680542661,0.0745997,157.73,157.7,11.39054119]
["bitfinex","SOLUSD",1727680543670,0.0745997,157.73,157.72,0.25098]
["bitfinex","SOLUSD",1727680543871,0.0745997,157.73,157.72,20.25098]
["bitfinex","SOLUSD",1727680544970,0.0745997,157.73,157.72,30.37354763]
["bitfinex","SOLUSD",1727680545173,0.0745997,157.73,157.72,30.12256763]
["bitfinex","SOLUSD",1727680545376,0.0745997,157.73,157.72,30.37354763]
["bitfinex","SOLUSD",1727680550853,0.0745997,157.73,157.72,20.25098]
["bitfinex","SOLUSD",1727680551059,0.0745997,157.73,157.68,4.89453759]
["bitfinex","SOLUSD",1727680551060,0.0745997,157.73,157.7,24.027864]
["bitfinex","SOLUSD",1727680551274,0.0745997,157.73,157.71,20.0]
["bitfinex","SOLUSD",1727680551668,0.0745997,157.73,157.72,31.64128071]
["bitfinex","SOLUSD",1727680551878,0.0745997,157.73,157.72,55.41816471]
["bitfinex","SOLUSD",1727680552176,9.97e-05,157.73,157.72,55.41816471]
["bitfinex","SOLUSD",1727680554564,9.97e-05,157.73,157.72,54.15043163]
["bitfinex","SOLUSD",1727680554787,9.97e-05,157.73,157.72,31.42735812]
["bitfinex","SOLUSD",1727680554975,9.97e-05,157.73,157.72,10.03450417]
["bitfinex","SOLUSD",1727680556383,9.97e-05,157.73,157.72,30.03450417]
["bitfinex","SOLUSD",1727680556690,9.97e-05,157.73,157.72,20.0]
["bitfinex","SOLUSD",1727680556993,9.97e-05,157.73,157.72,30.03888497]
["bitfinex","SOLUSD",1727680557190,9.97e-05,157.73,157.72,10.03888497]
["bitfinex","SOLUSD",1727680559375,9.97e-05,157.73,157.64,23.10980654]
["bitfinex","SOLUSD",1727680559575,9.97e-05,157.73,157.65,10.04550312]
["bitfinex","SOLUSD",1727680559773,9.97e-05,157.73,157.66,10.04550312]
["bitfinex","SOLUSD",1727680559992,16.129,157.72,157.67,10.04577821]
["bitfinex","SOLUSD",1727680560196,16.129,157.72,157.68,10.04577821]
["bitfinex","SOLUSD",1727680560373,16.129,157.72,157.69,10.04577821]
["bitfinex","SOLUSD",1727680560574,16.129,157.72,157.64,12.98723891]
["bitfinex","SOLUSD",1727680560575,16.129,157.72,157.7,10.04577821]
["bitfinex","SOLUSD",1727680560873,16.129,157.72,157.64,6.63523891]
["bitfinex","SOLUSD",1727680561072,16.129,157.72,157.65,10.04916816]
["bitfinex","SOLUSD",1727680561274,16.129,157.72,157.66,30.04916816]
["bitfinex","SOLUSD",1727680561478,16.129,157.72,157.67,10.04916816]
["bitfinex","SOLUSD",1727680561673,16.129,157.72,157.68,10.04916816]
["bitfinex","SOLUSD",1727680561871,16.129,157.72,157.69,10.04916816]
["bitfinex","SOLUSD",1727680562072,16.129,157.72,157.7,10.04916816]
["bitfinex","SOLUSD",1727680562295,16.129,157.72,157.65,20.0]
["bitfinex","SOLUSD",1727680562490,16.129,157.72,157.67,20.0]
["bitfinex","SOLUSD",1727680562788,16.129,157.72,157.68,10.04296244]
["bitfinex","SOLUSD",1727680562997,16.129,157.72,157.69,10.04234731]
["bitfinex","SOLUSD",1727680563291,16.129,157.72,157.67,20.0]
["bitfinex","SOLUSD",1727680563491,16.129,157.72,157.68,10.04000205]
["bitfinex","SOLUSD",1727680563702,16.129,157.72,157.69,10.04000205]
["bitfinex","SOLUSD",1727680563870,16.129,157.72,157.68,10.04000205]
["bitfinex","SOLUSD",1727680564072,16.129,157.72,157.69,10.04000205]
["bitfinex","SOLUSD",1727680564489,16.129,157.72,157.68,1.26826542]
["bitfinex","SOLUSD",1727680564675,16.129,157.72,157.64,20.12549]
["bitfinex","SOLUSD",1727680564883,16.129,157.72,157.66,20.0]
["bitfinex","SOLUSD",1727680565170,16.129,157.72,157.67,10.03799808]
["bitfinex","SOLUSD",1727680565388,16.129,157.72,157.68,10.03799808]
["bitfinex","SOLUSD",1727680565584,16.129,157.72,157.65,0.25098]
["bitfinex","SOLUSD",1727680565879,16.129,157.72,157.67,20.0]
["bitfinex","SOLUSD",1727680566085,16.129,157.72,157.68,10.03602038]
["bitfinex","SOLUSD",1727680566283,16.129,157.72,157.67,20.0]
["bitfinex","SOLUSD",1727680566480,16.129,157.72,157.64,20.0]
["bitfinex","SOLUSD",1727680566687,16.129,157.72,157.66,20.0]
["bitfinex","SOLUSD",1727680566890,16.129,157.72,157.67,10.03435726]
["bitfinex","SOLUSD",1727680567196,16.129,157.72,157.64,20.0]
["bitfinex","SOLUSD",1727680567373,16.129,157.72,157.66,20.0]
["bitfinex","SOLUSD",1727680567575,16.129,157.72,157.67,10.03299179]
["bitfinex","SOLUSD",1727680568495,16.129,157.72,157.67,11.30137484]
["bitfinex","SOLUSD",1727680569277,16.129,157.72,157.67,11.29863883]
["bitfinex","SOLUSD",1727680569492,16.129,157.72,157.65,10.03025578]
["bitfinex","SOLUSD",1727680569676,16.129,157.72,157.66,20.0]
["bitfinex","SOLUSD",1727680569992,16.129,157.72,157.67,10.03025578]
["bitfinex","SOLUSD",1727680570298,16.129,157.72,157.66,20.0]
["bitfinex","SOLUSD",1727680570473,16.129,157.72,157.66,30.03025578]
["bitfinex","SOLUSD",1727680570680,16.129,157.72,157.66,20.0]
["bitfinex","SOLUSD",1727680570884,16.129,157.72,157.66,30.03025578]
["bitfinex","SOLUSD",1727680571109,6.3866,157.71,157.65,10.03025578]
["bitfinex","SOLUSD",1727680571401,6.3866,157.71,157.61,44.027864]
["bitfinex","SOLUSD",1727680571697,6.3866,157.71,157.63,0.25098]
["bitfinex","SOLUSD",1727680571885,6.3866,157.71,157.64,10.03025578]
["bitfinex","SOLUSD",1727680572084,6.3866,157.71,157.65,10.03025578]
["bitfinex","SOLUSD",1727680572383,6.3866,157.71,157.64,10.03025578]
["bitfinex","SOLUSD",1727680572699,6.3866,157.71,157.65,10.02615221]
["bitfinex","SOLUSD",1727680572905,6.3866,157.71,157.64,20.0]
["bitfinex","SOLUSD",1727680573194,6.3866,157.71,157.65,10.02615221]
["bitfinex","SOLUSD",1727680573498,6.3866,157.71,157.64,20.0]
["bitfinex","SOLUSD",1727680573684,6.3866,157.71,157.65,10.02615221]
["bitfinex","SOLUSD",1727680574075,6.3866,157.71,157.64,20.0]
["bitfinex","SOLUSD",1727680574076,6.3866,157.71,157.63,10.02615221]
["bitfinex","SOLUSD",1727680574280,45.510184,157.7,157.62,20.0]
["bitfinex","SOLUSD",1727680574483,45.510184,157.7,157.62,30.02615221]
["bitfinex","SOLUSD",1727680574803,45.510184,157.7,157.62,20.0]
["bitfinex","SOLUSD",1727680574983,6.3416,157.69,157.59,30.02615221]
["bitfinex","SOLUSD",1727680575299,16.5538,157.69,157.61,20.0]
["bitfinex","SOLUSD",1727680575495,16.5538,157.69,157.61,30.02615221]
["bitfinex","SOLUSD",1727680575797,16.5538,157.69,157.6,20.0]
["bitfinex","SOLUSD",1727680576007,16.5538,157.69,157.62,20.0]
["bitfinex","SOLUSD",1727680576387,16.5538,157.69,157.63,20.0]
["bitfinex","SOLUSD",1727680576983,16.5538,157.69,157.61,30.02615221]
["bitfinex","SOLUSD",1727680577301,16.5538,157.69,157.6,20.0]
["bitfinex","SOLUSD",1727680577503,16.5538,157.69,157.62,20.0]
["bitfinex","SOLUSD",1727680578172,16.5538,157.69,157.6,20.0]
["bitfinex","SOLUSD",1727680578374,16.5538,157.69,157.6,30.02615221]
["bitfinex","SOLUSD",1727680578577,16.5538,157.69,157.6,20.0]
["bitfinex","SOLUSD",1727680578796,16.5538,157.69,157.6,30.02615221]
["bitfinex","SOLUSD",1727680579001,16.5538,157.69,157.6,20.0]
["bitfinex","SOLUSD",1727680579220,16.5538,157.69,157.6,30.02615221]
["bitfinex","SOLUSD",1727680579483,16.5538,157.69,157.61,20.0]
["bitfinex","SOLUSD",1727680580095,16.5538,157.69,157.63,20.0]
["bitfinex","SOLUSD",1727680580288,16.5538,157.69,157.62,20.0]
["bitfinex","SOLUSD",1727680580487,16.5538,157.69,157.63,20.0]
["bitfinex","SOLUSD",1727680580694,16.5538,157.69,157.63,28.01053351]
["bitfinex","SOLUSD",1727680580874,16.5538,157.69,157.62,20.0]
["bitfinex","SOLUSD",1727680581077,16.5538,157.69,157.62,28.01053351]
["bitfinex","SOLUSD",1727680581374,16.5538,157.69,157.63,1.26863895]
["bitfinex","SOLUSD",1727680582375,16.5538,157.69,157.62,28.01053351]
["bitfinex","SOLUSD",1727680582580,16.5538,157.69,157.62,20.0]
["bitfinex","SOLUSD",1727680582779,16.5538,157.69,157.6,20.25098]
["bitfinex","SOLUSD",1727680582975,22.8955,157.69,157.62,20.0]
["bitfinex","SOLUSD",1727680583210,23.776884,157.68,157.59,10.00667289]
["bitfinex","SOLUSD",1727680583499,27.663,157.67,157.59,10.00667289]
["bitfinex","SOLUSD",1727680583708,6.3429,157.66,157.56,10.00667289]
["bitfinex","SOLUSD",1727680583883,27.663,157.67,157.57,10.00667289]
["bitfinex","SOLUSD",1727680584089,27.663,157.67,157.56,10.00667289]
["bitfinex","SOLUSD",1727680584291,21.3206,157.67,157.57,10.13200982]
["bitfinex","SOLUSD",1727680584491,21.3206,157.67,157.58,20.0]
["bitfinex","SOLUSD",1727680584986,21.3206,157.67,157.57,20.12549]
["bitfinex","SOLUSD",1727680585184,21.3206,157.67,157.58,1.2688545]
["bitfinex","SOLUSD",1727680586197,21.3206,157.67,157.59,10.13200982]
["bitfinex","SOLUSD",1727680586391,21.3206,157.67,157.6,20.12549]
["bitfinex","SOLUSD",1727680586607,21.3206,157.67,157.61,1.26867696]
["bitfinex","SOLUSD",1727680586785,21.3206,157.67,157.6,20.12549]
["bitfinex","SOLUSD",1727680587181,21.3206,157.67,157.6,20.0]
["bitfinex","SOLUSD",1727680588002,21.3206,157.67,157.58,20.0]
["bitfinex","SOLUSD",1727680588182,27.663,157.67,157.58,20.0]
["bitfinex","SOLUSD",1727680588384,15.9399,157.65,157.58,20.0]
["bitfinex","SOLUSD",1727680588587,22.2835,157.64,157.52,10.00481631]
["bitfinex","SOLUSD",1727680588807,15.9399,157.62,157.52,20.13682613]
["bitfinex","SOLUSD",1727680589118,15.9399,157.62,157.53,6.62467913]
["bitfinex","SOLUSD",1727680589408,15.9399,157.62,157.5,10.13200982]
["bitfinex","SOLUSD",1727680589409,30.121884,157.61,157.5,10.13200982]
["bitfinex","SOLUSD",1727680590095,23.776884,157.59,157.49,10.13200982]
["bitfinex","SOLUSD",1727680590483,22.5016,157.6,157.5,1.26951819]
["bitfinex","SOLUSD",1727680590679,16.1564,157.6,157.5,21.26951819]
["bitfinex","SOLUSD",1727680590879,16.1564,157.6,157.52,20.0]
["bitfinex","SOLUSD",1727680591699,16.1564,157.6,157.49,43.902374]
["bitfinex","SOLUSD",1727680591915,16.1564,157.6,157.49,53.90606805]
["bitfinex","SOLUSD",1727680592294,16.1564,157.6,157.5,0.12549]
["bitfinex","SOLUSD",1727680592589,16.1564,157.6,157.51,0.12549]
["bitfinex","SOLUSD",1727680594401,16.1564,157.6,157.51,1.39484852]
["bitfinex","SOLUSD",1727680594612,16.1564,157.6,157.51,0.12549]
["bitfinex","SOLUSD",1727680595789,22.5016,157.6,157.51,0.12549]
["bitfinex","SOLUSD",1727680596089,22.5016,157.6,157.5,0.12549]
["bitfinex","SOLUSD",1727680596294,16.1564,157.6,157.5,1.39494323]
["bitfinex","SOLUSD",1727680597192,6.3107,157.59,157.5,0.12549]
["bitfinex","SOLUSD",1727680597410,16.3969,157.58,157.5,0.12549]
["bitfinex","SOLUSD",1727680597805,16.3969,157.58,157.49,20.0]
["bitfinex","SOLUSD",1727680607826,16.3969,157.58,157.5,1.26952723]
["bitfinex","SOLUSD",1727680607827,15.4599,157.57,157.5,1.26952723]
["bitfinex","SOLUSD",1727680608124,15.4599,157.57,157.47,20.0]
["bitfinex","SOLUSD",1727680609132,15.4599,157.57,157.48,1.26964805]
["bitfinex","SOLUSD",1727680609324,15.4599,157.57,157.49,0.12549]
["bitfinex","SOLUSD",1727680609515,15.4599,157.57,157.5,1.26956892]
["bitfinex","SOLUSD",1727680610033,15.4599,157.57,157.48,0.25098]
["bitfinex","SOLUSD",1727680611131,15.4599,157.57,157.49,1.26957153]
["bitfinex","SOLUSD",1727680611627,15.4599,157.57,157.48,24.027864]
["bitfinex","SOLUSD",1727680612017,15.4599,157.57,157.49,20.0]
["bitfinex","SOLUSD",1727680613338,15.4599,157.57,157.48,0.25098]
["bitfinex","SOLUSD",1727680613642,15.4599,157.57,157.49,20.0]
["bitfinex","SOLUSD",1727680614130,15.4599,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727680614321,15.4599,157.57,157.52,1.26947547]
["bitfinex","SOLUSD",1727680614514,15.4599,157.57,157.52,11.41830067]
["bitfinex","SOLUSD",1727680614739,15.4599,157.57,157.56,10.1488252]
["bitfinex","SOLUSD",1727680614937,15.4599,157.57,157.54,20.0]
["bitfinex","SOLUSD",1727680615115,15.4599,157.57,157.54,30.1488252]
["bitfinex","SOLUSD",1727680615522,15.4599,157.57,157.53,20.0]
["bitfinex","SOLUSD",1727680615815,15.4599,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727680616023,21.7607,157.57,157.5,0.25098]
["bitfinex","SOLUSD",1727680616236,21.7607,157.57,157.52,4.99467331]
["bitfinex","SOLUSD",1727680616440,21.7607,157.57,157.53,21.26939134]
["bitfinex","SOLUSD",1727680616653,21.7607,157.57,157.53,20.0]
["bitfinex","SOLUSD",1727680617138,21.7607,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727680618940,21.7607,157.57,157.52,1.26939295]
["bitfinex","SOLUSD",1727680619323,15.4599,157.57,157.53,20.0]
["bitfinex","SOLUSD",1727680619517,15.4599,157.57,157.54,1.26926852]
["bitfinex","SOLUSD",1727680619716,15.4599,157.57,157.55,20.0]
["bitfinex","SOLUSD",1727680619938,15.4599,157.57,157.56,1.26920086]
["bitfinex","SOLUSD",1727680620329,15.4599,157.57,157.55,20.0]
["bitfinex","SOLUSD",1727680621335,15.4599,157.57,157.55,21.26922425]
["bitfinex","SOLUSD",1727680621547,15.4599,157.57,157.55,20.0]
["bitfinex","SOLUSD",1727680622240,15.4599,157.57,157.53,20.0]
["bitfinex","SOLUSD",1727680622839,15.4599,157.57,157.47,4.83213071]
["bitfinex","SOLUSD",1727680623032,15.4599,157.57,157.49,10.1488252]
["bitfinex","SOLUSD",1727680624347,15.4599,157.57,157.5,20.12549]
["bitfinex","SOLUSD",1727680624642,15.4599,157.57,157.47,6.6166345]
["bitfinex","SOLUSD",1727680624838,6.1729,157.56,157.47,16.7654597]
["bitfinex","SOLUSD",1727680625935,6.1729,157.56,157.49,10.3998052]
["bitfinex","SOLUSD",1727680626138,6.1729,157.56,157.5,21.26955468]
["bitfinex","SOLUSD",1727680626523,6.1729,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727680631166,6.1729,157.56,157.51,1.26954603]
["bitfinex","SOLUSD",1727680631362,6.1729,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727680632052,6.1729,157.56,157.51,11.41837113]
["bitfinex","SOLUSD",1727680632238,15.4599,157.57,157.54,20.0]
["bitfinex","SOLUSD",1727680632439,15.4599,157.57,157.55,1.26927326]
["bitfinex","SOLUSD",1727680633555,15.4599,157.57,157.54,20.0]
["bitfinex","SOLUSD",1727680635932,15.4599,157.57,157.55,1.26924516]
["bitfinex","SOLUSD",1727680636759,15.4599,157.57,157.54,20.0]
["bitfinex","SOLUSD",1727680637442,21.8638,157.61,157.56,20.0]
["bitfinex","SOLUSD",1727680637645,21.8638,157.61,157.57,1.26909111]
["bitfinex","SOLUSD",1727680638066,21.8638,157.61,157.57,11.41791631]
["bitfinex","SOLUSD",1727680638239,21.8638,157.61,157.58,1.26899492]
["bitfinex","SOLUSD",1727680638838,15.6403,157.61,157.57,10.1488252]
["bitfinex","SOLUSD",1727680639658,15.6403,157.61,157.52,24.027864]
["bitfinex","SOLUSD",1727680639858,15.6403,157.61,157.57,20.0]
["bitfinex","SOLUSD",1727680640061,6.1786,157.64,157.59,20.0]
["bitfinex","SOLUSD",1727680640236,15.8869,157.65,157.61,20.0]
["bitfinex","SOLUSD",1727680640442,15.8869,157.65,157.62,11.41753094]
["bitfinex","SOLUSD",1727680640750,15.8869,157.65,157.63,20.0]
["bitfinex","SOLUSD",1727680641138,15.8869,157.65,157.62,10.1488252]
["bitfinex","SOLUSD",1727680641346,15.8869,157.65,157.62,20.0]
["bitfinex","SOLUSD",1727680642767,15.8869,157.65,157.63,1.26861325]
["bitfinex","SOLUSD",1727680642972,16.5506,157.69,157.64,20.0]
["bitfinex","SOLUSD",1727680643171,16.5506,157.69,157.65,11.4173186]
["bitfinex","SOLUSD",1727680643376,16.5506,157.69,157.65,10.1488252]
["bitfinex","SOLUSD",1727680643752,16.5506,157.69,157.63,10.1488252]
["bitfinex","SOLUSD",1727680643953,16.5506,157.69,157.64,20.0]
["bitfinex","SOLUSD",1727680646957,16.5506,157.69,157.65,1.26850544]
["bitfinex","SOLUSD",1727680647371,16.5506,157.69,157.64,20.0]
["bitfinex","SOLUSD",1727680648883,16.5506,157.69,157.65,11.4172525]
["bitfinex","SOLUSD",1727680650957,16.5506,157.69,157.65,10.1488252]
["bitfinex","SOLUSD",1727680651578,6.0777,157.72,157.67,10.1488252]
["bitfinex","SOLUSD",1727680652078,23.776884,157.71,157.6,20.0]
["bitfinex","SOLUSD",1727680652258,16.361,157.7,157.62,20.0]
["bitfinex","SOLUSD",1727680652465,22.7022,157.7,157.59,10.1488252]
["bitfinex","SOLUSD",1727680652653,23.776884,157.69,157.57,15.0414]
["bitfinex","SOLUSD",1727680652862,0.25098,157.68,157.54,6.4415]
["bitfinex","SOLUSD",1727680653158,0.12549,157.65,157.55,10.1488252]
["bitfinex","SOLUSD",1727680653384,15.5336,157.63,157.53,16.76817074]
["bitfinex","SOLUSD",1727680653563,15.5336,157.63,157.53,10.1488252]
["bitfinex","SOLUSD",1727680654067,15.5336,157.63,157.52,6.62187563]
["bitfinex","SOLUSD",1727680654368,15.5336,157.63,157.53,10.1488252]
["bitfinex","SOLUSD",1727680654981,15.5336,157.63,157.54,20.0]
["bitfinex","SOLUSD",1727680655185,23.776884,157.62,157.54,20.0]
["bitfinex","SOLUSD",1727680655872,15.5336,157.63,157.55,1.26926464]
["bitfinex","SOLUSD",1727680656060,15.5336,157.63,157.55,11.41808984]
["bitfinex","SOLUSD",1727680656262,15.5336,157.63,157.56,20.0]
["bitfinex","SOLUSD",1727680656478,15.5336,157.63,157.57,1.26911046]
["bitfinex","SOLUSD",1727680657366,15.5336,157.63,157.57,11.41793566]
["bitfinex","SOLUSD",1727680658455,15.5336,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727680658656,15.5336,157.63,157.59,1.26891458]
["bitfinex","SOLUSD",1727680659479,15.5336,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727680665867,15.5336,157.63,157.58,21.26897889]
["bitfinex","SOLUSD",1727680666285,15.5336,157.63,157.59,10.1488252]
["bitfinex","SOLUSD",1727680666489,15.5336,157.63,157.6,1.26888128]
["bitfinex","SOLUSD",1727680668471,15.5336,157.63,157.6,20.0]
["bitfinex","SOLUSD",1727680670090,15.5336,157.63,157.61,1.26879151]
["bitfinex","SOLUSD",1727680670882,15.8483,157.75,157.61,1.26879151]
["bitfinex","SOLUSD",1727680670883,16.2191,157.68,157.62,20.0]
["bitfinex","SOLUSD",1727680671096,16.2191,157.68,157.63,11.41738282]
["bitfinex","SOLUSD",1727680671396,15.146,157.73,157.68,20.0]
["bitfinex","SOLUSD",1727680671586,15.146,157.73,157.69,10.1488252]
["bitfinex","SOLUSD",1727680672099,15.146,157.73,157.67,10.1488252]
["bitfinex","SOLUSD",1727680672272,15.146,157.73,157.68,20.0]
["bitfinex","SOLUSD",1727680673597,15.146,157.73,157.65,15.81911836]
["bitfinex","SOLUSD",1727680673798,15.146,157.73,157.66,20.12549]
["bitfinex","SOLUSD",1727680673998,15.146,157.73,157.67,1.26818901]
["bitfinex","SOLUSD",1727680674779,15.146,157.73,157.66,20.12549]
["bitfinex","SOLUSD",1727680674985,15.146,157.73,157.68,20.12549]
["bitfinex","SOLUSD",1727680675879,15.146,157.73,157.69,1.26802028]
["bitfinex","SOLUSD",1727680676205,15.146,157.73,157.7,20.0]
["bitfinex","SOLUSD",1727680676702,15.8437,157.78,157.7,20.0]
["bitfinex","SOLUSD",1727680676907,15.8437,157.78,157.71,1.26787501]
["bitfinex","SOLUSD",1727680677787,15.8437,157.78,157.7,20.0]
["bitfinex","SOLUSD",1727680678275,15.8437,157.78,157.72,20.0]
["bitfinex","SOLUSD",1727680678781,15.8437,157.78,157.73,1.26781418]
["bitfinex","SOLUSD",1727680679378,15.8437,157.78,157.71,0.25098]
["bitfinex","SOLUSD",1727680679579,15.8437,157.78,157.72,21.2677472]
["bitfinex","SOLUSD",1727680681086,15.8437,157.78,157.73,0.25098]
["bitfinex","SOLUSD",1727680681291,15.8437,157.78,157.74,1.26760842]
["bitfinex","SOLUSD",1727680681889,16.1584,157.82,157.74,1.26760842]
["bitfinex","SOLUSD",1727680682085,16.1584,157.82,157.74,21.26760842]
["bitfinex","SOLUSD",1727680682801,16.1584,157.82,157.74,20.0]
["bitfinex","SOLUSD",1727680685403,16.1584,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727680685605,21.9411,157.9,157.79,15.81911836]
["bitfinex","SOLUSD",1727680685785,21.9411,157.9,157.8,21.2672113]
["bitfinex","SOLUSD",1727680685786,15.6079,157.9,157.8,21.2672113]
["bitfinex","SOLUSD",1727680685989,15.6079,157.9,157.8,20.0]
["bitfinex","SOLUSD",1727680686193,15.6079,157.9,157.81,1.26699237]
["bitfinex","SOLUSD",1727680686905,15.6079,157.9,157.82,20.25098]
["bitfinex","SOLUSD",1727680687884,15.6079,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727680688099,15.6079,157.9,157.85,1.26668976]
["bitfinex","SOLUSD",1727680688408,0.81652261,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727680689400,0.81652261,157.93,157.87,1.26658396]
["bitfinex","SOLUSD",1727680689992,0.81652261,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727680690193,0.81652261,157.93,157.87,1.26656752]
["bitfinex","SOLUSD",1727680691299,0.81652261,157.93,157.88,0.12549]
["bitfinex","SOLUSD",1727680693303,0.81652261,157.93,157.87,0.25098]
["bitfinex","SOLUSD",1727680693520,0.81652261,157.93,157.87,1.51745249]
["bitfinex","SOLUSD",1727680694713,0.81652261,157.93,157.89,0.25098]
["bitfinex","SOLUSD",1727680694915,0.81652261,157.93,157.9,1.26632075]
["bitfinex","SOLUSD",1727680696516,0.81652261,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727680696711,0.81652261,157.93,157.87,20.0]
["bitfinex","SOLUSD",1727680697012,0.81652261,157.93,157.88,0.25098]
["bitfinex","SOLUSD",1727680699418,0.81652261,157.93,157.87,35.81911836]
["bitfinex","SOLUSD",1727680700016,0.81652261,157.93,157.88,1.26645887]
["bitfinex","SOLUSD",1727680701499,0.81652261,157.93,157.9,10.0963906]
["bitfinex","SOLUSD",1727680702423,0.81652261,157.93,157.91,1.26642097]
["bitfinex","SOLUSD",1727680705220,0.81652261,157.93,157.9,10.0963906]
["bitfinex","SOLUSD",1727680705726,0.81652261,157.93,157.91,1.26632084]
["bitfinex","SOLUSD",1727680706235,0.81652261,157.93,157.92,11.36269598]
["bitfinex","SOLUSD",1727680706519,0.81652261,157.93,157.92,10.0963906]
["bitfinex","SOLUSD",1727680708714,0.81652261,157.93,157.91,10.0963906]
["bitfinex","SOLUSD",1727680708911,0.81652261,157.93,157.92,1.26637018]
["bitfinex","SOLUSD",1727680709211,0.81652261,157.93,157.9,0.12549]
["bitfinex","SOLUSD",1727680709405,0.81652261,157.93,157.9,10.0963906]
["bitfinex","SOLUSD",1727680709606,0.81652261,157.93,157.9,1.26641666]
["bitfinex","SOLUSD",1727680709820,0.81652261,157.93,157.89,30.0963906]
["bitfinex","SOLUSD",1727680710026,0.81652261,157.93,157.9,1.26656131]
["bitfinex","SOLUSD",1727680710526,0.81652261,157.93,157.89,30.0963906]
["bitfinex","SOLUSD",1727680710920,0.81652261,157.93,157.9,1.26639542]
["bitfinex","SOLUSD",1727680712199,0.81652261,157.93,157.87,20.0]
["bitfinex","SOLUSD",1727680712404,0.81652261,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727680713328,16.358,157.92,157.83,20.0]
["bitfinex","SOLUSD",1727680713628,16.358,157.92,157.85,10.0963906]
["bitfinex","SOLUSD",1727680714826,22.6904,157.92,157.82,7.74926953]
["bitfinex","SOLUSD",1727680715027,30.235474,157.91,157.83,10.0963906]
["bitfinex","SOLUSD",1727680715232,23.776884,157.91,157.83,10.0963906]
["bitfinex","SOLUSD",1727680715434,16.358,157.92,157.87,10.0963906]
["bitfinex","SOLUSD",1727680717548,16.358,157.92,157.85,10.0963906]
["bitfinex","SOLUSD",1727680717737,16.358,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727680717940,16.358,157.92,157.87,1.26670205]
["bitfinex","SOLUSD",1727680718845,16.358,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727680719553,16.358,157.92,157.87,1.26663664]
["bitfinex","SOLUSD",1727680719930,16.358,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727680721660,16.358,157.92,157.87,1.26663843]
["bitfinex","SOLUSD",1727680721861,16.358,157.92,157.87,11.36302903]
["bitfinex","SOLUSD",1727680722732,16.358,157.92,157.87,19.15579403]
["bitfinex","SOLUSD",1727680722934,16.358,157.92,157.87,17.8891556]
["bitfinex","SOLUSD",1727680723638,16.358,157.92,157.87,7.792765]
["bitfinex","SOLUSD",1727680723866,16.358,157.92,157.87,9.05944504]
["bitfinex","SOLUSD",1727680724043,16.358,157.92,157.87,1.26668004]
["bitfinex","SOLUSD",1727680724453,16.358,157.92,157.87,7.792765]
["bitfinex","SOLUSD",1727680725253,16.358,157.92,157.86,37.8891556]
["bitfinex","SOLUSD",1727680725552,16.358,157.92,157.87,9.05938828]
["bitfinex","SOLUSD",1727680726547,16.358,157.92,157.87,0.25098]
["bitfinex","SOLUSD",1727680726729,16.358,157.92,157.9,10.0963906]
["bitfinex","SOLUSD",1727680726932,0.81652261,157.93,157.91,1.26646047]
["bitfinex","SOLUSD",1727680727133,0.81652261,157.93,157.92,10.0963906]
["bitfinex","SOLUSD",1727680727529,0.81652261,157.93,157.9,7.792765]
["bitfinex","SOLUSD",1727680727733,0.81652261,157.93,157.91,10.0963906]
["bitfinex","SOLUSD",1727680728361,0.81652261,157.93,157.91,17.8891556]
["bitfinex","SOLUSD",1727680728660,0.81652261,157.93,157.9,7.792765]
["bitfinex","SOLUSD",1727680729666,0.81652261,157.93,157.91,1.26628842]
["bitfinex","SOLUSD",1727680729841,0.81652261,157.93,157.91,9.05905342]
["bitfinex","SOLUSD",1727680730035,0.81652261,157.93,157.91,17.8891556]
["bitfinex","SOLUSD",1727680730859,0.81652261,157.93,157.91,17.92718189]
["bitfinex","SOLUSD",1727680732356,0.81652261,157.93,157.91,10.0963906]
["bitfinex","SOLUSD",1727680733171,0.81652261,157.93,157.91,11.36272648]
["bitfinex","SOLUSD",1727680733664,0.81652261,157.93,157.91,17.92718189]
["bitfinex","SOLUSD",1727680734079,0.81652261,157.93,157.91,10.0963906]
["bitfinex","SOLUSD",1727680734450,0.81652261,157.93,157.91,17.93779836]
["bitfinex","SOLUSD",1727680735352,0.81652261,157.93,157.91,10.0963906]
["bitfinex","SOLUSD",1727680735871,0.81652261,157.93,157.91,17.93932589]
["bitfinex","SOLUSD",1727680736355,0.81652261,157.93,157.91,10.0963906]
["bitfinex","SOLUSD",1727680737743,0.81652261,157.93,157.92,21.26622752]
["bitfinex","SOLUSD",1727680738061,0.81652261,157.93,157.92,20.0]
["bitfinex","SOLUSD",1727680738955,0.55886309,157.95,157.93,24.027864]
["bitfinex","SOLUSD",1727680739170,0.55886309,157.95,157.94,54.1242546]
["bitfinex","SOLUSD",1727680739347,0.55886309,157.95,157.94,55.39009096]
["bitfinex","SOLUSD",1727680739970,0.55886309,157.95,157.94,54.1242546]
["bitfinex","SOLUSD",1727680740178,0.55886309,157.95,157.94,20.0]
["bitfinex","SOLUSD",1727680740484,0.55886309,157.95,157.94,36.60484989]
["bitfinex","SOLUSD",1727680740679,0.55886309,157.95,157.94,35.33881581]
["bitfinex","SOLUSD",1727680741273,0.55886309,157.95,157.94,36.60472514]
["bitfinex","SOLUSD",1727680742057,0.55886309,157.95,157.94,59.11569981]
["bitfinex","SOLUSD",1727680742997,0.55886309,157.95,157.94,35.33881581]
["bitfinex","SOLUSD",1727680743188,0.55886309,157.95,157.94,35.335436]
["bitfinex","SOLUSD",1727680743796,0.55886309,157.95,157.94,35.084456]
["bitfinex","SOLUSD",1727680744786,0.55886309,157.95,157.94,4.9880654]
["bitfinex","SOLUSD",1727680748860,0.55886309,157.95,157.94,4.98710578]
["bitfinex","SOLUSD",1727680749584,0.55886309,157.95,157.88,17.9268053]
["bitfinex","SOLUSD",1727680749782,0.55886309,157.95,157.89,4.98821137]
["bitfinex","SOLUSD",1727680749961,0.55886309,157.95,157.9,4.98821137]
["bitfinex","SOLUSD",1727680750159,0.55886309,157.95,157.91,4.98821137]
["bitfinex","SOLUSD",1727680750374,0.55886309,157.95,157.92,4.98821137]
["bitfinex","SOLUSD",1727680750574,0.55886309,157.95,157.88,10.0963906]
["bitfinex","SOLUSD",1727680750774,0.55886309,157.95,157.89,4.98936333]
["bitfinex","SOLUSD",1727680750982,0.55886309,157.95,157.9,4.98936333]
["bitfinex","SOLUSD",1727680751158,0.55886309,157.95,157.88,10.0963906]
["bitfinex","SOLUSD",1727680751159,0.55886309,157.95,157.91,4.98936333]
["bitfinex","SOLUSD",1727680751361,0.55886309,157.95,157.92,4.98936333]
["bitfinex","SOLUSD",1727680751562,0.55886309,157.95,157.93,4.98936333]
["bitfinex","SOLUSD",1727680751871,0.55886309,157.95,157.88,17.92866438]
["bitfinex","SOLUSD",1727680752070,0.55886309,157.95,157.89,4.98995137]
["bitfinex","SOLUSD",1727680752370,0.55886309,157.95,157.9,4.98995137]
["bitfinex","SOLUSD",1727680752574,0.55886309,157.95,157.91,4.98995137]
["bitfinex","SOLUSD",1727680752773,0.55886309,157.95,157.92,4.98995137]
["bitfinex","SOLUSD",1727680753105,22.7312,157.94,157.87,7.83227378]
["bitfinex","SOLUSD",1727680753391,22.7312,157.94,157.88,6.25774752]
["bitfinex","SOLUSD",1727680753593,22.7312,157.94,157.89,4.99101733]
["bitfinex","SOLUSD",1727680753894,22.7312,157.94,157.9,4.99101733]
["bitfinex","SOLUSD",1727680754088,22.7312,157.94,157.91,4.99101733]
["bitfinex","SOLUSD",1727680754393,22.7312,157.94,157.92,4.99101733]
["bitfinex","SOLUSD",1727680754592,22.7312,157.94,157.89,1.26654301]
["bitfinex","SOLUSD",1727680754776,22.7312,157.94,157.9,4.99254072]
["bitfinex","SOLUSD",1727680754980,22.7312,157.94,157.91,4.99254072]
["bitfinex","SOLUSD",1727680755180,16.1606,157.94,157.92,4.99254072]
["bitfinex","SOLUSD",1727680755377,16.1606,157.94,157.89,1.26654301]
["bitfinex","SOLUSD",1727680755596,16.1606,157.94,157.9,4.9922921]
["bitfinex","SOLUSD",1727680755897,16.1606,157.94,157.91,4.9922921]
["bitfinex","SOLUSD",1727680756071,16.1606,157.94,157.92,4.9922921]
["bitfinex","SOLUSD",1727680756272,16.1606,157.94,157.88,10.0963906]
["bitfinex","SOLUSD",1727680756475,16.1606,157.94,157.89,4.99227084]
["bitfinex","SOLUSD",1727680756788,16.1606,157.94,157.9,6.25871783]
["bitfinex","SOLUSD",1727680756993,16.1606,157.94,157.91,4.99227084]
["bitfinex","SOLUSD",1727680757171,16.1606,157.94,157.92,4.99227084]
["bitfinex","SOLUSD",1727680757368,16.1606,157.94,157.9,1.26644699]
["bitfinex","SOLUSD",1727680757574,16.1606,157.94,157.91,4.99236998]
["bitfinex","SOLUSD",1727680757773,16.1606,157.94,157.92,4.99236998]
["bitfinex","SOLUSD",1727680757987,16.1606,157.94,157.88,10.0963906]
["bitfinex","SOLUSD",1727680758196,16.1606,157.94,157.89,6.25923469]
["bitfinex","SOLUSD",1727680758500,16.1606,157.94,157.9,4.99278578]
["bitfinex","SOLUSD",1727680758670,16.1606,157.94,157.91,4.99278578]
["bitfinex","SOLUSD",1727680758870,16.1606,157.94,157.92,4.99278578]
["bitfinex","SOLUSD",1727680759092,16.1606,157.94,157.93,4.99278578]
["bitfinex","SOLUSD",1727680759704,16.1606,157.94,157.89,1.26644792]
["bitfinex","SOLUSD",1727680759885,16.1606,157.94,157.93,4.99290473]
["bitfinex","SOLUSD",1727680762403,16.1606,157.94,157.88,20.0]
["bitfinex","SOLUSD",1727680762611,16.1606,157.94,157.89,4.99768689]
["bitfinex","SOLUSD",1727680762815,16.1606,157.94,157.9,4.99768689]
["bitfinex","SOLUSD",1727680763003,16.1606,157.94,157.85,6.61214985]
["bitfinex","SOLUSD",1727680763188,16.1606,157.94,157.91,4.99827341]
["bitfinex","SOLUSD",1727680763423,16.1606,157.94,157.87,7.84808908]
["bitfinex","SOLUSD",1727680764298,16.1606,157.94,157.88,1.26661378]
["bitfinex","SOLUSD",1727680764606,16.1606,157.94,157.87,7.84808908]
["bitfinex","SOLUSD",1727680765315,16.1606,157.94,157.88,11.36291945]
["bitfinex","SOLUSD",1727680765612,16.1606,157.94,157.88,19.21100853]
["bitfinex","SOLUSD",1727680765921,16.1606,157.94,157.89,20.0]
["bitfinex","SOLUSD",1727680766116,16.1606,157.94,157.9,1.26638002]
["bitfinex","SOLUSD",1727680766917,16.1606,157.94,157.89,20.0]
["bitfinex","SOLUSD",1727680767294,16.1606,157.94,157.89,27.8549843]
["bitfinex","SOLUSD",1727680767598,16.1606,157.94,157.9,1.26638468]
["bitfinex","SOLUSD",1727680768789,16.1606,157.94,157.9,11.36277528]
["bitfinex","SOLUSD",1727680769123,0.55886309,157.95,157.92,10.0963906]
["bitfinex","SOLUSD",1727680769307,0.55886309,157.95,157.93,1.26618377]
["bitfinex","SOLUSD",1727680771086,0.55886309,157.95,157.93,21.26618377]
["bitfinex","SOLUSD",1727680771319,0.43346309,157.95,157.94,33.0804906]
["bitfinex","SOLUSD",1727680771506,24.00900135,158.09,157.96,0.12549]
["bitfinex","SOLUSD",1727680771507,6.4795,158.07,157.96,0.12549]
["bitfinex","SOLUSD",1727680771705,6.4795,158.07,157.99,10.0963906]
["bitfinex","SOLUSD",1727680771889,6.4795,158.07,158.0,1.26554062]
["bitfinex","SOLUSD",1727680773023,6.4795,158.07,158.0,51.26554062]
["bitfinex","SOLUSD",1727680773214,6.4795,158.07,158.0,50.0]
["bitfinex","SOLUSD",1727680774020,6.4795,158.07,158.01,1.26547434]
["bitfinex","SOLUSD",1727680774230,6.4795,158.07,158.01,31.26547434]
["bitfinex","SOLUSD",1727680774401,17.3816948,158.09,158.01,41.36186494]
["bitfinex","SOLUSD",1727680775115,17.3816948,158.09,158.02,1.26531201]
["bitfinex","SOLUSD",1727680775296,17.3816948,158.09,158.02,30.0]
["bitfinex","SOLUSD",1727680775497,0.74130262,158.08,158.02,30.0]
["bitfinex","SOLUSD",1727680779232,17.3816948,158.09,158.03,1.26546586]
["bitfinex","SOLUSD",1727680779439,17.3816948,158.09,158.02,30.0]
["bitfinex","SOLUSD",1727680780340,0.74130262,158.08,158.02,30.0]
["bitfinex","SOLUSD",1727680781026,0.74130262,158.08,158.03,30.0]
["bitfinex","SOLUSD",1727680781835,7.06730262,158.08,158.03,30.0]
["bitfinex","SOLUSD",1727680783008,17.3816948,158.09,158.03,30.0]
["bitfinex","SOLUSD",1727680783214,23.7071948,158.09,158.03,30.0]
["bitfinex","SOLUSD",1727680783417,0.74130262,158.08,158.03,30.0]
["bitfinex","SOLUSD",1727680785343,23.7071948,158.09,158.03,30.0]
["bitfinex","SOLUSD",1727680785643,0.74130262,158.08,158.03,30.0]
["bitfinex","SOLUSD",1727680787243,23.7071948,158.09,158.03,30.0]
["bitfinex","SOLUSD",1727680787543,17.3816948,158.09,158.03,30.0]
["bitfinex","SOLUSD",1727680789138,23.7071948,158.09,158.03,30.0]
["bitfinex","SOLUSD",1727680789337,0.74130262,158.08,158.03,30.0]
["bitfinex","SOLUSD",1727680789843,6.3263,158.07,158.03,30.0]
["bitfinex","SOLUSD",1727680790146,0.74130262,158.06,158.03,30.0]
["bitfinex","SOLUSD",1727680790327,6.3263,158.08,158.03,30.0]
["bitfinex","SOLUSD",1727680790526,24.51818662,158.07,158.03,30.0]
["bitfinex","SOLUSD",1727680790845,6.327,158.06,158.0,30.0]
["bitfinex","SOLUSD",1727680791840,6.3259,158.08,158.0,30.0]
["bitfinex","SOLUSD",1727680792018,7.06720262,158.08,158.0,30.0]
["bitfinex","SOLUSD",1727680792713,6.3259,158.08,158.0,30.0]
["bitfinex","SOLUSD",1727680792917,23.7071948,158.09,158.01,1.26555908]
["bitfinex","SOLUSD",1727680793142,23.7071948,158.09,158.0,40.0963906]
["bitfinex","SOLUSD",1727680793329,0.74130262,158.08,158.0,40.0963906]
["bitfinex","SOLUSD",1727680793525,7.06720262,158.08,158.0,40.0963906]
["bitfinex","SOLUSD",1727680795550,7.06720262,158.08,158.0,30.0]
["bitfinex","SOLUSD",1727680796255,6.3259,158.08,158.0,30.0]
["bitfinex","SOLUSD",1727680796924,23.7071948,158.09,158.0,30.0]
["bitfinex","SOLUSD",1727680797125,0.74130262,158.07,158.0,30.0]
["bitfinex","SOLUSD",1727680799024,7.06770262,158.07,158.0,30.0]
["bitfinex","SOLUSD",1727680799640,6.3264,158.07,157.98,10.0963906]
["bitfinex","SOLUSD",1727680800021,6.326,158.08,157.98,10.0963906]
["bitfinex","SOLUSD",1727680802736,6.326,158.08,158.0,30.0]
["bitfinex","SOLUSD",1727680803055,6.326,158.08,157.98,10.0963906]
["bitfinex","SOLUSD",1727680804049,23.7072948,158.09,158.0,10.0963906]
["bitfinex","SOLUSD",1727680805343,23.7072948,158.09,158.01,1.26556302]
["bitfinex","SOLUSD",1727680806069,23.7072948,158.09,158.02,30.0]
["bitfinex","SOLUSD",1727680807046,23.7072948,158.09,158.0,10.0963906]
["bitfinex","SOLUSD",1727680807661,0.74130262,158.08,158.0,10.0963906]
["bitfinex","SOLUSD",1727680808037,7.06730262,158.08,157.95,8.19546534]
["bitfinex","SOLUSD",1727680808234,6.326,158.08,157.99,10.0963906]
["bitfinex","SOLUSD",1727680808446,6.326,158.08,158.0,1.26554482]
["bitfinex","SOLUSD",1727680808646,6.326,158.08,157.99,10.0963906]
["bitfinex","SOLUSD",1727680809864,6.326,158.08,158.0,30.0]
["bitfinex","SOLUSD",1727680810663,0.74130262,158.07,158.0,30.0]
["bitfinex","SOLUSD",1727680811047,6.326,158.08,158.0,30.0]
["bitfinex","SOLUSD",1727680811758,17.3816948,158.09,158.01,11.36194273]
["bitfinex","SOLUSD",1727680811943,17.3816948,158.09,158.03,10.0963906]
["bitfinex","SOLUSD",1727680812145,17.3816948,158.09,158.04,1.26533604]
["bitfinex","SOLUSD",1727680812867,17.3816948,158.09,158.04,30.0]
["bitfinex","SOLUSD",1727680820095,17.3816948,158.09,158.03,10.0963906]
["bitfinex","SOLUSD",1727680822385,0.74130262,158.08,158.03,10.0963906]
["bitfinex","SOLUSD",1727680822698,17.3816948,158.09,158.01,30.0963906]
["bitfinex","SOLUSD",1727680823008,17.3816948,158.09,158.03,30.0]
["bitfinex","SOLUSD",1727680823181,0.74130262,158.08,158.03,30.0]
["bitfinex","SOLUSD",1727680823383,0.74130262,158.08,158.04,4.9958713]
["bitfinex","SOLUSD",1727680823695,0.74130262,158.08,158.05,4.9958713]
["bitfinex","SOLUSD",1727680823898,0.74130262,158.08,158.05,30.0]
["bitfinex","SOLUSD",1727680825584,23.7071948,158.09,158.05,30.0]
["bitfinex","SOLUSD",1727680826197,0.74130262,158.08,158.05,30.0]
["bitfinex","SOLUSD",1727680826441,23.7071948,158.09,158.05,30.0]
["bitfinex","SOLUSD",1727680826772,23.7071948,158.09,157.99,10.0963906]
["bitfinex","SOLUSD",1727680826978,23.7071948,158.09,158.0,30.0]
["bitfinex","SOLUSD",1727680827180,17.3816948,158.09,158.01,11.36190569]
["bitfinex","SOLUSD",1727680827606,0.74130262,158.08,158.01,10.0963906]
["bitfinex","SOLUSD",1727680829607,17.3816948,158.09,158.02,1.26545899]
["bitfinex","SOLUSD",1727680829807,17.3816948,158.09,158.01,10.0963906]
["bitfinex","SOLUSD",1727680830309,17.3816948,158.09,158.02,30.0]
["bitfinex","SOLUSD",1727680831179,23.7072948,158.09,158.02,30.0]
["bitfinex","SOLUSD",1727680831388,0.74130262,158.08,158.02,30.0]
["bitfinex","SOLUSD",1727680832306,6.3263,158.07,158.02,30.0]
["bitfinex","SOLUSD",1727680832613,7.06800262,158.06,158.02,30.0]
["bitfinex","SOLUSD",1727680832907,0.74130262,158.06,158.02,30.0]
["bitfinex","SOLUSD",1727680833130,6.3271,158.05,158.02,30.0]
["bitfinex","SOLUSD",1727680833310,0.74130262,158.04,158.02,30.0]
["bitfinex","SOLUSD",1727680833491,6.3267,158.06,157.97,20.0]
["bitfinex","SOLUSD",1727680833805,6.3267,158.06,157.97,50.0]
["bitfinex","SOLUSD",1727680833983,6.3263,158.07,157.98,1.26571856]
["bitfinex","SOLUSD",1727680834606,6.3263,158.07,158.0,30.0]
["bitfinex","SOLUSD",1727680835905,0.74130262,158.06,158.0,30.0]
["bitfinex","SOLUSD",1727680836097,6.3263,158.07,158.0,30.0]
["bitfinex","SOLUSD",1727680836405,6.3263,158.07,158.01,7.99270751]
["bitfinex","SOLUSD",1727680836607,7.06800262,158.06,158.0,30.0]
["bitfinex","SOLUSD",1727680836908,7.06800262,158.06,158.01,7.99255172]
["bitfinex","SOLUSD",1727680836909,6.3275,158.04,158.01,7.99255172]
["bitfinex","SOLUSD",1727680837091,0.74130262,158.03,158.0,30.0]
["bitfinex","SOLUSD",1727680837695,0.74130262,158.03,157.95,6.58839427]
["bitfinex","SOLUSD",1727680838013,7.06920262,158.03,157.96,37.99505439]
["bitfinex","SOLUSD",1727680838214,0.74130262,158.03,157.97,7.99505439]
["bitfinex","SOLUSD",1727680838420,28.9796,158.05,157.98,7.99505439]
["bitfinex","SOLUSD",1727680838595,28.9796,158.05,157.99,7.99505439]
["bitfinex","SOLUSD",1727680838787,28.9796,158.05,157.97,1.26596517]
["bitfinex","SOLUSD",1727680838989,28.9796,158.05,157.98,7.99382269]
["bitfinex","SOLUSD",1727680839190,28.9796,158.05,157.96,30.0]
["bitfinex","SOLUSD",1727680839419,7.06900262,158.04,157.97,7.9924205]
["bitfinex","SOLUSD",1727680839619,7.06900262,158.04,157.98,7.9924205]
["bitfinex","SOLUSD",1727680839915,7.06900262,158.04,157.95,6.58839427]
["bitfinex","SOLUSD",1727680840118,7.06900262,158.04,157.96,7.9923873]
["bitfinex","SOLUSD",1727680840418,7.06900262,158.04,157.97,7.9923873]
["bitfinex","SOLUSD",1727680840622,7.06900262,158.04,157.98,7.9923873]
["bitfinex","SOLUSD",1727680840623,6.3279,158.03,157.98,7.9923873]
["bitfinex","SOLUSD",1727680840813,22.6524,158.05,157.92,8.19546534]
["bitfinex","SOLUSD",1727680840814,15.7241,158.01,157.92,8.19546534]
["bitfinex","SOLUSD",1727680841121,0.74130262,158.0,157.93,7.99155845]
["bitfinex","SOLUSD",1727680841298,0.74130262,158.0,157.92,8.19546534]
["bitfinex","SOLUSD",1727680841299,0.74130262,158.0,157.94,7.99155845]
["bitfinex","SOLUSD",1727680841497,12.5901,157.99,157.95,7.99155845]
["bitfinex","SOLUSD",1727680841720,0.74130262,157.98,157.89,6.5779748]
["bitfinex","SOLUSD",1727680841912,12.5901,157.99,157.9,7.99340521]
["bitfinex","SOLUSD",1727680842110,6.2603,157.99,157.91,9.25975874]
["bitfinex","SOLUSD",1727680842337,6.2603,157.99,157.92,7.99340521]
["bitfinex","SOLUSD",1727680842619,6.2603,157.99,157.93,9.25963479]
["bitfinex","SOLUSD",1727680842832,0.74130262,157.98,157.94,7.99340521]
["bitfinex","SOLUSD",1727680843127,0.74130262,157.98,157.95,7.98838996]
["bitfinex","SOLUSD",1727680843335,0.74130262,157.98,157.91,7.98966321]
["bitfinex","SOLUSD",1727680843497,0.74130262,157.97,157.92,37.98966321]
["bitfinex","SOLUSD",1727680843700,0.74130262,157.97,157.93,7.98966321]
["bitfinex","SOLUSD",1727680843899,0.74130262,157.97,157.92,30.0]
["bitfinex","SOLUSD",1727680844220,0.74130262,157.97,157.93,7.98611374]
["bitfinex","SOLUSD",1727680844412,6.2603,157.99,157.92,30.0]
["bitfinex","SOLUSD",1727680844611,6.2603,157.99,157.93,7.98363538]
["bitfinex","SOLUSD",1727680844928,6.2603,157.99,157.92,30.0]
["bitfinex","SOLUSD",1727680845097,6.2603,157.99,157.93,7.98344287]
["bitfinex","SOLUSD",1727680845596,12.5898,157.99,157.93,7.98344287]
["bitfinex","SOLUSD",1727680846221,12.5898,157.99,157.92,30.0]
["bitfinex","SOLUSD",1727680846510,15.0591,157.98,157.92,30.0]
["bitfinex","SOLUSD",1727680847121,15.0591,157.98,157.92,37.97920427]
["bitfinex","SOLUSD",1727680847323,15.0591,157.98,157.9,1.26637064]
["bitfinex","SOLUSD",1727680847524,15.0591,157.98,157.91,7.97644531]
["bitfinex","SOLUSD",1727680848628,15.0591,157.98,157.91,1.26636885]
["bitfinex","SOLUSD",1727680848811,15.0591,157.98,157.91,7.97644531]
["bitfinex","SOLUSD",1727680849123,15.0591,157.98,157.9,7.97644531]
["bitfinex","SOLUSD",1727680849524,15.0591,157.98,157.89,10.0963906]
["bitfinex","SOLUSD",1727680849726,15.0591,157.98,157.9,7.97181256]
["bitfinex","SOLUSD",1727680850229,15.0591,157.98,157.91,30.0]
["bitfinex","SOLUSD",1727680850910,15.0591,157.98,157.92,1.26625404]
["bitfinex","SOLUSD",1727680851521,15.0591,157.98,157.93,30.0]
["bitfinex","SOLUSD",1727680855534,0.74130262,157.97,157.93,30.0]
["bitfinex","SOLUSD",1727680856318,15.0591,157.98,157.93,30.0]
["bitfinex","SOLUSD",1727680859938,15.0591,157.98,157.91,1.26632151]
["bitfinex","SOLUSD",1727680860236,15.0591,157.98,157.92,10.0963906]
["bitfinex","SOLUSD",1727680860433,15.0591,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727680860945,0.74130262,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727680861139,0.74130262,157.97,157.9,20.0]
["bitfinex","SOLUSD",1727680861326,7.07160262,157.97,157.88,6.55979031]
["bitfinex","SOLUSD",1727680861535,7.07160262,157.97,157.86,16.6505906]
["bitfinex","SOLUSD",1727680861536,6.3307,157.96,157.86,6.5542]
["bitfinex","SOLUSD",1727680861727,0.74130262,157.95,157.85,10.0963906]
["bitfinex","SOLUSD",1727680861929,0.74130262,157.95,157.85,16.65849709]
["bitfinex","SOLUSD",1727680862114,15.1644,157.94,157.85,16.65849709]
["bitfinex","SOLUSD",1727680862432,0.74130262,157.93,157.85,16.65849709]
["bitfinex","SOLUSD",1727680862947,0.74130262,157.93,157.86,30.0]
["bitfinex","SOLUSD",1727680863961,7.07320262,157.93,157.86,30.0]
["bitfinex","SOLUSD",1727680864120,21.4959,157.94,157.86,30.0]
["bitfinex","SOLUSD",1727680864845,21.4959,157.94,157.84,1.26674793]
["bitfinex","SOLUSD",1727680864846,15.1644,157.94,157.87,1.26674787]
["bitfinex","SOLUSD",1727680865443,15.1644,157.94,157.87,21.26674787]
["bitfinex","SOLUSD",1727680866031,15.1644,157.94,157.88,10.0963906]
["bitfinex","SOLUSD",1727680866227,15.1644,157.94,157.89,1.26635918]
["bitfinex","SOLUSD",1727680866426,15.1644,157.94,157.89,21.26635918]
["bitfinex","SOLUSD",1727680866948,6.2256,157.97,157.9,10.0963906]
["bitfinex","SOLUSD",1727680867238,15.7527,157.98,157.91,1.26622723]
["bitfinex","SOLUSD",1727680867457,15.7527,157.98,157.92,10.0963906]
["bitfinex","SOLUSD",1727680868138,15.7527,157.98,157.93,21.26603947]
["bitfinex","SOLUSD",1727680868451,15.7527,157.98,157.94,10.0963906]
["bitfinex","SOLUSD",1727680869550,15.7527,157.98,157.95,1.26597777]
["bitfinex","SOLUSD",1727680870052,15.7527,157.98,157.94,10.0963906]
["bitfinex","SOLUSD",1727680870834,15.7527,157.98,157.95,1.26598547]
["bitfinex","SOLUSD",1727680871849,15.7527,157.98,157.95,1.26598465]
["bitfinex","SOLUSD",1727680872055,15.7527,157.98,157.93,10.0963906]
["bitfinex","SOLUSD",1727680872236,15.7527,157.98,157.94,31.26603117]
["bitfinex","SOLUSD",1727680872550,15.7527,157.98,157.94,40.0963906]
["bitfinex","SOLUSD",1727680872948,15.7527,157.98,157.94,30.0]
["bitfinex","SOLUSD",1727680874027,15.7527,157.98,157.93,21.26610407]
["bitfinex","SOLUSD",1727680875060,0.74130262,157.97,157.92,20.0]
["bitfinex","SOLUSD",1727680875359,0.74130262,157.97,157.93,30.0]
["bitfinex","SOLUSD",1727680875858,15.7527,157.98,157.93,30.0]
["bitfinex","SOLUSD",1727680876235,15.7527,157.98,157.92,21.26620846]
["bitfinex","SOLUSD",1727680876746,15.7527,157.98,157.92,20.0]
["bitfinex","SOLUSD",1727680878278,15.7527,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727680878279,0.74130262,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727680878455,0.74130262,157.97,157.87,8.19546534]
["bitfinex","SOLUSD",1727680878627,0.74130262,157.97,157.9,30.0]
["bitfinex","SOLUSD",1727680879039,6.3306,157.97,157.9,30.0]
["bitfinex","SOLUSD",1727680879550,22.20809,157.98,157.9,30.0]
["bitfinex","SOLUSD",1727680879940,0.74130262,157.97,157.9,30.0]
["bitfinex","SOLUSD",1727680880748,0.74130262,157.97,157.89,20.0]
["bitfinex","SOLUSD",1727680881560,22.20809,157.98,157.89,21.26648052]
["bitfinex","SOLUSD",1727680883347,0.74130262,157.97,157.89,20.0]
["bitfinex","SOLUSD",1727680883653,15.5601,157.95,157.87,20.0]
["bitfinex","SOLUSD",1727680883975,0.74130262,157.94,157.88,4.9964072]
["bitfinex","SOLUSD",1727680884143,7.07280262,157.94,157.89,4.9964072]
["bitfinex","SOLUSD",1727680884341,7.07280262,157.94,157.9,4.9964072]
["bitfinex","SOLUSD",1727680884648,7.07280262,157.94,157.91,4.9964072]
["bitfinex","SOLUSD",1727680884852,7.07280262,157.94,157.84,10.0963906]
["bitfinex","SOLUSD",1727680885051,7.07280262,157.94,157.92,4.99748567]
["bitfinex","SOLUSD",1727680885259,7.07280262,157.94,157.86,20.0]
["bitfinex","SOLUSD",1727680885943,6.3315,157.94,157.86,20.0]
["bitfinex","SOLUSD",1727680886143,22.01679,157.95,157.86,21.26679105]
["bitfinex","SOLUSD",1727680887850,15.5601,157.95,157.87,10.0963906]
["bitfinex","SOLUSD",1727680888053,15.5601,157.95,157.88,1.26654017]
["bitfinex","SOLUSD",1727680888745,15.5601,157.95,157.87,10.0963906]
["bitfinex","SOLUSD",1727680889265,15.5601,157.95,157.88,9.11154052]
["bitfinex","SOLUSD",1727680889563,15.5601,157.95,157.89,7.84498571]
["bitfinex","SOLUSD",1727680890347,0.74130262,157.94,157.89,7.84498571]
["bitfinex","SOLUSD",1727680891247,0.74130262,157.94,157.88,7.84498571]
["bitfinex","SOLUSD",1727680891443,0.74130262,157.93,157.89,7.84498571]
["bitfinex","SOLUSD",1727680891669,0.74130262,157.93,157.85,20.0]
["bitfinex","SOLUSD",1727680891871,0.74130262,157.93,157.88,7.84472624]
["bitfinex","SOLUSD",1727680892054,0.74130262,157.93,157.86,30.0]
["bitfinex","SOLUSD",1727680892471,6.3315,157.94,157.85,20.0]
["bitfinex","SOLUSD",1727680893266,15.8731,157.92,157.84,20.0]
["bitfinex","SOLUSD",1727680893465,15.8731,157.92,157.77,1.10251467]
["bitfinex","SOLUSD",1727680893466,15.8731,157.92,157.81,10.0963906]
["bitfinex","SOLUSD",1727680893670,15.8731,157.92,157.82,30.0]
["bitfinex","SOLUSD",1727680893869,6.3465,157.91,157.82,30.0]
["bitfinex","SOLUSD",1727680894072,12.6792,157.91,157.82,30.0]
["bitfinex","SOLUSD",1727680895078,0.74130262,157.9,157.82,30.0]
["bitfinex","SOLUSD",1727680895477,12.6792,157.91,157.82,30.0]
["bitfinex","SOLUSD",1727680896166,0.74130262,157.9,157.82,30.0]
["bitfinex","SOLUSD",1727680896558,0.74130262,157.9,157.81,20.0]
["bitfinex","SOLUSD",1727680896764,12.6792,157.91,157.81,20.0]
["bitfinex","SOLUSD",1727680897374,0.74130262,157.9,157.81,20.0]
["bitfinex","SOLUSD",1727680897872,12.6792,157.91,157.81,20.0]
["bitfinex","SOLUSD",1727680898075,6.3465,157.91,157.82,1.2669463]
["bitfinex","SOLUSD",1727680898958,6.3465,157.91,157.81,30.0963906]
["bitfinex","SOLUSD",1727680899277,6.3465,157.91,157.82,30.0]
["bitfinex","SOLUSD",1727680899967,0.74130262,157.9,157.82,30.0]
["bitfinex","SOLUSD",1727680900574,6.3339,157.88,157.77,10.0963906]
["bitfinex","SOLUSD",1727680900779,0.74130262,157.87,157.79,30.0]
["bitfinex","SOLUSD",1727680901275,15.2057,157.86,157.79,30.0]
["bitfinex","SOLUSD",1727680901487,0.74130262,157.85,157.79,30.0]
["bitfinex","SOLUSD",1727680901677,6.79340262,157.85,157.79,30.0]
["bitfinex","SOLUSD",1727680902064,6.79340262,157.85,157.74,14.77706942]
["bitfinex","SOLUSD",1727680902254,6.0521,157.85,157.75,31.26744584]
["bitfinex","SOLUSD",1727680902561,6.0521,157.85,157.76,18.29185594]
["bitfinex","SOLUSD",1727680902763,6.0521,157.85,157.77,1.26722653]
["bitfinex","SOLUSD",1727680903152,6.0521,157.85,157.77,21.26722653]
["bitfinex","SOLUSD",1727680903365,0.74130262,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727680903659,0.74130262,157.84,157.78,30.0]
["bitfinex","SOLUSD",1727680904352,6.0521,157.85,157.78,30.0]
["bitfinex","SOLUSD",1727680905881,6.0521,157.85,157.79,1.26732896]
["bitfinex","SOLUSD",1727680908062,6.0521,157.85,157.79,21.26732896]
["bitfinex","SOLUSD",1727680908576,15.2057,157.86,157.8,10.0963906]
["bitfinex","SOLUSD",1727680908875,15.2057,157.86,157.81,21.26701667]
["bitfinex","SOLUSD",1727680909169,15.2057,157.86,157.81,20.0]
["bitfinex","SOLUSD",1727680909379,15.2057,157.86,157.79,20.0]
["bitfinex","SOLUSD",1727680909580,15.2057,157.86,157.81,20.0]
["bitfinex","SOLUSD",1727680910674,0.74130262,157.85,157.8,30.0]
["bitfinex","SOLUSD",1727680912571,0.74130262,157.85,157.77,30.0]
["bitfinex","SOLUSD",1727680912775,0.74130262,157.85,157.79,20.0]
["bitfinex","SOLUSD",1727680913380,15.2057,157.86,157.8,1.26718322]
["bitfinex","SOLUSD",1727680913579,15.2057,157.86,157.79,20.0]
["bitfinex","SOLUSD",1727680913891,0.74130262,157.85,157.8,30.0]
["bitfinex","SOLUSD",1727680914871,0.74130262,157.85,157.76,10.0963906]
["bitfinex","SOLUSD",1727680915070,0.74130262,157.85,157.77,50.0]
["bitfinex","SOLUSD",1727680916077,15.2057,157.86,157.77,50.0]
["bitfinex","SOLUSD",1727680916284,15.2057,157.86,157.78,1.267322]
["bitfinex","SOLUSD",1727680917074,15.2057,157.86,157.77,58.19546534]
["bitfinex","SOLUSD",1727680917591,0.74130262,157.85,157.77,50.0]
["bitfinex","SOLUSD",1727680917891,15.2057,157.86,157.79,20.0]
["bitfinex","SOLUSD",1727680918188,15.2057,157.86,157.8,31.26710708]
["bitfinex","SOLUSD",1727680918769,15.2057,157.86,157.81,20.0]
["bitfinex","SOLUSD",1727680920185,15.2057,157.86,157.81,27.95717923]
["bitfinex","SOLUSD",1727680920891,0.74130262,157.85,157.81,27.95717923]
["bitfinex","SOLUSD",1727680921082,15.2057,157.86,157.81,27.95717923]
["bitfinex","SOLUSD",1727680921783,0.74130262,157.85,157.81,7.95717923]
["bitfinex","SOLUSD",1727680923206,0.74130262,157.84,157.81,7.95717923]
["bitfinex","SOLUSD",1727680923572,6.96630262,157.84,157.81,7.95717923]
["bitfinex","SOLUSD",1727680924101,15.2076,157.83,157.81,7.95717923]
["bitfinex","SOLUSD",1727680924391,0.74130262,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727680924593,0.74130262,157.82,157.78,20.0]
["bitfinex","SOLUSD",1727680924782,0.74130262,157.82,157.74,6.58011022]
["bitfinex","SOLUSD",1727680925690,0.74130262,157.82,157.75,47.94986802]
["bitfinex","SOLUSD",1727680926289,15.2076,157.83,157.76,20.0]
["bitfinex","SOLUSD",1727680927195,15.2076,157.83,157.76,21.26754713]
["bitfinex","SOLUSD",1727680927393,15.2076,157.83,157.76,20.0]
["bitfinex","SOLUSD",1727680927696,15.5329,157.81,157.77,17.94986802]
["bitfinex","SOLUSD",1727680927902,15.5329,157.81,157.75,30.0]
["bitfinex","SOLUSD",1727680927903,0.74130262,157.8,157.69,10.0963906]
["bitfinex","SOLUSD",1727680928205,6.4974,157.79,157.71,30.0]
["bitfinex","SOLUSD",1727680928698,0.74130262,157.78,157.71,30.0]
["bitfinex","SOLUSD",1727680928905,16.5284,157.77,157.72,20.0]
["bitfinex","SOLUSD",1727680929076,0.74130262,157.76,157.72,20.0]
["bitfinex","SOLUSD",1727680929472,0.74130262,157.76,157.69,20.0]
["bitfinex","SOLUSD",1727680930071,16.5284,157.77,157.7,1.26796668]
["bitfinex","SOLUSD",1727680931987,16.5284,157.77,157.71,30.0]
["bitfinex","SOLUSD",1727680932186,16.5284,157.77,157.72,1.26786662]
["bitfinex","SOLUSD",1727680932481,16.5284,157.77,157.72,20.0]
["bitfinex","SOLUSD",1727680932682,16.5284,157.77,157.72,21.26788589]
["bitfinex","SOLUSD",1727680933484,16.5284,157.77,157.72,1.26788589]
["bitfinex","SOLUSD",1727680933678,16.5284,157.77,157.69,20.0]
["bitfinex","SOLUSD",1727680933885,16.5284,157.77,157.71,20.0]
["bitfinex","SOLUSD",1727680935582,16.5284,157.77,157.71,21.26802614]
["bitfinex","SOLUSD",1727680935990,16.5284,157.77,157.71,1.26802614]
["bitfinex","SOLUSD",1727680936614,16.5284,157.77,157.71,23.776884]
["bitfinex","SOLUSD",1727680936901,16.5284,157.77,157.72,21.26773883]
["bitfinex","SOLUSD",1727680937092,16.5284,157.77,157.72,20.0]
["bitfinex","SOLUSD",1727680937478,16.5284,157.77,157.73,1.26774765]
["bitfinex","SOLUSD",1727680937993,16.5011,157.82,157.73,1.26774765]
["bitfinex","SOLUSD",1727680938307,16.5011,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727680938484,16.5011,157.82,157.76,1.26741616]
["bitfinex","SOLUSD",1727680938887,16.5011,157.82,157.77,0.12549]
["bitfinex","SOLUSD",1727680939190,16.5011,157.82,157.78,21.26730287]
["bitfinex","SOLUSD",1727680939689,16.5011,157.82,157.78,20.0]
["bitfinex","SOLUSD",1727680940005,16.5011,157.82,157.79,1.26720012]
["bitfinex","SOLUSD",1727680940178,15.1228,157.86,157.79,1.26720012]
["bitfinex","SOLUSD",1727680942189,15.1228,157.86,157.78,20.0]
["bitfinex","SOLUSD",1727680944409,15.1228,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727680944602,15.1228,157.86,157.82,23.902374]
["bitfinex","SOLUSD",1727680944806,15.9828,157.9,157.83,21.26687867]
["bitfinex","SOLUSD",1727680945398,15.9828,157.9,157.84,4.97606093]
["bitfinex","SOLUSD",1727680945594,15.9828,157.9,157.85,4.97606093]
["bitfinex","SOLUSD",1727680945804,15.9828,157.9,157.84,4.97606093]
["bitfinex","SOLUSD",1727680946011,15.9828,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727680949894,15.9828,157.9,157.84,25.29462688]
["bitfinex","SOLUSD",1727680950908,15.9828,157.9,157.85,20.0]
["bitfinex","SOLUSD",1727680953394,0.74130262,157.89,157.82,44.027864]
["bitfinex","SOLUSD",1727680953602,0.74130262,157.89,157.83,30.0]
["bitfinex","SOLUSD",1727680953818,0.74130262,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727680954418,15.9828,157.9,157.85,1.26679622]
["bitfinex","SOLUSD",1727680954597,16.72410262,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727680955522,15.9828,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727680956408,16.72410262,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727680957903,15.9828,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727680959128,15.9828,157.9,157.85,1.26678729]
["bitfinex","SOLUSD",1727680960227,15.9828,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727680961427,15.9828,157.9,157.85,30.0]
["bitfinex","SOLUSD",1727680962007,15.9828,157.9,157.86,1.26667593]
["bitfinex","SOLUSD",1727680963223,15.9828,157.9,157.85,30.0]
["bitfinex","SOLUSD",1727680966527,15.9828,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727680966735,15.9828,157.9,157.84,30.0]
["bitfinex","SOLUSD",1727680968010,15.9828,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727680969819,16.72410262,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727680974138,15.9828,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727680974433,15.9828,157.9,157.84,30.0]
["bitfinex","SOLUSD",1727680974935,15.9828,157.9,157.85,1.26678518]
["bitfinex","SOLUSD",1727680975637,15.9828,157.9,157.84,40.1025275]
["bitfinex","SOLUSD",1727680976218,15.9828,157.9,157.85,1.2666565]
["bitfinex","SOLUSD",1727680976640,15.9828,157.9,157.84,40.1025275]
["bitfinex","SOLUSD",1727680977143,15.9828,157.9,157.85,21.26665379]
["bitfinex","SOLUSD",1727680977313,15.9828,157.9,157.86,30.0]
["bitfinex","SOLUSD",1727680977518,15.9828,157.9,157.87,1.26664745]
["bitfinex","SOLUSD",1727680977726,15.9828,157.9,157.88,1.26665619]
["bitfinex","SOLUSD",1727680977927,15.9828,157.9,157.86,30.0]
["bitfinex","SOLUSD",1727680978824,15.9828,157.9,157.85,20.0]
["bitfinex","SOLUSD",1727680980925,16.72410262,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727680981245,16.72410262,157.9,157.86,20.0]
["bitfinex","SOLUSD",1727680981622,16.72410262,157.9,157.85,30.0]
["bitfinex","SOLUSD",1727680982018,23.05730262,157.9,157.8,6.56387058]
["bitfinex","SOLUSD",1727680982236,15.3943,157.88,157.82,30.0]
["bitfinex","SOLUSD",1727680982418,0.74130262,157.87,157.8,6.56387058]
["bitfinex","SOLUSD",1727680985042,15.3943,157.88,157.8,6.56387058]
["bitfinex","SOLUSD",1727680985528,0.74130262,157.87,157.8,6.56387058]
["bitfinex","SOLUSD",1727680987436,0.74130262,157.87,157.77,10.1025275]
["bitfinex","SOLUSD",1727680987437,0.74130262,157.87,157.78,43.902374]
["bitfinex","SOLUSD",1727680987634,0.74130262,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727680987829,0.74130262,157.87,157.81,9.99888551]
["bitfinex","SOLUSD",1727680988042,15.3943,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727680988235,15.3943,157.88,157.81,11.36968943]
["bitfinex","SOLUSD",1727680988442,15.3943,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727680988629,15.3943,157.88,157.86,20.0]
["bitfinex","SOLUSD",1727680988827,15.3943,157.88,157.87,1.26670796]
["bitfinex","SOLUSD",1727680989239,15.3943,157.88,157.86,20.0]
["bitfinex","SOLUSD",1727680990852,15.3943,157.88,157.86,21.26671769]
["bitfinex","SOLUSD",1727680991032,15.3943,157.88,157.86,20.0]
["bitfinex","SOLUSD",1727680991947,15.3943,157.88,157.83,10.1025275]
["bitfinex","SOLUSD",1727680992250,15.3943,157.88,157.84,50.0]
["bitfinex","SOLUSD",1727680993251,15.3943,157.88,157.85,1.26676753]
["bitfinex","SOLUSD",1727680993753,6.664,157.91,157.86,20.0]
["bitfinex","SOLUSD",1727680993963,6.664,157.91,157.87,1.26662063]
["bitfinex","SOLUSD",1727680996048,6.664,157.91,157.86,20.0]
["bitfinex","SOLUSD",1727680998275,6.664,157.91,157.87,1.26661972]
["bitfinex","SOLUSD",1727680998436,6.664,157.91,157.86,20.0]
["bitfinex","SOLUSD",1727680998856,7.40530262,157.91,157.86,20.0]
["bitfinex","SOLUSD",1727680999260,7.40530262,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727680999437,7.40530262,157.91,157.86,30.0]
["bitfinex","SOLUSD",1727680999857,6.664,157.91,157.86,30.0]
["bitfinex","SOLUSD",1727681000357,6.664,157.91,157.87,1.26679358]
["bitfinex","SOLUSD",1727681000961,6.664,157.91,157.85,1.26673234]
["bitfinex","SOLUSD",1727681001342,6.664,157.91,157.85,11.36925984]
["bitfinex","SOLUSD",1727681001534,15.2673,157.92,157.85,11.36925984]
["bitfinex","SOLUSD",1727681001959,15.2673,157.92,157.86,1.2666302]
["bitfinex","SOLUSD",1727681002460,0.74130262,157.91,157.84,43.902374]
["bitfinex","SOLUSD",1727681002661,0.74130262,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727681003062,15.2673,157.92,157.85,30.0]
["bitfinex","SOLUSD",1727681003847,15.2673,157.92,157.86,54.1303915]
["bitfinex","SOLUSD",1727681004150,15.2673,157.92,157.86,30.1025275]
["bitfinex","SOLUSD",1727681004360,0.74130262,157.91,157.86,20.0]
["bitfinex","SOLUSD",1727681005199,0.74130262,157.91,157.85,30.0]
["bitfinex","SOLUSD",1727681005551,15.2673,157.92,157.86,1.26673806]
["bitfinex","SOLUSD",1727681006586,15.2673,157.92,157.83,20.0]
["bitfinex","SOLUSD",1727681006762,15.2673,157.92,157.85,20.0]
["bitfinex","SOLUSD",1727681007085,0.74130262,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727681007269,7.07410262,157.91,157.84,30.0]
["bitfinex","SOLUSD",1727681007472,0.74130262,157.91,157.84,30.0]
["bitfinex","SOLUSD",1727681007674,21.5996,157.92,157.85,1.26685285]
["bitfinex","SOLUSD",1727681007675,15.2673,157.92,157.85,1.26685285]
["bitfinex","SOLUSD",1727681010856,15.2673,157.92,157.85,11.36938035]
["bitfinex","SOLUSD",1727681012080,15.2673,157.92,157.87,7.84462488]
["bitfinex","SOLUSD",1727681012287,15.2673,157.92,157.88,1.26654058]
["bitfinex","SOLUSD",1727681012584,15.2673,157.92,157.87,7.84462488]
["bitfinex","SOLUSD",1727681012786,15.2673,157.92,157.88,1.26654758]
["bitfinex","SOLUSD",1727681012961,15.2673,157.92,157.88,9.11117246]
["bitfinex","SOLUSD",1727681013874,15.2673,157.92,157.89,7.84462488]
["bitfinex","SOLUSD",1727681014261,6.0746,157.95,157.9,1.26650272]
["bitfinex","SOLUSD",1727681014457,6.81590262,157.95,157.89,17.94715238]
["bitfinex","SOLUSD",1727681014661,6.81590262,157.95,157.89,10.1025275]
["bitfinex","SOLUSD",1727681014883,6.81590262,157.95,157.89,17.938768]
["bitfinex","SOLUSD",1727681015594,6.81590262,157.95,157.89,7.8362405]
["bitfinex","SOLUSD",1727681016159,6.81590262,157.95,157.9,31.2663512]
["bitfinex","SOLUSD",1727681016160,6.0746,157.95,157.9,31.2663512]
["bitfinex","SOLUSD",1727681016373,16.4066,157.96,157.9,31.2663512]
["bitfinex","SOLUSD",1727681016776,16.4066,157.96,157.9,30.0]
["bitfinex","SOLUSD",1727681016985,0.74130262,157.95,157.9,30.0]
["bitfinex","SOLUSD",1727681017161,16.4066,157.96,157.9,30.0]
["bitfinex","SOLUSD",1727681017585,16.4066,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727681017788,0.74130262,157.95,157.9,20.0]
["bitfinex","SOLUSD",1727681018581,0.74130262,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727681019393,0.74130262,157.95,157.88,7.8362405]
["bitfinex","SOLUSD",1727681019565,0.74130262,157.95,157.87,7.8362405]
["bitfinex","SOLUSD",1727681020371,0.74130262,157.95,157.86,7.8362405]
["bitfinex","SOLUSD",1727681020771,0.74130262,157.95,157.88,20.0]
["bitfinex","SOLUSD",1727681022175,22.7376,157.96,157.89,1.26655298]
["bitfinex","SOLUSD",1727681023697,22.7376,157.96,157.88,20.0]
["bitfinex","SOLUSD",1727681023874,22.7376,157.96,157.89,1.26654331]
["bitfinex","SOLUSD",1727681024698,16.4066,157.96,157.89,1.26654331]
["bitfinex","SOLUSD",1727681024994,16.4066,157.96,157.88,20.0]
["bitfinex","SOLUSD",1727681025790,16.4066,157.96,157.89,1.26648336]
["bitfinex","SOLUSD",1727681033397,16.4066,157.96,157.88,27.83028798]
["bitfinex","SOLUSD",1727681033785,16.4066,157.96,157.89,1.26642538]
["bitfinex","SOLUSD",1727681034679,16.4066,157.96,157.89,9.10319813]
["bitfinex","SOLUSD",1727681035071,16.4066,157.96,157.89,7.83677275]
["bitfinex","SOLUSD",1727681038001,16.4066,157.96,157.89,7.83873108]
["bitfinex","SOLUSD",1727681038300,0.74130262,157.95,157.89,7.83873108]
["bitfinex","SOLUSD",1727681038598,15.641,157.93,157.88,7.83873108]
["bitfinex","SOLUSD",1727681038905,15.641,157.93,157.87,7.83873108]
["bitfinex","SOLUSD",1727681038906,0.74130262,157.92,157.87,7.83873108]
["bitfinex","SOLUSD",1727681039985,7.07360262,157.92,157.86,7.83873108]
["bitfinex","SOLUSD",1727681040191,7.07360262,157.92,157.85,7.83873108]
["bitfinex","SOLUSD",1727681040500,15.8891,157.91,157.85,7.83873108]
["bitfinex","SOLUSD",1727681040679,0.74130262,157.9,157.85,7.83873108]
["bitfinex","SOLUSD",1727681041405,0.74130262,157.9,157.84,7.83873108]
["bitfinex","SOLUSD",1727681042404,15.8891,157.91,157.84,7.83873108]
["bitfinex","SOLUSD",1727681043598,0.74130262,157.9,157.84,7.83873108]
["bitfinex","SOLUSD",1727681045504,0.74130262,157.9,157.81,44.027864]
["bitfinex","SOLUSD",1727681045800,15.8891,157.91,157.81,44.027864]
["bitfinex","SOLUSD",1727681046305,15.8891,157.91,157.84,7.84492549]
["bitfinex","SOLUSD",1727681046511,0.74130262,157.9,157.84,7.84492549]
["bitfinex","SOLUSD",1727681047504,0.74130262,157.9,157.84,7.84504564]
["bitfinex","SOLUSD",1727681048116,0.74130262,157.9,157.85,17.98692337]
["bitfinex","SOLUSD",1727681048610,0.74130262,157.9,157.84,7.8441667]
["bitfinex","SOLUSD",1727681048996,6.1052,157.89,157.84,7.8441667]
["bitfinex","SOLUSD",1727681049178,15.89740262,157.88,157.83,7.8441667]
["bitfinex","SOLUSD",1727681049379,15.4578,157.85,157.74,10.1025275]
["bitfinex","SOLUSD",1727681049582,15.4578,157.85,157.75,16.06204244]
["bitfinex","SOLUSD",1727681049807,15.4578,157.85,157.75,14.79472457]
["bitfinex","SOLUSD",1727681050482,0.74130262,157.84,157.75,14.79472457]
["bitfinex","SOLUSD",1727681050985,6.0793,157.83,157.75,14.79472457]
["bitfinex","SOLUSD",1727681051284,0.74130262,157.82,157.75,14.79472457]
["bitfinex","SOLUSD",1727681051507,0.74130262,157.82,157.69,59.29374723]
["bitfinex","SOLUSD",1727681051711,6.0793,157.83,157.72,18.29799284]
["bitfinex","SOLUSD",1727681051879,6.0793,157.83,157.73,6.59994608]
["bitfinex","SOLUSD",1727681052608,0.74130262,157.82,157.73,6.59994608]
["bitfinex","SOLUSD",1727681052801,6.0793,157.83,157.74,39.56548527]
["bitfinex","SOLUSD",1727681053510,6.0793,157.83,157.76,30.1025275]
["bitfinex","SOLUSD",1727681053712,6.0793,157.83,157.77,1.26726488]
["bitfinex","SOLUSD",1727681055489,15.4578,157.85,157.77,1.26726488]
["bitfinex","SOLUSD",1727681055799,15.4578,157.85,157.79,20.0]
["bitfinex","SOLUSD",1727681056123,15.4578,157.85,157.8,1.26710143]
["bitfinex","SOLUSD",1727681057223,15.4578,157.85,157.81,20.0]
["bitfinex","SOLUSD",1727681057690,15.4578,157.85,157.82,1.26702528]
["bitfinex","SOLUSD",1727681059815,15.4578,157.85,157.81,20.0]
["bitfinex","SOLUSD",1727681060916,15.4578,157.85,157.82,1.26702352]
["bitfinex","SOLUSD",1727681065334,21.7719,157.91,157.82,1.26702352]
["bitfinex","SOLUSD",1727681065640,21.7719,157.91,157.82,11.36955102]
["bitfinex","SOLUSD",1727681066106,21.7719,157.91,157.84,10.1025275]
["bitfinex","SOLUSD",1727681066317,21.7719,157.91,157.85,1.26670851]
["bitfinex","SOLUSD",1727681066607,21.7719,157.91,157.85,21.26670851]
["bitfinex","SOLUSD",1727681066814,21.7719,157.91,157.86,1.26672761]
["bitfinex","SOLUSD",1727681067208,21.7719,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727681068026,21.7719,157.91,157.86,1.26672704]
["bitfinex","SOLUSD",1727681069324,21.7719,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727681076420,15.52,157.91,157.87,43.902374]
["bitfinex","SOLUSD",1727681076621,15.52,157.91,157.88,10.1025275]
["bitfinex","SOLUSD",1727681078247,15.9157,157.95,157.88,10.1025275]
["bitfinex","SOLUSD",1727681078636,15.9157,157.95,157.89,1.26642819]
["bitfinex","SOLUSD",1727681080338,15.9157,157.95,157.88,10.1025275]
["bitfinex","SOLUSD",1727681080653,16.65700262,157.95,157.86,20.0]
["bitfinex","SOLUSD",1727681080853,16.65700262,157.95,157.87,20.0]
["bitfinex","SOLUSD",1727681081045,15.9157,157.95,157.87,20.0]
["bitfinex","SOLUSD",1727681081251,15.9157,157.95,157.88,1.26648328]
["bitfinex","SOLUSD",1727681082133,15.9157,157.95,157.87,20.0]
["bitfinex","SOLUSD",1727681083953,15.9157,157.95,157.88,1.26648221]
["bitfinex","SOLUSD",1727681084755,15.9157,157.95,157.88,11.36900971]
["bitfinex","SOLUSD",1727681085254,15.9157,157.95,157.88,10.1025275]
["bitfinex","SOLUSD",1727681085837,0.74130262,157.94,157.86,8.19546534]
["bitfinex","SOLUSD",1727681086057,0.74130262,157.94,157.86,10.1025275]
["bitfinex","SOLUSD",1727681086445,0.74130262,157.94,157.87,20.0]
["bitfinex","SOLUSD",1727681087451,0.74130262,157.94,157.85,20.0]
["bitfinex","SOLUSD",1727681092946,6.3323,157.92,157.81,6.59551782]
["bitfinex","SOLUSD",1727681093165,0.74130262,157.91,157.82,10.1025275]
["bitfinex","SOLUSD",1727681093374,21.69128,157.93,157.82,18.29799284]
["bitfinex","SOLUSD",1727681093565,21.69128,157.93,157.83,9.46225791]
["bitfinex","SOLUSD",1727681093952,21.69128,157.93,157.83,8.19546534]
["bitfinex","SOLUSD",1727681094151,0.74130262,157.92,157.83,8.19546534]
["bitfinex","SOLUSD",1727681094372,0.74130262,157.92,157.84,20.0]
["bitfinex","SOLUSD",1727681094570,6.3919,157.91,157.84,20.0]
["bitfinex","SOLUSD",1727681094773,0.74130262,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727681096681,6.3919,157.91,157.84,20.0]
["bitfinex","SOLUSD",1727681097577,6.3919,157.91,157.85,1.2667909]
["bitfinex","SOLUSD",1727681098474,6.3919,157.91,157.84,20.0]
["bitfinex","SOLUSD",1727681098780,16.1924,157.89,157.83,23.776884]
["bitfinex","SOLUSD",1727681098962,16.1924,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727681099557,16.1924,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727681100565,16.1924,157.89,157.83,25.04371294]
["bitfinex","SOLUSD",1727681100770,16.1924,157.89,157.85,23.776884]
["bitfinex","SOLUSD",1727681101280,16.1924,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727681101661,0.74130262,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727681102165,0.74130262,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681106211,16.1924,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727681106362,16.1924,157.89,157.83,1.26691362]
["bitfinex","SOLUSD",1727681106563,16.1924,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727681106765,16.1924,157.89,157.82,30.1025275]
["bitfinex","SOLUSD",1727681106966,16.1924,157.89,157.86,10.1025275]
["bitfinex","SOLUSD",1727681107267,16.1924,157.89,157.87,1.26659136]
["bitfinex","SOLUSD",1727681107468,16.1924,157.89,157.86,10.1025275]
["bitfinex","SOLUSD",1727681109582,16.1924,157.89,157.86,43.776884]
["bitfinex","SOLUSD",1727681110576,16.6548,157.94,157.87,11.36908831]
["bitfinex","SOLUSD",1727681110975,16.6548,157.94,157.87,10.1025275]
["bitfinex","SOLUSD",1727681112099,16.6548,157.94,157.88,17.95379125]
["bitfinex","SOLUSD",1727681112464,17.39610262,157.94,157.88,7.82942612]
["bitfinex","SOLUSD",1727681112685,17.39610262,157.94,157.89,17.95131173]
["bitfinex","SOLUSD",1727681112870,17.39610262,157.94,157.88,7.82942612]
["bitfinex","SOLUSD",1727681113290,17.39610262,157.94,157.86,43.776884]
["bitfinex","SOLUSD",1727681113974,17.39610262,157.94,157.8,14.0824717]
["bitfinex","SOLUSD",1727681113975,17.39610262,157.94,157.81,24.77821095]
["bitfinex","SOLUSD",1727681114285,16.6548,157.94,157.87,10.1025275]
["bitfinex","SOLUSD",1727681115173,16.6548,157.94,157.88,1.26644285]
["bitfinex","SOLUSD",1727681116272,16.6548,157.94,157.87,10.1025275]
["bitfinex","SOLUSD",1727681117674,16.6548,157.94,157.88,1.26642664]
["bitfinex","SOLUSD",1727681118074,16.6548,157.94,157.87,10.1025275]
["bitfinex","SOLUSD",1727681121379,16.6548,157.94,157.88,1.26643277]
["bitfinex","SOLUSD",1727681122378,16.6548,157.94,157.87,10.1025275]
["bitfinex","SOLUSD",1727681127687,0.74130262,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727681127889,0.74130262,157.93,157.82,14.79306171]
["bitfinex","SOLUSD",1727681127890,0.74130262,157.93,157.84,20.0]
["bitfinex","SOLUSD",1727681128883,0.74130262,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727681131106,0.74130262,157.93,157.83,20.12549]
["bitfinex","SOLUSD",1727681131308,16.663,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1727681131514,16.663,157.9,157.82,6.59759637]
["bitfinex","SOLUSD",1727681131690,0.74130262,157.89,157.8,10.1025275]
["bitfinex","SOLUSD",1727681131898,0.74130262,157.89,157.81,30.0]
["bitfinex","SOLUSD",1727681132803,0.74130262,157.89,157.81,20.0]
["bitfinex","SOLUSD",1727681133011,15.2673,157.88,157.8,10.1025275]
["bitfinex","SOLUSD",1727681133208,0.74130262,157.87,157.79,6.60049531]
["bitfinex","SOLUSD",1727681133517,0.74130262,157.87,157.8,30.0]
["bitfinex","SOLUSD",1727681133689,0.74130262,157.87,157.77,18.29799284]
["bitfinex","SOLUSD",1727681133893,0.74130262,157.87,157.77,24.89930462]
["bitfinex","SOLUSD",1727681134695,0.74130262,157.87,157.78,20.12549]
["bitfinex","SOLUSD",1727681135901,0.74130262,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727681136914,15.2673,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727681139438,15.2673,157.88,157.81,1.26708293]
["bitfinex","SOLUSD",1727681147720,15.2673,157.88,157.81,11.36961043]
["bitfinex","SOLUSD",1727681149729,15.2673,157.88,157.82,43.776884]
["bitfinex","SOLUSD",1727681150047,15.2673,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727681150325,15.2673,157.88,157.85,1.26676163]
["bitfinex","SOLUSD",1727681151305,15.2673,157.88,157.84,20.0]
["bitfinex","SOLUSD",1727681152834,15.2673,157.88,157.83,20.0]
["bitfinex","SOLUSD",1727681153137,0.74130262,157.87,157.81,20.0]
["bitfinex","SOLUSD",1727681153501,15.2673,157.88,157.81,20.0]
["bitfinex","SOLUSD",1727681156810,0.74130262,157.87,157.8,0.12549]
["bitfinex","SOLUSD",1727681157016,0.74130262,157.87,157.81,20.0]
["bitfinex","SOLUSD",1727681157324,0.74130262,157.87,157.78,6.60134215]
["bitfinex","SOLUSD",1727681157538,16.1361,157.85,157.78,6.60134215]
["bitfinex","SOLUSD",1727681157827,0.74130262,157.84,157.76,10.1025275]
["bitfinex","SOLUSD",1727681159633,16.1361,157.85,157.77,25.04414161]
["bitfinex","SOLUSD",1727681160038,16.1361,157.85,157.78,20.0]
["bitfinex","SOLUSD",1727681160332,16.1361,157.85,157.79,1.26723956]
["bitfinex","SOLUSD",1727681160529,16.1361,157.85,157.78,20.0]
["bitfinex","SOLUSD",1727681161413,0.74130262,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727681163337,16.1361,157.85,157.78,20.0]
["bitfinex","SOLUSD",1727681164337,16.1361,157.85,157.79,1.26723859]
["bitfinex","SOLUSD",1727681164537,16.1361,157.85,157.78,20.0]
["bitfinex","SOLUSD",1727681167021,0.74130262,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727681167338,0.74130262,157.84,157.75,20.25098]
["bitfinex","SOLUSD",1727681167536,0.74130262,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727681168538,0.74130262,157.84,157.75,20.0]
["bitfinex","SOLUSD",1727681169119,16.1361,157.85,157.77,20.0]
["bitfinex","SOLUSD",1727681169439,16.1361,157.85,157.78,1.26722676]
["bitfinex","SOLUSD",1727681170221,16.1361,157.85,157.78,11.36975426]
["bitfinex","SOLUSD",1727681170437,16.1361,157.85,157.79,20.0]
["bitfinex","SOLUSD",1727681170622,16.1361,157.85,157.8,1.26713946]
["bitfinex","SOLUSD",1727681171765,16.1361,157.85,157.81,20.0]
["bitfinex","SOLUSD",1727681171942,16.1361,157.85,157.82,1.26701862]
["bitfinex","SOLUSD",1727681174122,16.1361,157.85,157.82,9.11087741]
["bitfinex","SOLUSD",1727681175942,16.1361,157.85,157.83,20.0]
["bitfinex","SOLUSD",1727681176126,16.1361,157.85,157.84,1.26694676]
["bitfinex","SOLUSD",1727681178749,16.1361,157.85,157.83,27.85151441]
["bitfinex","SOLUSD",1727681179136,16.1361,157.85,157.83,7.85151441]
["bitfinex","SOLUSD",1727681179550,16.1361,157.85,157.83,7.85380379]
["bitfinex","SOLUSD",1727681179850,16.1361,157.85,157.82,7.85380379]
["bitfinex","SOLUSD",1727681183071,16.1361,157.85,157.79,43.776884]
["bitfinex","SOLUSD",1727681183454,16.1361,157.85,157.82,7.85425608]
["bitfinex","SOLUSD",1727681186157,16.1361,157.85,157.83,5.00206296]
["bitfinex","SOLUSD",1727681186456,16.1361,157.85,157.84,5.00206296]
["bitfinex","SOLUSD",1727681187655,22.7769,157.85,157.84,5.00206296]
["bitfinex","SOLUSD",1727681187953,22.7769,157.85,157.79,7.85425608]
["bitfinex","SOLUSD",1727681188134,0.74130262,157.84,157.79,7.85425608]
["bitfinex","SOLUSD",1727681188737,0.74130262,157.84,157.78,7.85425608]
["bitfinex","SOLUSD",1727681189050,0.74130262,157.84,157.77,7.85425608]
["bitfinex","SOLUSD",1727681189256,15.9709,157.83,157.77,7.85425608]
["bitfinex","SOLUSD",1727681189435,0.74130262,157.82,157.77,7.85425608]
["bitfinex","SOLUSD",1727681189873,0.74130262,157.82,157.76,7.85425608]
["bitfinex","SOLUSD",1727681190040,0.74130262,157.82,157.77,7.85425608]
["bitfinex","SOLUSD",1727681190243,0.74130262,157.82,157.76,7.85425608]
["bitfinex","SOLUSD",1727681191939,0.74130262,157.82,157.72,10.1025275]
["bitfinex","SOLUSD",1727681191940,16.2048,157.81,157.75,7.85425608]
["bitfinex","SOLUSD",1727681192165,0.74130262,157.8,157.75,7.85425608]
["bitfinex","SOLUSD",1727681192387,0.74130262,157.8,157.72,10.1025275]
["bitfinex","SOLUSD",1727681192660,7.25320262,157.8,157.75,7.85319882]
["bitfinex","SOLUSD",1727681192864,7.25320262,157.8,157.74,7.85319882]
["bitfinex","SOLUSD",1727681194659,6.5119,157.8,157.74,7.85319882]
["bitfinex","SOLUSD",1727681195686,6.5119,157.8,157.72,20.0]
["bitfinex","SOLUSD",1727681195854,6.5119,157.8,157.74,7.84817315]
["bitfinex","SOLUSD",1727681196061,6.5119,157.8,157.75,1.26770047]
["bitfinex","SOLUSD",1727681196257,6.5119,157.8,157.75,1.2677006]
["bitfinex","SOLUSD",1727681196865,6.5119,157.8,157.73,7.84817315]
["bitfinex","SOLUSD",1727681197078,7.25320262,157.8,157.73,7.84817315]
["bitfinex","SOLUSD",1727681197262,6.5119,157.8,157.74,1.26762415]
["bitfinex","SOLUSD",1727681197766,6.5119,157.8,157.73,7.84817315]
["bitfinex","SOLUSD",1727681197949,6.5119,157.8,157.74,7.84817315]
["bitfinex","SOLUSD",1727681198660,7.25320262,157.8,157.74,7.84593987]
["bitfinex","SOLUSD",1727681199259,7.25320262,157.8,157.74,7.84606154]
["bitfinex","SOLUSD",1727681201375,6.5119,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727681202157,0.74130262,157.79,157.73,20.0]
["bitfinex","SOLUSD",1727681202455,6.5119,157.8,157.3,6.94764933]
["bitfinex","SOLUSD",1727681202456,6.339,157.76,157.71,7.84606154]
["bitfinex","SOLUSD",1727681202663,6.339,157.76,157.62,265.58924587]
["bitfinex","SOLUSD",1727681202664,0.74130262,157.75,157.7,7.84606154]
["bitfinex","SOLUSD",1727681202860,15.5696,157.74,157.68,7.84606154]
["bitfinex","SOLUSD",1727681203179,16.31090262,157.74,157.66,7.84606154]
["bitfinex","SOLUSD",1727681203378,15.5696,157.74,157.66,7.84606154]
["bitfinex","SOLUSD",1727681204080,15.5696,157.74,157.67,20.0]
["bitfinex","SOLUSD",1727681204381,16.31090262,157.74,157.66,20.0]
["bitfinex","SOLUSD",1727681205178,16.31090262,157.74,157.65,20.12549]
["bitfinex","SOLUSD",1727681205380,16.31090262,157.74,157.67,20.0]
["bitfinex","SOLUSD",1727681211364,15.5696,157.74,157.68,11.37061908]
["bitfinex","SOLUSD",1727681211568,15.5696,157.74,157.7,10.1025275]
["bitfinex","SOLUSD",1727681211781,2.0,157.87,157.7,10.1025275]
["bitfinex","SOLUSD",1727681211782,15.0633,157.78,157.71,21.2678288]
["bitfinex","SOLUSD",1727681211962,15.0633,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727681212285,15.80460262,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727681215081,15.0633,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727681220472,15.80460262,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727681221579,15.0633,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727681222309,15.0633,157.78,157.72,1.2678434]
["bitfinex","SOLUSD",1727681223992,15.0633,157.78,157.71,20.0]
["bitfinex","SOLUSD",1727681224182,15.80460262,157.78,157.7,10.1025275]
["bitfinex","SOLUSD",1727681224894,15.0633,157.78,157.7,10.1025275]
["bitfinex","SOLUSD",1727681225079,15.0633,157.78,157.71,1.2678113]
["bitfinex","SOLUSD",1727681225269,15.0633,157.78,157.72,10.1025275]
["bitfinex","SOLUSD",1727681225465,15.0633,157.78,157.73,1.26765631]
["bitfinex","SOLUSD",1727681226095,15.0633,157.78,157.74,10.1025275]
["bitfinex","SOLUSD",1727681226283,15.0633,157.78,157.76,10.1025275]
["bitfinex","SOLUSD",1727681226466,15.0753,157.82,157.77,1.2674751]
["bitfinex","SOLUSD",1727681231404,15.0753,157.82,157.76,10.1025275]
["bitfinex","SOLUSD",1727681232806,0.74130262,157.81,157.74,10.1025275]
["bitfinex","SOLUSD",1727681233098,0.74130262,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727681234003,0.74130262,157.81,157.75,27.77230014]
["bitfinex","SOLUSD",1727681235382,0.74130262,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727681236289,0.74130262,157.81,157.75,27.77365139]
["bitfinex","SOLUSD",1727681237404,0.74130262,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727681237585,0.74130262,157.81,157.75,27.77390723]
["bitfinex","SOLUSD",1727681238099,15.0753,157.82,157.75,27.77390723]
["bitfinex","SOLUSD",1727681239595,15.81660262,157.82,157.75,27.77390723]
["bitfinex","SOLUSD",1727681239795,15.0753,157.82,157.75,27.77390723]
["bitfinex","SOLUSD",1727681240189,15.81660262,157.82,157.75,27.77390723]
["bitfinex","SOLUSD",1727681240817,15.0753,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727681241010,15.0753,157.82,157.76,11.37000982]
["bitfinex","SOLUSD",1727681241508,15.0753,157.82,157.76,19.14160425]
["bitfinex","SOLUSD",1727681243012,15.0753,157.82,157.76,17.87412193]
["bitfinex","SOLUSD",1727681243891,15.0753,157.82,157.77,1.26735451]
["bitfinex","SOLUSD",1727681246013,16.5699,157.86,157.78,10.1025275]
["bitfinex","SOLUSD",1727681246920,0.74130262,157.85,157.78,10.1025275]
["bitfinex","SOLUSD",1727681248918,0.74130262,157.85,157.77,54.0049015]
["bitfinex","SOLUSD",1727681249506,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681249711,16.5699,157.86,157.8,1.26713654]
["bitfinex","SOLUSD",1727681250109,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681252615,16.5699,157.86,157.8,1.26716343]
["bitfinex","SOLUSD",1727681253522,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681256125,0.74130262,157.85,157.79,10.1025275]
["bitfinex","SOLUSD",1727681256530,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681256826,0.74130262,157.85,157.79,10.1025275]
["bitfinex","SOLUSD",1727681257203,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681258617,0.74130262,157.85,157.79,10.1025275]
["bitfinex","SOLUSD",1727681260133,0.74130262,157.85,157.8,4.86454003]
["bitfinex","SOLUSD",1727681260318,16.5699,157.86,157.81,4.86454003]
["bitfinex","SOLUSD",1727681260625,16.5699,157.86,157.82,4.86454003]
["bitfinex","SOLUSD",1727681260829,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681261022,16.5699,157.86,157.8,4.86492352]
["bitfinex","SOLUSD",1727681261223,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681261224,16.5699,157.86,157.81,4.86492352]
["bitfinex","SOLUSD",1727681261531,16.5699,157.86,157.82,4.86539787]
["bitfinex","SOLUSD",1727681261735,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681261932,16.5699,157.86,157.8,4.86538688]
["bitfinex","SOLUSD",1727681262227,16.5699,157.86,157.81,4.86538688]
["bitfinex","SOLUSD",1727681262534,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681262535,16.5699,157.86,157.82,4.86538688]
["bitfinex","SOLUSD",1727681262712,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681262906,16.5699,157.86,157.8,4.86596161]
["bitfinex","SOLUSD",1727681263206,16.5699,157.86,157.81,4.86596161]
["bitfinex","SOLUSD",1727681263402,16.5699,157.86,157.82,4.86596161]
["bitfinex","SOLUSD",1727681263614,16.5699,157.86,157.79,10.1025275]
["bitfinex","SOLUSD",1727681263915,16.5699,157.86,157.8,4.86811702]
["bitfinex","SOLUSD",1727681264117,16.5699,157.86,157.81,4.86811702]
["bitfinex","SOLUSD",1727681264319,16.5699,157.86,157.82,4.86811702]
["bitfinex","SOLUSD",1727681264514,0.74130262,157.85,157.79,10.1025275]
["bitfinex","SOLUSD",1727681264735,16.5699,157.86,157.8,4.86890795]
["bitfinex","SOLUSD",1727681264933,16.5699,157.86,157.81,4.86890795]
["bitfinex","SOLUSD",1727681265119,16.5699,157.86,157.82,4.86890795]
["bitfinex","SOLUSD",1727681265315,6.3339,157.88,157.8,1.26714225]
["bitfinex","SOLUSD",1727681265520,22.1893,157.9,157.81,4.87003477]
["bitfinex","SOLUSD",1727681265835,15.8561,157.9,157.82,6.1370463]
["bitfinex","SOLUSD",1727681266122,15.8561,157.9,157.83,4.87003477]
["bitfinex","SOLUSD",1727681266325,15.8561,157.9,157.84,4.87003477]
["bitfinex","SOLUSD",1727681266529,15.8561,157.9,157.85,4.87003477]
["bitfinex","SOLUSD",1727681266712,15.8561,157.9,157.83,1.26695204]
["bitfinex","SOLUSD",1727681266913,15.8561,157.9,157.84,4.86455455]
["bitfinex","SOLUSD",1727681267113,15.8561,157.9,157.85,4.86455455]
["bitfinex","SOLUSD",1727681267328,22.1892,157.9,157.83,1.26695204]
["bitfinex","SOLUSD",1727681267531,22.1892,157.9,157.84,4.8646485]
["bitfinex","SOLUSD",1727681267829,22.1892,157.9,157.85,4.8646485]
["bitfinex","SOLUSD",1727681268037,22.1892,157.9,157.81,10.1025275]
["bitfinex","SOLUSD",1727681268226,22.1892,157.9,157.82,4.86456035]
["bitfinex","SOLUSD",1727681268432,22.1892,157.9,157.83,4.86456035]
["bitfinex","SOLUSD",1727681268610,22.1892,157.9,157.84,4.86456035]
["bitfinex","SOLUSD",1727681268910,22.1892,157.9,157.85,4.86456035]
["bitfinex","SOLUSD",1727681269107,22.1892,157.9,157.86,4.86456035]
["bitfinex","SOLUSD",1727681269412,22.1892,157.9,157.81,10.1025275]
["bitfinex","SOLUSD",1727681269618,22.1892,157.9,157.82,6.13355632]
["bitfinex","SOLUSD",1727681269923,22.1892,157.9,157.83,4.86658019]
["bitfinex","SOLUSD",1727681270114,22.1892,157.9,157.84,6.13355553]
["bitfinex","SOLUSD",1727681270434,22.1892,157.9,157.85,4.86658019]
["bitfinex","SOLUSD",1727681270636,22.1892,157.9,157.86,4.86658019]
["bitfinex","SOLUSD",1727681270836,22.1892,157.9,157.82,1.26697718]
["bitfinex","SOLUSD",1727681271034,15.8561,157.9,157.83,4.86766637]
["bitfinex","SOLUSD",1727681271214,0.74130262,157.89,157.84,4.86766637]
["bitfinex","SOLUSD",1727681271415,0.74130262,157.89,157.85,4.86766637]
["bitfinex","SOLUSD",1727681271616,0.74130262,157.89,157.86,4.86868343]
["bitfinex","SOLUSD",1727681271809,22.1893,157.9,157.81,10.1025275]
["bitfinex","SOLUSD",1727681272038,22.1893,157.9,157.82,4.86869007]
["bitfinex","SOLUSD",1727681272241,22.1893,157.9,157.83,4.86869007]
["bitfinex","SOLUSD",1727681272432,0.74130262,157.89,157.84,4.86869007]
["bitfinex","SOLUSD",1727681272726,22.1893,157.9,157.85,4.86869007]
["bitfinex","SOLUSD",1727681273026,22.1893,157.9,157.86,4.86869007]
["bitfinex","SOLUSD",1727681273224,22.1893,157.9,157.81,10.1025275]
["bitfinex","SOLUSD",1727681273438,0.74130262,157.89,157.82,4.86811006]
["bitfinex","SOLUSD",1727681273637,0.74130262,157.89,157.83,4.86811006]
["bitfinex","SOLUSD",1727681273839,0.74130262,157.89,157.84,4.86811006]
["bitfinex","SOLUSD",1727681274144,0.74130262,157.89,157.85,4.86811006]
["bitfinex","SOLUSD",1727681274438,0.74130262,157.89,157.86,4.86811006]
["bitfinex","SOLUSD",1727681274641,22.1893,157.9,157.81,10.1025275]
["bitfinex","SOLUSD",1727681275023,22.1893,157.9,157.82,4.8681902]
["bitfinex","SOLUSD",1727681275346,22.1893,157.9,157.83,4.8681902]
["bitfinex","SOLUSD",1727681275522,22.1893,157.9,157.81,10.1025275]
["bitfinex","SOLUSD",1727681275835,22.1893,157.9,157.82,4.86785719]
["bitfinex","SOLUSD",1727681276030,22.1893,157.9,157.83,4.86785719]
["bitfinex","SOLUSD",1727681276229,0.74130262,157.89,157.84,4.86785719]
["bitfinex","SOLUSD",1727681276536,0.74130262,157.89,157.85,4.86785719]
["bitfinex","SOLUSD",1727681276748,0.74130262,157.89,157.86,4.86785719]
["bitfinex","SOLUSD",1727681277046,0.74130262,157.89,157.8,43.776884]
["bitfinex","SOLUSD",1727681277227,0.74130262,157.89,157.81,4.86652111]
["bitfinex","SOLUSD",1727681277430,0.74130262,157.89,157.82,4.86652111]
["bitfinex","SOLUSD",1727681277628,0.74130262,157.89,157.83,4.86652111]
["bitfinex","SOLUSD",1727681277934,0.74130262,157.89,157.8,43.776884]
["bitfinex","SOLUSD",1727681277935,0.74130262,157.89,157.84,4.86652111]
["bitfinex","SOLUSD",1727681278138,0.74130262,157.89,157.85,4.86652111]
["bitfinex","SOLUSD",1727681278442,0.74130262,157.89,157.8,43.776884]
["bitfinex","SOLUSD",1727681278637,24.027864,157.88,157.81,4.8658569]
["bitfinex","SOLUSD",1727681278823,15.669,157.85,157.82,4.8658569]
["bitfinex","SOLUSD",1727681279021,0.74130262,157.84,157.83,4.8658569]
["bitfinex","SOLUSD",1727681282044,0.74130262,157.84,157.75,20.0]
["bitfinex","SOLUSD",1727681282236,0.74130262,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727681282545,0.74130262,157.84,157.78,4.86948976]
["bitfinex","SOLUSD",1727681282722,0.74130262,157.84,157.79,4.86948976]
["bitfinex","SOLUSD",1727681282923,0.74130262,157.84,157.8,4.86948976]
["bitfinex","SOLUSD",1727681283141,0.74130262,157.84,157.81,4.86948976]
["bitfinex","SOLUSD",1727681283337,0.74130262,157.84,157.75,20.0]
["bitfinex","SOLUSD",1727681283338,0.74130262,157.84,157.82,4.86948976]
["bitfinex","SOLUSD",1727681283640,15.669,157.85,157.77,20.0]
["bitfinex","SOLUSD",1727681283843,15.669,157.85,157.78,6.13746906]
["bitfinex","SOLUSD",1727681284050,15.669,157.85,157.79,4.86997863]
["bitfinex","SOLUSD",1727681284372,15.669,157.85,157.8,6.13717192]
["bitfinex","SOLUSD",1727681284743,15.669,157.85,157.81,4.86997863]
["bitfinex","SOLUSD",1727681285062,20.0,157.89,157.82,4.86997863]
["bitfinex","SOLUSD",1727681285252,16.0571,157.89,157.83,4.86997863]
["bitfinex","SOLUSD",1727681285543,16.0571,157.89,157.84,4.86997863]
["bitfinex","SOLUSD",1727681285746,16.0571,157.89,157.85,4.86997863]
["bitfinex","SOLUSD",1727681285931,0.74130262,157.88,157.81,20.0]
["bitfinex","SOLUSD",1727681286132,16.0571,157.89,157.81,20.0]
["bitfinex","SOLUSD",1727681287551,16.0571,157.89,157.82,10.1025275]
["bitfinex","SOLUSD",1727681287724,16.0571,157.89,157.84,10.1025275]
["bitfinex","SOLUSD",1727681287930,16.0571,157.89,157.85,1.26685423]
["bitfinex","SOLUSD",1727681290330,16.1186,157.93,157.85,1.26685423]
["bitfinex","SOLUSD",1727681290754,16.1186,157.93,157.86,10.1025275]
["bitfinex","SOLUSD",1727681290941,16.1186,157.93,157.87,1.26661747]
["bitfinex","SOLUSD",1727681291634,0.74130262,157.92,157.85,10.1025275]
["bitfinex","SOLUSD",1727681292031,16.1186,157.93,157.85,10.1025275]
["bitfinex","SOLUSD",1727681292240,0.74130262,157.92,157.85,10.1025275]
["bitfinex","SOLUSD",1727681293149,16.1186,157.93,157.85,10.1025275]
["bitfinex","SOLUSD",1727681293858,16.1186,157.93,157.86,1.26667146]
["bitfinex","SOLUSD",1727681294563,16.1186,157.93,157.85,10.1025275]
["bitfinex","SOLUSD",1727681294857,0.74130262,157.92,157.84,43.776884]
["bitfinex","SOLUSD",1727681295160,0.74130262,157.92,157.84,53.8794115]
["bitfinex","SOLUSD",1727681296563,16.1186,157.93,157.85,1.26668375]
["bitfinex","SOLUSD",1727681297441,16.1186,157.93,157.86,10.1025275]
["bitfinex","SOLUSD",1727681297749,16.1186,157.93,157.86,10.2280175]
["bitfinex","SOLUSD",1727681297932,16.1186,157.93,157.87,23.902374]
["bitfinex","SOLUSD",1727681298945,16.1186,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727681299338,0.74130262,157.92,157.86,10.1025275]
["bitfinex","SOLUSD",1727681299533,0.74130262,157.92,157.87,20.0]
["bitfinex","SOLUSD",1727681302965,0.74130262,157.92,157.86,10.1025275]
["bitfinex","SOLUSD",1727681304069,16.1186,157.93,157.86,10.1025275]
["bitfinex","SOLUSD",1727681304467,16.1186,157.93,157.87,1.26656974]
["bitfinex","SOLUSD",1727681304667,16.1186,157.93,157.86,10.1025275]
["bitfinex","SOLUSD",1727681304862,16.1186,157.93,157.87,23.776884]
["bitfinex","SOLUSD",1727681306074,16.1186,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727681309775,16.1186,157.93,157.88,27.77003939]
["bitfinex","SOLUSD",1727681310053,16.1186,157.93,157.89,1.26647973]
["bitfinex","SOLUSD",1727681310880,16.2119,157.98,157.89,1.26647973]
["bitfinex","SOLUSD",1727681311351,16.2119,157.98,157.9,10.1025275]
["bitfinex","SOLUSD",1727681311555,16.2119,157.98,157.91,1.26631714]
["bitfinex","SOLUSD",1727681311871,16.2119,157.98,157.91,21.26631714]
["bitfinex","SOLUSD",1727681313275,16.2119,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727681315359,0.74130262,157.97,157.88,20.25098]
["bitfinex","SOLUSD",1727681315668,0.74130262,157.97,157.9,20.0]
["bitfinex","SOLUSD",1727681316263,0.74130262,157.97,157.85,20.0]
["bitfinex","SOLUSD",1727681316488,7.07160262,157.97,157.88,43.776884]
["bitfinex","SOLUSD",1727681317562,22.6858,157.96,157.85,0.25098]
["bitfinex","SOLUSD",1727681317763,0.74130262,157.95,157.85,40.3535075]
["bitfinex","SOLUSD",1727681318967,0.74130262,157.95,157.87,23.776884]
["bitfinex","SOLUSD",1727681320086,7.07240262,157.95,157.86,20.0]
["bitfinex","SOLUSD",1727681320267,22.6857,157.96,157.86,20.0]
["bitfinex","SOLUSD",1727681320465,22.6857,157.96,157.87,1.26655961]
["bitfinex","SOLUSD",1727681320968,30.244364,157.95,157.86,20.0]
["bitfinex","SOLUSD",1727681321285,16.192,157.94,157.86,21.26671334]
["bitfinex","SOLUSD",1727681323770,0.74130262,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727681324183,16.192,157.94,157.86,20.0]
["bitfinex","SOLUSD",1727681324592,16.192,157.94,157.87,1.26660028]
["bitfinex","SOLUSD",1727681325579,16.192,157.94,157.86,20.0]
["bitfinex","SOLUSD",1727681326691,16.192,157.94,157.87,1.26660131]
["bitfinex","SOLUSD",1727681327593,0.74130262,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727681327898,16.192,157.94,157.87,1.26660167]
["bitfinex","SOLUSD",1727681328095,16.192,157.94,157.86,20.0]
["bitfinex","SOLUSD",1727681329490,16.192,157.94,157.87,1.26659988]
["bitfinex","SOLUSD",1727681329796,16.93330262,157.94,157.87,23.776884]
["bitfinex","SOLUSD",1727681333692,16.93330262,157.94,157.86,20.0]
["bitfinex","SOLUSD",1727681335893,23.26480262,157.94,157.84,20.0]
["bitfinex","SOLUSD",1727681336105,23.26480262,157.94,157.85,23.776884]
["bitfinex","SOLUSD",1727681337877,16.192,157.94,157.86,1.26663864]
["bitfinex","SOLUSD",1727681338894,16.192,157.94,157.86,11.36916614]
["bitfinex","SOLUSD",1727681340297,16.192,157.94,157.86,10.1025275]
["bitfinex","SOLUSD",1727681341204,16.93330262,157.94,157.86,10.1025275]
["bitfinex","SOLUSD",1727681341587,16.192,157.94,157.86,10.1025275]
["bitfinex","SOLUSD",1727681342713,22.8832,157.98,157.9,10.1025275]
["bitfinex","SOLUSD",1727681343010,22.8832,157.98,157.91,19.6685]
["bitfinex","SOLUSD",1727681343011,0.74130262,157.97,157.91,19.6685]
["bitfinex","SOLUSD",1727681343185,0.74130262,157.97,157.89,23.776884]
["bitfinex","SOLUSD",1727681343991,0.12549,157.96,157.88,10.1025275]
["bitfinex","SOLUSD",1727681344199,0.74130262,157.95,157.87,23.776884]
["bitfinex","SOLUSD",1727681344507,16.3783,157.93,157.87,23.776884]
["bitfinex","SOLUSD",1727681345094,0.74130262,157.92,157.84,10.1025275]
["bitfinex","SOLUSD",1727681345888,0.74130262,157.92,157.85,20.0]
["bitfinex","SOLUSD",1727681346109,0.74130262,157.92,157.86,4.87070087]
["bitfinex","SOLUSD",1727681346412,23.0049,157.93,157.87,26.1373281]
["bitfinex","SOLUSD",1727681346704,23.0049,157.93,157.88,4.87070087]
["bitfinex","SOLUSD",1727681346918,23.0049,157.93,157.89,4.87070087]
["bitfinex","SOLUSD",1727681347085,23.0049,157.93,157.9,4.87070087]
["bitfinex","SOLUSD",1727681347290,23.0049,157.93,157.91,4.87070087]
["bitfinex","SOLUSD",1727681347513,23.0049,157.93,157.92,4.87070087]
["bitfinex","SOLUSD",1727681348601,23.25588,157.93,157.92,4.87070087]
["bitfinex","SOLUSD",1727681348807,0.12549,157.92,157.83,30.1025275]
["bitfinex","SOLUSD",1727681348999,0.12549,157.92,157.85,20.0]
["bitfinex","SOLUSD",1727681349000,0.86679262,157.92,157.85,20.0]
["bitfinex","SOLUSD",1727681349211,0.86679262,157.92,157.86,4.87075988]
["bitfinex","SOLUSD",1727681349398,0.12549,157.91,157.87,4.87075988]
["bitfinex","SOLUSD",1727681349721,15.1437,157.89,157.87,4.87075988]
["bitfinex","SOLUSD",1727681350016,0.74130262,157.88,157.79,10.1025275]
["bitfinex","SOLUSD",1727681350213,0.74130262,157.88,157.8,4.87268299]
["bitfinex","SOLUSD",1727681350404,0.74130262,157.88,157.81,4.87268299]
["bitfinex","SOLUSD",1727681350800,15.1437,157.89,157.81,14.97521049]
["bitfinex","SOLUSD",1727681350996,15.1437,157.89,157.82,34.33532409]
["bitfinex","SOLUSD",1727681351198,15.1437,157.89,157.83,14.97521049]
["bitfinex","SOLUSD",1727681351396,15.1437,157.89,157.84,4.87268299]
["bitfinex","SOLUSD",1727681351597,0.74130262,157.88,157.85,4.87268299]
["bitfinex","SOLUSD",1727681351805,0.12549,157.88,157.86,4.87268299]
["bitfinex","SOLUSD",1727681352091,0.86679262,157.88,157.87,4.87268299]
["bitfinex","SOLUSD",1727681353223,0.25098,157.88,157.87,4.87268299]
["bitfinex","SOLUSD",1727681353403,0.12549,157.87,157.78,6.61177001]
["bitfinex","SOLUSD",1727681353602,15.8683,157.85,157.75,10.1025275]
["bitfinex","SOLUSD",1727681353803,15.8683,157.85,157.75,16.71392971]
["bitfinex","SOLUSD",1727681354018,15.8683,157.85,157.77,10.1025275]
["bitfinex","SOLUSD",1727681354517,15.8683,157.85,157.75,14.80704703]
["bitfinex","SOLUSD",1727681354716,0.74130262,157.84,157.75,16.71392971]
["bitfinex","SOLUSD",1727681355121,0.74130262,157.84,157.76,30.0]
["bitfinex","SOLUSD",1727681355818,0.12549,157.84,157.77,1.26736572]
["bitfinex","SOLUSD",1727681357999,15.8683,157.85,157.78,23.776884]
["bitfinex","SOLUSD",1727681358204,15.8683,157.85,157.79,1.26717606]
["bitfinex","SOLUSD",1727681359224,15.8683,157.85,157.8,1.26717898]
["bitfinex","SOLUSD",1727681360423,15.8683,157.85,157.81,1.26717895]
["bitfinex","SOLUSD",1727681361018,15.8683,157.85,157.79,1.26717869]
["bitfinex","SOLUSD",1727681362833,0.74130262,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727681363444,0.74130262,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1727681363735,0.74130262,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727681365126,15.8683,157.85,157.78,20.0]
["bitfinex","SOLUSD",1727681365312,15.8683,157.85,157.79,4.73934579]
["bitfinex","SOLUSD",1727681365518,15.8683,157.85,157.78,20.0]
["bitfinex","SOLUSD",1727681365519,15.8683,157.85,157.8,4.73934579]
["bitfinex","SOLUSD",1727681365738,15.8683,157.85,157.81,4.73934579]
["bitfinex","SOLUSD",1727681365925,0.74130262,157.84,157.82,4.73934579]
["bitfinex","SOLUSD",1727681366131,0.74130262,157.84,157.79,4.73934579]
["bitfinex","SOLUSD",1727681366438,0.12549,157.84,157.8,4.73934579]
["bitfinex","SOLUSD",1727681366627,0.12549,157.84,157.81,4.73934579]
["bitfinex","SOLUSD",1727681366827,0.12549,157.84,157.82,4.73934579]
["bitfinex","SOLUSD",1727681367036,0.12549,157.84,157.79,4.73934579]
["bitfinex","SOLUSD",1727681367334,15.8683,157.85,157.8,4.73934579]
["bitfinex","SOLUSD",1727681367536,15.8683,157.85,157.81,4.73934579]
["bitfinex","SOLUSD",1727681367839,15.8683,157.85,157.82,4.73934579]
["bitfinex","SOLUSD",1727681368023,15.8683,157.85,157.81,4.73934579]
["bitfinex","SOLUSD",1727681368213,0.86679262,157.84,157.79,4.7353271]
["bitfinex","SOLUSD",1727681368525,0.86679262,157.84,157.8,4.7353271]
["bitfinex","SOLUSD",1727681368726,0.86679262,157.84,157.81,4.7353271]
["bitfinex","SOLUSD",1727681368926,0.86679262,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727681369127,0.86679262,157.84,157.78,4.7353271]
["bitfinex","SOLUSD",1727681369325,0.86679262,157.84,157.79,4.7353271]
["bitfinex","SOLUSD",1727681369526,0.86679262,157.84,157.8,4.7353271]
["bitfinex","SOLUSD",1727681369746,0.86679262,157.84,157.81,4.7353271]
["bitfinex","SOLUSD",1727681369935,0.86679262,157.84,157.78,4.7353271]
["bitfinex","SOLUSD",1727681370112,0.86679262,157.84,157.79,4.7353271]
["bitfinex","SOLUSD",1727681370319,0.86679262,157.84,157.8,4.7353271]
["bitfinex","SOLUSD",1727681370520,0.86679262,157.84,157.81,4.7353271]
["bitfinex","SOLUSD",1727681370720,0.86679262,157.84,157.78,4.7353271]
["bitfinex","SOLUSD",1727681370935,0.86679262,157.84,157.79,4.7353271]
["bitfinex","SOLUSD",1727681371120,0.86679262,157.84,157.8,4.7353271]
["bitfinex","SOLUSD",1727681371323,0.86679262,157.84,157.78,4.7353271]
["bitfinex","SOLUSD",1727681371525,0.86679262,157.84,157.79,4.7353271]
["bitfinex","SOLUSD",1727681371734,0.86679262,157.84,157.8,4.7353271]
["bitfinex","SOLUSD",1727681372044,0.86679262,157.84,157.78,4.7353271]
["bitfinex","SOLUSD",1727681372245,0.86679262,157.84,157.79,4.7353271]
["bitfinex","SOLUSD",1727681372542,0.86679262,157.84,157.8,4.7353271]
["bitfinex","SOLUSD",1727681372722,0.86679262,157.84,157.77,27.57514709]
["bitfinex","SOLUSD",1727681374045,7.16129262,157.84,157.77,27.57514709]
["bitfinex","SOLUSD",1727681374425,7.16129262,157.84,157.76,20.0]
["bitfinex","SOLUSD",1727681374625,7.16129262,157.84,157.77,7.57514709]
["bitfinex","SOLUSD",1727681376145,7.16129262,157.84,157.76,27.57514709]
["bitfinex","SOLUSD",1727681376924,7.16129262,157.84,157.77,7.57514709]
["bitfinex","SOLUSD",1727681378850,0.12549,157.83,157.77,7.57514709]
["bitfinex","SOLUSD",1727681379149,0.74130262,157.82,157.76,27.57514709]
["bitfinex","SOLUSD",1727681379338,0.74130262,157.82,157.77,7.57514709]
["bitfinex","SOLUSD",1727681379947,15.8208,157.81,157.76,20.0]
["bitfinex","SOLUSD",1727681380155,0.74130262,157.8,157.75,27.57514709]
["bitfinex","SOLUSD",1727681380346,0.74130262,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727681380651,0.74130262,157.8,157.75,27.57514709]
["bitfinex","SOLUSD",1727681380842,0.74130262,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727681381248,0.74130262,157.8,157.75,27.57514709]
["bitfinex","SOLUSD",1727681381452,0.74130262,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727681381653,0.74130262,157.8,157.75,27.57514709]
["bitfinex","SOLUSD",1727681381962,15.8208,157.81,157.76,1.26755953]
["bitfinex","SOLUSD",1727681382955,15.8208,157.81,157.76,8.84270662]
["bitfinex","SOLUSD",1727681383533,15.8208,157.81,157.76,1.26755953]
["bitfinex","SOLUSD",1727681383736,15.8208,157.81,157.77,10.1025275]
["bitfinex","SOLUSD",1727681383934,15.8208,157.81,157.78,1.26734588]
["bitfinex","SOLUSD",1727681385256,15.8208,157.81,157.78,8.8398241]
["bitfinex","SOLUSD",1727681386936,15.8208,157.81,157.78,7.57247822]
["bitfinex","SOLUSD",1727681387137,15.8208,157.81,157.77,7.57247822]
["bitfinex","SOLUSD",1727681387337,15.8208,157.81,157.78,7.57247822]
["bitfinex","SOLUSD",1727681387546,15.8208,157.81,157.77,7.57575185]
["bitfinex","SOLUSD",1727681387734,15.8208,157.81,157.78,7.57575185]
["bitfinex","SOLUSD",1727681387935,15.8208,157.81,157.77,7.57575185]
["bitfinex","SOLUSD",1727681388136,15.8208,157.81,157.78,7.57575185]
["bitfinex","SOLUSD",1727681388359,15.8208,157.81,157.77,7.57575185]
["bitfinex","SOLUSD",1727681388537,15.8208,157.81,157.78,7.57575185]
["bitfinex","SOLUSD",1727681388860,15.8208,157.81,157.77,7.57575185]
["bitfinex","SOLUSD",1727681389063,15.8208,157.81,157.78,7.57575185]
["bitfinex","SOLUSD",1727681389356,15.8208,157.81,157.79,7.57575185]
["bitfinex","SOLUSD",1727681389668,15.8208,157.81,157.77,7.57575185]
["bitfinex","SOLUSD",1727681389836,15.8208,157.81,157.78,7.57575185]
["bitfinex","SOLUSD",1727681390038,15.8208,157.81,157.79,7.57575185]
["bitfinex","SOLUSD",1727681390348,15.8208,157.81,157.77,7.57575185]
["bitfinex","SOLUSD",1727681390656,15.8208,157.81,157.78,7.57575185]
["bitfinex","SOLUSD",1727681390880,15.8208,157.81,157.77,20.0]
["bitfinex","SOLUSD",1727681391062,15.8208,157.81,157.78,1.26743129]
["bitfinex","SOLUSD",1727681391267,15.8208,157.81,157.79,7.58716387]
["bitfinex","SOLUSD",1727681391635,15.8208,157.81,157.8,7.58716387]
["bitfinex","SOLUSD",1727681391854,15.8208,157.81,157.79,7.58716387]
["bitfinex","SOLUSD",1727681392061,15.8208,157.81,157.8,7.58716387]
["bitfinex","SOLUSD",1727681392451,15.8208,157.81,157.78,7.58716387]
["bitfinex","SOLUSD",1727681392651,15.8208,157.81,157.79,7.58716387]
["bitfinex","SOLUSD",1727681392869,15.8208,157.81,157.8,7.58716387]
["bitfinex","SOLUSD",1727681394539,15.8208,157.81,157.8,7.59774963]
["bitfinex","SOLUSD",1727681397899,15.8208,157.81,157.77,20.0]
["bitfinex","SOLUSD",1727681398166,15.8208,157.81,157.79,7.84122777]
["bitfinex","SOLUSD",1727681398345,15.8208,157.81,157.8,7.60520553]
["bitfinex","SOLUSD",1727681398546,6.2945,157.84,157.8,7.60520553]
["bitfinex","SOLUSD",1727681398863,6.2945,157.84,157.81,7.60520553]
["bitfinex","SOLUSD",1727681399058,6.2945,157.84,157.82,7.60520553]
["bitfinex","SOLUSD",1727681399256,6.2945,157.84,157.83,7.60520553]
["bitfinex","SOLUSD",1727681400757,15.7929,157.85,157.83,7.60520553]
["bitfinex","SOLUSD",1727681400953,15.7929,157.85,157.8,7.84122777]
["bitfinex","SOLUSD",1727681401153,15.7929,157.85,157.81,7.61006326]
["bitfinex","SOLUSD",1727681401361,15.7929,157.85,157.82,7.61006326]
["bitfinex","SOLUSD",1727681401571,15.7929,157.85,157.83,7.61006326]
["bitfinex","SOLUSD",1727681401881,6.2825,157.88,157.84,8.87712109]
["bitfinex","SOLUSD",1727681402177,15.7102,157.89,157.85,7.61006326]
["bitfinex","SOLUSD",1727681402353,15.7102,157.89,157.86,8.8769074]
["bitfinex","SOLUSD",1727681402556,6.4661,157.92,157.87,8.87684921]
["bitfinex","SOLUSD",1727681402772,6.4661,157.92,157.88,7.61006326]
["bitfinex","SOLUSD",1727681402960,6.4661,157.92,157.85,9.10792762]
["bitfinex","SOLUSD",1727681403168,6.4661,157.92,157.86,7.59609076]
["bitfinex","SOLUSD",1727681403387,6.4661,157.92,157.87,8.86274327]
["bitfinex","SOLUSD",1727681403703,16.5434,157.93,157.87,1.26665251]
["bitfinex","SOLUSD",1727681403977,16.5434,157.93,157.88,7.59075207]
["bitfinex","SOLUSD",1727681404160,0.74130262,157.92,157.85,7.82607318]
["bitfinex","SOLUSD",1727681404358,0.74130262,157.92,157.89,7.59056134]
["bitfinex","SOLUSD",1727681404559,0.74130262,157.92,157.86,7.59056134]
["bitfinex","SOLUSD",1727681404759,16.5434,157.93,157.85,7.82599133]
["bitfinex","SOLUSD",1727681405179,16.5434,157.93,157.85,51.60287533]
["bitfinex","SOLUSD",1727681405354,0.12549,157.92,157.85,43.776884]
["bitfinex","SOLUSD",1727681406278,7.32488262,157.92,157.83,7.82599133]
["bitfinex","SOLUSD",1727681406474,0.99228262,157.92,157.82,7.82599133]
["bitfinex","SOLUSD",1727681406648,0.25098,157.92,157.82,17.92851883]
["bitfinex","SOLUSD",1727681407472,0.25098,157.9,157.82,7.82599133]
["bitfinex","SOLUSD",1727681407652,0.74130262,157.89,157.82,7.82599133]
["bitfinex","SOLUSD",1727681407851,0.74130262,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727681408668,0.25098,157.9,157.82,20.0]
["bitfinex","SOLUSD",1727681410779,6.3328,157.91,157.83,1.26696399]
["bitfinex","SOLUSD",1727681410780,0.25098,157.91,157.83,1.26696399]
["bitfinex","SOLUSD",1727681411487,0.25098,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1727681411786,0.25098,157.92,157.85,1.2667691]
["bitfinex","SOLUSD",1727681412470,0.25098,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1727681412675,0.74130262,157.91,157.84,23.776884]
["bitfinex","SOLUSD",1727681412875,0.74130262,157.91,157.83,23.776884]
["bitfinex","SOLUSD",1727681413071,0.74130262,157.91,157.83,33.8794115]
["bitfinex","SOLUSD",1727681413485,0.25098,157.9,157.82,27.82599133]
["bitfinex","SOLUSD",1727681413664,15.0338,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681413864,15.0338,157.88,157.76,6.62097117]
["bitfinex","SOLUSD",1727681413865,0.74130262,157.87,157.76,6.62097117]
["bitfinex","SOLUSD",1727681414077,0.74130262,157.87,157.81,7.8144377]
["bitfinex","SOLUSD",1727681414459,0.74130262,157.87,157.79,7.8144377]
["bitfinex","SOLUSD",1727681414889,0.74130262,157.87,157.78,7.8144377]
["bitfinex","SOLUSD",1727681415572,0.74130262,157.87,157.79,20.0]
["bitfinex","SOLUSD",1727681416081,0.12549,157.86,157.79,20.0]
["bitfinex","SOLUSD",1727681416278,0.74130262,157.85,157.78,7.8144377]
["bitfinex","SOLUSD",1727681416976,15.4647,157.84,157.77,7.8144377]
["bitfinex","SOLUSD",1727681417211,0.74130262,157.83,157.75,10.1025275]
["bitfinex","SOLUSD",1727681417354,0.74130262,157.83,157.77,7.81659633]
["bitfinex","SOLUSD",1727681417560,15.4647,157.84,157.77,7.81659633]
["bitfinex","SOLUSD",1727681417766,15.4647,157.84,157.78,1.26734602]
["bitfinex","SOLUSD",1727681417972,15.4647,157.84,157.78,9.08394235]
["bitfinex","SOLUSD",1727681418392,15.4647,157.84,157.79,53.8794115]
["bitfinex","SOLUSD",1727681418561,15.4647,157.84,157.8,1.26709581]
["bitfinex","SOLUSD",1727681419061,15.4647,157.84,157.79,53.8794115]
["bitfinex","SOLUSD",1727681419761,15.4647,157.84,157.79,43.776884]
["bitfinex","SOLUSD",1727681422061,15.4647,157.84,157.8,1.26717715]
["bitfinex","SOLUSD",1727681422785,15.4647,157.84,157.79,20.0]
["bitfinex","SOLUSD",1727681424213,15.4647,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727681424370,15.4647,157.84,157.78,27.81460922]
["bitfinex","SOLUSD",1727681425895,15.4647,157.84,157.79,1.2671926]
["bitfinex","SOLUSD",1727681426591,15.4647,157.84,157.78,27.81460922]
["bitfinex","SOLUSD",1727681426896,15.4647,157.84,157.79,1.2671927]
["bitfinex","SOLUSD",1727681430200,15.4647,157.84,157.78,27.81460922]
["bitfinex","SOLUSD",1727681430395,0.74130262,157.83,157.78,27.81460922]
["bitfinex","SOLUSD",1727681432415,15.4647,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727681432692,15.4647,157.84,157.79,4.74091819]
["bitfinex","SOLUSD",1727681432900,15.4647,157.84,157.8,4.74091819]
["bitfinex","SOLUSD",1727681433078,15.4647,157.84,157.81,4.74091819]
["bitfinex","SOLUSD",1727681433288,15.4647,157.84,157.82,4.74091819]
["bitfinex","SOLUSD",1727681433605,15.4647,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727681433775,15.4647,157.84,157.79,4.74091481]
["bitfinex","SOLUSD",1727681434094,6.1717,157.83,157.76,43.776884]
["bitfinex","SOLUSD",1727681434294,0.74130262,157.82,157.8,4.74193039]
["bitfinex","SOLUSD",1727681434798,0.74130262,157.82,157.77,20.0]
["bitfinex","SOLUSD",1727681434799,0.12549,157.82,157.77,20.0]
["bitfinex","SOLUSD",1727681435578,0.86679262,157.82,157.77,20.0]
["bitfinex","SOLUSD",1727681435785,0.12549,157.82,157.77,20.0]
["bitfinex","SOLUSD",1727681436382,0.12549,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727681436701,0.12549,157.82,157.76,27.8225271]
["bitfinex","SOLUSD",1727681437301,0.12549,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727681437482,0.12549,157.82,157.75,27.8213048]
["bitfinex","SOLUSD",1727681438284,0.12549,157.82,157.76,1.26752142]
["bitfinex","SOLUSD",1727681438483,0.12549,157.82,157.75,27.8213048]
["bitfinex","SOLUSD",1727681438801,0.86679262,157.82,157.75,27.8213048]
["bitfinex","SOLUSD",1727681439207,16.3587,157.81,157.75,27.8213048]
["bitfinex","SOLUSD",1727681439382,0.74130262,157.8,157.75,27.8213048]
["bitfinex","SOLUSD",1727681439709,16.3587,157.81,157.76,1.26755233]
["bitfinex","SOLUSD",1727681440584,16.3587,157.81,157.75,27.8213048]
["bitfinex","SOLUSD",1727681441104,16.3587,157.81,157.76,1.26754353]
["bitfinex","SOLUSD",1727681443485,16.3587,157.81,157.76,23.776884]
["bitfinex","SOLUSD",1727681445884,16.3587,157.81,157.75,27.82101138]
["bitfinex","SOLUSD",1727681446195,16.3587,157.81,157.77,1.2673819]
["bitfinex","SOLUSD",1727681446395,16.3587,157.81,157.75,27.82101138]
["bitfinex","SOLUSD",1727681447293,0.74130262,157.8,157.75,27.82101138]
["bitfinex","SOLUSD",1727681448513,16.3587,157.81,157.75,27.82101138]
["bitfinex","SOLUSD",1727681448812,0.12549,157.8,157.75,27.82101138]
["bitfinex","SOLUSD",1727681449018,0.12549,157.8,157.75,7.81953465]
["bitfinex","SOLUSD",1727681449183,0.12549,157.8,157.73,27.81953465]
["bitfinex","SOLUSD",1727681449689,0.86679262,157.8,157.72,17.92206215]
["bitfinex","SOLUSD",1727681450911,0.86679262,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727681452810,0.86679262,157.8,157.73,30.1025275]
["bitfinex","SOLUSD",1727681453006,7.20389262,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727681453201,0.86679262,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727681453416,0.12549,157.79,157.72,7.81953465]
["bitfinex","SOLUSD",1727681453608,16.4141,157.77,157.72,7.81953465]
["bitfinex","SOLUSD",1727681453806,16.4141,157.77,157.72,7.82897766]
["bitfinex","SOLUSD",1727681454112,0.74130262,157.76,157.71,7.82897766]
["bitfinex","SOLUSD",1727681454627,16.4141,157.77,157.7,7.82897766]
["bitfinex","SOLUSD",1727681455016,16.4141,157.77,157.71,20.0]
["bitfinex","SOLUSD",1727681455504,16.4141,157.77,157.72,1.26789744]
["bitfinex","SOLUSD",1727681457329,16.4141,157.77,157.73,20.0]
["bitfinex","SOLUSD",1727681457523,16.4141,157.77,157.74,1.26766457]
["bitfinex","SOLUSD",1727681459505,16.4141,157.77,157.74,11.37019207]
["bitfinex","SOLUSD",1727681460215,16.4141,157.77,157.74,10.1025275]
["bitfinex","SOLUSD",1727681461937,16.4141,157.77,157.72,20.0]
["bitfinex","SOLUSD",1727681462228,0.74130262,157.76,157.71,7.82890204]
["bitfinex","SOLUSD",1727681462419,0.74130262,157.76,157.7,7.82890204]
["bitfinex","SOLUSD",1727681463435,0.74130262,157.76,157.69,7.82890204]
["bitfinex","SOLUSD",1727681464436,0.74130262,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727681465115,0.74130262,157.76,157.69,27.82738931]
["bitfinex","SOLUSD",1727681466231,16.51,157.73,157.69,7.8269494]
["bitfinex","SOLUSD",1727681466416,0.74130262,157.72,157.65,10.1025275]
["bitfinex","SOLUSD",1727681466621,0.74130262,157.72,157.66,30.0]
["bitfinex","SOLUSD",1727681466942,0.74130262,157.72,157.65,10.1025275]
["bitfinex","SOLUSD",1727681468740,0.74130262,157.72,157.66,20.0]
["bitfinex","SOLUSD",1727681470425,0.74130262,157.72,157.62,6.588802]
["bitfinex","SOLUSD",1727681470632,0.74130262,157.72,157.65,20.0]
["bitfinex","SOLUSD",1727681471938,7.03310262,157.72,157.65,20.0]
["bitfinex","SOLUSD",1727681475440,7.03310262,157.72,157.65,29.48795282]
["bitfinex","SOLUSD",1727681475628,7.03310262,157.72,157.65,20.0]
["bitfinex","SOLUSD",1727681476027,6.2918,157.72,157.67,10.1025275]
["bitfinex","SOLUSD",1727681476540,6.2918,157.72,157.68,1.26823153]
["bitfinex","SOLUSD",1727681476945,16.51,157.73,157.69,10.1025275]
["bitfinex","SOLUSD",1727681477122,16.51,157.73,157.7,1.26803015]
["bitfinex","SOLUSD",1727681480427,6.3859,157.77,157.7,1.26803015]
["bitfinex","SOLUSD",1727681480428,21.715,157.77,157.71,10.1025275]
["bitfinex","SOLUSD",1727681480627,21.715,157.77,157.72,1.26784663]
["bitfinex","SOLUSD",1727681481049,15.3291,157.77,157.73,10.1025275]
["bitfinex","SOLUSD",1727681481337,15.3291,157.77,157.75,10.1025275]
["bitfinex","SOLUSD",1727681481540,21.3011,157.81,157.75,10.1025275]
["bitfinex","SOLUSD",1727681481728,21.3011,157.81,157.76,1.26759849]
["bitfinex","SOLUSD",1727681481923,21.3011,157.81,157.77,10.1025275]
["bitfinex","SOLUSD",1727681482343,21.3011,157.81,157.75,10.1025275]
["bitfinex","SOLUSD",1727681483961,21.3011,157.81,157.76,21.26750008]
["bitfinex","SOLUSD",1727681485058,15.3003,157.81,157.77,10.1025275]
["bitfinex","SOLUSD",1727681485254,15.3003,157.81,157.78,1.26742769]
["bitfinex","SOLUSD",1727681487163,22.5621,157.85,157.78,1.26742769]
["bitfinex","SOLUSD",1727681487366,22.5621,157.85,157.77,10.1025275]
["bitfinex","SOLUSD",1727681488452,22.5621,157.85,157.78,1.26730806]
["bitfinex","SOLUSD",1727681489156,0.74130262,157.84,157.77,10.1025275]
["bitfinex","SOLUSD",1727681490269,0.25098,157.83,157.76,20.0]
["bitfinex","SOLUSD",1727681490453,0.74130262,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727681491346,0.25098,157.84,157.76,20.0]
["bitfinex","SOLUSD",1727681492053,0.25098,157.84,157.77,11.36999881]
["bitfinex","SOLUSD",1727681492875,22.5621,157.85,157.77,11.36999881]
["bitfinex","SOLUSD",1727681493064,22.5621,157.85,157.78,1.26741058]
["bitfinex","SOLUSD",1727681494370,0.74130262,157.84,157.77,10.1025275]
["bitfinex","SOLUSD",1727681495161,0.74130262,157.84,157.75,10.1025275]
["bitfinex","SOLUSD",1727681495370,0.74130262,157.84,157.76,20.0]
["bitfinex","SOLUSD",1727681497661,0.25098,157.84,157.77,11.36991868]
["bitfinex","SOLUSD",1727681497857,22.5621,157.85,157.77,11.36991868]
["bitfinex","SOLUSD",1727681498071,16.0654,157.85,157.79,10.1025275]
["bitfinex","SOLUSD",1727681498379,16.0654,157.85,157.81,10.1025275]
["bitfinex","SOLUSD",1727681498575,16.0654,157.85,157.82,1.26711438]
["bitfinex","SOLUSD",1727681499068,21.6645,157.89,157.82,1.26711438]
["bitfinex","SOLUSD",1727681499980,21.6645,157.89,157.83,10.1025275]
["bitfinex","SOLUSD",1727681500176,21.6645,157.89,157.84,1.26688636]
["bitfinex","SOLUSD",1727681500474,21.6645,157.89,157.83,10.1025275]
["bitfinex","SOLUSD",1727681501657,21.6645,157.89,157.81,20.0]
["bitfinex","SOLUSD",1727681502282,21.6645,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1727681503158,21.6645,157.89,157.8,20.0]
["bitfinex","SOLUSD",1727681503159,0.74130262,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727681503854,0.74130262,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681505057,21.6645,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727681505277,21.6645,157.89,157.83,1.26699688]
["bitfinex","SOLUSD",1727681505777,21.6645,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727681509862,0.74130262,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681511994,21.6645,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727681512789,21.6645,157.89,157.83,1.26699783]
["bitfinex","SOLUSD",1727681514893,0.74130262,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681516096,0.25098,157.87,157.77,15.79143909]
["bitfinex","SOLUSD",1727681516295,0.74130262,157.86,157.77,15.79143909]
["bitfinex","SOLUSD",1727681516494,0.25098,157.87,157.77,15.79143909]
["bitfinex","SOLUSD",1727681516800,0.25098,157.88,157.78,1.26720632]
["bitfinex","SOLUSD",1727681517296,0.25098,157.88,157.78,20.0]
["bitfinex","SOLUSD",1727681517800,0.25098,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727681518296,0.25098,157.88,157.81,1.26711748]
["bitfinex","SOLUSD",1727681518470,0.25098,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727681518672,0.25098,157.88,157.81,1.26711742]
["bitfinex","SOLUSD",1727681518878,0.25098,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727681519982,0.74130262,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727681520390,0.25098,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727681520889,0.25098,157.88,157.81,1.26711548]
["bitfinex","SOLUSD",1727681521703,0.74130262,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727681522498,0.74130262,157.86,157.8,20.0]
["bitfinex","SOLUSD",1727681522691,0.99228262,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727681523190,0.12549,157.86,157.78,20.0]
["bitfinex","SOLUSD",1727681523490,15.5166,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727681523694,7.05610262,157.83,157.72,12.49314882]
["bitfinex","SOLUSD",1727681523907,7.05610262,157.83,157.74,10.11254326]
["bitfinex","SOLUSD",1727681525094,7.05610262,157.83,157.75,20.0]
["bitfinex","SOLUSD",1727681525292,6.3148,157.83,157.76,11.38001206]
["bitfinex","SOLUSD",1727681525597,6.3148,157.83,157.77,43.776884]
["bitfinex","SOLUSD",1727681525799,6.3148,157.83,157.78,1.26734874]
["bitfinex","SOLUSD",1727681525993,6.3148,157.83,157.78,11.379892]
["bitfinex","SOLUSD",1727681526199,15.5166,157.84,157.78,11.379892]
["bitfinex","SOLUSD",1727681526400,15.5166,157.84,157.8,10.11254326]
["bitfinex","SOLUSD",1727681526598,15.5166,157.84,157.81,1.26711852]
["bitfinex","SOLUSD",1727681526997,15.5166,157.84,157.8,10.11254326]
["bitfinex","SOLUSD",1727681527499,15.5166,157.84,157.81,1.26709666]
["bitfinex","SOLUSD",1727681527895,15.8981,157.88,157.81,21.26709666]
["bitfinex","SOLUSD",1727681528097,15.8981,157.88,157.82,23.776884]
["bitfinex","SOLUSD",1727681528304,15.8981,157.88,157.83,1.26687278]
["bitfinex","SOLUSD",1727681528706,15.8981,157.88,157.84,1.26687633]
["bitfinex","SOLUSD",1727681529714,15.8981,157.88,157.85,1.26687208]
["bitfinex","SOLUSD",1727681530086,15.8981,157.88,157.83,20.0]
["bitfinex","SOLUSD",1727681530087,15.8981,157.88,157.84,23.776884]
["bitfinex","SOLUSD",1727681531609,15.8981,157.88,157.85,1.26678032]
["bitfinex","SOLUSD",1727681532126,15.8981,157.88,157.84,23.776884]
["bitfinex","SOLUSD",1727681535810,15.8981,157.88,157.81,20.0]
["bitfinex","SOLUSD",1727681535998,0.74130262,157.87,157.81,20.0]
["bitfinex","SOLUSD",1727681536413,0.74130262,157.87,157.8,27.83194264]
["bitfinex","SOLUSD",1727681536592,0.74130262,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727681536793,0.74130262,157.87,157.8,27.83194264]
["bitfinex","SOLUSD",1727681537019,0.74130262,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727681537334,0.74130262,157.87,157.8,27.83194264]
["bitfinex","SOLUSD",1727681537611,0.12549,157.86,157.79,7.83194264]
["bitfinex","SOLUSD",1727681537811,0.74130262,157.85,157.78,7.83194264]
["bitfinex","SOLUSD",1727681538111,15.8981,157.88,157.79,1.26718932]
["bitfinex","SOLUSD",1727681538621,0.74130262,157.87,157.77,15.79452454]
["bitfinex","SOLUSD",1727681538910,0.74130262,157.87,157.78,43.776884]
["bitfinex","SOLUSD",1727681539711,15.8981,157.88,157.79,1.26704636]
["bitfinex","SOLUSD",1727681539914,15.8981,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1727681540723,15.8981,157.88,157.79,23.776884]
["bitfinex","SOLUSD",1727681541013,15.8981,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727681541219,15.8981,157.88,157.81,25.04391842]
["bitfinex","SOLUSD",1727681542701,15.8981,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681543024,15.8981,157.88,157.83,1.26689075]
["bitfinex","SOLUSD",1727681545006,15.8981,157.88,157.83,23.776884]
["bitfinex","SOLUSD",1727681545192,15.8981,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681545393,15.8981,157.88,157.8,43.776884]
["bitfinex","SOLUSD",1727681547997,15.8981,157.88,157.82,23.776884]
["bitfinex","SOLUSD",1727681548225,15.8981,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1727681548623,15.8981,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681549125,0.74130262,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727681550003,15.8981,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681551323,0.74130262,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727681551822,15.8981,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681552018,0.74130262,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727681552821,15.8981,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727681554419,15.8981,157.88,157.83,35.15118404]
["bitfinex","SOLUSD",1727681554733,15.8981,157.88,157.83,33.88424933]
["bitfinex","SOLUSD",1727681556036,15.8981,157.88,157.84,1.26680413]
["bitfinex","SOLUSD",1727681556207,15.8981,157.88,157.85,10.10736533]
["bitfinex","SOLUSD",1727681556517,15.8981,157.88,157.84,30.10736533]
["bitfinex","SOLUSD",1727681557113,6.1973,157.91,157.86,10.10736533]
["bitfinex","SOLUSD",1727681557431,6.1973,157.91,157.87,1.26662039]
["bitfinex","SOLUSD",1727681557616,6.93860262,157.91,157.86,10.10736533]
["bitfinex","SOLUSD",1727681558523,6.93860262,157.91,157.84,30.10736533]
["bitfinex","SOLUSD",1727681559209,6.1973,157.91,157.84,30.10736533]
["bitfinex","SOLUSD",1727681559635,6.93860262,157.91,157.84,30.10736533]
["bitfinex","SOLUSD",1727681560241,6.1973,157.91,157.84,30.10736533]
["bitfinex","SOLUSD",1727681560537,6.93860262,157.91,157.84,30.10736533]
["bitfinex","SOLUSD",1727681564135,6.1973,157.91,157.84,30.10736533]
["bitfinex","SOLUSD",1727681565842,6.93860262,157.91,157.84,30.10736533]
["bitfinex","SOLUSD",1727681566718,6.1973,157.91,157.84,30.10736533]
["bitfinex","SOLUSD",1727681567130,15.6341,157.92,157.86,10.10736533]
["bitfinex","SOLUSD",1727681567329,0.74130262,157.91,157.86,10.10736533]
["bitfinex","SOLUSD",1727681569349,15.6341,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1727681573449,15.6341,157.92,157.84,30.10736533]
["bitfinex","SOLUSD",1727681573653,0.74130262,157.91,157.84,30.10736533]
["bitfinex","SOLUSD",1727681573836,15.6341,157.92,157.84,30.10736533]
["bitfinex","SOLUSD",1727681574836,15.6341,157.92,157.85,25.0436074]
["bitfinex","SOLUSD",1727681575046,15.6341,157.92,157.86,10.10736533]
["bitfinex","SOLUSD",1727681575235,15.6341,157.92,157.87,1.26662806]
["bitfinex","SOLUSD",1727681576450,15.6341,157.92,157.86,10.10736533]
["bitfinex","SOLUSD",1727681578233,15.6341,157.92,157.87,1.26655686]
["bitfinex","SOLUSD",1727681578750,0.12549,157.94,157.87,1.26655686]
["bitfinex","SOLUSD",1727681579656,0.12549,157.94,157.86,10.10736533]
["bitfinex","SOLUSD",1727681579957,0.86679262,157.94,157.86,10.10736533]
["bitfinex","SOLUSD",1727681580152,0.86679262,157.94,157.85,23.776884]
["bitfinex","SOLUSD",1727681580337,0.12549,157.94,157.86,10.10736533]
["bitfinex","SOLUSD",1727681580855,6.58248,157.94,157.86,10.10736533]
["bitfinex","SOLUSD",1727681581057,0.74130262,157.93,157.86,10.10736533]
["bitfinex","SOLUSD",1727681582162,0.25098,157.94,157.87,1.26663285]
["bitfinex","SOLUSD",1727681582455,0.25098,157.94,157.86,10.10736533]
["bitfinex","SOLUSD",1727681582456,0.74130262,157.93,157.86,10.10736533]
["bitfinex","SOLUSD",1727681582835,0.25098,157.94,157.86,10.10736533]
["bitfinex","SOLUSD",1727681583254,0.12549,157.94,157.87,1.26662688]
["bitfinex","SOLUSD",1727681583463,6.4964,157.95,157.88,33.88424933]
["bitfinex","SOLUSD",1727681583636,15.198,157.96,157.89,1.26641797]
["bitfinex","SOLUSD",1727681584735,15.198,157.96,157.89,8.8409399]
["bitfinex","SOLUSD",1727681585561,15.198,157.96,157.89,1.26641797]
["bitfinex","SOLUSD",1727681586233,15.198,157.96,157.88,33.88424933]
["bitfinex","SOLUSD",1727681586533,0.74130262,157.95,157.88,33.88424933]
["bitfinex","SOLUSD",1727681586732,15.198,157.96,157.88,33.88424933]
["bitfinex","SOLUSD",1727681587138,15.198,157.96,157.89,1.26641836]
["bitfinex","SOLUSD",1727681587335,6.1872,157.99,157.9,35.15066616]
["bitfinex","SOLUSD",1727681587567,6.1872,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727681587855,16.5035,158.0,157.91,20.0]
["bitfinex","SOLUSD",1727681588457,0.74130262,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727681589473,0.25098,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727681590050,0.25098,157.99,157.92,1.26622078]
["bitfinex","SOLUSD",1727681590454,0.12549,157.99,157.92,1.26622078]
["bitfinex","SOLUSD",1727681591675,0.74130262,157.99,157.93,23.776884]
["bitfinex","SOLUSD",1727681592352,16.5035,158.0,157.93,23.776884]
["bitfinex","SOLUSD",1727681594352,0.74130262,157.99,157.93,23.776884]
["bitfinex","SOLUSD",1727681595372,0.74130262,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727681600173,0.12549,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727681600682,0.12549,157.99,157.92,1.26615053]
["bitfinex","SOLUSD",1727681601546,0.12549,157.99,157.91,20.0]
["bitfinex","SOLUSD",1727681601752,16.5035,158.0,157.92,35.15040023]
["bitfinex","SOLUSD",1727681602374,16.5035,158.0,157.92,33.88424933]
["bitfinex","SOLUSD",1727681604980,16.5035,158.0,157.93,1.26611131]
["bitfinex","SOLUSD",1727681605762,16.5035,158.0,157.92,33.88424933]
["bitfinex","SOLUSD",1727681606679,12.4479,158.03,157.94,10.10736533]
["bitfinex","SOLUSD",1727681606882,12.4479,158.03,157.95,1.26587573]
["bitfinex","SOLUSD",1727681607361,12.4479,158.03,157.94,10.10736533]
["bitfinex","SOLUSD",1727681607878,0.12549,158.02,157.94,10.10736533]
["bitfinex","SOLUSD",1727681608590,0.12549,158.02,157.95,1.26590924]
["bitfinex","SOLUSD",1727681609985,0.86679262,158.02,157.94,10.10736533]
["bitfinex","SOLUSD",1727681610391,0.86679262,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1727681610590,7.19519262,158.02,157.93,20.0]
["bitfinex","SOLUSD",1727681611293,6.45389,158.02,157.94,1.26600388]
["bitfinex","SOLUSD",1727681612171,0.12549,158.02,157.94,11.37336921]
["bitfinex","SOLUSD",1727681612580,6.328,158.03,157.95,23.776884]
["bitfinex","SOLUSD",1727681612897,16.1053,158.04,157.98,10.10736533]
["bitfinex","SOLUSD",1727681613188,16.1053,158.04,157.99,1.26569896]
["bitfinex","SOLUSD",1727681614199,16.1053,158.04,157.98,10.10736533]
["bitfinex","SOLUSD",1727681614374,0.74130262,158.03,157.97,23.776884]
["bitfinex","SOLUSD",1727681615397,16.1053,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1727681616701,16.1053,158.04,157.98,1.26573873]
["bitfinex","SOLUSD",1727681617197,16.1053,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1727681618699,0.74130262,158.03,157.97,23.776884]
["bitfinex","SOLUSD",1727681619978,0.74130262,158.03,157.95,6.4378]
["bitfinex","SOLUSD",1727681620180,6.57958,158.02,157.91,26.5393]
["bitfinex","SOLUSD",1727681620386,0.74130262,158.01,157.91,26.5393]
["bitfinex","SOLUSD",1727681620591,7.07000262,158.01,157.91,36.64666533]
["bitfinex","SOLUSD",1727681622311,15.7276,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727681622507,0.74130262,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727681627414,0.25098,157.98,157.86,21.78363112]
["bitfinex","SOLUSD",1727681627708,0.25098,157.98,157.88,30.0]
["bitfinex","SOLUSD",1727681627709,0.74130262,157.97,157.88,30.0]
["bitfinex","SOLUSD",1727681628497,0.74130262,157.97,157.87,6.6193]
["bitfinex","SOLUSD",1727681628898,6.58088,157.98,157.88,30.10736533]
["bitfinex","SOLUSD",1727681629211,0.12549,157.99,157.9,30.10736533]
["bitfinex","SOLUSD",1727681629512,0.25098,157.99,157.9,20.0]
["bitfinex","SOLUSD",1727681629721,0.74130262,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727681631818,0.25098,157.99,157.9,20.0]
["bitfinex","SOLUSD",1727681632523,0.74130262,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727681633425,0.25098,157.99,157.9,20.0]
["bitfinex","SOLUSD",1727681634324,0.74130262,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727681636614,6.58048,157.99,157.9,20.0]
["bitfinex","SOLUSD",1727681637012,0.74130262,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727681638425,6.58048,157.99,157.9,20.0]
["bitfinex","SOLUSD",1727681638723,0.74130262,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727681640923,16.2809,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727681641126,0.74130262,157.95,157.89,23.776884]
["bitfinex","SOLUSD",1727681641803,16.2809,157.96,157.89,23.776884]
["bitfinex","SOLUSD",1727681642127,17.02220262,157.96,157.89,23.776884]
["bitfinex","SOLUSD",1727681643025,16.2809,157.96,157.89,23.776884]
["bitfinex","SOLUSD",1727681643522,16.2809,157.96,157.9,11.37359967]
["bitfinex","SOLUSD",1727681644736,16.2809,157.96,157.9,10.10736533]
["bitfinex","SOLUSD",1727681645320,16.2809,157.96,157.91,1.26623373]
["bitfinex","SOLUSD",1727681646011,16.2809,157.96,157.9,10.10736533]
["bitfinex","SOLUSD",1727681649211,17.02220262,157.96,157.89,23.776884]
["bitfinex","SOLUSD",1727681649712,0.12549,157.95,157.87,20.0]
["bitfinex","SOLUSD",1727681650031,0.74130262,157.94,157.84,10.10736533]
["bitfinex","SOLUSD",1727681651513,0.74130262,157.94,157.85,20.0]
["bitfinex","SOLUSD",1727681652432,0.12549,157.95,157.86,1.26656515]
["bitfinex","SOLUSD",1727681654436,0.12549,157.95,157.86,11.37393048]
["bitfinex","SOLUSD",1727681654936,0.86679262,157.95,157.86,10.10736533]
["bitfinex","SOLUSD",1727681655532,15.2315,157.94,157.86,20.0]
["bitfinex","SOLUSD",1727681655733,0.74130262,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727681656421,0.12549,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727681657135,0.12549,157.93,157.87,1.26666818]
["bitfinex","SOLUSD",1727681658936,15.2315,157.94,157.87,1.26666818]
["bitfinex","SOLUSD",1727681661425,15.2315,157.94,157.88,23.776884]
["bitfinex","SOLUSD",1727681661618,15.2315,157.94,157.89,1.26646713]
["bitfinex","SOLUSD",1727681662820,15.2315,157.94,157.87,23.776884]
["bitfinex","SOLUSD",1727681664439,0.74130262,157.93,157.87,23.776884]
["bitfinex","SOLUSD",1727681665440,15.2315,157.94,157.87,23.776884]
["bitfinex","SOLUSD",1727681669413,15.2315,157.94,157.88,1.26647221]
["bitfinex","SOLUSD",1727681669631,15.2315,157.94,157.87,23.776884]
["bitfinex","SOLUSD",1727681670235,15.2315,157.94,157.88,1.26647076]
["bitfinex","SOLUSD",1727681671648,15.2315,157.94,157.87,23.776884]
["bitfinex","SOLUSD",1727681671840,15.2315,157.94,157.88,1.26647894]
["bitfinex","SOLUSD",1727681673247,15.2315,157.94,157.87,23.776884]
["bitfinex","SOLUSD",1727681675237,15.2315,157.94,157.89,23.776884]
["bitfinex","SOLUSD",1727681678457,15.2315,157.94,157.91,23.776884]
["bitfinex","SOLUSD",1727681678669,15.2315,157.94,157.92,1.26625599]
["bitfinex","SOLUSD",1727681681241,15.2315,157.94,157.91,23.776884]
["bitfinex","SOLUSD",1727681691466,15.2315,157.94,157.91,23.13667913]
["bitfinex","SOLUSD",1727681696270,83.32543458,158.26,157.93,23.776884]
["bitfinex","SOLUSD",1727681696271,16.124,157.99,157.93,23.776884]
["bitfinex","SOLUSD",1727681696473,16.124,157.99,157.94,1.26604176]
["bitfinex","SOLUSD",1727681697373,0.74130262,157.98,157.93,23.776884]
["bitfinex","SOLUSD",1727681700679,0.74130262,157.98,157.88,4.83050649]
["bitfinex","SOLUSD",1727681700680,0.74130262,157.98,157.89,23.776884]
["bitfinex","SOLUSD",1727681700978,0.74130262,157.98,157.91,23.776884]
["bitfinex","SOLUSD",1727681702475,16.86530262,157.99,157.91,33.88424933]
["bitfinex","SOLUSD",1727681704475,16.124,157.99,157.91,33.88424933]
["bitfinex","SOLUSD",1727681705971,0.74130262,157.98,157.91,33.88424933]
["bitfinex","SOLUSD",1727681709288,0.74130262,157.98,157.92,9.46634628]
["bitfinex","SOLUSD",1727681709585,0.74130262,157.98,157.93,12.3068167]
["bitfinex","SOLUSD",1727681709794,0.74130262,157.98,157.92,9.46634628]
["bitfinex","SOLUSD",1727681711506,16.124,157.99,157.93,23.776884]
["bitfinex","SOLUSD",1727681711797,16.124,157.99,157.93,25.04302597]
["bitfinex","SOLUSD",1727681712369,16.124,157.99,157.92,33.24478087]
["bitfinex","SOLUSD",1727681713783,16.124,157.99,157.94,23.776884]
["bitfinex","SOLUSD",1727681714382,16.124,157.99,157.93,23.776884]
["bitfinex","SOLUSD",1727681714568,16.124,157.99,157.93,33.24478087]
["bitfinex","SOLUSD",1727681714888,16.124,157.99,157.93,23.776884]
["bitfinex","SOLUSD",1727681715079,16.124,157.99,157.93,33.24478087]
["bitfinex","SOLUSD",1727681715291,16.124,157.99,157.94,1.26604052]
["bitfinex","SOLUSD",1727681715477,16.124,157.99,157.95,33.88424933]
["bitfinex","SOLUSD",1727681717468,16.124,157.99,157.96,1.26587285]
["bitfinex","SOLUSD",1727681717683,15.9535,158.03,157.97,23.776884]
["bitfinex","SOLUSD",1727681717983,15.9535,158.03,157.96,23.776884]
["bitfinex","SOLUSD",1727681720391,15.9535,158.03,157.98,23.776884]
["bitfinex","SOLUSD",1727681720574,15.9535,158.03,157.99,1.26572832]
["bitfinex","SOLUSD",1727681720774,15.9535,158.03,157.98,23.776884]
["bitfinex","SOLUSD",1727681720992,15.9535,158.03,157.96,23.776884]
["bitfinex","SOLUSD",1727681728902,15.9535,158.03,157.97,1.26573011]
["bitfinex","SOLUSD",1727681729085,15.9535,158.03,157.98,23.776884]
["bitfinex","SOLUSD",1727681729400,15.9535,158.03,157.99,1.26573069]
["bitfinex","SOLUSD",1727681729896,15.9535,158.03,157.98,23.776884]
["bitfinex","SOLUSD",1727681731675,15.9535,158.03,157.99,1.26573082]
["bitfinex","SOLUSD",1727681732731,15.9535,158.03,157.99,11.37309615]
["bitfinex","SOLUSD",1727681732991,15.9535,158.03,158.0,23.776884]
["bitfinex","SOLUSD",1727681733197,15.9535,158.03,158.01,1.26555895]
["bitfinex","SOLUSD",1727681733776,15.9535,158.03,158.01,21.26555895]
["bitfinex","SOLUSD",1727681733988,15.9535,158.03,158.01,30.10736533]
["bitfinex","SOLUSD",1727681734289,15.9535,158.03,158.01,20.0]
["bitfinex","SOLUSD",1727681734488,15.9535,158.03,158.0,23.776884]
["bitfinex","SOLUSD",1727681735389,0.74130262,158.02,157.96,7.79992755]
["bitfinex","SOLUSD",1727681735600,0.74130262,158.02,157.97,30.0]
["bitfinex","SOLUSD",1727681735806,0.74130262,158.02,157.91,11.5209829]
["bitfinex","SOLUSD",1727681735981,0.74130262,158.02,157.94,10.10736533]
["bitfinex","SOLUSD",1727681736184,15.9535,158.03,157.94,10.10736533]
["bitfinex","SOLUSD",1727681736399,0.40672921,158.02,157.94,10.10736533]
["bitfinex","SOLUSD",1727681736787,0.40672921,158.02,157.95,23.776884]
["bitfinex","SOLUSD",1727681737496,0.40672921,158.02,157.97,23.776884]
["bitfinex","SOLUSD",1727681738603,15.9535,158.03,157.97,23.776884]
["bitfinex","SOLUSD",1727681742092,15.9535,158.03,157.98,1.26577979]
["bitfinex","SOLUSD",1727681743699,15.9535,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727681743888,0.12549,158.01,157.93,10.10736533]
["bitfinex","SOLUSD",1727681744200,15.0015,157.99,157.92,10.10736533]
["bitfinex","SOLUSD",1727681745484,0.40672921,157.98,157.92,20.0]
["bitfinex","SOLUSD",1727681745688,0.40672921,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727681746000,0.40672921,157.98,157.89,10.10736533]
["bitfinex","SOLUSD",1727681747598,0.25098,157.98,157.9,21.26621568]
["bitfinex","SOLUSD",1727681748096,15.0015,157.99,157.9,21.26621568]
["bitfinex","SOLUSD",1727681749083,15.0015,157.99,157.91,23.776884]
["bitfinex","SOLUSD",1727681751106,0.40672921,157.98,157.91,23.776884]
["bitfinex","SOLUSD",1727681751898,6.2677,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727681752093,0.40672921,157.94,157.85,10.10736533]
["bitfinex","SOLUSD",1727681752591,0.40672921,157.94,157.86,30.0]
["bitfinex","SOLUSD",1727681752984,15.59099,157.93,157.86,30.0]
["bitfinex","SOLUSD",1727681753294,0.40672921,157.92,157.86,30.0]
["bitfinex","SOLUSD",1727681753912,0.40672921,157.92,157.83,16.72858058]
["bitfinex","SOLUSD",1727681754219,0.12549,157.92,157.84,20.0]
["bitfinex","SOLUSD",1727681754717,0.12549,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727681755912,0.53221921,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727681756820,0.12549,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727681757522,0.53221921,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727681759496,0.12549,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727681759827,0.12549,157.92,157.86,21.26677364]
["bitfinex","SOLUSD",1727681760324,0.40672921,157.91,157.86,20.0]
["bitfinex","SOLUSD",1727681760922,0.12549,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727681761303,0.40672921,157.91,157.86,20.0]
["bitfinex","SOLUSD",1727681761507,0.40672921,157.91,157.84,23.776884]
["bitfinex","SOLUSD",1727681762008,0.40672921,157.91,157.85,20.0]
["bitfinex","SOLUSD",1727681766922,0.12549,157.92,157.85,20.0]
["bitfinex","SOLUSD",1727681769228,0.12549,157.92,157.86,1.26678647]
["bitfinex","SOLUSD",1727681769926,15.59099,157.93,157.86,1.26678647]
["bitfinex","SOLUSD",1727681770323,15.4655,157.93,157.87,23.776884]
["bitfinex","SOLUSD",1727681770502,15.4655,157.93,157.88,23.776884]
["bitfinex","SOLUSD",1727681770708,15.4655,157.93,157.89,1.26653145]
["bitfinex","SOLUSD",1727681771109,15.4655,157.93,157.88,23.776884]
["bitfinex","SOLUSD",1727681772025,15.4655,157.93,157.87,10.10736533]
["bitfinex","SOLUSD",1727681772217,0.40672921,157.92,157.87,10.10736533]
["bitfinex","SOLUSD",1727681772529,15.4655,157.93,157.87,10.10736533]
["bitfinex","SOLUSD",1727681772708,15.4655,157.93,157.88,1.26656892]
["bitfinex","SOLUSD",1727681773024,0.40672921,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1727681773325,0.40672921,157.92,157.87,23.776884]
["bitfinex","SOLUSD",1727681773534,0.40672921,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727681773907,0.40672921,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1727681775711,0.12549,157.92,157.85,23.776884]
["bitfinex","SOLUSD",1727681776807,15.4655,157.93,157.87,23.776884]
["bitfinex","SOLUSD",1727681777033,15.4655,157.93,157.88,1.26660164]
["bitfinex","SOLUSD",1727681777334,15.4655,157.93,157.87,23.776884]
["bitfinex","SOLUSD",1727681777535,15.4655,157.93,157.88,1.26663143]
["bitfinex","SOLUSD",1727681778507,15.4655,157.93,157.86,10.10736533]
["bitfinex","SOLUSD",1727681778508,15.4655,157.93,157.87,1.26657401]
["bitfinex","SOLUSD",1727681779133,15.4655,157.93,157.88,23.776884]
["bitfinex","SOLUSD",1727681779431,15.4655,157.93,157.89,1.26653408]
["bitfinex","SOLUSD",1727681782707,15.4655,157.93,157.88,33.88424933]
["bitfinex","SOLUSD",1727681782908,0.40672921,157.92,157.88,23.776884]
["bitfinex","SOLUSD",1727681783735,15.4655,157.93,157.88,23.776884]
["bitfinex","SOLUSD",1727681786432,15.4655,157.93,157.89,1.26652302]
["bitfinex","SOLUSD",1727681788532,15.4655,157.93,157.88,23.776884]
["bitfinex","SOLUSD",1727681788833,0.40672921,157.92,157.86,43.776884]
["bitfinex","SOLUSD",1727681789337,0.40672921,157.91,157.84,20.0]
["bitfinex","SOLUSD",1727681789518,0.40672921,157.91,157.83,6.62184841]
["bitfinex","SOLUSD",1727681789519,22.6832,157.9,157.83,6.62184841]
["bitfinex","SOLUSD",1727681789715,0.40672921,157.89,157.75,16.4478]
["bitfinex","SOLUSD",1727681789937,16.5229,157.87,157.76,4.73237443]
["bitfinex","SOLUSD",1727681790146,0.40672921,157.86,157.76,34.73237443]
["bitfinex","SOLUSD",1727681790330,6.1603,157.84,157.76,30.0]
["bitfinex","SOLUSD",1727681790640,0.40672921,157.83,157.76,30.0]
["bitfinex","SOLUSD",1727681790936,15.1237,157.81,157.7,14.25374482]
["bitfinex","SOLUSD",1727681791152,0.40672921,157.8,157.7,14.25374482]
["bitfinex","SOLUSD",1727681791325,0.40672921,157.8,157.71,16.72645248]
["bitfinex","SOLUSD",1727681792138,0.40672921,157.8,157.72,23.776884]
["bitfinex","SOLUSD",1727681792344,0.40672921,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727681792737,0.40672921,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727681792943,15.1237,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727681794547,0.40672921,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727681794860,0.12549,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727681795034,0.12549,157.8,157.72,20.0]
["bitfinex","SOLUSD",1727681796551,0.12549,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1727681796731,15.1237,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1727681796931,15.1237,157.81,157.76,1.26757383]
["bitfinex","SOLUSD",1727681799649,15.1237,157.81,157.74,23.776884]
["bitfinex","SOLUSD",1727681799847,15.1237,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727681803136,15.1237,157.81,157.76,1.26760997]
["bitfinex","SOLUSD",1727681803860,15.1237,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727681804759,15.1237,157.81,157.76,25.0444937]
["bitfinex","SOLUSD",1727681805050,15.1237,157.81,157.76,23.776884]
["bitfinex","SOLUSD",1727681806058,15.1237,157.81,157.77,1.26749451]
["bitfinex","SOLUSD",1727681806364,15.1237,157.81,157.76,23.776884]
["bitfinex","SOLUSD",1727681810361,0.40672921,157.8,157.75,20.0]
["bitfinex","SOLUSD",1727681810546,15.1237,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727681811135,15.1237,157.81,157.73,21.26759324]
["bitfinex","SOLUSD",1727681812056,15.1237,157.81,157.74,33.88424933]
["bitfinex","SOLUSD",1727681812358,15.1237,157.81,157.76,23.776884]
["bitfinex","SOLUSD",1727681812561,15.1237,157.81,157.77,1.26749573]
["bitfinex","SOLUSD",1727681813651,15.1237,157.81,157.76,23.776884]
["bitfinex","SOLUSD",1727681815133,15.1237,157.81,157.76,25.04440437]
["bitfinex","SOLUSD",1727681815559,15.1237,157.81,157.77,1.26742366]
["bitfinex","SOLUSD",1727681816363,15.1237,157.81,157.78,23.776884]
["bitfinex","SOLUSD",1727681816569,15.1237,157.81,157.79,1.26735691]
["bitfinex","SOLUSD",1727681816957,6.1603,157.84,157.79,1.26735691]
["bitfinex","SOLUSD",1727681817157,6.1603,157.84,157.78,33.88424933]
["bitfinex","SOLUSD",1727681818367,6.56702921,157.84,157.78,23.776884]
["bitfinex","SOLUSD",1727681818571,6.56702921,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1727681819839,6.1603,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1727681820339,6.1603,157.84,157.8,1.26728653]
["bitfinex","SOLUSD",1727681820567,6.1603,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1727681820871,6.1603,157.84,157.8,1.26728952]
["bitfinex","SOLUSD",1727681821369,6.1603,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1727681821947,6.1603,157.84,157.8,1.26729009]
["bitfinex","SOLUSD",1727681822973,6.1603,157.84,157.78,33.88424933]
["bitfinex","SOLUSD",1727681823268,6.1603,157.84,157.78,23.776884]
["bitfinex","SOLUSD",1727681823469,6.1603,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727681823470,6.56702921,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727681823770,6.56702921,157.84,157.74,10.10736533]
["bitfinex","SOLUSD",1727681823947,6.56702921,157.84,157.75,20.0]
["bitfinex","SOLUSD",1727681824146,6.56702921,157.84,157.74,20.0]
["bitfinex","SOLUSD",1727681825176,6.56702921,157.84,157.75,23.776884]
["bitfinex","SOLUSD",1727681825546,6.56702921,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1727681828282,6.56702921,157.84,157.74,20.0]
["bitfinex","SOLUSD",1727681828283,15.0962,157.82,157.74,20.0]
["bitfinex","SOLUSD",1727681828576,15.0962,157.82,157.73,6.61687663]
["bitfinex","SOLUSD",1727681828577,0.53221921,157.81,157.73,6.61687663]
["bitfinex","SOLUSD",1727681830091,21.6967,157.79,157.73,6.61687663]
["bitfinex","SOLUSD",1727681830264,0.40672921,157.78,157.73,6.61687663]
["bitfinex","SOLUSD",1727681830974,16.5579,157.76,157.67,15.99415563]
["bitfinex","SOLUSD",1727681831175,0.40672921,157.75,157.67,16.72737391]
["bitfinex","SOLUSD",1727681831391,16.5579,157.76,157.67,16.72737391]
["bitfinex","SOLUSD",1727681832290,16.5579,157.76,157.68,20.0]
["bitfinex","SOLUSD",1727681832995,16.5579,157.76,157.69,1.26806117]
["bitfinex","SOLUSD",1727681833199,16.5579,157.76,157.68,20.0]
["bitfinex","SOLUSD",1727681833799,16.5579,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727681834297,16.5579,157.76,157.71,7.59023376]
["bitfinex","SOLUSD",1727681834594,0.40672921,157.75,157.72,7.59023376]
["bitfinex","SOLUSD",1727681834794,0.40672921,157.75,157.73,7.59023376]
["bitfinex","SOLUSD",1727681834998,0.40672921,157.75,157.71,7.59023376]
["bitfinex","SOLUSD",1727681835199,0.40672921,157.75,157.72,7.59023376]
["bitfinex","SOLUSD",1727681835378,16.5579,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727681835379,16.5579,157.76,157.73,7.59023376]
["bitfinex","SOLUSD",1727681835578,16.5579,157.76,157.71,7.59023376]
["bitfinex","SOLUSD",1727681835877,16.5579,157.76,157.72,7.59023376]
["bitfinex","SOLUSD",1727681836079,16.5579,157.76,157.73,7.59023376]
["bitfinex","SOLUSD",1727681836288,16.5579,157.76,157.74,7.59023376]
["bitfinex","SOLUSD",1727681836492,16.5579,157.76,157.75,7.59023376]
["bitfinex","SOLUSD",1727681837694,6.6005,157.79,157.75,7.59023376]
["bitfinex","SOLUSD",1727681837907,6.6005,157.79,157.76,7.59023376]
["bitfinex","SOLUSD",1727681838089,6.6005,157.79,157.76,1.26762339]
["bitfinex","SOLUSD",1727681838285,6.6005,157.79,157.77,7.5945547]
["bitfinex","SOLUSD",1727681838487,6.6005,157.79,157.76,1.26762339]
["bitfinex","SOLUSD",1727681838683,6.6005,157.79,157.77,7.5952085]
["bitfinex","SOLUSD",1727681838879,6.6005,157.79,157.74,10.10736533]
["bitfinex","SOLUSD",1727681839075,6.6005,157.79,157.75,8.86274437]
["bitfinex","SOLUSD",1727681839272,6.6005,157.79,157.76,7.59508099]
["bitfinex","SOLUSD",1727681839501,6.6005,157.79,157.77,7.59508099]
["bitfinex","SOLUSD",1727681839698,6.6005,157.79,157.75,1.26766338]
["bitfinex","SOLUSD",1727681839911,6.6005,157.79,157.76,7.59495015]
["bitfinex","SOLUSD",1727681840102,6.6005,157.79,157.77,7.59495015]
["bitfinex","SOLUSD",1727681840402,6.6005,157.79,157.75,1.26766338]
["bitfinex","SOLUSD",1727681841000,15.3675,157.8,157.75,1.26766338]
["bitfinex","SOLUSD",1727681841205,15.3675,157.8,157.76,33.88424933]
["bitfinex","SOLUSD",1727681841379,15.3675,157.8,157.77,1.26743933]
["bitfinex","SOLUSD",1727681843887,15.3675,157.8,157.77,21.26743933]
["bitfinex","SOLUSD",1727681845391,6.1347,157.84,157.78,33.88424933]
["bitfinex","SOLUSD",1727681845392,22.0581,157.84,157.78,33.88424933]
["bitfinex","SOLUSD",1727681845597,22.0581,157.84,157.79,1.267304]
["bitfinex","SOLUSD",1727681845792,22.0581,157.84,157.78,33.88424933]
["bitfinex","SOLUSD",1727681848293,22.0581,157.84,157.79,1.26729423]
["bitfinex","SOLUSD",1727681850086,22.0581,157.84,157.78,33.88424933]
["bitfinex","SOLUSD",1727681850813,22.0581,157.84,157.79,1.267292]
["bitfinex","SOLUSD",1727681851115,0.40672921,157.83,157.78,23.776884]
["bitfinex","SOLUSD",1727681851730,0.40672921,157.83,157.79,4.74829443]
["bitfinex","SOLUSD",1727681851918,0.40672921,157.83,157.79,4.74833439]
["bitfinex","SOLUSD",1727681852115,0.40672921,157.83,157.77,20.0]
["bitfinex","SOLUSD",1727681858531,0.40672921,157.83,157.76,20.0]
["bitfinex","SOLUSD",1727681858759,0.12549,157.82,157.76,20.0]
["bitfinex","SOLUSD",1727681858938,0.40672921,157.81,157.76,20.0]
["bitfinex","SOLUSD",1727681859271,0.40672921,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727681861761,0.12549,157.8,157.74,7.8371821]
["bitfinex","SOLUSD",1727681861966,6.353,157.78,157.72,7.8371821]
["bitfinex","SOLUSD",1727681862141,0.40672921,157.77,157.71,7.8371821]
["bitfinex","SOLUSD",1727681862341,0.40672921,157.77,157.7,7.8371821]
["bitfinex","SOLUSD",1727681863248,15.1243,157.75,157.7,7.8371821]
["bitfinex","SOLUSD",1727681863461,0.40672921,157.74,157.7,7.84064669]
["bitfinex","SOLUSD",1727681863971,0.40672921,157.74,157.7,7.84126457]
["bitfinex","SOLUSD",1727681864158,15.1243,157.75,157.7,7.84126457]
["bitfinex","SOLUSD",1727681864460,15.1243,157.75,157.71,1.26809877]
["bitfinex","SOLUSD",1727681865764,15.1243,157.75,157.7,7.84126457]
["bitfinex","SOLUSD",1727681865935,15.1243,157.75,157.7,9.10928252]
["bitfinex","SOLUSD",1727681867050,15.1243,157.75,157.7,9.10622344]
["bitfinex","SOLUSD",1727681870364,15.1243,157.75,157.7,29.10486982]
["bitfinex","SOLUSD",1727681871165,15.1243,157.75,157.7,27.83685187]
["bitfinex","SOLUSD",1727681871346,0.40672921,157.74,157.69,7.83685187]
["bitfinex","SOLUSD",1727681871556,0.40672921,157.74,157.7,23.776884]
["bitfinex","SOLUSD",1727681874175,0.40672921,157.74,157.69,7.83685187]
["bitfinex","SOLUSD",1727681874761,0.25098,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727681875159,0.40672921,157.73,157.69,20.0]
["bitfinex","SOLUSD",1727681875575,0.25098,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727681878876,0.40672921,157.73,157.69,20.0]
["bitfinex","SOLUSD",1727681880578,0.25098,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727681880762,0.40672921,157.73,157.67,7.83349692]
["bitfinex","SOLUSD",1727681880996,0.25098,157.72,157.67,7.83349692]
["bitfinex","SOLUSD",1727681881159,16.71872921,157.71,157.67,7.83417987]
["bitfinex","SOLUSD",1727681881360,16.71872921,157.71,157.66,7.83417987]
["bitfinex","SOLUSD",1727681883466,16.312,157.71,157.66,7.83417987]
["bitfinex","SOLUSD",1727681884164,16.312,157.71,157.66,20.0]
["bitfinex","SOLUSD",1727681884480,0.40672921,157.7,157.66,20.0]
["bitfinex","SOLUSD",1727681884684,16.312,157.71,157.67,1.26837986]
["bitfinex","SOLUSD",1727681886582,16.312,157.71,157.66,27.82608796]
["bitfinex","SOLUSD",1727681887270,16.312,157.71,157.66,20.0]
["bitfinex","SOLUSD",1727681887981,16.71872921,157.71,157.66,20.0]
["bitfinex","SOLUSD",1727681890787,16.312,157.71,157.67,1.26837805]
["bitfinex","SOLUSD",1727681890990,15.2432,157.75,157.68,33.88424933]
["bitfinex","SOLUSD",1727681891288,15.2432,157.75,157.69,1.26801691]
["bitfinex","SOLUSD",1727681891598,15.2432,157.75,157.68,33.88424933]
["bitfinex","SOLUSD",1727681891777,15.64992921,157.75,157.68,33.88424933]
["bitfinex","SOLUSD",1727681892598,0.12549,157.74,157.68,23.776884]
["bitfinex","SOLUSD",1727681892790,0.40672921,157.73,157.68,23.776884]
["bitfinex","SOLUSD",1727681893097,0.12549,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1727681893590,0.53221921,157.74,157.68,20.0]
["bitfinex","SOLUSD",1727681894394,0.12549,157.74,157.68,20.0]
["bitfinex","SOLUSD",1727681896424,0.53221921,157.74,157.68,20.0]
["bitfinex","SOLUSD",1727681896691,0.12549,157.74,157.69,1.26817133]
["bitfinex","SOLUSD",1727681899296,0.12549,157.74,157.68,37.32067536]
["bitfinex","SOLUSD",1727681899895,0.12549,157.74,157.68,27.82899958]
["bitfinex","SOLUSD",1727681900087,0.53221921,157.74,157.68,37.32085956]
["bitfinex","SOLUSD",1727681900571,0.53221921,157.74,157.69,7.59535735]
["bitfinex","SOLUSD",1727681900772,0.53221921,157.74,157.7,7.59535735]
["bitfinex","SOLUSD",1727681900992,0.53221921,157.74,157.71,7.59535735]
["bitfinex","SOLUSD",1727681901176,0.53221921,157.74,157.72,7.59535735]
["bitfinex","SOLUSD",1727681901380,0.53221921,157.74,157.7,7.59535735]
["bitfinex","SOLUSD",1727681901602,0.53221921,157.74,157.71,7.59535735]
["bitfinex","SOLUSD",1727681901791,0.53221921,157.74,157.72,7.59535735]
["bitfinex","SOLUSD",1727681902092,0.53221921,157.74,157.7,7.59535735]
["bitfinex","SOLUSD",1727681902297,0.53221921,157.74,157.71,7.59535735]
["bitfinex","SOLUSD",1727681902484,0.53221921,157.74,157.68,27.82899958]
["bitfinex","SOLUSD",1727681902485,0.53221921,157.74,157.72,7.59535735]
["bitfinex","SOLUSD",1727681902687,0.53221921,157.74,157.7,7.59535735]
["bitfinex","SOLUSD",1727681902905,0.53221921,157.74,157.69,9.49185998]
["bitfinex","SOLUSD",1727681902906,0.53221921,157.74,157.71,7.59535735]
["bitfinex","SOLUSD",1727681903200,0.53221921,157.74,157.72,7.60372171]
["bitfinex","SOLUSD",1727681903394,0.53221921,157.74,157.71,7.60372171]
["bitfinex","SOLUSD",1727681903596,0.53221921,157.74,157.72,7.60372171]
["bitfinex","SOLUSD",1727681903793,0.53221921,157.74,157.7,7.60372171]
["bitfinex","SOLUSD",1727681904111,0.53221921,157.74,157.71,7.60372171]
["bitfinex","SOLUSD",1727681904281,0.53221921,157.74,157.72,7.60372171]
["bitfinex","SOLUSD",1727681904482,0.53221921,157.74,157.7,9.49185998]
["bitfinex","SOLUSD",1727681904691,0.53221921,157.74,157.71,7.60703595]
["bitfinex","SOLUSD",1727681904895,0.53221921,157.74,157.72,7.60703595]
["bitfinex","SOLUSD",1727681905200,0.53221921,157.74,157.71,9.49185998]
["bitfinex","SOLUSD",1727681905376,0.53221921,157.74,157.72,7.60926428]
["bitfinex","SOLUSD",1727681905578,0.53221921,157.74,157.71,9.49185998]
["bitfinex","SOLUSD",1727681905905,0.53221921,157.74,157.72,7.60902669]
["bitfinex","SOLUSD",1727681906078,0.53221921,157.74,157.71,9.49185998]
["bitfinex","SOLUSD",1727681906279,0.53221921,157.74,157.72,7.60911786]
["bitfinex","SOLUSD",1727681906492,0.53221921,157.74,157.71,9.49185998]
["bitfinex","SOLUSD",1727681906779,0.53221921,157.74,157.72,7.61156172]
["bitfinex","SOLUSD",1727681906979,0.53221921,157.74,157.71,9.49185998]
["bitfinex","SOLUSD",1727681907285,0.53221921,157.74,157.67,23.776884]
["bitfinex","SOLUSD",1727681907486,0.53221921,157.74,157.72,7.61535566]
["bitfinex","SOLUSD",1727681907684,0.53221921,157.74,157.69,7.8515354]
["bitfinex","SOLUSD",1727681907685,0.53221921,157.74,157.73,7.61535566]
["bitfinex","SOLUSD",1727681907886,0.65770921,157.74,157.73,7.61535566]
["bitfinex","SOLUSD",1727681909399,0.25098,157.74,157.73,7.61535566]
["bitfinex","SOLUSD",1727681909806,0.12549,157.74,157.73,7.61535566]
["bitfinex","SOLUSD",1727681911010,0.12549,157.74,157.68,1.26814]
["bitfinex","SOLUSD",1727681911508,0.12549,157.74,157.7,7.85256996]
["bitfinex","SOLUSD",1727681911818,0.12549,157.74,157.71,7.61638192]
["bitfinex","SOLUSD",1727681913311,0.12549,157.74,157.68,1.26814]
["bitfinex","SOLUSD",1727681914005,0.12549,157.74,157.7,7.85332298]
["bitfinex","SOLUSD",1727681916407,15.2432,157.75,157.72,7.85332298]
["bitfinex","SOLUSD",1727681916908,16.3162,157.79,157.72,9.12167451]
["bitfinex","SOLUSD",1727681917491,16.3162,157.79,157.73,7.85375821]
["bitfinex","SOLUSD",1727681917885,16.3162,157.79,157.74,1.26780986]
["bitfinex","SOLUSD",1727681918413,16.3162,157.79,157.74,9.12156807]
["bitfinex","SOLUSD",1727681918708,16.3162,157.79,157.75,31.63064221]
["bitfinex","SOLUSD",1727681918914,15.3273,157.83,157.76,1.26750352]
["bitfinex","SOLUSD",1727681920094,0.12549,157.82,157.75,41.73800754]
["bitfinex","SOLUSD",1727681920313,0.53221921,157.82,157.75,31.63064221]
["bitfinex","SOLUSD",1727681920612,0.12549,157.81,157.74,7.85375821]
["bitfinex","SOLUSD",1727681920806,0.40672921,157.8,157.74,7.85375821]
["bitfinex","SOLUSD",1727681921315,0.40672921,157.8,157.73,7.85375821]
["bitfinex","SOLUSD",1727681921613,0.12549,157.81,157.74,20.0]
["bitfinex","SOLUSD",1727681921917,0.40672921,157.8,157.74,20.0]
["bitfinex","SOLUSD",1727681923316,0.12549,157.81,157.75,1.2676937]
["bitfinex","SOLUSD",1727681924011,0.12549,157.81,157.74,7.84583446]
["bitfinex","SOLUSD",1727681924213,0.12549,157.81,157.74,20.0]
["bitfinex","SOLUSD",1727681927293,0.12549,157.79,157.74,20.0]
["bitfinex","SOLUSD",1727681927607,0.40672921,157.78,157.72,31.6196504]
["bitfinex","SOLUSD",1727681927911,0.12549,157.8,157.73,20.0]
["bitfinex","SOLUSD",1727681928224,16.1552,157.77,157.72,23.776884]
["bitfinex","SOLUSD",1727681928389,0.40672921,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1727681928695,0.40672921,157.76,157.71,7.8427664]
["bitfinex","SOLUSD",1727681928883,0.40672921,157.76,157.7,7.8427664]
["bitfinex","SOLUSD",1727681929088,0.40672921,157.76,157.71,23.776884]
["bitfinex","SOLUSD",1727681929996,0.40672921,157.76,157.7,7.8427664]
["bitfinex","SOLUSD",1727681930613,0.40672921,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727681930819,0.40672921,157.76,157.7,7.8427664]
["bitfinex","SOLUSD",1727681931414,0.25098,157.76,157.7,7.8427664]
["bitfinex","SOLUSD",1727681933716,0.40672921,157.75,157.7,7.8427664]
["bitfinex","SOLUSD",1727681934105,0.25098,157.76,157.7,7.8427664]
["bitfinex","SOLUSD",1727681934300,0.25098,157.76,157.7,7.84852248]
["bitfinex","SOLUSD",1727681934794,0.40672921,157.75,157.7,7.84852248]
["bitfinex","SOLUSD",1727681935615,0.40672921,157.75,157.7,20.0]
["bitfinex","SOLUSD",1727681936214,0.25098,157.76,157.7,29.11658999]
["bitfinex","SOLUSD",1727681937422,0.40672921,157.75,157.7,27.84852248]
["bitfinex","SOLUSD",1727681938317,0.25098,157.76,157.7,27.84852248]
["bitfinex","SOLUSD",1727681940736,0.25098,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727681940889,16.1552,157.77,157.71,1.26800503]
["bitfinex","SOLUSD",1727681942116,0.40672921,157.76,157.7,27.85012185]
["bitfinex","SOLUSD",1727681943506,0.40672921,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727681943823,0.12549,157.75,157.7,20.0]
["bitfinex","SOLUSD",1727681944313,0.25098,157.76,157.7,20.0]
["bitfinex","SOLUSD",1727681944515,0.25098,157.76,157.7,21.26806249]
["bitfinex","SOLUSD",1727681945026,0.25098,157.76,157.7,29.11985752]
["bitfinex","SOLUSD",1727681946224,0.25098,157.76,157.7,27.85179503]
["bitfinex","SOLUSD",1727681946726,0.40672921,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1727681946915,0.40672921,157.75,157.7,7.85215874]
["bitfinex","SOLUSD",1727681947595,0.40672921,157.75,157.69,7.85215874]
["bitfinex","SOLUSD",1727681948289,0.40672921,157.75,157.7,7.85215874]
["bitfinex","SOLUSD",1727681950045,0.40672921,157.75,157.68,23.776884]
["bitfinex","SOLUSD",1727681950199,0.40672921,157.75,157.69,20.0]
["bitfinex","SOLUSD",1727681950400,0.40672921,157.75,157.68,23.776884]
["bitfinex","SOLUSD",1727681950401,0.25098,157.76,157.7,7.85289495]
["bitfinex","SOLUSD",1727681950806,0.25098,157.76,157.7,9.1209525]
["bitfinex","SOLUSD",1727681951927,0.25098,157.76,157.7,7.85289495]
["bitfinex","SOLUSD",1727681953207,0.40672921,157.75,157.7,7.85289495]
["bitfinex","SOLUSD",1727681953625,0.25098,157.76,157.7,7.85469873]
["bitfinex","SOLUSD",1727681954832,0.25098,157.76,157.71,1.26805523]
["bitfinex","SOLUSD",1727681955831,0.12549,157.76,157.71,1.26799378]
["bitfinex","SOLUSD",1727681956007,0.12549,157.76,157.7,7.85469873]
["bitfinex","SOLUSD",1727681956207,0.12549,157.76,157.71,1.26799028]
["bitfinex","SOLUSD",1727681956526,0.12549,157.76,157.7,7.85469873]
["bitfinex","SOLUSD",1727681958023,0.12549,157.76,157.71,7.85469873]
["bitfinex","SOLUSD",1727681958829,0.53221921,157.76,157.71,7.85469873]
["bitfinex","SOLUSD",1727681960132,0.12549,157.75,157.71,7.85469873]
["bitfinex","SOLUSD",1727681960317,0.40672921,157.74,157.65,20.0]
["bitfinex","SOLUSD",1727681960509,0.40672921,157.74,157.7,7.85739517]
["bitfinex","SOLUSD",1727681961125,0.40672921,157.74,157.7,7.85711879]
["bitfinex","SOLUSD",1727681961327,0.40672921,157.74,157.65,20.0]
["bitfinex","SOLUSD",1727681961525,15.6801,157.73,157.7,7.85741139]
["bitfinex","SOLUSD",1727681961723,0.40672921,157.72,157.7,7.85741139]
["bitfinex","SOLUSD",1727681963120,0.40672921,157.72,157.69,7.85741139]
["bitfinex","SOLUSD",1727681963838,15.6801,157.73,157.68,7.85741139]
["bitfinex","SOLUSD",1727681965730,15.6801,157.73,157.69,7.85741139]
["bitfinex","SOLUSD",1727681967341,15.6801,157.73,157.66,23.776884]
["bitfinex","SOLUSD",1727681967538,15.6801,157.73,157.69,7.86000605]
["bitfinex","SOLUSD",1727681968941,15.6801,157.73,157.7,9.45304161]
["bitfinex","SOLUSD",1727681969139,15.6801,157.73,157.71,9.45304161]
["bitfinex","SOLUSD",1727681969441,15.6801,157.73,157.7,9.45304161]
["bitfinex","SOLUSD",1727681969751,15.6801,157.73,157.71,9.45304161]
["bitfinex","SOLUSD",1727681969926,15.6801,157.73,157.7,9.45304161]
["bitfinex","SOLUSD",1727681970242,15.6801,157.73,157.71,9.45304161]
["bitfinex","SOLUSD",1727681970443,15.6801,157.73,157.69,7.86000605]
["bitfinex","SOLUSD",1727681970622,15.6801,157.73,157.7,9.4560121]
["bitfinex","SOLUSD",1727681970823,15.6801,157.73,157.71,9.4560121]
["bitfinex","SOLUSD",1727681971022,15.6801,157.73,157.69,7.86000605]
["bitfinex","SOLUSD",1727681971229,15.6801,157.73,157.7,9.45778852]
["bitfinex","SOLUSD",1727681971438,15.6801,157.73,157.71,9.45778852]
["bitfinex","SOLUSD",1727681971641,15.6801,157.73,157.69,7.86000605]
["bitfinex","SOLUSD",1727681971945,15.6801,157.73,157.7,9.45749802]
["bitfinex","SOLUSD",1727681972129,15.6801,157.73,157.71,9.45749802]
["bitfinex","SOLUSD",1727681972444,15.6801,157.73,157.69,7.86000605]
["bitfinex","SOLUSD",1727681972630,15.6801,157.73,157.7,9.45914271]
["bitfinex","SOLUSD",1727681972819,15.6801,157.73,157.71,9.45914271]
["bitfinex","SOLUSD",1727681973015,15.6801,157.73,157.69,7.86000605]
["bitfinex","SOLUSD",1727681973235,15.6801,157.73,157.7,9.46139278]
["bitfinex","SOLUSD",1727681973439,15.6801,157.73,157.71,9.46139278]
["bitfinex","SOLUSD",1727681973636,15.6801,157.73,157.72,9.46139278]
["bitfinex","SOLUSD",1727681973637,15.93108,157.73,157.72,9.46139278]
["bitfinex","SOLUSD",1727681973837,0.25098,157.72,157.7,9.46139278]
["bitfinex","SOLUSD",1727681974123,0.25098,157.72,157.58,40.10763559]
["bitfinex","SOLUSD",1727681974124,0.25098,157.7,157.66,7.86000605]
["bitfinex","SOLUSD",1727681974328,6.59228,157.7,157.66,7.86000605]
["bitfinex","SOLUSD",1727681974550,6.59228,157.7,157.58,26.31096533]
["bitfinex","SOLUSD",1727681975346,6.59318,157.68,157.57,16.71944458]
["bitfinex","SOLUSD",1727681975639,0.25098,157.68,157.57,16.71944458]
["bitfinex","SOLUSD",1727681975852,0.25098,157.68,157.64,7.87461919]
["bitfinex","SOLUSD",1727681976145,0.25098,157.68,157.58,11.71535952]
["bitfinex","SOLUSD",1727681976523,15.548,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727681976726,0.25098,157.65,157.59,20.0]
["bitfinex","SOLUSD",1727681977947,6.59418,157.65,157.57,20.0]
["bitfinex","SOLUSD",1727681978323,0.25098,157.63,157.57,1.26896926]
["bitfinex","SOLUSD",1727681978856,0.25098,157.63,157.54,23.044189]
["bitfinex","SOLUSD",1727681979167,0.25098,157.63,157.54,7.431089]
["bitfinex","SOLUSD",1727681979545,0.25098,157.63,157.54,0.8164948]
["bitfinex","SOLUSD",1727681979938,6.65118,157.63,157.54,0.8164948]
["bitfinex","SOLUSD",1727681980142,6.3445,157.62,157.54,0.8164948]
["bitfinex","SOLUSD",1727681980335,0.25098,157.61,157.54,0.8164948]
["bitfinex","SOLUSD",1727681980735,16.1039,157.6,157.54,0.8164948]
["bitfinex","SOLUSD",1727681981134,0.25098,157.59,157.54,0.8164948]
["bitfinex","SOLUSD",1727681981327,0.25098,157.56,157.54,0.8164948]
["bitfinex","SOLUSD",1727681981544,0.25098,157.52,157.4,270.2608]
["bitfinex","SOLUSD",1727681981740,0.25098,157.52,157.41,16.72091171]
["bitfinex","SOLUSD",1727681981741,0.12549,157.52,157.41,16.72091171]
["bitfinex","SOLUSD",1727681982341,6.3488,157.51,157.41,16.72091171]
["bitfinex","SOLUSD",1727681982564,0.25098,157.5,157.41,16.72091171]
["bitfinex","SOLUSD",1727681982859,0.25098,157.5,157.41,10.10736533]
["bitfinex","SOLUSD",1727681983349,0.25098,157.5,157.39,6.61340623]
["bitfinex","SOLUSD",1727681983350,6.77808,157.5,157.42,1.27017163]
["bitfinex","SOLUSD",1727681983849,6.77808,157.5,157.41,10.10736533]
["bitfinex","SOLUSD",1727681984056,6.77808,157.5,157.42,1.27021806]
["bitfinex","SOLUSD",1727681984239,6.77808,157.5,157.41,10.10736533]
["bitfinex","SOLUSD",1727681984647,6.77808,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1727681986649,6.77808,157.5,157.42,20.0]
["bitfinex","SOLUSD",1727681986855,6.77808,157.5,157.43,1.27025846]
["bitfinex","SOLUSD",1727681987637,6.77808,157.5,157.41,20.0]
["bitfinex","SOLUSD",1727681987837,0.25098,157.48,157.41,20.0]
["bitfinex","SOLUSD",1727681991435,0.25098,157.48,157.39,20.0]
["bitfinex","SOLUSD",1727681991776,0.25098,157.48,157.41,20.0]
["bitfinex","SOLUSD",1727681992459,0.25098,157.48,157.4,20.0]
["bitfinex","SOLUSD",1727681992764,0.25098,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727681993467,0.25098,157.48,157.4,20.0]
["bitfinex","SOLUSD",1727681993652,0.25098,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1727681994460,0.12549,157.48,157.42,1.27021412]
["bitfinex","SOLUSD",1727681994649,0.12549,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1727681998660,0.25098,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1727682000243,6.60128,157.48,157.38,0.8164948]
["bitfinex","SOLUSD",1727682002343,15.4433,157.49,157.4,30.10736533]
["bitfinex","SOLUSD",1727682002748,15.4433,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1727682003870,0.25098,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1727682004566,0.25098,157.48,157.39,23.776884]
["bitfinex","SOLUSD",1727682004769,0.25098,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682005772,0.25098,157.46,157.39,1.27053389]
["bitfinex","SOLUSD",1727682006355,0.25098,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682006745,0.12549,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682008371,0.25098,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682015579,22.4326,157.45,157.39,1.27064087]
["bitfinex","SOLUSD",1727682015782,22.4326,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1727682015973,15.7872,157.45,157.41,11.37770852]
["bitfinex","SOLUSD",1727682016168,15.7872,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1727682016688,15.7872,157.45,157.39,10.10736533]
["bitfinex","SOLUSD",1727682016862,15.7872,157.45,157.4,20.0]
["bitfinex","SOLUSD",1727682017067,15.7872,157.45,157.41,23.776884]
["bitfinex","SOLUSD",1727682021791,15.7872,157.45,157.41,35.15451905]
["bitfinex","SOLUSD",1727682021979,15.72568,157.49,157.41,35.15451905]
["bitfinex","SOLUSD",1727682022165,15.4747,157.49,157.42,20.0]
["bitfinex","SOLUSD",1727682022371,15.4747,157.49,157.43,33.88424933]
["bitfinex","SOLUSD",1727682022590,15.4747,157.49,157.44,20.0]
["bitfinex","SOLUSD",1727682024172,0.12549,157.48,157.42,20.0]
["bitfinex","SOLUSD",1727682033078,0.25098,157.48,157.39,20.0]
["bitfinex","SOLUSD",1727682033283,15.4747,157.49,157.38,0.8164948]
["bitfinex","SOLUSD",1727682033284,0.25098,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682034389,0.25098,157.46,157.38,20.8164948]
["bitfinex","SOLUSD",1727682036397,22.37649527,157.52,157.38,20.8164948]
["bitfinex","SOLUSD",1727682036398,12.4661,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682036701,0.25098,157.4,157.38,0.8164948]
["bitfinex","SOLUSD",1727682039204,16.3085,157.41,157.38,0.8164948]
["bitfinex","SOLUSD",1727682043886,0.25098,157.4,157.38,0.8164948]
["bitfinex","SOLUSD",1727682044201,16.3085,157.41,157.38,0.8164948]
["bitfinex","SOLUSD",1727682047202,15.7779,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682047607,15.7779,157.46,157.39,1.27054909]
["bitfinex","SOLUSD",1727682048482,0.12549,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682049317,0.25098,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682050694,0.25098,157.45,157.38,2.0871649]
["bitfinex","SOLUSD",1727682050903,0.25098,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682056616,24.027864,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682057312,0.25098,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682058285,15.7779,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682059897,0.25098,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682063118,0.25098,157.45,157.38,2.08706236]
["bitfinex","SOLUSD",1727682063415,0.12549,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682064905,0.25098,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682065307,0.25098,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682066209,6.60258,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682066734,6.60338,157.42,157.38,0.8164948]
["bitfinex","SOLUSD",1727682067920,6.52048304,157.42,157.38,0.8164948]
["bitfinex","SOLUSD",1727682069328,23.776884,157.41,157.38,0.8164948]
["bitfinex","SOLUSD",1727682069621,0.12549,157.4,157.38,0.8164948]
["bitfinex","SOLUSD",1727682070414,0.25098,157.4,157.38,0.8164948]
["bitfinex","SOLUSD",1727682071914,0.16808304,157.4,157.38,0.8164948]
["bitfinex","SOLUSD",1727682072326,0.12549,157.4,157.38,0.8164948]
["bitfinex","SOLUSD",1727682072505,6.47909,157.39,157.38,0.8164948]
["bitfinex","SOLUSD",1727682073029,0.12549,157.39,157.38,0.8164948]
["bitfinex","SOLUSD",1727682074327,0.25098,157.39,157.38,0.8164948]
["bitfinex","SOLUSD",1727682081216,4.88815556,157.47,157.38,0.8164948]
["bitfinex","SOLUSD",1727682081529,6.3524,157.42,157.38,0.8164948]
["bitfinex","SOLUSD",1727682082833,0.25098,157.41,157.38,0.8164948]
["bitfinex","SOLUSD",1727682085557,0.25098,157.42,157.38,0.8164948]
["bitfinex","SOLUSD",1727682087434,16.2143,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682087743,6.3509,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682087913,6.3509,157.46,157.38,2.0871662]
["bitfinex","SOLUSD",1727682088725,0.12549,157.45,157.38,2.0871662]
["bitfinex","SOLUSD",1727682088931,0.25098,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682089140,0.25098,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682089437,0.12549,157.46,157.38,6.9427948]
["bitfinex","SOLUSD",1727682089743,0.12549,157.46,157.39,1.27058453]
["bitfinex","SOLUSD",1727682090414,0.25098,157.46,157.39,1.27058453]
["bitfinex","SOLUSD",1727682090616,0.25098,157.46,157.38,6.9427948]
["bitfinex","SOLUSD",1727682093239,20.17657745,157.51,157.39,27.42881005]
["bitfinex","SOLUSD",1727682093447,6.3499,157.49,157.39,26.15826533]
["bitfinex","SOLUSD",1727682094252,20.0,157.5,157.39,26.15826533]
["bitfinex","SOLUSD",1727682094420,6.35,157.48,157.39,16.0509]
["bitfinex","SOLUSD",1727682094627,0.25098,157.45,157.39,16.0509]
["bitfinex","SOLUSD",1727682095237,0.25098,157.46,157.39,16.0509]
["bitfinex","SOLUSD",1727682097747,0.12549,157.46,157.39,16.0509]
["bitfinex","SOLUSD",1727682098046,0.25098,157.47,157.39,16.0509]
["bitfinex","SOLUSD",1727682099328,0.25098,157.46,157.39,16.0509]
["bitfinex","SOLUSD",1727682100328,0.12549,157.46,157.39,16.0509]
["bitfinex","SOLUSD",1727682100528,0.12549,157.47,157.39,16.0509]
["bitfinex","SOLUSD",1727682101948,0.25098,157.47,157.39,16.0509]
["bitfinex","SOLUSD",1727682107858,0.25098,157.47,157.4,1.2704862]
["bitfinex","SOLUSD",1727682108444,0.25098,157.47,157.41,4.43165226]
["bitfinex","SOLUSD",1727682108743,6.3492,157.5,157.43,6.3298]
["bitfinex","SOLUSD",1727682109129,6.3492,157.5,157.44,16.5775]
["bitfinex","SOLUSD",1727682109332,20.0,157.52,157.44,16.5775]
["bitfinex","SOLUSD",1727682109637,9.66362345,157.56,157.44,17.84776805]
["bitfinex","SOLUSD",1727682109839,6.3484,157.52,157.44,16.5775]
["bitfinex","SOLUSD",1727682110761,0.12549,157.51,157.44,16.5775]
["bitfinex","SOLUSD",1727682110929,0.25098,157.51,157.44,16.5775]
["bitfinex","SOLUSD",1727682111932,6.3472,157.55,157.44,17.84759999]
["bitfinex","SOLUSD",1727682112142,3.30649527,157.58,157.47,33.88424933]
["bitfinex","SOLUSD",1727682112330,3.30649527,157.59,157.48,16.1916]
["bitfinex","SOLUSD",1727682112535,6.3464,157.57,157.48,16.1916]
["bitfinex","SOLUSD",1727682112938,6.3464,157.57,157.49,1.26973506]
["bitfinex","SOLUSD",1727682113937,20.0,157.58,157.49,1.26973506]
["bitfinex","SOLUSD",1727682114135,26.346,157.58,157.49,1.26973506]
["bitfinex","SOLUSD",1727682115250,0.25098,157.57,157.49,1.26973506]
["bitfinex","SOLUSD",1727682116144,6.59738,157.57,157.48,16.1916]
["bitfinex","SOLUSD",1727682117157,20.25098,157.57,157.48,16.1916]
["bitfinex","SOLUSD",1727682117459,6.59818,157.55,157.48,16.1916]
["bitfinex","SOLUSD",1727682117640,0.25098,157.55,157.48,16.1916]
["bitfinex","SOLUSD",1727682120945,0.25098,157.53,157.48,16.1916]
["bitfinex","SOLUSD",1727682121147,6.59908,157.53,157.48,16.1916]
["bitfinex","SOLUSD",1727682121647,6.3484,157.52,157.48,16.1916]
["bitfinex","SOLUSD",1727682121853,0.25098,157.5,157.46,6.3021]
["bitfinex","SOLUSD",1727682122050,0.12549,157.5,157.46,6.3021]
["bitfinex","SOLUSD",1727682122759,0.25098,157.51,157.46,6.3021]
["bitfinex","SOLUSD",1727682124672,6.3492,157.5,157.46,6.3021]
["bitfinex","SOLUSD",1727682124852,0.25098,157.49,157.46,6.3021]
["bitfinex","SOLUSD",1727682125957,0.25098,157.5,157.46,6.3021]
["bitfinex","SOLUSD",1727682126968,0.25098,157.5,157.44,15.285]
["bitfinex","SOLUSD",1727682129366,0.25098,157.51,157.44,15.285]
["bitfinex","SOLUSD",1727682131953,19.07,157.57,157.46,6.5245]
["bitfinex","SOLUSD",1727682132871,6.3479,157.54,157.46,6.5245]
["bitfinex","SOLUSD",1727682133473,0.25098,157.53,157.46,6.5245]
["bitfinex","SOLUSD",1727682144073,6.3491,157.51,157.46,6.5245]
["bitfinex","SOLUSD",1727682144264,6.60018,157.5,157.46,6.5245]
["bitfinex","SOLUSD",1727682145870,0.25098,157.5,157.46,6.5245]
["bitfinex","SOLUSD",1727682152786,19.07,157.55,157.46,6.5245]
["bitfinex","SOLUSD",1727682152787,20.0,157.55,157.47,1.27001892]
["bitfinex","SOLUSD",1727682153067,6.3477,157.54,157.47,1.27001892]
["bitfinex","SOLUSD",1727682153985,26.3473,157.55,157.48,15.3149]
["bitfinex","SOLUSD",1727682154187,26.3473,157.55,157.49,1.26975137]
["bitfinex","SOLUSD",1727682155278,0.25098,157.54,157.49,1.26975137]
["bitfinex","SOLUSD",1727682155881,0.25098,157.54,157.48,16.58468385]
["bitfinex","SOLUSD",1727682156968,0.25098,157.54,157.49,1.26977612]
["bitfinex","SOLUSD",1727682157587,0.25098,157.55,157.49,1.26977612]
["bitfinex","SOLUSD",1727682158494,0.25098,157.55,157.48,15.3149]
["bitfinex","SOLUSD",1727682158689,0.25098,157.54,157.48,15.3149]
["bitfinex","SOLUSD",1727682160872,0.12549,157.52,157.48,15.3149]
["bitfinex","SOLUSD",1727682161290,0.12549,157.51,157.46,6.5245]
["bitfinex","SOLUSD",1727682162088,0.12549,157.5,157.46,6.5245]
["bitfinex","SOLUSD",1727682165077,0.12549,157.5,157.41,6.4279]
["bitfinex","SOLUSD",1727682165276,0.12549,157.45,157.39,21.75879568]
["bitfinex","SOLUSD",1727682165495,0.12549,157.45,157.39,15.13]
["bitfinex","SOLUSD",1727682165699,0.12549,157.44,157.39,15.13]
["bitfinex","SOLUSD",1727682165994,0.12549,157.43,157.39,15.13]
["bitfinex","SOLUSD",1727682166196,0.12549,157.42,157.38,0.8164948]
["bitfinex","SOLUSD",1727682166400,0.12549,157.41,157.38,0.8164948]
["bitfinex","SOLUSD",1727682167481,0.12549,157.4,157.38,0.8164948]
["bitfinex","SOLUSD",1727682171594,0.25098,157.42,157.38,0.8164948]
["bitfinex","SOLUSD",1727682171914,0.25098,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682173518,6.3511,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682173808,6.3511,157.46,157.39,1.27057266]
["bitfinex","SOLUSD",1727682174909,6.3511,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682175908,0.25098,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682176109,0.12549,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1727682176293,20.12549,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1727682177309,0.12549,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682177497,0.25098,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682177720,0.12549,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682178017,0.12549,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682178190,0.12549,157.46,157.39,1.27061012]
["bitfinex","SOLUSD",1727682178591,6.3501,157.48,157.39,1.27061012]
["bitfinex","SOLUSD",1727682179405,6.47589,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1727682179795,0.12549,157.46,157.39,23.776884]
["bitfinex","SOLUSD",1727682181990,0.12549,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682193209,0.12549,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682193527,0.12549,157.45,157.39,1.27050306]
["bitfinex","SOLUSD",1727682195016,0.12549,157.45,157.38,0.8164948]
["bitfinex","SOLUSD",1727682198428,0.25098,157.48,157.39,25.04730717]
["bitfinex","SOLUSD",1727682198602,15.2762,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1727682198805,15.2762,157.5,157.42,1.27018746]
["bitfinex","SOLUSD",1727682199304,21.6254,157.5,157.42,1.27018746]
["bitfinex","SOLUSD",1727682200199,21.6254,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1727682200403,0.12549,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1727682200827,0.25098,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1727682201533,6.35,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1727682201720,0.12549,157.47,157.41,23.776884]
["bitfinex","SOLUSD",1727682203234,0.25098,157.47,157.38,10.92386013]
["bitfinex","SOLUSD",1727682203407,0.25098,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1727682204412,6.3504,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1727682204614,0.25098,157.46,157.38,0.8164948]
["bitfinex","SOLUSD",1727682206338,0.12549,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682206710,0.25098,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682206915,23.21838,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682207218,0.12549,157.42,157.38,0.8164948]
["bitfinex","SOLUSD",1727682207813,0.25098,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682208634,0.25098,157.4,157.38,0.8164948]
["bitfinex","SOLUSD",1727682212728,0.12549,157.4,157.38,0.8164948]
["bitfinex","SOLUSD",1727682212928,0.25098,157.41,157.38,0.8164948]
["bitfinex","SOLUSD",1727682213331,0.25098,157.42,157.38,0.8164948]
["bitfinex","SOLUSD",1727682214014,6.3521,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682214015,0.25098,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682215745,6.60298,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682221038,0.25098,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682221231,16.6157,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682221414,16.6157,157.44,157.39,1.27052992]
["bitfinex","SOLUSD",1727682222536,16.6157,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682223536,16.6157,157.44,157.39,1.2705563]
["bitfinex","SOLUSD",1727682224122,16.6157,157.44,157.38,0.8164948]
["bitfinex","SOLUSD",1727682227842,0.25098,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682228029,6.60308,157.43,157.38,0.8164948]
["bitfinex","SOLUSD",1727682228234,0.12549,157.41,157.38,0.8164948]
["bitfinex","SOLUSD",1727682228535,0.25098,157.41,157.38,0.8164948]
["bitfinex","SOLUSD",1727682228729,6.60388,157.41,157.38,0.8164948]
["bitfinex","SOLUSD",1727682229245,6.60388,157.41,157.33,7.09481474]
["bitfinex","SOLUSD",1727682229436,6.60388,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1727682229838,0.12549,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1727682230030,16.6157,157.44,157.35,23.776884]
["bitfinex","SOLUSD",1727682230235,16.6157,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1727682230625,16.6157,157.44,157.36,23.776884]
["bitfinex","SOLUSD",1727682237722,0.12549,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1727682238130,26.60308,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1727682238441,0.25098,157.4,157.31,6.6070913]
["bitfinex","SOLUSD",1727682238662,6.60448,157.4,157.3,15.888]
["bitfinex","SOLUSD",1727682239226,6.60448,157.4,157.31,6.8188191]
["bitfinex","SOLUSD",1727682239227,21.6267,157.39,157.31,6.8188191]
["bitfinex","SOLUSD",1727682239428,0.12549,157.38,157.3,6.8188191]
["bitfinex","SOLUSD",1727682240731,0.12549,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727682242162,0.25098,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727682242345,6.60498,157.38,157.3,23.776884]
["bitfinex","SOLUSD",1727682242538,0.25098,157.38,157.3,30.5957031]
["bitfinex","SOLUSD",1727682242854,15.273,157.39,157.3,33.88424933]
["bitfinex","SOLUSD",1727682243032,15.273,157.39,157.3,40.70306843]
["bitfinex","SOLUSD",1727682243233,15.273,157.39,157.31,6.8188191]
["bitfinex","SOLUSD",1727682243633,15.273,157.39,157.3,33.88424933]
["bitfinex","SOLUSD",1727682243634,0.12549,157.38,157.3,33.88424933]
["bitfinex","SOLUSD",1727682243859,0.12549,157.38,157.3,40.70306843]
["bitfinex","SOLUSD",1727682244038,0.25098,157.38,157.31,6.8188191]
["bitfinex","SOLUSD",1727682244241,0.25098,157.38,157.3,33.88424933]
["bitfinex","SOLUSD",1727682244448,0.22698,157.38,157.3,40.70096461]
["bitfinex","SOLUSD",1727682244657,0.22698,157.38,157.3,33.88424933]
["bitfinex","SOLUSD",1727682245432,6.89208,157.38,157.3,33.88424933]
["bitfinex","SOLUSD",1727682248650,6.89208,157.38,157.3,40.70500957]
["bitfinex","SOLUSD",1727682248951,6.89208,157.38,157.31,6.82076024]
["bitfinex","SOLUSD",1727682249157,6.89208,157.38,157.3,33.88424933]
["bitfinex","SOLUSD",1727682250932,13.24638,157.38,157.29,20.0]
["bitfinex","SOLUSD",1727682251536,13.24638,157.38,157.27,10.10736533]
["bitfinex","SOLUSD",1727682251537,13.24638,157.38,157.28,20.0]
["bitfinex","SOLUSD",1727682252145,13.24638,157.38,157.29,23.776884]
["bitfinex","SOLUSD",1727682255346,13.24638,157.38,157.27,20.0]
["bitfinex","SOLUSD",1727682255347,0.25098,157.36,157.27,20.0]
["bitfinex","SOLUSD",1727682255545,0.12549,157.34,157.27,20.0]
["bitfinex","SOLUSD",1727682255750,16.3557,157.35,157.28,25.04816616]
["bitfinex","SOLUSD",1727682256059,16.3557,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682256263,16.3557,157.35,157.29,1.27127772]
["bitfinex","SOLUSD",1727682257368,16.3557,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682261570,0.12549,157.34,157.27,30.10736533]
["bitfinex","SOLUSD",1727682261877,6.6438,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1727682262976,6.6438,157.33,157.27,1.27145523]
["bitfinex","SOLUSD",1727682263154,6.6438,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1727682265782,16.3557,157.35,157.29,43.776884]
["bitfinex","SOLUSD",1727682265996,16.3557,157.35,157.31,23.776884]
["bitfinex","SOLUSD",1727682266161,16.3557,157.35,157.32,1.2710623]
["bitfinex","SOLUSD",1727682267074,16.3557,157.35,157.31,23.776884]
["bitfinex","SOLUSD",1727682267275,16.3557,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1727682271782,16.3557,157.35,157.31,1.27115912]
["bitfinex","SOLUSD",1727682271992,16.3557,157.35,157.31,5.52672321]
["bitfinex","SOLUSD",1727682272285,16.3557,157.35,157.31,1.27115912]
["bitfinex","SOLUSD",1727682272475,16.3557,157.35,157.31,4.25605039]
["bitfinex","SOLUSD",1727682274802,0.25098,157.34,157.3,4.25605039]
["bitfinex","SOLUSD",1727682275088,0.25098,157.34,157.26,4.25897424]
["bitfinex","SOLUSD",1727682275300,16.281,157.31,157.24,4.25897424]
["bitfinex","SOLUSD",1727682275584,16.281,157.31,157.25,4.25897424]
["bitfinex","SOLUSD",1727682275791,16.281,157.31,157.26,4.26054411]
["bitfinex","SOLUSD",1727682276093,16.281,157.31,157.23,4.26054411]
["bitfinex","SOLUSD",1727682276290,16.281,157.31,157.24,4.26054411]
["bitfinex","SOLUSD",1727682276461,16.281,157.31,157.25,4.26054411]
["bitfinex","SOLUSD",1727682276796,16.281,157.31,157.26,4.26054411]
["bitfinex","SOLUSD",1727682276983,16.281,157.31,157.23,20.0]
["bitfinex","SOLUSD",1727682276984,0.12549,157.3,157.24,4.26054411]
["bitfinex","SOLUSD",1727682277185,20.25098,157.28,157.24,4.26054411]
["bitfinex","SOLUSD",1727682277387,26.60938,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727682278190,26.60938,157.28,157.22,0.8164948]
["bitfinex","SOLUSD",1727682278191,20.25098,157.28,157.22,0.8164948]
["bitfinex","SOLUSD",1727682278377,0.25098,157.26,157.22,7.1768948]
["bitfinex","SOLUSD",1727682278579,0.25098,157.26,157.22,0.8164948]
["bitfinex","SOLUSD",1727682278580,0.25098,157.24,157.22,0.8164948]
["bitfinex","SOLUSD",1727682278770,0.12549,157.2,157.18,4.26054411]
["bitfinex","SOLUSD",1727682278973,0.12549,157.2,157.17,7.0335678]
["bitfinex","SOLUSD",1727682278974,0.25098,157.2,157.17,0.6712678]
["bitfinex","SOLUSD",1727682279178,0.25098,157.18,157.17,0.6712678]
["bitfinex","SOLUSD",1727682279907,0.25098,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727682280286,0.25098,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727682280804,6.42718,157.17,157.09,4.26513361]
["bitfinex","SOLUSD",1727682281006,6.42718,157.17,157.08,6.6123327]
["bitfinex","SOLUSD",1727682281007,30.204064,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1727682281207,0.25098,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727682281705,0.25098,157.15,157.06,0.8164948]
["bitfinex","SOLUSD",1727682282016,0.12549,157.15,157.07,1.27302639]
["bitfinex","SOLUSD",1727682282191,16.4123,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727682282505,16.53779,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727682286007,16.4123,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727682290300,20.0,157.18,157.07,20.02171887]
["bitfinex","SOLUSD",1727682290490,15.4397,157.2,157.09,24.027864]
["bitfinex","SOLUSD",1727682290689,15.4397,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727682291911,16.4668,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727682292115,16.4668,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727682299800,16.59229,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1727682300105,16.59229,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727682300915,16.59229,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1727682301112,16.59229,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727682302234,16.4668,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1727682303011,15.0957,157.28,157.16,17.22041706]
["bitfinex","SOLUSD",1727682303224,0.25098,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1727682310123,0.12549,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1727682310497,0.12549,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1727682311191,0.12549,157.27,157.19,10.18830999]
["bitfinex","SOLUSD",1727682311418,0.12549,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1727682320422,19.12,157.32,157.18,6.1423]
["bitfinex","SOLUSD",1727682320423,35.60038,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727682320626,41.95708,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727682321422,35.3494,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1727682321622,15.3494,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1727682323425,0.12549,157.31,157.3,6.3571]
["bitfinex","SOLUSD",1727682325621,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727682325824,20.25098,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727682326731,20.0,157.35,157.27,10.18830999]
["bitfinex","SOLUSD",1727682326897,20.0,157.35,157.33,6.3557]
["bitfinex","SOLUSD",1727682327519,20.0,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682327726,20.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727682330121,0.12549,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727682331130,0.12549,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682333018,15.8625,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1727682333220,0.12549,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682334648,15.8625,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1727682336049,20.25098,157.38,157.28,23.776884]
["bitfinex","SOLUSD",1727682336353,20.25098,157.38,157.29,10.18830999]
["bitfinex","SOLUSD",1727682336643,20.25098,157.38,157.3,23.776884]
["bitfinex","SOLUSD",1727682338348,20.25098,157.38,157.31,1.27112308]
["bitfinex","SOLUSD",1727682339149,0.25098,157.38,157.31,1.27112308]
["bitfinex","SOLUSD",1727682340041,0.25098,157.38,157.3,23.776884]
["bitfinex","SOLUSD",1727682340227,0.25098,157.38,157.31,1.27108221]
["bitfinex","SOLUSD",1727682342074,0.25098,157.38,157.3,23.776884]
["bitfinex","SOLUSD",1727682342440,34.9974,157.46,157.32,43.776884]
["bitfinex","SOLUSD",1727682342642,6.3537,157.39,157.31,23.1888]
["bitfinex","SOLUSD",1727682342835,6.3537,157.39,157.29,23.776884]
["bitfinex","SOLUSD",1727682343757,20.25098,157.38,157.29,23.776884]
["bitfinex","SOLUSD",1727682345271,6.60628,157.35,157.27,23.1888]
["bitfinex","SOLUSD",1727682346733,6.60628,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727682347141,20.0,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1727682347342,6.47989,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727682347551,20.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1727682348963,0.12549,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727682349932,0.12549,157.37,157.28,33.96519399]
["bitfinex","SOLUSD",1727682350139,0.12549,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1727682350342,0.12549,157.37,157.31,1.2711245]
["bitfinex","SOLUSD",1727682353667,20.12549,157.38,157.31,1.2711245]
["bitfinex","SOLUSD",1727682353858,0.25098,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1727682354042,0.25098,157.39,157.33,1.27099492]
["bitfinex","SOLUSD",1727682354469,20.0,157.4,157.33,1.27099492]
["bitfinex","SOLUSD",1727682354643,20.0,157.4,157.32,33.96519399]
["bitfinex","SOLUSD",1727682354841,16.2343,157.41,157.33,1.27085836]
["bitfinex","SOLUSD",1727682355070,16.2343,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1727682355275,16.2343,157.41,157.35,1.27081691]
["bitfinex","SOLUSD",1727682355586,12.4454,157.43,157.33,39.163284]
["bitfinex","SOLUSD",1727682356070,20.0,157.42,157.33,39.163284]
["bitfinex","SOLUSD",1727682359367,20.0,157.42,157.33,45.377484]
["bitfinex","SOLUSD",1727682360378,20.0,157.42,157.33,21.6006]
["bitfinex","SOLUSD",1727682360379,20.25098,157.41,157.33,21.6006]
["bitfinex","SOLUSD",1727682361172,6.60388,157.41,157.33,21.6006]
["bitfinex","SOLUSD",1727682361551,6.3533,157.4,157.3,10.18830999]
["bitfinex","SOLUSD",1727682361772,16.74159,157.39,157.29,21.7935]
["bitfinex","SOLUSD",1727682362073,0.12549,157.36,157.26,10.18830999]
["bitfinex","SOLUSD",1727682363262,0.12549,157.35,157.26,10.18830999]
["bitfinex","SOLUSD",1727682363478,0.12549,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1727682365069,15.5446,157.42,157.32,10.18830999]
["bitfinex","SOLUSD",1727682365266,15.5446,157.42,157.33,25.04785397]
["bitfinex","SOLUSD",1727682365471,21.8971,157.42,157.33,23.776884]
["bitfinex","SOLUSD",1727682367381,0.25098,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1727682367751,20.25098,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1727682376083,20.25098,157.41,157.31,22.2285]
["bitfinex","SOLUSD",1727682376084,0.12549,157.37,157.31,22.2285]
["bitfinex","SOLUSD",1727682376260,20.12549,157.39,157.31,15.8085]
["bitfinex","SOLUSD",1727682376459,0.25098,157.36,157.27,22.5706]
["bitfinex","SOLUSD",1727682376686,0.25098,157.36,157.28,11.45957096]
["bitfinex","SOLUSD",1727682376984,6.3537,157.39,157.28,11.45957096]
["bitfinex","SOLUSD",1727682377169,20.25098,157.38,157.3,10.18830999]
["bitfinex","SOLUSD",1727682377361,20.25098,157.38,157.31,1.2711122]
["bitfinex","SOLUSD",1727682378165,20.25098,157.38,157.28,30.18830999]
["bitfinex","SOLUSD",1727682378484,20.25098,157.38,157.28,53.96519399]
["bitfinex","SOLUSD",1727682379386,20.25098,157.38,157.3,23.776884]
["bitfinex","SOLUSD",1727682379585,20.25098,157.38,157.31,4.26234388]
["bitfinex","SOLUSD",1727682379783,0.25098,157.36,157.32,4.26234388]
["bitfinex","SOLUSD",1727682379960,6.60588,157.36,157.29,4.26272701]
["bitfinex","SOLUSD",1727682380160,0.25098,157.36,157.3,4.26272701]
["bitfinex","SOLUSD",1727682380465,20.25098,157.36,157.31,4.26272701]
["bitfinex","SOLUSD",1727682380666,20.25098,157.36,157.32,4.26272701]
["bitfinex","SOLUSD",1727682380981,20.25098,157.36,157.28,4.26272701]
["bitfinex","SOLUSD",1727682381157,20.25098,157.36,157.29,4.26272701]
["bitfinex","SOLUSD",1727682381363,20.25098,157.36,157.3,4.26272701]
["bitfinex","SOLUSD",1727682381576,20.25098,157.36,157.31,4.26272701]
["bitfinex","SOLUSD",1727682381781,20.25098,157.36,157.28,30.59907006]
["bitfinex","SOLUSD",1727682381982,20.25098,157.36,157.29,11.08606489]
["bitfinex","SOLUSD",1727682382281,31.4265,157.42,157.33,23.776884]
["bitfinex","SOLUSD",1727682382282,15.5446,157.42,157.33,23.776884]
["bitfinex","SOLUSD",1727682382480,15.5446,157.42,157.34,5.53299031]
["bitfinex","SOLUSD",1727682382693,15.5446,157.42,157.35,4.26210503]
["bitfinex","SOLUSD",1727682382978,15.5446,157.42,157.36,1.27081433]
["bitfinex","SOLUSD",1727682383380,15.5446,157.42,157.34,5.53157115]
["bitfinex","SOLUSD",1727682383679,20.12549,157.41,157.35,4.26075682]
["bitfinex","SOLUSD",1727682383877,20.12549,157.41,157.36,1.27081104]
["bitfinex","SOLUSD",1727682385189,0.12549,157.41,157.35,5.53130582]
["bitfinex","SOLUSD",1727682385494,0.12549,157.41,157.35,1.27078433]
["bitfinex","SOLUSD",1727682386691,0.12549,157.41,157.36,4.25970492]
["bitfinex","SOLUSD",1727682387069,15.5446,157.42,157.37,1.27078456]
["bitfinex","SOLUSD",1727682387380,20.25098,157.43,157.37,1.27078456]
["bitfinex","SOLUSD",1727682387765,20.25098,157.43,157.35,4.25970492]
["bitfinex","SOLUSD",1727682387966,20.25098,157.43,157.36,4.25970492]
["bitfinex","SOLUSD",1727682388187,20.25098,157.43,157.36,23.776884]
["bitfinex","SOLUSD",1727682388709,20.25098,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1727682389463,26.60308,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1727682389760,26.60308,157.43,157.34,20.0]
["bitfinex","SOLUSD",1727682389956,26.60308,157.43,157.35,4.25923786]
["bitfinex","SOLUSD",1727682390183,26.60308,157.43,157.34,26.81478058]
["bitfinex","SOLUSD",1727682390360,26.60308,157.43,157.35,4.26009558]
["bitfinex","SOLUSD",1727682390561,26.60308,157.43,157.34,26.81478058]
["bitfinex","SOLUSD",1727682390762,26.60308,157.43,157.35,4.26003403]
["bitfinex","SOLUSD",1727682390986,26.60308,157.43,157.34,26.81478058]
["bitfinex","SOLUSD",1727682391186,26.60308,157.43,157.35,4.26034798]
["bitfinex","SOLUSD",1727682391486,26.60308,157.43,157.34,26.81478058]
["bitfinex","SOLUSD",1727682391685,26.60308,157.43,157.35,4.26036314]
["bitfinex","SOLUSD",1727682392028,26.60308,157.43,157.34,26.81478058]
["bitfinex","SOLUSD",1727682392197,26.60308,157.43,157.36,1.27081008]
["bitfinex","SOLUSD",1727682393294,26.60308,157.43,157.35,4.2610046]
["bitfinex","SOLUSD",1727682393476,20.25098,157.43,157.34,6.81656999]
["bitfinex","SOLUSD",1727682393686,20.25098,157.43,157.35,4.26099492]
["bitfinex","SOLUSD",1727682393687,0.12549,157.39,157.35,4.26099492]
["bitfinex","SOLUSD",1727682393885,0.12549,157.39,157.33,6.81656999]
["bitfinex","SOLUSD",1727682394191,0.12549,157.39,157.34,4.260996]
["bitfinex","SOLUSD",1727682394414,0.12549,157.39,157.35,4.260996]
["bitfinex","SOLUSD",1727682394564,0.12549,157.39,157.33,6.81656999]
["bitfinex","SOLUSD",1727682394767,0.12549,157.39,157.34,4.26099373]
["bitfinex","SOLUSD",1727682394973,0.12549,157.39,157.35,4.26099373]
["bitfinex","SOLUSD",1727682395177,0.12549,157.39,157.33,30.59345399]
["bitfinex","SOLUSD",1727682395409,0.12549,157.39,157.31,20.0]
["bitfinex","SOLUSD",1727682395410,0.12549,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1727682395597,0.12549,157.39,157.33,11.07919406]
["bitfinex","SOLUSD",1727682395780,0.12549,157.39,157.33,6.81796558]
["bitfinex","SOLUSD",1727682397404,0.25098,157.39,157.33,6.81796558]
["bitfinex","SOLUSD",1727682397704,26.60468,157.39,157.32,6.81796558]
["bitfinex","SOLUSD",1727682397869,0.25098,157.37,157.26,6.81796558]
["bitfinex","SOLUSD",1727682398072,6.60548,157.37,157.27,6.81796558]
["bitfinex","SOLUSD",1727682398274,6.60548,157.37,157.28,6.81796558]
["bitfinex","SOLUSD",1727682398473,6.60548,157.37,157.25,22.2819]
["bitfinex","SOLUSD",1727682398474,6.3549,157.36,157.29,6.81796558]
["bitfinex","SOLUSD",1727682398675,0.25098,157.37,157.26,6.81796558]
["bitfinex","SOLUSD",1727682398895,0.12549,157.34,157.27,8.08934153]
["bitfinex","SOLUSD",1727682399195,0.12549,157.34,157.27,1.27137595]
["bitfinex","SOLUSD",1727682399398,0.25098,157.35,157.27,8.08934153]
["bitfinex","SOLUSD",1727682399587,0.12549,157.35,157.27,1.27137595]
["bitfinex","SOLUSD",1727682399901,0.25098,157.36,157.27,8.08934153]
["bitfinex","SOLUSD",1727682400197,0.25098,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1727682400393,0.25098,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1727682402004,6.60608,157.36,157.26,23.776884]
["bitfinex","SOLUSD",1727682402182,6.60668,157.34,157.26,26.82126793]
["bitfinex","SOLUSD",1727682402507,6.60668,157.34,157.26,20.0]
["bitfinex","SOLUSD",1727682402980,6.60668,157.34,157.23,20.0]
["bitfinex","SOLUSD",1727682403176,6.60668,157.34,157.25,20.0]
["bitfinex","SOLUSD",1727682403600,6.60668,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1727682403778,6.60668,157.34,157.22,20.0]
["bitfinex","SOLUSD",1727682403976,6.60668,157.34,157.24,20.0]
["bitfinex","SOLUSD",1727682404176,6.60668,157.34,157.25,1.27155148]
["bitfinex","SOLUSD",1727682404578,0.25098,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727682405599,0.12549,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1727682409102,16.0797,157.35,157.28,33.95640801]
["bitfinex","SOLUSD",1727682409300,16.0797,157.35,157.29,1.27126465]
["bitfinex","SOLUSD",1727682410100,21.4957,157.39,157.3,25.04815784]
["bitfinex","SOLUSD",1727682410301,27.8496,157.39,157.29,10.17952401]
["bitfinex","SOLUSD",1727682410481,27.8496,157.39,157.3,1.27123568]
["bitfinex","SOLUSD",1727682410681,6.3541,157.38,157.28,20.0]
["bitfinex","SOLUSD",1727682411090,6.3541,157.38,157.29,23.776884]
["bitfinex","SOLUSD",1727682411308,0.25098,157.37,157.29,23.776884]
["bitfinex","SOLUSD",1727682424114,20.25098,157.38,157.29,23.776884]
["bitfinex","SOLUSD",1727682424611,20.25098,157.38,157.3,1.27123437]
["bitfinex","SOLUSD",1727682424810,20.25098,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727682425025,21.4957,157.39,157.32,21.271104]
["bitfinex","SOLUSD",1727682425385,21.4957,157.39,157.32,20.0]
["bitfinex","SOLUSD",1727682426299,0.12549,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727682426519,0.12549,157.38,157.31,33.95640801]
["bitfinex","SOLUSD",1727682427502,0.25098,157.38,157.27,16.5752]
["bitfinex","SOLUSD",1727682427703,0.25098,157.38,157.29,43.776884]
["bitfinex","SOLUSD",1727682428790,0.25098,157.38,157.3,1.27116043]
["bitfinex","SOLUSD",1727682430412,0.25098,157.38,157.29,43.776884]
["bitfinex","SOLUSD",1727682431723,0.25098,157.38,157.3,1.2711714]
["bitfinex","SOLUSD",1727682438824,0.25098,157.38,157.3,11.45069541]
["bitfinex","SOLUSD",1727682440128,0.25098,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727682442505,0.25098,157.38,157.32,1.2710835]
["bitfinex","SOLUSD",1727682443426,0.12549,157.38,157.32,11.45060751]
["bitfinex","SOLUSD",1727682444212,21.4957,157.39,157.32,11.45060751]
["bitfinex","SOLUSD",1727682444532,21.4957,157.39,157.32,10.17952401]
["bitfinex","SOLUSD",1727682445217,21.4957,157.39,157.33,23.776884]
["bitfinex","SOLUSD",1727682445424,21.4957,157.39,157.34,1.27092026]
["bitfinex","SOLUSD",1727682446226,21.4957,157.39,157.33,23.776884]
["bitfinex","SOLUSD",1727682451465,21.4957,157.39,157.34,1.27092001]
["bitfinex","SOLUSD",1727682451742,21.4957,157.39,157.34,11.45044402]
["bitfinex","SOLUSD",1727682451946,15.4319,157.39,157.35,23.776884]
["bitfinex","SOLUSD",1727682452252,15.4319,157.39,157.36,1.27078506]
["bitfinex","SOLUSD",1727682452743,15.4319,157.39,157.34,10.17952401]
["bitfinex","SOLUSD",1727682453243,15.4319,157.39,157.35,23.776884]
["bitfinex","SOLUSD",1727682454243,15.4319,157.39,157.27,16.5752]
["bitfinex","SOLUSD",1727682454244,15.4319,157.39,157.28,20.0]
["bitfinex","SOLUSD",1727682454547,6.17119,157.38,157.29,10.17952401]
["bitfinex","SOLUSD",1727682455739,6.17119,157.38,157.3,43.776884]
["bitfinex","SOLUSD",1727682459842,6.17119,157.38,157.31,11.45060964]
["bitfinex","SOLUSD",1727682460348,6.17119,157.38,157.32,23.776884]
["bitfinex","SOLUSD",1727682460539,6.17119,157.38,157.33,1.27102734]
["bitfinex","SOLUSD",1727682462547,6.0457,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727682462746,6.0457,157.38,157.33,33.95640801]
["bitfinex","SOLUSD",1727682464633,6.0457,157.38,157.32,20.0]
["bitfinex","SOLUSD",1727682464839,6.0457,157.38,157.31,43.776884]
["bitfinex","SOLUSD",1727682465151,0.12549,157.37,157.31,43.776884]
["bitfinex","SOLUSD",1727682465952,0.12549,157.37,157.31,23.776884]
["bitfinex","SOLUSD",1727682470758,0.12549,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1727682471061,6.02719185,157.38,157.3,23.776884]
["bitfinex","SOLUSD",1727682473362,0.12549,157.37,157.31,1.2711186]
["bitfinex","SOLUSD",1727682474055,6.02719185,157.38,157.32,23.776884]
["bitfinex","SOLUSD",1727682474262,6.02719185,157.38,157.33,1.27104407]
["bitfinex","SOLUSD",1727682477647,6.02719185,157.38,157.32,23.776884]
["bitfinex","SOLUSD",1727682478461,6.02719185,157.38,157.33,1.27098988]
["bitfinex","SOLUSD",1727682480463,6.02719185,157.38,157.32,23.776884]
["bitfinex","SOLUSD",1727682482763,0.12549,157.37,157.29,10.17952401]
["bitfinex","SOLUSD",1727682483056,0.12549,157.37,157.3,20.0]
["bitfinex","SOLUSD",1727682483770,15.6783,157.36,157.27,30.17952401]
["bitfinex","SOLUSD",1727682484257,15.6783,157.36,157.28,1.27124347]
["bitfinex","SOLUSD",1727682484938,15.6783,157.36,157.3,20.0]
["bitfinex","SOLUSD",1727682485139,15.6783,157.36,157.31,8.10179948]
["bitfinex","SOLUSD",1727682485340,15.6783,157.36,157.32,23.776884]
["bitfinex","SOLUSD",1727682485560,15.6783,157.36,157.33,6.82768703]
["bitfinex","SOLUSD",1727682485752,15.6783,157.36,157.34,6.82774881]
["bitfinex","SOLUSD",1727682485948,15.6783,157.36,157.33,6.82774881]
["bitfinex","SOLUSD",1727682486270,15.6783,157.36,157.34,6.82774881]
["bitfinex","SOLUSD",1727682486564,15.6783,157.36,157.33,1.27098402]
["bitfinex","SOLUSD",1727682486759,15.6783,157.36,157.34,6.82782808]
["bitfinex","SOLUSD",1727682486967,15.6783,157.36,157.33,1.27098402]
["bitfinex","SOLUSD",1727682487444,15.6783,157.36,157.34,6.82760137]
["bitfinex","SOLUSD",1727682487644,15.6783,157.36,157.33,1.27098402]
["bitfinex","SOLUSD",1727682487844,15.6783,157.36,157.34,6.82749741]
["bitfinex","SOLUSD",1727682488045,15.6783,157.36,157.33,1.27098402]
["bitfinex","SOLUSD",1727682488242,6.02719185,157.38,157.34,6.82755238]
["bitfinex","SOLUSD",1727682488467,6.02719185,157.38,157.35,6.82724941]
["bitfinex","SOLUSD",1727682488761,6.02719185,157.38,157.33,10.17952401]
["bitfinex","SOLUSD",1727682488762,6.02719185,157.38,157.34,23.776884]
["bitfinex","SOLUSD",1727682488947,6.02719185,157.38,157.35,6.82650029]
["bitfinex","SOLUSD",1727682489153,6.02719185,157.38,157.34,23.776884]
["bitfinex","SOLUSD",1727682489354,6.02719185,157.38,157.35,6.82619983]
["bitfinex","SOLUSD",1727682489671,6.02719185,157.38,157.34,23.776884]
["bitfinex","SOLUSD",1727682489873,6.02719185,157.38,157.35,6.82615845]
["bitfinex","SOLUSD",1727682490173,15.1203,157.4,157.36,8.09639823]
["bitfinex","SOLUSD",1727682490373,15.1203,157.4,157.36,1.27080944]
["bitfinex","SOLUSD",1727682491647,15.1203,157.4,157.37,23.776884]
["bitfinex","SOLUSD",1727682491849,15.1203,157.4,157.38,1.2706539]
["bitfinex","SOLUSD",1727682492049,15.1203,157.4,157.37,23.776884]
["bitfinex","SOLUSD",1727682492246,15.1203,157.4,157.36,1.27065301]
["bitfinex","SOLUSD",1727682492247,15.1203,157.4,157.38,1.27065261]
["bitfinex","SOLUSD",1727682492441,15.1203,157.4,157.37,23.776884]
["bitfinex","SOLUSD",1727682493054,15.1203,157.4,157.38,1.27066065]
["bitfinex","SOLUSD",1727682493842,15.1203,157.4,157.36,23.776884]
["bitfinex","SOLUSD",1727682494457,15.1203,157.4,157.37,1.27066153]
["bitfinex","SOLUSD",1727682495764,6.0577,157.42,157.37,11.45018554]
["bitfinex","SOLUSD",1727682495972,6.0577,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727682496149,6.0577,157.42,157.39,1.27054119]
["bitfinex","SOLUSD",1727682496971,6.0577,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727682499970,6.0577,157.42,157.37,10.17952401]
["bitfinex","SOLUSD",1727682500177,6.0577,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1727682503070,6.0577,157.42,157.38,23.776884]
["bitfinex","SOLUSD",1727682503382,6.0577,157.42,157.39,1.2705433]
["bitfinex","SOLUSD",1727682504662,15.3699,157.44,157.39,1.2705433]
["bitfinex","SOLUSD",1727682504869,15.3699,157.44,157.39,11.45006731]
["bitfinex","SOLUSD",1727682505067,15.3699,157.44,157.4,23.776884]
["bitfinex","SOLUSD",1727682505582,15.3699,157.44,157.41,11.44990073]
["bitfinex","SOLUSD",1727682505782,15.1695,157.48,157.42,23.776884]
["bitfinex","SOLUSD",1727682505997,15.1695,157.48,157.43,1.27026176]
["bitfinex","SOLUSD",1727682507482,15.1695,157.48,157.42,1.27026234]
["bitfinex","SOLUSD",1727682511500,6.4605,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1727682511666,6.4605,157.5,157.41,20.12549]
["bitfinex","SOLUSD",1727682511667,6.4605,157.5,157.45,23.776884]
["bitfinex","SOLUSD",1727682513482,6.4605,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1727682515598,6.4605,157.5,157.45,1.27004117]
["bitfinex","SOLUSD",1727682516276,6.4605,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1727682516888,6.4605,157.5,157.45,1.27003662]
["bitfinex","SOLUSD",1727682517396,6.4605,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1727682518077,0.12549,157.49,157.43,20.0]
["bitfinex","SOLUSD",1727682518999,0.12549,157.49,157.42,20.0]
["bitfinex","SOLUSD",1727682519200,0.12549,157.49,157.43,23.776884]
["bitfinex","SOLUSD",1727682519779,0.25098,157.49,157.42,20.0]
["bitfinex","SOLUSD",1727682519983,0.25098,157.49,157.43,23.776884]
["bitfinex","SOLUSD",1727682519984,15.4945,157.48,157.43,23.776884]
["bitfinex","SOLUSD",1727682523805,15.4945,157.48,157.44,1.27019743]
["bitfinex","SOLUSD",1727682524502,15.4945,157.48,157.43,33.95640801]
["bitfinex","SOLUSD",1727682526415,15.4945,157.48,157.43,23.776884]
["bitfinex","SOLUSD",1727682528614,15.4945,157.48,157.44,1.27015763]
["bitfinex","SOLUSD",1727682529214,15.4945,157.48,157.43,33.95640801]
["bitfinex","SOLUSD",1727682529893,15.4945,157.48,157.43,23.776884]
["bitfinex","SOLUSD",1727682530406,15.4945,157.48,157.44,1.27016431]
["bitfinex","SOLUSD",1727682530787,15.4945,157.48,157.43,23.776884]
["bitfinex","SOLUSD",1727682534692,15.4945,157.48,157.45,23.776884]
["bitfinex","SOLUSD",1727682535014,6.4605,157.5,157.46,1.26997241]
["bitfinex","SOLUSD",1727682537019,6.4605,157.5,157.45,23.776884]
["bitfinex","SOLUSD",1727682538219,0.25098,157.49,157.35,27.71461486]
["bitfinex","SOLUSD",1727682538531,0.25098,157.49,157.4,10.17952401]
["bitfinex","SOLUSD",1727682538532,15.8628,157.48,157.4,10.17952401]
["bitfinex","SOLUSD",1727682538900,15.8628,157.48,157.41,4.25852958]
["bitfinex","SOLUSD",1727682539214,15.8628,157.48,157.4,10.17952401]
["bitfinex","SOLUSD",1727682540010,15.8628,157.48,157.42,10.17952401]
["bitfinex","SOLUSD",1727682540213,15.8628,157.48,157.43,1.27015241]
["bitfinex","SOLUSD",1727682540417,15.8628,157.48,157.43,23.776884]
["bitfinex","SOLUSD",1727682545632,15.8628,157.48,157.43,25.04705578]
["bitfinex","SOLUSD",1727682547129,15.8628,157.48,157.44,10.17952401]
["bitfinex","SOLUSD",1727682547342,20.0,157.53,157.46,23.776884]
["bitfinex","SOLUSD",1727682547637,20.0,157.53,157.47,1.26994124]
["bitfinex","SOLUSD",1727682548337,20.0,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1727682548736,0.25098,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1727682548926,15.4389,157.51,157.45,23.776884]
["bitfinex","SOLUSD",1727682549823,0.25098,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727682550143,0.25098,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1727682550839,0.25098,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727682551022,6.54,157.49,157.41,43.776884]
["bitfinex","SOLUSD",1727682551537,6.54,157.49,157.43,23.776884]
["bitfinex","SOLUSD",1727682551733,6.54,157.49,157.44,1.27015565]
["bitfinex","SOLUSD",1727682551940,6.54,157.49,157.44,11.44967966]
["bitfinex","SOLUSD",1727682553452,6.54,157.49,157.44,1.27015565]
["bitfinex","SOLUSD",1727682555744,6.54,157.49,157.43,33.95640801]
["bitfinex","SOLUSD",1727682556050,15.4389,157.51,157.45,11.44957518]
["bitfinex","SOLUSD",1727682556245,6.4671,157.53,157.46,10.17952401]
["bitfinex","SOLUSD",1727682556546,6.4671,157.53,157.47,23.776884]
["bitfinex","SOLUSD",1727682565532,16.5018,157.51,157.43,10.17952401]
["bitfinex","SOLUSD",1727682566848,16.5018,157.51,157.4,20.0]
["bitfinex","SOLUSD",1727682567032,0.25098,157.5,157.42,20.0]
["bitfinex","SOLUSD",1727682567360,6.3741,157.49,157.42,20.0]
["bitfinex","SOLUSD",1727682567731,6.3741,157.49,157.43,23.776884]
["bitfinex","SOLUSD",1727682569454,6.3741,157.49,157.44,1.27018337]
["bitfinex","SOLUSD",1727682570133,6.3741,157.49,157.45,23.776884]
["bitfinex","SOLUSD",1727682570334,16.5018,157.51,157.46,1.26993274]
["bitfinex","SOLUSD",1727682571458,16.5018,157.51,157.45,33.95640801]
["bitfinex","SOLUSD",1727682572741,16.5018,157.51,157.47,23.776884]
["bitfinex","SOLUSD",1727682572950,16.5018,157.51,157.48,1.26983441]
["bitfinex","SOLUSD",1727682574138,16.5018,157.51,157.46,23.776884]
["bitfinex","SOLUSD",1727682574544,16.5018,157.51,157.47,10.17952401]
["bitfinex","SOLUSD",1727682574734,16.5018,157.51,157.48,23.776884]
["bitfinex","SOLUSD",1727682577239,16.5018,157.51,157.49,1.269743]
["bitfinex","SOLUSD",1727682578668,16.5018,157.51,157.48,23.776884]
["bitfinex","SOLUSD",1727682581077,15.4585,157.55,157.49,11.44926683]
["bitfinex","SOLUSD",1727682583879,15.4585,157.55,157.51,10.17952401]
["bitfinex","SOLUSD",1727682584059,15.4585,157.55,157.52,1.26953236]
["bitfinex","SOLUSD",1727682584263,15.4585,157.55,157.5,23.776884]
["bitfinex","SOLUSD",1727682584581,15.4585,157.55,157.5,33.95640801]
["bitfinex","SOLUSD",1727682586276,15.4585,157.55,157.51,1.2695366]
["bitfinex","SOLUSD",1727682587866,15.4585,157.55,157.5,33.95640801]
["bitfinex","SOLUSD",1727682589684,15.4585,157.55,157.49,43.776884]
["bitfinex","SOLUSD",1727682593780,15.4585,157.55,157.49,53.95640801]
["bitfinex","SOLUSD",1727682594881,15.4585,157.55,157.5,1.26965492]
["bitfinex","SOLUSD",1727682595106,15.4585,157.55,157.49,53.95640801]
["bitfinex","SOLUSD",1727682595983,15.4585,157.55,157.5,1.26964184]
["bitfinex","SOLUSD",1727682596287,15.4585,157.55,157.49,53.95640801]
["bitfinex","SOLUSD",1727682597975,15.4585,157.55,157.5,1.26964203]
["bitfinex","SOLUSD",1727682598366,15.4585,157.55,157.49,53.95640801]
["bitfinex","SOLUSD",1727682600082,0.25098,157.54,157.43,20.0]
["bitfinex","SOLUSD",1727682600388,15.4264,157.5,157.44,34.25120283]
["bitfinex","SOLUSD",1727682600582,15.4264,157.5,157.45,4.25120283]
["bitfinex","SOLUSD",1727682600784,15.4264,157.5,157.46,4.25120283]
["bitfinex","SOLUSD",1727682600983,15.4264,157.5,157.41,4.25120283]
["bitfinex","SOLUSD",1727682601185,0.25098,157.49,157.42,4.25120283]
["bitfinex","SOLUSD",1727682601494,0.25098,157.49,157.43,4.25120283]
["bitfinex","SOLUSD",1727682601793,0.25098,157.49,157.4,24.25120283]
["bitfinex","SOLUSD",1727682601986,0.25098,157.49,157.41,4.25120283]
["bitfinex","SOLUSD",1727682602172,0.25098,157.49,157.4,20.0]
["bitfinex","SOLUSD",1727682602173,0.25098,157.49,157.42,4.25120283]
["bitfinex","SOLUSD",1727682602376,0.25098,157.49,157.43,4.25120283]
["bitfinex","SOLUSD",1727682602573,0.25098,157.49,157.41,4.25120283]
["bitfinex","SOLUSD",1727682602777,0.25098,157.49,157.42,4.25120283]
["bitfinex","SOLUSD",1727682602983,0.25098,157.49,157.43,4.25120283]
["bitfinex","SOLUSD",1727682603282,0.25098,157.49,157.41,4.25120283]
["bitfinex","SOLUSD",1727682603469,0.25098,157.49,157.42,4.25120283]
["bitfinex","SOLUSD",1727682603683,0.25098,157.49,157.43,4.25120283]
["bitfinex","SOLUSD",1727682603891,0.25098,157.49,157.41,4.25120283]
["bitfinex","SOLUSD",1727682604193,0.25098,157.49,157.42,4.25120283]
["bitfinex","SOLUSD",1727682604395,0.25098,157.49,157.43,4.25120283]
["bitfinex","SOLUSD",1727682604593,0.25098,157.49,157.44,1.27030926]
["bitfinex","SOLUSD",1727682605096,0.25098,157.49,157.43,4.25120283]
["bitfinex","SOLUSD",1727682605297,0.25098,157.49,157.41,4.25120283]
["bitfinex","SOLUSD",1727682605481,20.25098,157.49,157.42,4.25120283]
["bitfinex","SOLUSD",1727682605680,20.25098,157.49,157.39,23.776884]
["bitfinex","SOLUSD",1727682605681,26.60058,157.49,157.39,23.776884]
["bitfinex","SOLUSD",1727682605992,26.60058,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1727682606190,26.60058,157.49,157.42,4.25120283]
["bitfinex","SOLUSD",1727682606498,26.60058,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1727682606790,26.60058,157.49,157.42,4.25120283]
["bitfinex","SOLUSD",1727682606991,26.60058,157.49,157.4,24.25867998]
["bitfinex","SOLUSD",1727682607190,26.60058,157.49,157.41,28.03556398]
["bitfinex","SOLUSD",1727682607398,26.60058,157.49,157.42,4.25867998]
["bitfinex","SOLUSD",1727682610175,26.60058,157.49,157.42,4.25551561]
["bitfinex","SOLUSD",1727682610492,26.60058,157.49,157.41,4.25551561]
["bitfinex","SOLUSD",1727682610691,6.35,157.48,157.41,4.25551561]
["bitfinex","SOLUSD",1727682611000,21.5457,157.46,157.4,4.25551561]
["bitfinex","SOLUSD",1727682611294,21.5457,157.46,157.36,20.0]
["bitfinex","SOLUSD",1727682611295,21.5457,157.46,157.39,20.0]
["bitfinex","SOLUSD",1727682611493,0.25098,157.45,157.39,24.25551561]
["bitfinex","SOLUSD",1727682611700,0.25098,157.45,157.39,20.0]
["bitfinex","SOLUSD",1727682611874,0.25098,157.45,157.36,4.25666943]
["bitfinex","SOLUSD",1727682612074,0.25098,157.45,157.37,4.25666943]
["bitfinex","SOLUSD",1727682612273,0.25098,157.45,157.35,4.25666943]
["bitfinex","SOLUSD",1727682612495,0.25098,157.45,157.36,4.25666943]
["bitfinex","SOLUSD",1727682612684,0.25098,157.45,157.35,4.25666943]
["bitfinex","SOLUSD",1727682612884,0.25098,157.45,157.36,4.25666943]
["bitfinex","SOLUSD",1727682613083,0.25098,157.45,157.36,23.776884]
["bitfinex","SOLUSD",1727682613286,0.25098,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1727682614677,6.60218,157.45,157.35,23.776884]
["bitfinex","SOLUSD",1727682614877,15.4313,157.42,157.36,24.25255143]
["bitfinex","SOLUSD",1727682615075,0.25098,157.41,157.36,20.0]
["bitfinex","SOLUSD",1727682615596,0.25098,157.41,157.34,4.25432952]
["bitfinex","SOLUSD",1727682615899,0.25098,157.41,157.32,24.25432952]
["bitfinex","SOLUSD",1727682616579,0.25098,157.41,157.33,4.25002986]
["bitfinex","SOLUSD",1727682616886,0.25098,157.41,157.32,24.25002986]
["bitfinex","SOLUSD",1727682617274,0.25098,157.41,157.33,10.17952401]
["bitfinex","SOLUSD",1727682617475,0.25098,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727682618093,0.25098,157.41,157.32,20.0]
["bitfinex","SOLUSD",1727682618293,0.25098,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727682618796,6.54958,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727682619505,6.54958,157.41,157.31,6.61063187]
["bitfinex","SOLUSD",1727682619805,6.54958,157.41,157.27,33.27322401]
["bitfinex","SOLUSD",1727682619982,6.54958,157.41,157.28,40.85741131]
["bitfinex","SOLUSD",1727682620176,12.90238,157.41,157.29,10.17952401]
["bitfinex","SOLUSD",1727682620687,12.90238,157.41,157.3,43.776884]
["bitfinex","SOLUSD",1727682620888,12.90238,157.41,157.3,45.0479351]
["bitfinex","SOLUSD",1727682621394,6.54958,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1727682621690,6.54958,157.41,157.35,1.27087364]
["bitfinex","SOLUSD",1727682625613,6.54958,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1727682626118,6.54958,157.41,157.32,20.0]
["bitfinex","SOLUSD",1727682626307,12.90238,157.41,157.32,20.0]
["bitfinex","SOLUSD",1727682629014,16.3451,157.4,157.32,20.0]
["bitfinex","SOLUSD",1727682629401,0.25098,157.39,157.32,20.0]
["bitfinex","SOLUSD",1727682629606,0.25098,157.39,157.28,36.61151479]
["bitfinex","SOLUSD",1727682629821,0.25098,157.37,157.28,6.61151479]
["bitfinex","SOLUSD",1727682630019,0.25098,157.35,157.28,6.61151479]
["bitfinex","SOLUSD",1727682630223,0.25098,157.35,157.24,10.17952401]
["bitfinex","SOLUSD",1727682630427,0.25098,157.35,157.25,30.0]
["bitfinex","SOLUSD",1727682630428,20.25098,157.35,157.25,30.0]
["bitfinex","SOLUSD",1727682630629,6.3564,157.33,157.24,6.61526924]
["bitfinex","SOLUSD",1727682630829,0.25098,157.32,157.24,6.61526924]
["bitfinex","SOLUSD",1727682631704,16.2568,157.31,157.25,20.0]
["bitfinex","SOLUSD",1727682631909,16.2568,157.31,157.22,20.0]
["bitfinex","SOLUSD",1727682632316,16.2568,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727682632518,16.2568,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727682632800,16.2568,157.31,157.26,20.0]
["bitfinex","SOLUSD",1727682633531,16.2568,157.31,157.21,6.61952251]
["bitfinex","SOLUSD",1727682633532,6.0228,157.29,157.21,6.61952251]
["bitfinex","SOLUSD",1727682633737,0.25098,157.28,157.15,22.72457096]
["bitfinex","SOLUSD",1727682634034,0.25098,157.28,157.19,6.62035635]
["bitfinex","SOLUSD",1727682634233,16.4341,157.27,157.17,30.0]
["bitfinex","SOLUSD",1727682634606,16.4341,157.27,157.17,36.62157428]
["bitfinex","SOLUSD",1727682635031,16.4341,157.27,157.18,20.0]
["bitfinex","SOLUSD",1727682635407,16.4341,157.27,157.2,20.0]
["bitfinex","SOLUSD",1727682635676,16.4341,157.27,157.19,20.0]
["bitfinex","SOLUSD",1727682635849,16.4341,157.27,157.21,20.0]
["bitfinex","SOLUSD",1727682636303,16.68508,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1727682642926,0.25098,157.26,157.17,6.62157428]
["bitfinex","SOLUSD",1727682643146,26.60988,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1727682643355,26.60988,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727682643526,26.60988,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727682644255,6.60988,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727682644431,0.25098,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1727682644626,0.25098,157.24,157.14,6.62189363]
["bitfinex","SOLUSD",1727682644627,0.25098,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1727682645238,0.12549,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1727682645443,0.25098,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1727682646727,0.25098,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727682647935,20.25098,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727682648463,26.61028,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727682649534,26.61108,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727682650282,26.61108,157.23,157.12,6.62195089]
["bitfinex","SOLUSD",1727682650283,0.25098,157.19,157.12,6.62195089]
["bitfinex","SOLUSD",1727682650559,16.5561,157.18,157.15,6.363]
["bitfinex","SOLUSD",1727682650726,16.5561,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727682652161,0.25098,157.17,157.09,6.62316861]
["bitfinex","SOLUSD",1727682652340,0.25098,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727682653038,0.25098,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1727682663550,0.25098,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727682663746,0.25098,157.17,157.06,13.44380213]
["bitfinex","SOLUSD",1727682663747,20.25098,157.17,157.11,6.3647]
["bitfinex","SOLUSD",1727682664071,20.25098,157.17,157.06,13.44380213]
["bitfinex","SOLUSD",1727682664072,0.25098,157.12,157.06,0.8164948]
["bitfinex","SOLUSD",1727682664447,0.25098,157.1,157.06,0.8164948]
["bitfinex","SOLUSD",1727682664662,0.25098,157.1,157.06,7.1830948]
["bitfinex","SOLUSD",1727682664963,0.25098,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727682665259,0.25098,157.1,157.06,0.8164948]
["bitfinex","SOLUSD",1727682665260,20.0,157.11,157.06,0.8164948]
["bitfinex","SOLUSD",1727682665467,15.24489,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727682666281,15.1194,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727682666654,0.12549,157.15,157.08,23.776884]
["bitfinex","SOLUSD",1727682666863,0.12549,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1727682668277,0.25098,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1727682668751,0.25098,157.15,157.07,23.776884]
["bitfinex","SOLUSD",1727682668951,0.25098,157.15,157.13,6.364]
["bitfinex","SOLUSD",1727682670355,0.25098,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1727682670688,0.25098,157.15,157.08,21.27289905]
["bitfinex","SOLUSD",1727682670689,15.7589,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1727682670975,15.88439,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1727682671280,15.7589,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1727682672581,15.88439,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1727682672755,6.4377,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727682672964,15.981,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1727682675963,20.0,157.25,157.16,20.0]
["bitfinex","SOLUSD",1727682676163,20.0,157.25,157.15,15.94609253]
["bitfinex","SOLUSD",1727682676384,20.0,157.25,157.23,6.36]
["bitfinex","SOLUSD",1727682678568,20.0,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1727682679690,20.0,157.25,157.23,6.36]
["bitfinex","SOLUSD",1727682680565,20.0,157.25,157.16,4.26227167]
["bitfinex","SOLUSD",1727682680886,20.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727682684771,20.0,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1727682685884,16.75009,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1727682686087,0.25098,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1727682687388,16.6246,157.26,157.24,6.3597]
["bitfinex","SOLUSD",1727682687772,6.358,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1727682687773,0.12549,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1727682688385,15.6898,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727682688691,15.6898,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727682688900,20.0,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727682689599,20.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727682694603,0.12549,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727682694792,0.25098,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727682695680,0.25098,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727682698402,0.12549,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727682698603,15.6898,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727682700804,0.12549,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727682702301,15.6898,157.3,157.28,6.358]
["bitfinex","SOLUSD",1727682703184,15.6898,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1727682706817,0.25098,157.29,157.21,20.0]
["bitfinex","SOLUSD",1727682706996,0.25098,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727682711717,0.25098,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727682714423,20.25098,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727682715419,26.60858,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727682719029,26.60858,157.29,157.2,33.96196198]
["bitfinex","SOLUSD",1727682719030,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727682719534,0.25098,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1727682719702,0.25098,157.27,157.17,25.54047798]
["bitfinex","SOLUSD",1727682719914,0.25098,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727682720524,0.25098,157.25,157.17,25.54047798]
["bitfinex","SOLUSD",1727682720525,0.25098,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1727682720702,0.25098,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1727682724300,26.3577,157.29,157.19,10.18507798]
["bitfinex","SOLUSD",1727682724509,26.3577,157.29,157.2,1.271935]
["bitfinex","SOLUSD",1727682724724,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727682725315,26.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727682725886,22.047,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727682727302,0.25098,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727682728809,15.6898,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1727682732438,6.48239,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727682732647,20.12549,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727682733362,16.0825,157.34,157.25,11.45671696]
["bitfinex","SOLUSD",1727682733553,16.0825,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727682737251,0.25098,157.33,157.27,6.85833351]
["bitfinex","SOLUSD",1727682737453,0.25098,157.33,157.26,43.776884]
["bitfinex","SOLUSD",1727682740645,0.25098,157.33,157.22,15.9069]
["bitfinex","SOLUSD",1727682740852,0.12549,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1727682742443,0.12549,157.31,157.24,21.27160442]
["bitfinex","SOLUSD",1727682746767,26.48159,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1727682747072,20.12549,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1727682747370,20.12549,157.33,157.26,1.27149216]
["bitfinex","SOLUSD",1727682747575,0.12549,157.33,157.26,1.27149216]
["bitfinex","SOLUSD",1727682747866,0.25098,157.33,157.26,1.27149216]
["bitfinex","SOLUSD",1727682748868,16.0825,157.34,157.27,23.776884]
["bitfinex","SOLUSD",1727682749255,16.0825,157.34,157.26,43.776884]
["bitfinex","SOLUSD",1727682752176,16.0825,157.34,157.28,23.776884]
["bitfinex","SOLUSD",1727682752473,6.3793,157.36,157.29,31.45627741]
["bitfinex","SOLUSD",1727682753258,6.3793,157.36,157.3,23.776884]
["bitfinex","SOLUSD",1727682753480,0.12549,157.37,157.31,1.2711507]
["bitfinex","SOLUSD",1727682754870,0.25098,157.37,157.31,1.2711507]
["bitfinex","SOLUSD",1727682755777,6.355,157.36,157.28,20.0]
["bitfinex","SOLUSD",1727682755979,6.355,157.36,157.21,14.37611162]
["bitfinex","SOLUSD",1727682755980,6.355,157.36,157.27,43.776884]
["bitfinex","SOLUSD",1727682756278,6.355,157.36,157.29,23.776884]
["bitfinex","SOLUSD",1727682756470,6.355,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1727682756986,6.355,157.36,157.29,20.0]
["bitfinex","SOLUSD",1727682759709,0.25098,157.37,157.3,1.27122118]
["bitfinex","SOLUSD",1727682759985,6.60548,157.37,157.3,1.27122118]
["bitfinex","SOLUSD",1727682760387,0.25098,157.37,157.3,1.27122118]
["bitfinex","SOLUSD",1727682761791,0.25098,157.37,157.29,20.0]
["bitfinex","SOLUSD",1727682762863,20.25098,157.37,157.22,15.9069]
["bitfinex","SOLUSD",1727682763073,20.25098,157.37,157.24,4.28163056]
["bitfinex","SOLUSD",1727682763074,6.3556,157.34,157.24,4.28163056]
["bitfinex","SOLUSD",1727682763289,6.3556,157.34,157.25,4.28163056]
["bitfinex","SOLUSD",1727682763490,6.3556,157.34,157.26,4.28163056]
["bitfinex","SOLUSD",1727682763687,6.3556,157.34,157.27,4.28163056]
["bitfinex","SOLUSD",1727682763866,6.3556,157.34,157.24,4.28163056]
["bitfinex","SOLUSD",1727682764068,0.12549,157.32,157.25,4.28163056]
["bitfinex","SOLUSD",1727682764371,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727682764570,0.12549,157.32,157.25,4.28478637]
["bitfinex","SOLUSD",1727682764877,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727682765080,0.12549,157.32,157.25,4.28480814]
["bitfinex","SOLUSD",1727682765288,0.12549,157.32,157.26,24.28531819]
["bitfinex","SOLUSD",1727682767481,0.12549,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727682771284,22.1306,157.35,157.27,25.04840927]
["bitfinex","SOLUSD",1727682772664,0.25098,157.34,157.27,25.04840927]
["bitfinex","SOLUSD",1727682775884,22.1306,157.35,157.27,25.04840927]
["bitfinex","SOLUSD",1727682776077,15.7753,157.35,157.28,4.2924644]
["bitfinex","SOLUSD",1727682776282,15.7753,157.35,157.29,1.27123902]
["bitfinex","SOLUSD",1727682777388,15.7753,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1727682777584,15.7753,157.35,157.31,1.27116919]
["bitfinex","SOLUSD",1727682779794,15.7753,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1727682780001,15.7753,157.35,157.29,23.776884]
["bitfinex","SOLUSD",1727682780202,15.7753,157.35,157.3,4.29080931]
["bitfinex","SOLUSD",1727682780383,15.7753,157.35,157.29,23.776884]
["bitfinex","SOLUSD",1727682780701,22.1305,157.35,157.3,4.29072717]
["bitfinex","SOLUSD",1727682780904,22.1305,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682781205,22.1305,157.35,157.29,4.29097672]
["bitfinex","SOLUSD",1727682781501,22.1305,157.35,157.3,4.29097672]
["bitfinex","SOLUSD",1727682781685,22.1305,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682781892,22.1305,157.35,157.29,4.29083534]
["bitfinex","SOLUSD",1727682782083,22.1305,157.35,157.3,4.29083534]
["bitfinex","SOLUSD",1727682782283,22.1305,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682782486,22.1305,157.35,157.29,4.29069765]
["bitfinex","SOLUSD",1727682782698,22.1305,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682782998,22.1305,157.35,157.29,4.29116155]
["bitfinex","SOLUSD",1727682783185,22.1305,157.35,157.22,15.9069]
["bitfinex","SOLUSD",1727682783186,6.48119,157.34,157.22,15.9069]
["bitfinex","SOLUSD",1727682783386,6.3561,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1727682783585,6.3561,157.33,157.27,4.29110453]
["bitfinex","SOLUSD",1727682783790,6.3561,157.33,157.28,4.29110453]
["bitfinex","SOLUSD",1727682784099,6.3561,157.33,157.23,10.18507798]
["bitfinex","SOLUSD",1727682784100,0.12549,157.32,157.22,15.9069]
["bitfinex","SOLUSD",1727682784310,0.12549,157.32,157.25,4.29217949]
["bitfinex","SOLUSD",1727682784482,0.12549,157.32,157.26,4.29217949]
["bitfinex","SOLUSD",1727682784678,0.12549,157.32,157.27,4.29217949]
["bitfinex","SOLUSD",1727682785033,0.12549,157.32,157.28,4.29217949]
["bitfinex","SOLUSD",1727682785298,0.12549,157.32,157.25,20.0]
["bitfinex","SOLUSD",1727682785299,0.12549,157.32,157.25,23.776884]
["bitfinex","SOLUSD",1727682785509,22.2376,157.31,157.19,6.3118]
["bitfinex","SOLUSD",1727682785675,28.6111,157.31,157.19,6.3118]
["bitfinex","SOLUSD",1727682785876,22.2542,157.31,157.21,16.81029028]
["bitfinex","SOLUSD",1727682786307,22.2542,157.31,157.22,4.2931672]
["bitfinex","SOLUSD",1727682786604,22.2542,157.31,157.22,20.0]
["bitfinex","SOLUSD",1727682786813,22.2542,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1727682787105,22.2542,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727682787694,28.6111,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727682791005,22.2542,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727682795900,22.2542,157.31,157.25,25.04851041]
["bitfinex","SOLUSD",1727682796694,22.2542,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727682802610,28.611,157.31,157.22,20.0]
["bitfinex","SOLUSD",1727682802999,28.611,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1727682803423,22.2542,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727682804703,22.2542,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727682812416,22.2542,157.31,157.26,1.27156589]
["bitfinex","SOLUSD",1727682812610,22.2542,157.31,157.22,23.776884]
["bitfinex","SOLUSD",1727682813929,22.2542,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727682814898,22.2542,157.31,157.25,1.27156489]
["bitfinex","SOLUSD",1727682815700,22.2542,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727682817001,21.91809527,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727682820237,21.91809527,157.31,157.25,1.27156825]
["bitfinex","SOLUSD",1727682821245,6.3584,157.28,157.21,6.6247979]
["bitfinex","SOLUSD",1727682821525,6.4838,157.26,157.21,6.6247979]
["bitfinex","SOLUSD",1727682821734,6.4838,157.26,157.16,10.18507798]
["bitfinex","SOLUSD",1727682821907,6.4838,157.26,157.17,6.62594794]
["bitfinex","SOLUSD",1727682822722,6.4838,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727682834842,15.3332,157.27,157.19,21.27192852]
["bitfinex","SOLUSD",1727682835133,15.3332,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1727682836036,6.5723,157.3,157.27,6.358]
["bitfinex","SOLUSD",1727682847141,22.5811,157.31,157.27,6.358]
["bitfinex","SOLUSD",1727682850558,22.5811,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727682851048,16.2243,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727682851544,6.358,157.29,157.21,20.0]
["bitfinex","SOLUSD",1727682851746,6.358,157.29,157.21,21.2716825]
["bitfinex","SOLUSD",1727682852452,0.12549,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727682852745,6.48279,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727682853340,16.2243,157.31,157.26,1.27166501]
["bitfinex","SOLUSD",1727682853547,22.5814,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727682853723,16.2243,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1727682853960,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727682854119,6.3573,157.3,157.23,23.776884]
["bitfinex","SOLUSD",1727682854120,6.3577,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727682854456,6.3583,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727682854944,16.2243,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1727682855149,6.48279,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727682857737,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727682859838,16.2243,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727682860051,22.5812,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727682863738,22.5812,157.31,157.22,33.96196198]
["bitfinex","SOLUSD",1727682864053,22.5812,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727682872655,16.2243,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727682872852,16.2243,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727682874062,16.2243,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727682874262,16.2243,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727682886666,16.2243,157.31,157.22,40.58503129]
["bitfinex","SOLUSD",1727682886858,16.2243,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727682889069,22.5812,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727682890165,22.5812,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727682892963,22.5812,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727682893170,16.2243,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727682893965,16.2243,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727682894153,16.2243,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727682900964,16.2243,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727682901164,16.2243,157.31,157.26,1.2714618]
["bitfinex","SOLUSD",1727682902667,16.2243,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727682907681,16.2243,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1727682907986,16.2243,157.31,157.26,4.28815489]
["bitfinex","SOLUSD",1727682908479,16.2243,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1727682909067,22.5812,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727682909598,22.5812,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727682909792,22.5812,157.31,157.27,4.28966167]
["bitfinex","SOLUSD",1727682910084,16.2243,157.31,157.27,4.28966167]
["bitfinex","SOLUSD",1727682910270,12.5372,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727682910477,12.5372,157.29,157.26,4.2910264]
["bitfinex","SOLUSD",1727682910684,12.5372,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727682910873,6.1795,157.29,157.26,4.29103454]
["bitfinex","SOLUSD",1727682911081,6.1795,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727682913354,12.5374,157.29,157.2,1.27183158]
["bitfinex","SOLUSD",1727682913560,12.5374,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727682914184,6.1795,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727682914476,6.1795,157.29,157.23,23.776884]
["bitfinex","SOLUSD",1727682914701,6.1795,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1727682916676,22.5812,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727682916883,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727682917059,6.3575,157.3,157.26,4.29403428]
["bitfinex","SOLUSD",1727682917265,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727682917592,6.3575,157.3,157.26,4.29411916]
["bitfinex","SOLUSD",1727682917889,6.3575,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727682918068,22.5812,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727682921191,22.5812,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727682922091,22.5812,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1727682922092,22.5812,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727682925168,22.5812,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727682925466,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727682926480,22.5814,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727682926675,6.60848,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727682937500,20.12549,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727682938400,16.2243,157.31,157.23,33.96196198]
["bitfinex","SOLUSD",1727682938621,16.2243,157.31,157.29,6.3573]
["bitfinex","SOLUSD",1727682943503,16.2243,157.31,157.21,6.2698]
["bitfinex","SOLUSD",1727682943504,0.12549,157.3,157.22,20.0]
["bitfinex","SOLUSD",1727682944179,16.2243,157.31,157.23,1.27170691]
["bitfinex","SOLUSD",1727682944620,16.2243,157.31,157.23,11.45678489]
["bitfinex","SOLUSD",1727682944919,16.2243,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1727682945083,16.2243,157.31,157.25,1.27155292]
["bitfinex","SOLUSD",1727682945686,16.2243,157.31,157.26,23.776884]
["bitfinex","SOLUSD",1727682960225,16.2243,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1727682960426,16.2243,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1727682960642,16.2243,157.31,157.21,16.8257155]
["bitfinex","SOLUSD",1727682960809,22.5811,157.31,157.22,20.0]
["bitfinex","SOLUSD",1727682961721,16.2243,157.31,157.22,20.0]
["bitfinex","SOLUSD",1727682962235,16.2243,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727682968109,16.2243,157.31,157.23,1.27164988]
["bitfinex","SOLUSD",1727682968327,16.2243,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1727682968849,16.2243,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1727682969200,6.1137,157.33,157.31,6.3566]
["bitfinex","SOLUSD",1727682980418,6.1137,157.33,157.26,43.776884]
["bitfinex","SOLUSD",1727682980634,6.1137,157.33,157.26,20.0]
["bitfinex","SOLUSD",1727682981429,6.1137,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727682981638,6.1137,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1727682984669,6.1137,157.33,157.27,1.27145318]
["bitfinex","SOLUSD",1727682984943,16.4969,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682985127,16.4969,157.35,157.29,1.27126714]
["bitfinex","SOLUSD",1727682987443,16.4969,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1727682987644,16.4969,157.35,157.31,1.27118036]
["bitfinex","SOLUSD",1727682988530,16.4969,157.35,157.29,1.27118101]
["bitfinex","SOLUSD",1727682989339,16.4969,157.35,157.29,23.776884]
["bitfinex","SOLUSD",1727682998562,16.4969,157.35,157.3,4.29023594]
["bitfinex","SOLUSD",1727682998742,16.4969,157.35,157.29,23.776884]
["bitfinex","SOLUSD",1727682998944,16.4969,157.35,157.3,4.29023506]
["bitfinex","SOLUSD",1727682999168,16.4969,157.35,157.25,20.0]
["bitfinex","SOLUSD",1727682999455,16.4969,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727682999642,16.4969,157.35,157.29,20.0]
["bitfinex","SOLUSD",1727683000841,16.4969,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727683001045,22.8521,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727683001242,16.4969,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1727683008664,6.535,157.33,157.24,6.65172999]
["bitfinex","SOLUSD",1727683010172,6.535,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1727683010669,15.4088,157.32,157.26,23.776884]
["bitfinex","SOLUSD",1727683012787,15.4088,157.32,157.27,1.27147104]
["bitfinex","SOLUSD",1727683013090,15.4088,157.32,157.28,1.2714712]
["bitfinex","SOLUSD",1727683013257,15.4088,157.32,157.26,23.776884]
["bitfinex","SOLUSD",1727683013681,15.4088,157.32,157.27,20.0]
["bitfinex","SOLUSD",1727683013857,15.4088,157.32,157.28,23.776884]
["bitfinex","SOLUSD",1727683014287,15.4088,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727683016686,15.4088,157.32,157.21,44.027864]
["bitfinex","SOLUSD",1727683016890,0.12549,157.31,157.21,53.96196198]
["bitfinex","SOLUSD",1727683017063,0.12549,157.31,157.21,50.43069876]
["bitfinex","SOLUSD",1727683017265,0.12549,157.31,157.21,30.43069876]
["bitfinex","SOLUSD",1727683017266,6.3356,157.29,157.21,30.43069876]
["bitfinex","SOLUSD",1727683018086,6.3356,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727683018687,6.3356,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727683021286,15.0715,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1727683025583,15.0715,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1727683025917,15.0715,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1727683029988,15.2014,157.31,157.22,10.18507798]
["bitfinex","SOLUSD",1727683030190,15.2014,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1727683040308,15.2014,157.31,157.24,25.04845251]
["bitfinex","SOLUSD",1727683040625,6.3931,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727683041209,15.5573,157.35,157.26,25.04831397]
["bitfinex","SOLUSD",1727683041434,15.5573,157.35,157.27,20.0]
["bitfinex","SOLUSD",1727683041601,15.5573,157.35,157.28,1.27131992]
["bitfinex","SOLUSD",1727683044774,15.5573,157.35,157.27,20.0]
["bitfinex","SOLUSD",1727683052056,15.5573,157.35,157.28,1.27132211]
["bitfinex","SOLUSD",1727683054456,15.5573,157.35,157.27,20.0]
["bitfinex","SOLUSD",1727683055339,21.9128,157.35,157.27,20.0]
["bitfinex","SOLUSD",1727683055663,0.25098,157.34,157.25,20.0]
["bitfinex","SOLUSD",1727683056077,6.60668,157.34,157.25,20.0]
["bitfinex","SOLUSD",1727683059754,6.60668,157.34,157.26,4.28584854]
["bitfinex","SOLUSD",1727683060654,6.60668,157.34,157.26,4.28594801]
["bitfinex","SOLUSD",1727683061269,6.60668,157.34,157.26,4.28591419]
["bitfinex","SOLUSD",1727683061442,6.60668,157.34,157.26,4.28593445]
["bitfinex","SOLUSD",1727683062185,6.60668,157.34,157.25,20.0]
["bitfinex","SOLUSD",1727683062471,6.60668,157.34,157.26,4.28587997]
["bitfinex","SOLUSD",1727683063966,6.60668,157.34,157.25,20.0]
["bitfinex","SOLUSD",1727683064170,6.60668,157.34,157.26,4.28584371]
["bitfinex","SOLUSD",1727683065167,6.60668,157.34,157.25,20.0]
["bitfinex","SOLUSD",1727683065358,6.60668,157.34,157.26,4.28624026]
["bitfinex","SOLUSD",1727683065560,6.60668,157.34,157.25,20.0]
["bitfinex","SOLUSD",1727683065766,6.60668,157.34,157.26,4.28631254]
["bitfinex","SOLUSD",1727683065970,15.4632,157.38,157.3,10.18507798]
["bitfinex","SOLUSD",1727683066147,15.4632,157.38,157.31,20.0]
["bitfinex","SOLUSD",1727683067039,15.4632,157.38,157.3,20.0]
["bitfinex","SOLUSD",1727683067571,0.12549,157.37,157.3,20.0]
["bitfinex","SOLUSD",1727683072467,0.12549,157.37,157.31,1.27118899]
["bitfinex","SOLUSD",1727683074052,15.4632,157.38,157.31,1.27118899]
["bitfinex","SOLUSD",1727683074375,15.4632,157.38,157.3,20.0]
["bitfinex","SOLUSD",1727683074668,15.4632,157.38,157.31,1.27105017]
["bitfinex","SOLUSD",1727683075967,15.4632,157.38,157.3,20.0]
["bitfinex","SOLUSD",1727683076554,15.4632,157.38,157.31,10.18507798]
["bitfinex","SOLUSD",1727683077773,15.4632,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727683077969,15.4632,157.38,157.31,33.96196198]
["bitfinex","SOLUSD",1727683078779,15.4632,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1727683081876,15.4632,157.38,157.3,20.0]
["bitfinex","SOLUSD",1727683082077,15.4632,157.38,157.29,20.0]
["bitfinex","SOLUSD",1727683082292,15.4632,157.38,157.31,20.0]
["bitfinex","SOLUSD",1727683084686,15.4632,157.38,157.29,20.0]
["bitfinex","SOLUSD",1727683088885,15.4632,157.38,157.28,23.776884]
["bitfinex","SOLUSD",1727683089074,15.4632,157.38,157.29,20.0]
["bitfinex","SOLUSD",1727683095485,3.317096,157.42,157.26,6.65089988]
["bitfinex","SOLUSD",1727683095486,0.25098,157.35,157.26,6.65089988]
["bitfinex","SOLUSD",1727683095691,16.0564,157.34,157.26,6.65089988]
["bitfinex","SOLUSD",1727683095877,16.0564,157.34,157.22,10.18507798]
["bitfinex","SOLUSD",1727683096074,16.0564,157.34,157.24,6.6488416]
["bitfinex","SOLUSD",1727683096869,16.0564,157.34,157.25,20.0]
["bitfinex","SOLUSD",1727683100099,16.0564,157.34,157.26,1.27144626]
["bitfinex","SOLUSD",1727683100883,16.0564,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1727683104779,6.5274,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1727683104974,6.5274,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727683106693,15.006,157.32,157.25,20.0]
["bitfinex","SOLUSD",1727683106897,21.3625,157.32,157.21,20.0]
["bitfinex","SOLUSD",1727683107096,21.3625,157.32,157.22,23.776884]
["bitfinex","SOLUSD",1727683107396,21.3625,157.32,157.23,20.0]
["bitfinex","SOLUSD",1727683110701,0.12549,157.31,157.23,20.0]
["bitfinex","SOLUSD",1727683111113,15.0869,157.3,157.23,20.0]
["bitfinex","SOLUSD",1727683111284,6.5213,157.29,157.21,20.0]
["bitfinex","SOLUSD",1727683112178,6.5213,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1727683114404,6.5213,157.29,157.28,6.358]
["bitfinex","SOLUSD",1727683127639,15.0869,157.3,157.25,20.0]
["bitfinex","SOLUSD",1727683127841,15.0869,157.3,157.26,1.27151878]
["bitfinex","SOLUSD",1727683128137,6.4005,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727683128739,12.7566,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727683129121,12.7566,157.33,157.23,23.776884]
["bitfinex","SOLUSD",1727683129320,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683130521,0.12549,157.32,157.25,4.28862093]
["bitfinex","SOLUSD",1727683130834,0.12549,157.32,157.26,4.28862093]
["bitfinex","SOLUSD",1727683131038,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683131237,0.12549,157.32,157.25,4.28917456]
["bitfinex","SOLUSD",1727683131437,0.12549,157.32,157.26,4.28917456]
["bitfinex","SOLUSD",1727683131632,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683131942,0.12549,157.32,157.25,4.28919481]
["bitfinex","SOLUSD",1727683132115,0.12549,157.32,157.26,4.28919481]
["bitfinex","SOLUSD",1727683132415,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683132614,0.12549,157.32,157.25,4.2899396]
["bitfinex","SOLUSD",1727683132823,0.12549,157.32,157.26,4.2899396]
["bitfinex","SOLUSD",1727683133140,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683133317,0.12549,157.32,157.25,4.29065454]
["bitfinex","SOLUSD",1727683133518,0.12549,157.32,157.26,4.29065454]
["bitfinex","SOLUSD",1727683133724,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683133919,0.12549,157.32,157.25,4.29065454]
["bitfinex","SOLUSD",1727683134135,0.12549,157.32,157.26,4.29065454]
["bitfinex","SOLUSD",1727683134337,0.12549,157.32,157.27,4.29065454]
["bitfinex","SOLUSD",1727683134517,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683134717,0.12549,157.32,157.25,4.29148284]
["bitfinex","SOLUSD",1727683134923,0.12549,157.32,157.26,4.29148284]
["bitfinex","SOLUSD",1727683135123,0.12549,157.32,157.27,4.29148284]
["bitfinex","SOLUSD",1727683135447,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683135641,0.12549,157.32,157.25,4.29233232]
["bitfinex","SOLUSD",1727683135834,0.12549,157.32,157.26,4.29233232]
["bitfinex","SOLUSD",1727683136058,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683136239,0.12549,157.32,157.27,4.29292521]
["bitfinex","SOLUSD",1727683136546,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683136750,0.12549,157.32,157.25,4.29302187]
["bitfinex","SOLUSD",1727683136932,0.12549,157.32,157.26,4.29302187]
["bitfinex","SOLUSD",1727683137126,0.12549,157.32,157.27,4.29302187]
["bitfinex","SOLUSD",1727683137326,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683137548,0.12549,157.32,157.25,4.29385241]
["bitfinex","SOLUSD",1727683137723,0.12549,157.32,157.26,4.29385241]
["bitfinex","SOLUSD",1727683137922,0.12549,157.32,157.27,4.29385241]
["bitfinex","SOLUSD",1727683138140,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683138333,0.12549,157.32,157.25,4.29480955]
["bitfinex","SOLUSD",1727683138520,0.12549,157.32,157.26,4.29480955]
["bitfinex","SOLUSD",1727683138839,0.12549,157.32,157.27,4.29480955]
["bitfinex","SOLUSD",1727683139044,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683139234,0.12549,157.32,157.25,4.29588489]
["bitfinex","SOLUSD",1727683139436,0.12549,157.32,157.26,4.29590696]
["bitfinex","SOLUSD",1727683139636,0.12549,157.32,157.27,4.29590696]
["bitfinex","SOLUSD",1727683139837,0.12549,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727683142039,16.5454,157.31,157.24,20.0]
["bitfinex","SOLUSD",1727683156070,16.5454,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1727683156246,15.4093,157.28,157.21,6.65290979]
["bitfinex","SOLUSD",1727683156570,15.4093,157.28,157.15,25.30307798]
["bitfinex","SOLUSD",1727683156872,15.4093,157.28,157.16,30.0]
["bitfinex","SOLUSD",1727683157766,15.4093,157.28,157.17,20.0]
["bitfinex","SOLUSD",1727683157950,21.7674,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1727683158567,21.7674,157.28,157.18,23.776884]
["bitfinex","SOLUSD",1727683158766,21.7674,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727683160558,6.60948,157.27,157.19,20.0]
["bitfinex","SOLUSD",1727683160757,6.60948,157.27,157.14,6.64690668]
["bitfinex","SOLUSD",1727683160758,6.77618,157.25,157.14,6.64690668]
["bitfinex","SOLUSD",1727683160956,22.3361,157.24,157.14,6.64690668]
["bitfinex","SOLUSD",1727683161154,22.3361,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727683161458,15.9764,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727683164588,15.2566,157.22,157.14,6.64690668]
["bitfinex","SOLUSD",1727683164917,6.5907,157.2,157.15,1.27246503]
["bitfinex","SOLUSD",1727683165280,6.5907,157.2,157.12,1.27242307]
["bitfinex","SOLUSD",1727683165872,6.5907,157.2,157.12,21.27242307]
["bitfinex","SOLUSD",1727683166073,6.5907,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727683167598,6.5907,157.2,157.18,6.362]
["bitfinex","SOLUSD",1727683170294,6.5907,157.2,157.12,21.27242307]
["bitfinex","SOLUSD",1727683170295,6.5907,157.2,157.13,23.776884]
["bitfinex","SOLUSD",1727683170507,6.5907,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727683173697,6.5907,157.2,157.18,6.362]
["bitfinex","SOLUSD",1727683183717,15.2566,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727683204027,15.2566,157.22,157.14,1.27233662]
["bitfinex","SOLUSD",1727683204227,15.2566,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727683204434,6.361,157.21,157.14,20.0]
["bitfinex","SOLUSD",1727683205131,21.6171,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727683205319,15.2566,157.22,157.15,1.27236062]
["bitfinex","SOLUSD",1727683205526,15.2566,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727683206527,15.2566,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727683207540,20.0,157.26,157.19,1.27231132]
["bitfinex","SOLUSD",1727683207541,15.0648,157.26,157.19,1.27231132]
["bitfinex","SOLUSD",1727683207739,15.0648,157.26,157.23,6.36]
["bitfinex","SOLUSD",1727683208224,15.4081,157.31,157.2,0.12549]
["bitfinex","SOLUSD",1727683208420,9.65625808,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727683208634,3.29895808,157.3,157.2,43.776884]
["bitfinex","SOLUSD",1727683208951,6.3579,157.29,157.2,43.776884]
["bitfinex","SOLUSD",1727683209161,3.29895808,157.3,157.22,20.0]
["bitfinex","SOLUSD",1727683209450,3.29895808,157.3,157.22,6.3601]
["bitfinex","SOLUSD",1727683209753,15.9115,157.26,157.16,16.0104]
["bitfinex","SOLUSD",1727683209923,6.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727683210322,6.3601,157.23,157.13,6.61362062]
["bitfinex","SOLUSD",1727683210517,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727683211520,0.25098,157.23,157.12,15.5575]
["bitfinex","SOLUSD",1727683211754,26.36,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727683214921,0.25098,157.23,157.14,20.0]
["bitfinex","SOLUSD",1727683215127,6.61118,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727683215354,20.25098,157.23,157.12,15.5575]
["bitfinex","SOLUSD",1727683215550,22.815,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727683215761,16.4541,157.21,157.13,21.27251333]
["bitfinex","SOLUSD",1727683216058,16.4541,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1727683216552,16.4541,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727683217763,16.4541,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727683218062,16.4541,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727683219550,16.4541,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727683220365,16.4541,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727683222548,16.4541,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727683223345,16.4541,157.21,157.13,20.0]
["bitfinex","SOLUSD",1727683223552,16.4541,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727683228143,16.4541,157.21,157.13,20.0]
["bitfinex","SOLUSD",1727683228339,22.8151,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727683228574,0.12549,157.2,157.12,20.0]
["bitfinex","SOLUSD",1727683228765,6.48679,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727683228971,6.48679,157.2,157.08,15.2412]
["bitfinex","SOLUSD",1727683229154,6.48679,157.2,157.15,6.363]
["bitfinex","SOLUSD",1727683230958,0.12549,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727683233170,20.12549,157.2,157.11,1.27266952]
["bitfinex","SOLUSD",1727683233375,20.12549,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727683234783,20.12549,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727683235153,0.12549,157.19,157.1,20.0]
["bitfinex","SOLUSD",1727683235353,0.12549,157.19,157.09,20.0]
["bitfinex","SOLUSD",1727683235568,0.12549,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1727683235769,0.12549,157.19,157.11,20.0]
["bitfinex","SOLUSD",1727683235967,0.12549,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727683236962,20.0,157.2,157.1,23.776884]
["bitfinex","SOLUSD",1727683237164,20.0,157.2,157.11,20.0]
["bitfinex","SOLUSD",1727683237546,26.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727683238152,6.61278,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727683238347,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727683238766,6.3621,157.18,157.09,43.776884]
["bitfinex","SOLUSD",1727683238967,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727683239989,0.12549,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727683240199,15.1334,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727683240363,15.1334,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1727683243286,15.1334,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727683244979,15.1334,157.16,157.06,2.08942363]
["bitfinex","SOLUSD",1727683244980,15.1334,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1727683246283,15.1334,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727683248561,15.1334,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1727683249575,15.1334,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727683250694,15.1334,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1727683250874,15.1334,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727683251207,26.61458,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727683251492,26.61458,157.15,157.06,0.8164948]
["bitfinex","SOLUSD",1727683251493,26.61458,157.15,157.06,2.08951562]
["bitfinex","SOLUSD",1727683251800,20.25098,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727683252994,20.12549,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727683254374,20.12549,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1727683255481,20.0,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1727683257700,20.0,157.15,157.07,23.776884]
["bitfinex","SOLUSD",1727683258210,20.0,157.15,157.08,1.2728359]
["bitfinex","SOLUSD",1727683258676,15.1334,157.16,157.08,21.2728359]
["bitfinex","SOLUSD",1727683258883,15.1334,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727683262302,15.1334,157.16,157.1,5.56161302]
["bitfinex","SOLUSD",1727683262303,15.9931,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727683262695,6.1105,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1727683263807,20.0,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727683266595,26.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727683266999,6.48609,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727683267211,6.48609,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727683268305,0.12549,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727683270120,6.48659,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1727683270329,6.48659,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727683271539,20.12549,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727683272714,0.25098,157.23,157.14,1.2725099]
["bitfinex","SOLUSD",1727683272906,20.25098,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727683274415,26.61118,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727683280041,20.25098,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727683280252,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727683283739,6.3611,157.21,157.13,6.1013]
["bitfinex","SOLUSD",1727683283948,0.12549,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727683287850,6.3611,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727683289147,20.12549,157.18,157.09,15.0964]
["bitfinex","SOLUSD",1727683289351,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727683289948,26.48769,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727683291035,0.12549,157.16,157.06,0.8164948]
["bitfinex","SOLUSD",1727683291266,0.12549,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727683291477,6.48879,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727683291757,6.363,157.16,157.06,2.08954893]
["bitfinex","SOLUSD",1727683291960,20.0,157.16,157.06,2.08954893]
["bitfinex","SOLUSD",1727683292265,0.25098,157.17,157.13,6.3637]
["bitfinex","SOLUSD",1727683294781,0.25098,157.17,157.06,0.8164948]
["bitfinex","SOLUSD",1727683294782,6.61358,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727683295174,6.3633,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727683295474,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727683295981,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727683298991,26.61438,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727683299862,26.61438,157.15,157.06,2.08958212]
["bitfinex","SOLUSD",1727683300061,26.61438,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727683300679,26.61438,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727683301366,6.3639,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727683301686,26.61508,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727683308204,6.3654,157.1,157.06,7.1833948]
["bitfinex","SOLUSD",1727683308698,20.25098,157.11,157.06,7.1833948]
["bitfinex","SOLUSD",1727683308881,6.3653,157.1,157.06,7.1833948]
["bitfinex","SOLUSD",1727683309283,20.0,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727683310097,20.0,157.11,157.06,0.8164948]
["bitfinex","SOLUSD",1727683310297,20.0,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727683310474,6.6249,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727683310678,20.12549,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727683310991,20.12549,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727683313178,26.48979,157.13,157.06,0.8164948]
["bitfinex","SOLUSD",1727683313373,26.48979,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727683314296,0.25098,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727683314689,0.25098,157.12,157.06,0.8164948]
["bitfinex","SOLUSD",1727683314895,6.61588,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727683315201,6.61588,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727683315588,6.61588,157.12,157.06,0.8164948]
["bitfinex","SOLUSD",1727683315902,0.25098,157.12,157.06,0.8164948]
["bitfinex","SOLUSD",1727683316076,0.25098,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727683319477,20.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727683320701,22.7061,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727683321376,16.3423,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727683321579,16.3423,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1727683321796,6.1946,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727683322101,12.5576,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727683322403,6.1946,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727683322703,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727683323399,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727683323699,26.61358,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727683323897,0.25098,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727683325504,6.61348,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727683331106,16.2433,157.18,157.07,33.96196198]
["bitfinex","SOLUSD",1727683331311,16.2433,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1727683331312,0.25098,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727683331607,6.3632,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1727683332106,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727683332509,0.25098,157.14,157.06,17.2377948]
["bitfinex","SOLUSD",1727683332810,6.364,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727683333025,6.364,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727683335490,6.61518,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727683335700,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727683336082,0.12549,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1727683336286,0.25098,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727683337493,6.3646,157.12,157.1,4.29972956]
["bitfinex","SOLUSD",1727683337807,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727683339396,20.0,157.09,157.06,0.8164948]
["bitfinex","SOLUSD",1727683339796,20.12549,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727683339997,20.12549,157.11,157.06,0.8164948]
["bitfinex","SOLUSD",1727683340206,26.49039,157.11,157.06,7.1833948]
["bitfinex","SOLUSD",1727683344813,26.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727683348014,26.3649,157.11,157.06,7.1833948]
["bitfinex","SOLUSD",1727683349323,0.25098,157.1,157.06,0.8164948]
["bitfinex","SOLUSD",1727683349623,6.3657,157.09,157.06,0.8164948]
["bitfinex","SOLUSD",1727683349828,6.61598,157.11,157.06,7.1833948]
["bitfinex","SOLUSD",1727683350294,20.12549,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727683350497,0.12549,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727683351310,0.12549,157.11,157.06,0.8164948]
["bitfinex","SOLUSD",1727683351515,0.12549,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727683352224,20.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727683352405,16.2903,157.14,157.1,6.3649]
["bitfinex","SOLUSD",1727683353398,22.654,157.14,157.1,6.3649]
["bitfinex","SOLUSD",1727683354009,20.0,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1727683354329,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727683354829,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727683356200,20.25098,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727683356406,26.61308,157.18,157.08,1.27278508]
["bitfinex","SOLUSD",1727683356598,0.12549,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727683356923,6.48759,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727683360830,0.12549,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727683361731,6.3613,157.2,157.11,23.776884]
["bitfinex","SOLUSD",1727683362116,6.3613,157.2,157.12,1.2725669]
["bitfinex","SOLUSD",1727683362425,15.9044,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727683362606,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727683364012,20.25098,157.22,157.13,15.3671]
["bitfinex","SOLUSD",1727683364211,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727683366031,15.9044,157.23,157.13,15.3671]
["bitfinex","SOLUSD",1727683366032,0.25098,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727683366220,20.25098,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727683366420,20.12549,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727683366728,6.3593,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1727683368418,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727683369616,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727683370216,20.0,157.27,157.19,1.27199904]
["bitfinex","SOLUSD",1727683370535,20.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727683371611,6.3588,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727683374430,0.12549,157.28,157.19,1.27203046]
["bitfinex","SOLUSD",1727683374633,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727683376738,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727683379028,6.3589,157.26,157.18,39.586784]
["bitfinex","SOLUSD",1727683380034,24.027864,157.29,157.18,39.586784]
["bitfinex","SOLUSD",1727683380340,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727683381317,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727683381525,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727683385639,6.3602,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1727683385849,0.12549,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727683389142,0.12549,157.22,157.14,15.8276]
["bitfinex","SOLUSD",1727683389356,6.3618,157.19,157.14,15.8276]
["bitfinex","SOLUSD",1727683389530,6.3624,157.18,157.14,22.1913]
["bitfinex","SOLUSD",1727683389728,6.3624,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727683390135,6.3625,157.17,157.13,6.4869]
["bitfinex","SOLUSD",1727683390627,6.3622,157.18,157.13,12.851]
["bitfinex","SOLUSD",1727683390854,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727683395248,0.12549,157.17,157.1,15.9058]
["bitfinex","SOLUSD",1727683395459,6.363,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1727683395955,6.3625,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1727683399654,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727683399841,0.12549,157.19,157.14,1.27284298]
["bitfinex","SOLUSD",1727683400032,20.0,157.2,157.11,1.27262241]
["bitfinex","SOLUSD",1727683400234,6.3609,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727683400461,6.361,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1727683400650,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727683401389,22.4757,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1727683402142,16.1567,157.25,157.18,6.3621]
["bitfinex","SOLUSD",1727683403156,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727683403361,0.25098,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727683403949,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727683404138,0.25098,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727683405264,27.5663419,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727683405463,6.3589,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727683405961,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727683407079,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727683411594,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727683412267,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727683412470,0.12549,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727683415698,0.12549,157.24,157.16,16.012]
["bitfinex","SOLUSD",1727683415881,6.3605,157.22,157.16,16.012]
["bitfinex","SOLUSD",1727683416084,6.3605,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1727683416276,6.3613,157.2,157.16,16.012]
["bitfinex","SOLUSD",1727683416615,43.902374,157.23,157.16,16.012]
["bitfinex","SOLUSD",1727683416816,0.12549,157.22,157.16,16.012]
["bitfinex","SOLUSD",1727683417686,6.361,157.21,157.16,22.3749]
["bitfinex","SOLUSD",1727683418093,0.12549,157.22,157.15,12.6328]
["bitfinex","SOLUSD",1727683418699,6.3614,157.2,157.15,12.6328]
["bitfinex","SOLUSD",1727683421284,6.3619,157.19,157.15,6.2696]
["bitfinex","SOLUSD",1727683421687,6.3619,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727683424615,6.3619,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727683425015,15.8998,157.24,157.13,1.27262031]
["bitfinex","SOLUSD",1727683425313,6.3601,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1727683425486,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727683425688,37.70173857,157.26,157.18,6.362]
["bitfinex","SOLUSD",1727683426021,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727683426311,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727683430613,6.3609,157.21,157.17,12.6709]
["bitfinex","SOLUSD",1727683430802,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727683434421,0.12549,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1727683434606,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727683435116,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727683437219,0.12549,157.22,157.13,6.2775]
["bitfinex","SOLUSD",1727683437220,59.801474,157.25,157.14,1.27250578]
["bitfinex","SOLUSD",1727683437408,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727683440405,6.361,157.21,157.13,6.2775]
["bitfinex","SOLUSD",1727683440605,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727683441811,0.12549,157.22,157.13,6.2775]
["bitfinex","SOLUSD",1727683442123,6.48809,157.17,157.13,12.6415]
["bitfinex","SOLUSD",1727683442419,6.48809,157.17,157.06,11.00157278]
["bitfinex","SOLUSD",1727683442420,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727683442605,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727683443005,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727683443413,25.93903065,157.14,157.09,12.7145]
["bitfinex","SOLUSD",1727683443619,25.93953065,157.13,157.09,6.3488]
["bitfinex","SOLUSD",1727683443803,19.57533065,157.12,157.08,16.651]
["bitfinex","SOLUSD",1727683444002,19.57533065,157.12,157.06,0.8164948]
["bitfinex","SOLUSD",1727683444003,19.57533065,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727683444323,7.52897333,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727683444526,7.52897333,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1727683445907,7.3425047,157.09,157.06,2.08969926]
["bitfinex","SOLUSD",1727683446102,0.12549,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1727683446103,7.3425047,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727683447534,6.48879,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1727683447535,0.12549,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727683447704,7.16098661,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727683448028,0.12549,157.14,157.06,0.8164948]
["bitfinex","SOLUSD",1727683448029,7.16098661,157.12,157.06,0.8164948]
["bitfinex","SOLUSD",1727683448335,7.16098661,157.11,157.1,6.3651]
["bitfinex","SOLUSD",1727683451828,7.16098661,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1727683452032,7.16098661,157.1,157.06,0.8164948]
["bitfinex","SOLUSD",1727683452216,7.15751571,157.09,157.06,0.8164948]
["bitfinex","SOLUSD",1727683452419,6.49049,157.11,157.06,7.1833948]
["bitfinex","SOLUSD",1727683452719,7.15597539,157.1,157.06,7.1833948]
["bitfinex","SOLUSD",1727683452921,7.15597539,157.09,157.06,7.1833948]
["bitfinex","SOLUSD",1727683453105,0.12549,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727683453432,7.15731145,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727683453729,7.15613476,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1727683454413,0.12549,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727683454726,7.15514524,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727683454932,0.12549,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727683455115,7.15487474,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727683455316,0.12549,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727683455522,7.15362156,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727683455831,0.12549,157.1,157.06,0.8164948]
["bitfinex","SOLUSD",1727683456128,13.51917061,157.09,157.06,0.8164948]
["bitfinex","SOLUSD",1727683456334,7.15337061,157.08,157.06,0.8164948]
["bitfinex","SOLUSD",1727683456528,6.49089,157.1,157.06,0.8164948]
["bitfinex","SOLUSD",1727683456828,7.15077291,157.09,157.06,0.8164948]
["bitfinex","SOLUSD",1727683457012,7.15077291,157.08,157.06,0.8164948]
["bitfinex","SOLUSD",1727683457213,7.15077291,157.07,157.06,0.8164948]
["bitfinex","SOLUSD",1727683458434,6.49089,157.1,157.06,7.1833948]
["bitfinex","SOLUSD",1727683458636,7.14789566,157.09,157.06,7.1833948]
["bitfinex","SOLUSD",1727683458813,7.14789566,157.08,157.06,7.1833948]
["bitfinex","SOLUSD",1727683459012,6.49089,157.1,157.06,7.1833948]
["bitfinex","SOLUSD",1727683459254,13.51330091,157.09,157.06,0.8164948]
["bitfinex","SOLUSD",1727683459638,7.14750091,157.08,157.06,0.8164948]
["bitfinex","SOLUSD",1727683459933,7.14750091,157.07,157.06,0.8164948]
["bitfinex","SOLUSD",1727683460145,7.14750091,157.07,157.0,15.7321]
["bitfinex","SOLUSD",1727683460146,33.76498091,157.07,157.0,15.7321]
["bitfinex","SOLUSD",1727683460313,33.76243831,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727683460511,26.61808,157.06,156.97,6.646]
["bitfinex","SOLUSD",1727683460712,0.25098,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727683461018,7.14365296,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727683461221,0.12549,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727683461456,7.14164828,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727683461635,0.25098,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727683461835,7.14195096,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727683462134,24.027864,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727683462341,30.394864,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727683463620,0.12549,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727683464032,30.269374,157.06,156.98,1.27384439]
["bitfinex","SOLUSD",1727683464227,22.5498,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1727683464419,27.13822335,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727683464638,7.13822335,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1727683465425,0.12549,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727683465739,24.027864,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727683467017,0.12549,157.06,156.97,6.646]
["bitfinex","SOLUSD",1727683467218,0.25098,157.07,156.98,21.27365476]
["bitfinex","SOLUSD",1727683467413,0.25098,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727683468338,0.25098,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727683468339,30.394464,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727683469344,24.027864,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727683469949,0.25098,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727683475754,0.25098,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727683476947,20.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727683477338,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727683478833,0.12549,157.07,156.98,26.84130879]
["bitfinex","SOLUSD",1727683479157,0.25098,157.06,156.98,26.84130879]
["bitfinex","SOLUSD",1727683479358,0.25098,157.06,156.98,20.0]
["bitfinex","SOLUSD",1727683479845,0.25098,157.06,156.99,1.27378195]
["bitfinex","SOLUSD",1727683482259,0.25098,157.06,156.98,20.0]
["bitfinex","SOLUSD",1727683482670,0.25098,157.06,156.99,1.2737824]
["bitfinex","SOLUSD",1727683483184,0.25098,157.06,156.98,26.84406547]
["bitfinex","SOLUSD",1727683483373,7.13752078,157.05,156.98,28.12577762]
["bitfinex","SOLUSD",1727683483551,0.25098,157.06,156.98,28.12577762]
["bitfinex","SOLUSD",1727683483746,7.1376504,157.05,156.98,21.27378386]
["bitfinex","SOLUSD",1727683483946,0.25098,157.06,156.98,21.27378386]
["bitfinex","SOLUSD",1727683484255,7.1376504,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727683484457,0.25098,157.06,157.04,6.3678]
["bitfinex","SOLUSD",1727683484761,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727683484762,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727683484951,20.0,157.11,157.03,6.3681]
["bitfinex","SOLUSD",1727683484952,18.87980923,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727683485149,7.14173128,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727683485349,7.14173128,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727683485544,6.61748,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727683485856,7.14586518,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727683486054,7.14586518,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727683486248,27.19119727,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1727683487265,19.35822722,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1727683489268,24.48864584,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1727683489772,24.48864584,157.04,157.0,6.85212141]
["bitfinex","SOLUSD",1727683490075,19.35822722,157.03,157.01,6.3686]
["bitfinex","SOLUSD",1727683490264,19.35822722,157.02,157.01,6.3686]
["bitfinex","SOLUSD",1727683496269,6.61758,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727683496665,19.27998247,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727683496879,24.41773649,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727683497071,24.41773649,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1727683498480,24.41773649,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727683498663,24.41773649,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1727683499576,5.13775402,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1727683499780,19.33268047,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1727683500075,24.47537142,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1727683501492,12.57833728,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1727683504294,7.43564633,157.03,157.02,7.64196674]
["bitfinex","SOLUSD",1727683505107,16.3586,157.12,157.02,51.39945074]
["bitfinex","SOLUSD",1727683505387,7.34130173,157.11,157.04,20.0]
["bitfinex","SOLUSD",1727683505577,5.14895067,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1727683506580,5.14895067,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727683506786,5.14895067,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727683507091,5.14895067,157.08,157.07,6.3664]
["bitfinex","SOLUSD",1727683507595,5.14895067,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1727683507765,5.14895067,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1727683508167,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727683508382,5.39233518,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727683508686,12.52019805,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1727683508898,12.52019805,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1727683509202,7.37884287,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1727683509700,12.51825365,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1727683511780,7.37884287,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1727683512089,12.5177992,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1727683512287,7.37884287,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1727683512675,12.51695962,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1727683513482,12.51695962,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727683513688,12.51695962,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1727683515505,12.51695962,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1727683515712,7.37884287,157.05,156.98,6.5141]
["bitfinex","SOLUSD",1727683515998,7.37884287,157.04,157.01,6.3686]
["bitfinex","SOLUSD",1727683516195,7.37884287,157.03,157.01,6.3686]
["bitfinex","SOLUSD",1727683516386,7.37884287,157.02,157.01,6.3686]
["bitfinex","SOLUSD",1727683518609,44.027864,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1727683518798,41.75677878,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1727683519107,41.75677878,157.06,157.03,6.3679]
["bitfinex","SOLUSD",1727683519304,20.36891342,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727683519692,25.50472023,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1727683519895,25.50472023,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727683520092,25.50472023,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1727683521603,5.13580681,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1727683524011,5.13580681,157.04,156.97,16.3006]
["bitfinex","SOLUSD",1727683524191,5.13580681,157.03,156.95,23.776884]
["bitfinex","SOLUSD",1727683524391,5.13580681,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727683524597,5.13580681,157.01,156.99,6.3695]
["bitfinex","SOLUSD",1727683524825,0.25098,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1727683525002,19.95310346,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683525318,7.67389407,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683525607,25.08607034,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683525833,30.22002456,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683528142,10.26789997,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683528408,30.06828428,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683528810,24.93865882,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683531526,24.92607494,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683533324,24.55329451,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683533727,12.60292604,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683534338,7.46898029,157.0,156.99,6.3695]
["bitfinex","SOLUSD",1727683534710,6.3675,157.05,156.94,16.58167798]
["bitfinex","SOLUSD",1727683534711,0.25098,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727683535036,7.36501842,157.03,157.0,6.3692]
["bitfinex","SOLUSD",1727683535339,7.36501842,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1727683535509,7.36501842,157.01,157.0,6.3692]
["bitfinex","SOLUSD",1727683538466,0.12549,157.04,156.94,16.58167798]
["bitfinex","SOLUSD",1727683538644,20.25098,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727683538934,7.36552518,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727683548241,7.37154353,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727683551557,0.12549,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727683551723,7.37056987,157.08,157.05,6.3671]
["bitfinex","SOLUSD",1727683551923,7.37056544,157.07,157.05,6.3671]
["bitfinex","SOLUSD",1727683552143,7.37056544,157.06,157.05,6.3671]
["bitfinex","SOLUSD",1727683552741,12.50241581,157.06,157.05,6.3671]
["bitfinex","SOLUSD",1727683554827,5.13185037,157.06,157.05,6.3671]
["bitfinex","SOLUSD",1727683555031,12.5062439,157.06,157.05,6.3671]
["bitfinex","SOLUSD",1727683558431,12.5062439,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727683558636,0.12549,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727683558637,12.5062439,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1727683558942,12.5062439,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727683559128,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727683559129,12.5062439,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1727683560045,12.5062439,157.04,156.96,20.0]
["bitfinex","SOLUSD",1727683560361,12.51058042,157.03,156.97,30.0]
["bitfinex","SOLUSD",1727683560651,12.51058042,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727683560858,7.37439353,157.01,157.0,6.3693]
["bitfinex","SOLUSD",1727683561939,7.37439353,157.01,157.0,6.5587821]
["bitfinex","SOLUSD",1727683563828,7.38313418,157.01,157.0,0.1894821]
["bitfinex","SOLUSD",1727683564031,7.38313418,157.01,157.0,6.5588821]
["bitfinex","SOLUSD",1727683564841,7.38313418,157.01,157.0,27.83241129]
["bitfinex","SOLUSD",1727683566241,7.38313418,157.01,157.0,51.60929529]
["bitfinex","SOLUSD",1727683566443,6.0629,157.11,157.0,67.74837529]
["bitfinex","SOLUSD",1727683566655,7.38182635,157.1,157.08,6.3658]
["bitfinex","SOLUSD",1727683566857,7.38182635,157.09,157.08,6.3658]
["bitfinex","SOLUSD",1727683567052,12.52145344,157.09,157.08,6.3658]
["bitfinex","SOLUSD",1727683569656,7.38182635,157.09,157.08,6.3658]
["bitfinex","SOLUSD",1727683569959,7.31554185,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1727683576670,7.1701855,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1727683579358,20.25098,157.15,157.06,1.27303744]
["bitfinex","SOLUSD",1727683579664,7.17319357,157.14,157.06,21.27303744]
["bitfinex","SOLUSD",1727683579852,7.17319357,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727683580253,7.17319357,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1727683580560,7.17319357,157.12,157.11,6.3648]
["bitfinex","SOLUSD",1727683585253,16.5386,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1727683586456,22.9012,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1727683590871,16.5386,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1727683591063,16.5386,157.17,157.08,1.27278523]
["bitfinex","SOLUSD",1727683591064,6.3617,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1727683591384,6.3617,157.19,157.11,1.27263756]
["bitfinex","SOLUSD",1727683591562,6.3617,157.19,157.11,11.45771554]
["bitfinex","SOLUSD",1727683591757,6.3617,157.19,157.12,1.27263756]
["bitfinex","SOLUSD",1727683592154,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727683593284,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727683595280,20.0,157.19,157.06,20.0]
["bitfinex","SOLUSD",1727683595466,24.027864,157.18,157.06,30.18507798]
["bitfinex","SOLUSD",1727683595670,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727683597766,24.027864,157.18,157.12,6.3642]
["bitfinex","SOLUSD",1727683597979,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727683598165,15.455,157.16,157.05,21.8729]
["bitfinex","SOLUSD",1727683598166,6.3637,157.14,157.05,21.8729]
["bitfinex","SOLUSD",1727683598365,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727683598580,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727683599381,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727683599584,21.6781,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727683600687,15.3128,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727683602189,15.3128,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727683602363,15.3128,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1727683603181,15.3128,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727683605276,0.12549,157.12,157.02,35.42474889]
["bitfinex","SOLUSD",1727683605486,20.12549,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727683606390,15.5427,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727683606698,15.5427,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727683607071,15.5427,157.14,157.05,1.27309474]
["bitfinex","SOLUSD",1727683607296,15.5427,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727683607586,15.5427,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727683612290,21.9065,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727683612698,21.9065,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727683614691,21.9065,157.14,157.04,10.18507798]
["bitfinex","SOLUSD",1727683614692,21.9065,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727683615195,15.5427,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727683617481,15.5427,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727683618373,15.5427,157.14,157.05,10.18507798]
["bitfinex","SOLUSD",1727683618612,26.61358,157.17,157.07,33.96196198]
["bitfinex","SOLUSD",1727683618800,26.61358,157.17,157.08,1.27288454]
["bitfinex","SOLUSD",1727683620199,26.61358,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727683620384,26.61358,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727683620583,6.61358,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727683623599,16.372,157.18,157.08,1.27288724]
["bitfinex","SOLUSD",1727683623906,16.372,157.18,157.16,6.3627]
["bitfinex","SOLUSD",1727683624705,16.372,157.18,157.09,33.96196198]
["bitfinex","SOLUSD",1727683624995,16.372,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727683625699,22.7341,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727683625878,24.027864,157.17,157.07,20.0]
["bitfinex","SOLUSD",1727683626077,24.027864,157.17,157.06,21.369]
["bitfinex","SOLUSD",1727683626078,6.3633,157.15,157.06,21.369]
["bitfinex","SOLUSD",1727683626308,6.3633,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727683627297,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727683628398,6.3638,157.14,157.03,44.027864]
["bitfinex","SOLUSD",1727683628598,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727683628798,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727683631698,26.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727683631916,30.390364,157.17,157.07,21.27287564]
["bitfinex","SOLUSD",1727683632723,30.390364,157.17,157.07,20.0]
["bitfinex","SOLUSD",1727683633235,30.390364,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727683634027,0.12549,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727683634224,22.7342,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727683634449,22.7342,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727683634450,16.372,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727683635007,16.372,157.18,157.08,21.9398]
["bitfinex","SOLUSD",1727683635218,6.3625,157.17,157.06,10.18507798]
["bitfinex","SOLUSD",1727683635526,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727683636431,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727683636647,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727683637426,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727683639232,30.390364,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727683639433,0.25098,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727683639635,5.0927772,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727683639944,5.0927772,157.15,157.13,6.364]
["bitfinex","SOLUSD",1727683640121,5.0927772,157.14,157.13,6.364]
["bitfinex","SOLUSD",1727683640921,5.0927772,157.14,157.09,1.27282185]
["bitfinex","SOLUSD",1727683640922,16.372,157.18,157.09,1.27282185]
["bitfinex","SOLUSD",1727683641133,16.372,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727683641326,5.09222335,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1727683641528,5.09222335,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727683644247,5.09222335,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1727683644447,5.09222335,157.15,157.13,6.3638]
["bitfinex","SOLUSD",1727683644641,22.7341,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727683644843,5.08981421,157.14,157.13,6.3638]
["bitfinex","SOLUSD",1727683645049,5.08981421,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727683645238,6.3636,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727683645453,5.08981421,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727683645744,5.08981421,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727683645926,5.08981421,157.13,157.04,39.01676634]
["bitfinex","SOLUSD",1727683646131,5.08981421,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727683646354,5.08981421,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1727683646537,5.08981421,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1727683647647,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727683648244,5.08757292,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727683648436,5.08757292,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1727683648633,5.08757292,157.11,157.1,6.3652]
["bitfinex","SOLUSD",1727683650929,22.7342,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727683651133,5.08996716,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1727683651341,5.08996716,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1727683651550,5.08996716,157.15,157.14,6.3636]
["bitfinex","SOLUSD",1727683652352,5.08996716,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1727683652531,5.08996716,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1727683652734,5.08996716,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1727683652933,5.08996716,157.12,157.11,6.3648]
["bitfinex","SOLUSD",1727683656753,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727683656938,5.0925868,157.12,157.11,6.3648]
["bitfinex","SOLUSD",1727683658243,10.18542266,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1727683659865,5.09309421,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1727683661061,5.09309421,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727683661358,5.09309421,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727683661537,5.09309421,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727683661739,5.09309421,157.08,157.02,0.1894821]
["bitfinex","SOLUSD",1727683662040,20.96512586,157.12,157.02,0.1894821]
["bitfinex","SOLUSD",1727683662041,11.45959421,157.07,157.02,6.5579821]
["bitfinex","SOLUSD",1727683662359,5.09309421,157.06,157.02,6.5579821]
["bitfinex","SOLUSD",1727683662662,5.09309421,157.05,157.02,6.5579821]
["bitfinex","SOLUSD",1727683662842,5.08916315,157.04,157.02,6.5579821]
["bitfinex","SOLUSD",1727683663043,0.12549,157.06,157.02,6.5579821]
["bitfinex","SOLUSD",1727683663668,5.08920059,157.05,157.02,6.5579821]
["bitfinex","SOLUSD",1727683664178,21.95269,157.06,157.02,0.1894821]
["bitfinex","SOLUSD",1727683664334,5.08365794,157.05,157.02,0.1894821]
["bitfinex","SOLUSD",1727683664658,28.24839,157.06,157.02,0.1894821]
["bitfinex","SOLUSD",1727683664964,5.08366169,157.05,157.02,0.1894821]
["bitfinex","SOLUSD",1727683665163,28.24839,157.06,157.02,0.1894821]
["bitfinex","SOLUSD",1727683665468,0.12549,157.04,157.02,0.1894821]
["bitfinex","SOLUSD",1727683665641,6.49339,157.04,157.02,0.1894821]
["bitfinex","SOLUSD",1727683666054,0.12549,157.04,157.02,0.1894821]
["bitfinex","SOLUSD",1727683669144,24.027864,157.03,157.02,0.1894821]
["bitfinex","SOLUSD",1727683669350,30.396064,157.03,157.02,0.1894821]
["bitfinex","SOLUSD",1727683669667,24.027864,157.03,157.02,0.1894821]
["bitfinex","SOLUSD",1727683674847,6.3674,157.05,157.02,0.1894821]
["bitfinex","SOLUSD",1727683676369,0.25098,157.03,157.02,0.1894821]
["bitfinex","SOLUSD",1727683676557,50.396064,157.03,157.02,0.1894821]
["bitfinex","SOLUSD",1727683686781,0.25098,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727683686963,0.25098,157.0,156.92,22.8611]
["bitfinex","SOLUSD",1727683687280,0.25098,156.98,156.88,22.2371]
["bitfinex","SOLUSD",1727683687481,6.62118,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727683688475,24.027864,156.96,156.88,22.2371]
["bitfinex","SOLUSD",1727683688709,0.25098,156.96,156.88,22.2371]
["bitfinex","SOLUSD",1727683689175,0.25098,156.95,156.88,22.2371]
["bitfinex","SOLUSD",1727683689974,0.25098,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727683690185,0.25098,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683691067,0.25098,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727683692790,0.25098,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683698485,0.12549,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727683705064,0.12549,156.96,156.88,17.07525968]
["bitfinex","SOLUSD",1727683705369,26.3706,156.97,156.88,15.8006]
["bitfinex","SOLUSD",1727683705578,26.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727683705897,6.3713,156.96,156.88,15.8006]
["bitfinex","SOLUSD",1727683706880,0.25098,156.95,156.88,15.8006]
["bitfinex","SOLUSD",1727683707478,0.12549,156.94,156.87,0.8141811]
["bitfinex","SOLUSD",1727683708795,6.3714,156.95,156.87,0.8141811]
["bitfinex","SOLUSD",1727683708796,23.902374,156.95,156.87,0.8141811]
["bitfinex","SOLUSD",1727683709583,23.902374,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727683712705,0.12549,156.95,156.87,2.08883737]
["bitfinex","SOLUSD",1727683712903,0.12549,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1727683714706,20.0,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1727683714907,20.0,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1727683715215,20.0,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1727683715997,0.25098,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683716807,24.027864,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683719844,0.25098,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683729217,5.0828817,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1727683729419,0.25098,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683729715,5.0828817,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1727683729913,0.25098,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683730093,5.0828817,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1727683730294,0.25098,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683730511,5.08424489,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1727683730816,0.25098,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683731113,5.08410306,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1727683731419,0.25098,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683731742,5.0856982,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1727683731925,0.25098,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683732227,5.08552275,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1727683732397,0.25098,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683732599,5.0874579,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1727683732809,43.776884,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727683733009,5.0874607,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727683733211,5.0874607,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1727683733414,5.0874607,156.94,156.93,6.3721]
["bitfinex","SOLUSD",1727683733802,20.0,156.98,156.9,15.4265]
["bitfinex","SOLUSD",1727683734114,5.08967992,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727683734322,5.08967992,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1727683734493,5.08967992,156.95,156.94,6.3717]
["bitfinex","SOLUSD",1727683737125,5.08967992,156.95,156.9,15.4265]
["bitfinex","SOLUSD",1727683737327,24.027864,156.97,156.9,15.4265]
["bitfinex","SOLUSD",1727683737508,5.08963944,156.96,156.9,15.4265]
["bitfinex","SOLUSD",1727683737703,5.08963944,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1727683738725,5.08963944,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727683738922,5.08963944,156.94,156.92,6.3723]
["bitfinex","SOLUSD",1727683739130,30.398564,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1727683739423,5.09064088,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1727683739623,5.09064088,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1727683739833,5.09064088,156.94,156.92,6.3723]
["bitfinex","SOLUSD",1727683740008,30.398564,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1727683740209,5.09224656,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727683740449,5.09224656,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1727683740620,30.398564,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727683740829,5.09251625,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1727683741010,30.398564,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727683741222,5.09255776,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727683741729,5.09255776,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1727683741922,5.09255776,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727683746125,5.09255776,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727683746328,30.398664,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727683746642,5.09291186,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727683746843,5.09291186,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1727683747033,5.09291186,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727683747827,5.09291186,156.94,156.89,6.6142]
["bitfinex","SOLUSD",1727683748037,0.25098,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727683748245,5.0929965,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683748441,5.0929965,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727683748643,5.0929965,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727683748826,5.0929965,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1727683753336,0.12549,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727683753641,5.09792995,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1727683754822,0.12549,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727683755130,5.0978242,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727683755338,5.0978242,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1727683756425,5.09760059,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1727683758935,23.42643619,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727683759125,5.09816002,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727683759326,23.14753619,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727683759635,5.09808661,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1727683760047,5.09808661,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1727683760244,22.0112,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727683760245,21.9571,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727683760830,15.5893,157.04,156.94,1.27406217]
["bitfinex","SOLUSD",1727683761147,6.3689,157.02,156.94,1.27406217]
["bitfinex","SOLUSD",1727683761343,5.09646525,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727683761645,11.46586525,157.0,156.92,16.1942]
["bitfinex","SOLUSD",1727683761818,5.09646525,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727683762021,5.09646525,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727683762240,5.09646525,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1727683762429,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727683762749,5.09187076,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727683762952,5.09187076,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727683763125,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727683763448,5.09119413,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727683763649,5.09119413,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727683763943,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727683764121,5.09113668,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727683764323,5.09113668,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727683764523,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727683764743,5.0905467,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727683764940,5.0905467,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727683765138,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727683765429,5.0891705,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727683765729,6.49609,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727683765924,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683766121,5.21390462,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683766528,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683766950,5.08643619,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727683767130,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683767332,5.08619896,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727683767538,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683767738,5.08621025,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727683767961,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683768246,5.08620953,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727683768444,5.08620953,156.95,156.9,6.3455]
["bitfinex","SOLUSD",1727683768445,6.49719,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727683768651,5.08554979,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727683768949,0.12549,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727683768950,6.49699,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727683769123,5.08598105,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727683769325,15.0225,156.98,156.88,16.4718]
["bitfinex","SOLUSD",1727683769526,31.45694381,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727683769743,5.21153381,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683769945,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683770148,5.21177739,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683770354,5.08628739,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727683770541,0.12549,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727683770853,5.08675916,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727683771057,5.08675916,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727683771349,30.273674,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727683771645,5.0863782,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727683771840,30.273674,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727683772028,5.08638954,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727683772224,30.273674,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727683772447,5.08635697,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727683772655,30.273674,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727683773047,5.08635697,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727683773546,30.273674,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727683774849,0.12549,156.96,156.89,1.27459741]
["bitfinex","SOLUSD",1727683775046,0.12549,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727683776358,0.12549,156.96,156.88,16.4718]
["bitfinex","SOLUSD",1727683776860,15.14799,156.98,156.88,26.69514573]
["bitfinex","SOLUSD",1727683777030,22.5219,157.02,156.92,6.4308]
["bitfinex","SOLUSD",1727683777338,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727683778354,24.027864,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727683780656,24.027864,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727683780853,6.62048,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727683784359,23.776884,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727683784563,0.25098,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727683784866,6.62148,156.98,156.89,20.0]
["bitfinex","SOLUSD",1727683786647,6.62148,156.98,156.88,22.9162]
["bitfinex","SOLUSD",1727683786965,6.62148,156.98,156.89,20.0]
["bitfinex","SOLUSD",1727683787461,6.3706,156.97,156.88,22.9162]
["bitfinex","SOLUSD",1727683787669,6.3706,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1727683787879,0.12549,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727683789153,0.12549,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1727683789965,16.0659,156.97,156.93,6.372]
["bitfinex","SOLUSD",1727683790270,22.4365,156.97,156.93,6.372]
["bitfinex","SOLUSD",1727683793967,24.027864,156.96,156.93,6.372]
["bitfinex","SOLUSD",1727683794165,24.027864,156.96,156.88,16.4718]
["bitfinex","SOLUSD",1727683794345,6.3714,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727683795051,24.027864,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727683795052,30.398964,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727683797571,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727683799359,30.398964,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727683799668,24.027864,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727683800371,21.472,157.01,156.9,10.22334573]
["bitfinex","SOLUSD",1727683800550,21.472,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1727683800551,22.58101656,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1727683800750,22.58101656,157.01,156.94,6.3717]
["bitfinex","SOLUSD",1727683801859,44.027864,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1727683802067,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727683802563,0.12549,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727683802898,0.12549,156.98,156.87,0.8141811]
["bitfinex","SOLUSD",1727683802899,0.12549,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727683803170,0.12549,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1727683803171,26.3721,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727683803472,30.400164,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727683803645,6.3727,156.92,156.87,7.1887811]
["bitfinex","SOLUSD",1727683803852,0.12549,156.91,156.87,7.1887811]
["bitfinex","SOLUSD",1727683805469,20.12549,156.91,156.87,7.1887811]
["bitfinex","SOLUSD",1727683805649,0.12549,156.91,156.87,7.1887811]
["bitfinex","SOLUSD",1727683806065,20.12549,156.91,156.87,7.1887811]
["bitfinex","SOLUSD",1727683806263,35.43499,156.91,156.87,0.8141811]
["bitfinex","SOLUSD",1727683806461,41.80809,156.91,156.87,0.8141811]
["bitfinex","SOLUSD",1727683806782,0.12549,156.9,156.87,0.8141811]
["bitfinex","SOLUSD",1727683806948,30.275874,156.9,156.87,0.8141811]
["bitfinex","SOLUSD",1727683807152,0.12549,156.89,156.87,0.8141811]
["bitfinex","SOLUSD",1727683808488,23.902374,156.88,156.87,0.8141811]
["bitfinex","SOLUSD",1727683808669,24.027864,156.88,156.87,0.8141811]
["bitfinex","SOLUSD",1727683808875,30.402064,156.88,156.87,0.8141811]
["bitfinex","SOLUSD",1727683809373,30.402964,156.86,156.85,0.6712678]
["bitfinex","SOLUSD",1727683810157,24.027864,156.86,156.85,0.6712678]
["bitfinex","SOLUSD",1727683810589,6.3822,156.9,156.85,0.6712678]
["bitfinex","SOLUSD",1727683810758,0.25098,156.88,156.85,0.6712678]
["bitfinex","SOLUSD",1727683810951,0.25098,156.88,156.85,7.0466678]
["bitfinex","SOLUSD",1727683811160,20.0,156.89,156.85,7.0466678]
["bitfinex","SOLUSD",1727683812767,0.12549,156.88,156.85,7.0466678]
["bitfinex","SOLUSD",1727683813855,0.12549,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727683814061,0.12549,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1727683814471,0.12549,156.89,156.86,6.375]
["bitfinex","SOLUSD",1727683815393,0.25098,156.89,156.85,7.0466678]
["bitfinex","SOLUSD",1727683816970,6.62508,156.89,156.85,0.6712678]
["bitfinex","SOLUSD",1727683817872,6.62508,156.89,156.85,7.0467678]
["bitfinex","SOLUSD",1727683818591,0.25098,156.89,156.85,7.0467678]
["bitfinex","SOLUSD",1727683818881,6.0939,156.93,156.85,7.0467678]
["bitfinex","SOLUSD",1727683818882,6.3728,156.92,156.85,0.6712678]
["bitfinex","SOLUSD",1727683820180,0.12549,156.91,156.85,0.6712678]
["bitfinex","SOLUSD",1727683820765,0.25098,156.91,156.85,0.6712678]
["bitfinex","SOLUSD",1727683821075,24.027864,156.91,156.85,0.6712678]
["bitfinex","SOLUSD",1727683823486,20.12549,156.92,156.85,0.6712678]
["bitfinex","SOLUSD",1727683823691,20.12549,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727683824393,0.12549,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727683824688,15.1785,156.95,156.91,6.3726]
["bitfinex","SOLUSD",1727683824866,21.55,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727683825904,24.027864,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727683827799,30.399864,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727683830880,30.399864,156.94,156.85,20.6712678]
["bitfinex","SOLUSD",1727683831086,6.3722,156.93,156.85,20.6712678]
["bitfinex","SOLUSD",1727683831794,30.399764,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727683832982,24.027864,156.94,156.86,10.22334573]
["bitfinex","SOLUSD",1727683833181,24.027864,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727683833389,30.399764,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727683833793,5.06034126,156.93,156.9,6.3731]
["bitfinex","SOLUSD",1727683833997,30.399764,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727683834295,5.06063705,156.93,156.86,10.22334573]
["bitfinex","SOLUSD",1727683834480,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727683834903,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727683835076,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727683835408,5.06162831,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727683835607,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727683835773,5.06205815,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727683835982,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727683836278,5.06200095,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727683836478,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727683836679,5.06291595,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727683836880,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727683837079,5.06300166,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727683837300,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727683837501,5.06441294,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727683837702,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727683837997,5.06442864,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727683838208,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727683838499,5.06601062,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727683838800,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727683838990,5.06601062,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727683839196,5.06739743,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1727683839398,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727683839594,5.06750923,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727683840001,5.06750923,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1727683843392,5.06750923,156.9,156.87,6.3743]
["bitfinex","SOLUSD",1727683843988,5.06750923,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1727683844198,6.373,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1727683844493,5.07508101,156.9,156.87,6.3743]
["bitfinex","SOLUSD",1727683844702,5.07508101,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1727683845008,6.373,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1727683845204,5.07512414,156.9,156.87,6.3743]
["bitfinex","SOLUSD",1727683845409,5.07512414,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1727683845607,6.373,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1727683845792,5.07622951,156.9,156.87,6.3743]
["bitfinex","SOLUSD",1727683845991,5.07622951,156.89,156.87,6.3743]
["bitfinex","SOLUSD",1727683846198,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727683846403,5.07653764,156.89,156.86,6.375]
["bitfinex","SOLUSD",1727683846589,5.07653764,156.88,156.85,7.0466678]
["bitfinex","SOLUSD",1727683846794,6.3735,156.9,156.85,7.0466678]
["bitfinex","SOLUSD",1727683846994,5.07637274,156.89,156.85,7.0466678]
["bitfinex","SOLUSD",1727683847196,5.07637274,156.88,156.85,7.0466678]
["bitfinex","SOLUSD",1727683847395,6.3735,156.9,156.85,7.0466678]
["bitfinex","SOLUSD",1727683847596,5.07910845,156.89,156.85,7.0466678]
["bitfinex","SOLUSD",1727683847793,5.07910845,156.88,156.85,7.0466678]
["bitfinex","SOLUSD",1727683847998,6.3735,156.9,156.85,7.0466678]
["bitfinex","SOLUSD",1727683848293,5.07882181,156.89,156.85,7.0466678]
["bitfinex","SOLUSD",1727683848498,5.07882181,156.88,156.85,7.0466678]
["bitfinex","SOLUSD",1727683848697,5.07882181,156.87,156.85,7.0466678]
["bitfinex","SOLUSD",1727683848912,6.3735,156.9,156.85,7.0466678]
["bitfinex","SOLUSD",1727683849995,5.08234528,156.89,156.85,0.6712678]
["bitfinex","SOLUSD",1727683850198,6.3747,156.87,156.85,0.6712678]
["bitfinex","SOLUSD",1727683855492,6.62608,156.86,156.85,0.6712678]
["bitfinex","SOLUSD",1727683855697,26.3751,156.86,156.85,0.6712678]
["bitfinex","SOLUSD",1727683856019,26.50059,156.86,156.85,0.6712678]
["bitfinex","SOLUSD",1727683861999,50.402964,156.86,156.85,0.6712678]
["bitfinex","SOLUSD",1727683862517,56.944564,156.86,156.85,6.78e-05]
["bitfinex","SOLUSD",1727683862714,85.35531783,156.86,156.85,6.78e-05]
["bitfinex","SOLUSD",1727683864202,76.104564,156.86,156.85,6.78e-05]
["bitfinex","SOLUSD",1727683865201,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727683870026,6.378,156.79,156.71,0.8141811]
["bitfinex","SOLUSD",1727683872529,6.3771,156.81,156.72,1.27584123]
["bitfinex","SOLUSD",1727683873317,43.902374,156.84,156.72,1.27584123]
["bitfinex","SOLUSD",1727683873518,6.3775,156.8,156.72,1.27584123]
["bitfinex","SOLUSD",1727683874128,6.3775,156.8,156.71,20.8141811]
["bitfinex","SOLUSD",1727683874617,6.3772,156.81,156.72,23.776884]
["bitfinex","SOLUSD",1727683874822,6.3767,156.82,156.72,23.776884]
["bitfinex","SOLUSD",1727683875716,6.3771,156.81,156.72,23.776884]
["bitfinex","SOLUSD",1727683879741,6.3776,156.8,156.71,20.8141811]
["bitfinex","SOLUSD",1727683881238,0.25098,156.81,156.71,20.8141811]
["bitfinex","SOLUSD",1727683881414,6.3775,156.8,156.71,20.8141811]
["bitfinex","SOLUSD",1727683883829,6.3783,156.79,156.71,0.8141811]
["bitfinex","SOLUSD",1727683884924,6.3783,156.78,156.71,0.8141811]
["bitfinex","SOLUSD",1727683885334,6.50469,156.76,156.71,0.8141811]
["bitfinex","SOLUSD",1727683885540,6.3789,156.77,156.71,2.09036732]
["bitfinex","SOLUSD",1727683885928,6.3789,156.77,156.71,0.8141811]
["bitfinex","SOLUSD",1727683887843,6.3792,156.76,156.71,0.8141811]
["bitfinex","SOLUSD",1727683891955,6.3796,156.75,156.71,0.8141811]
["bitfinex","SOLUSD",1727683892852,6.379,156.77,156.71,2.09040743]
["bitfinex","SOLUSD",1727683893155,6.3792,156.76,156.71,0.8141811]
["bitfinex","SOLUSD",1727683894539,20.12549,156.78,156.71,0.8141811]
["bitfinex","SOLUSD",1727683894765,6.3796,156.75,156.71,0.8141811]
["bitfinex","SOLUSD",1727683899865,6.38,156.74,156.71,0.8141811]
["bitfinex","SOLUSD",1727683900770,6.3789,156.77,156.71,2.09033949]
["bitfinex","SOLUSD",1727683900947,6.3789,156.77,156.71,0.8141811]
["bitfinex","SOLUSD",1727683901776,6.3792,156.76,156.71,0.8141811]
["bitfinex","SOLUSD",1727683902057,44.027864,156.78,156.71,0.8141811]
["bitfinex","SOLUSD",1727683903040,6.3796,156.75,156.71,0.8141811]
["bitfinex","SOLUSD",1727683910654,6.3792,156.76,156.71,2.09035297]
["bitfinex","SOLUSD",1727683912864,20.25098,156.78,156.71,0.8141811]
["bitfinex","SOLUSD",1727683913065,6.379,156.77,156.71,0.8141811]
["bitfinex","SOLUSD",1727683913480,6.3792,156.76,156.71,0.8141811]
["bitfinex","SOLUSD",1727683913847,6.3789,156.77,156.71,0.8141811]
["bitfinex","SOLUSD",1727683915065,6.3784,156.78,156.72,1.27593462]
["bitfinex","SOLUSD",1727683915259,6.3784,156.78,156.72,7.82143462]
["bitfinex","SOLUSD",1727683916373,6.378,156.79,156.72,7.82143462]
["bitfinex","SOLUSD",1727683917069,6.3796,156.75,156.71,0.8141811]
["bitfinex","SOLUSD",1727683917772,9.06617209,156.74,156.71,0.8141811]
["bitfinex","SOLUSD",1727683918076,0.12549,156.73,156.71,0.8141811]
["bitfinex","SOLUSD",1727683918667,6.3792,156.76,156.71,0.8141811]
["bitfinex","SOLUSD",1727683920374,6.3797,156.75,156.71,0.8141811]
["bitfinex","SOLUSD",1727683921575,0.12549,156.77,156.71,0.8141811]
["bitfinex","SOLUSD",1727683921752,6.3808,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683924580,1.11151072,156.76,156.71,0.8141811]
["bitfinex","SOLUSD",1727683924756,6.3799,156.74,156.71,0.8141811]
["bitfinex","SOLUSD",1727683925360,6.3808,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683927478,6.3804,156.73,156.71,0.8141811]
["bitfinex","SOLUSD",1727683928186,6.3808,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683928390,50.408664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683928569,6.3808,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683928962,26.3808,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683929473,6.2338,156.73,156.71,0.8141811]
["bitfinex","SOLUSD",1727683929706,16.3125,156.74,156.71,0.8141811]
["bitfinex","SOLUSD",1727683929981,22.6925,156.74,156.71,0.8141811]
["bitfinex","SOLUSD",1727683930392,23.65788463,156.78,156.71,0.8141811]
["bitfinex","SOLUSD",1727683930566,6.3788,156.77,156.71,0.8141811]
["bitfinex","SOLUSD",1727683930788,22.6911,156.78,156.71,0.8141811]
["bitfinex","SOLUSD",1727683930998,16.3125,156.78,156.71,0.8141811]
["bitfinex","SOLUSD",1727683931386,16.3125,156.78,156.72,1.27597635]
["bitfinex","SOLUSD",1727683931597,16.3125,156.78,156.71,0.8141811]
["bitfinex","SOLUSD",1727683932210,16.3424,156.82,156.72,1.27597705]
["bitfinex","SOLUSD",1727683932510,6.3775,156.8,156.72,1.27597705]
["bitfinex","SOLUSD",1727683934412,6.3794,156.76,156.71,0.8141811]
["bitfinex","SOLUSD",1727683934589,24.027864,156.81,156.71,0.8141811]
["bitfinex","SOLUSD",1727683934590,6.3788,156.77,156.71,0.8141811]
["bitfinex","SOLUSD",1727683935892,6.3779,156.79,156.72,1.27602559]
["bitfinex","SOLUSD",1727683936087,6.3779,156.79,156.71,0.8141811]
["bitfinex","SOLUSD",1727683936323,16.3424,156.82,156.72,1.27583928]
["bitfinex","SOLUSD",1727683936493,6.3776,156.8,156.71,0.8141811]
["bitfinex","SOLUSD",1727683937019,6.378,156.79,156.71,0.8141811]
["bitfinex","SOLUSD",1727683938607,6.378,156.79,156.72,1.27586575]
["bitfinex","SOLUSD",1727683938912,6.3774,156.81,156.72,1.27586575]
["bitfinex","SOLUSD",1727683939219,1.11124115,156.84,156.72,1.27586575]
["bitfinex","SOLUSD",1727683939512,6.3763,156.83,156.74,21.6617]
["bitfinex","SOLUSD",1727683939818,6.3763,156.83,156.75,1.2756201]
["bitfinex","SOLUSD",1727683940196,6.3768,156.82,156.74,21.6617]
["bitfinex","SOLUSD",1727683940391,6.3776,156.8,156.74,21.6617]
["bitfinex","SOLUSD",1727683940603,20.0,156.85,156.74,21.6617]
["bitfinex","SOLUSD",1727683940809,24.027864,156.84,156.74,21.6617]
["bitfinex","SOLUSD",1727683941117,6.3775,156.8,156.74,21.6617]
["bitfinex","SOLUSD",1727683943917,24.027864,156.84,156.75,1.27576507]
["bitfinex","SOLUSD",1727683943918,6.3772,156.81,156.75,1.27576507]
["bitfinex","SOLUSD",1727683945007,20.0,156.82,156.75,1.27576507]
["bitfinex","SOLUSD",1727683945209,20.0,156.82,156.74,21.6617]
["bitfinex","SOLUSD",1727683948223,26.377,156.82,156.74,21.6617]
["bitfinex","SOLUSD",1727683948812,20.0,156.82,156.75,1.27560197]
["bitfinex","SOLUSD",1727683949022,6.3771,156.81,156.75,1.27560197]
["bitfinex","SOLUSD",1727683949325,6.3771,156.81,156.74,21.6617]
["bitfinex","SOLUSD",1727683950200,6.3768,156.82,156.75,1.27561171]
["bitfinex","SOLUSD",1727683950404,6.3772,156.81,156.74,21.6617]
["bitfinex","SOLUSD",1727683952331,6.3776,156.8,156.74,21.6617]
["bitfinex","SOLUSD",1727683957731,0.25098,156.82,156.74,21.6617]
["bitfinex","SOLUSD",1727683957941,0.25098,156.82,156.71,0.8141811]
["bitfinex","SOLUSD",1727683957942,23.776884,156.82,156.71,0.8141811]
["bitfinex","SOLUSD",1727683958237,23.03682985,156.86,156.71,0.8141811]
["bitfinex","SOLUSD",1727683958238,20.0,156.85,156.72,1.27572256]
["bitfinex","SOLUSD",1727683958413,6.3767,156.82,156.72,1.27572256]
["bitfinex","SOLUSD",1727683958610,6.3767,156.82,156.71,0.8141811]
["bitfinex","SOLUSD",1727683958822,6.3763,156.83,156.72,24.13495277]
["bitfinex","SOLUSD",1727683959134,15.3182,156.86,156.73,20.12549]
["bitfinex","SOLUSD",1727683959339,6.3755,156.85,156.76,16.6058]
["bitfinex","SOLUSD",1727683959737,6.376,156.84,156.76,16.6058]
["bitfinex","SOLUSD",1727683960424,6.3763,156.83,156.76,16.6058]
["bitfinex","SOLUSD",1727683967947,24.027864,156.85,156.76,16.6058]
["bitfinex","SOLUSD",1727683968642,24.027864,156.83,156.76,16.6058]
["bitfinex","SOLUSD",1727683969137,6.3771,156.81,156.76,16.6058]
["bitfinex","SOLUSD",1727683970541,24.027864,156.83,156.76,16.6058]
["bitfinex","SOLUSD",1727683970720,6.3783,156.79,156.76,16.6058]
["bitfinex","SOLUSD",1727683971115,6.3784,156.78,156.72,21.7601]
["bitfinex","SOLUSD",1727683971951,6.3788,156.77,156.72,21.7601]
["bitfinex","SOLUSD",1727683972121,24.027864,156.81,156.72,21.7601]
["bitfinex","SOLUSD",1727683972122,6.3784,156.78,156.72,21.7601]
["bitfinex","SOLUSD",1727683972946,0.12549,156.81,156.72,21.7601]
["bitfinex","SOLUSD",1727683973148,6.3788,156.77,156.72,21.7601]
["bitfinex","SOLUSD",1727683976323,6.3792,156.76,156.72,21.7601]
["bitfinex","SOLUSD",1727683976848,6.3784,156.78,156.72,21.7601]
["bitfinex","SOLUSD",1727683977926,6.3787,156.77,156.72,21.7601]
["bitfinex","SOLUSD",1727683978951,6.3803,156.74,156.71,0.8141811]
["bitfinex","SOLUSD",1727683979243,6.3804,156.73,156.71,0.8141811]
["bitfinex","SOLUSD",1727683980041,26.3808,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683980445,26.50629,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683980624,50.408664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683986032,66.813564,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683999151,50.408664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727683999656,6.3808,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684001163,50.408664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684010370,69.568664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684010669,50.408664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684015369,30.408664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684016759,50.408664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684020356,69.568664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684020563,50.408664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684030884,55.48801554,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684038305,50.408664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684038872,55.4883497,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684041787,50.408664,156.72,156.71,0.8141811]
["bitfinex","SOLUSD",1727684048384,21.35081013,156.75,156.71,0.8141811]
["bitfinex","SOLUSD",1727684048698,7.49077946,156.76,156.71,0.8141811]
["bitfinex","SOLUSD",1727684048997,6.3795,156.76,156.71,0.8141811]
["bitfinex","SOLUSD",1727684049572,20.0,156.75,156.71,0.8141811]
["bitfinex","SOLUSD",1727684050408,24.64074488,156.8,156.71,17.88826133]
["bitfinex","SOLUSD",1727684050578,3.28993475,156.8,156.72,6.3159]
["bitfinex","SOLUSD",1727684050981,6.3785,156.78,156.72,6.3159]
["bitfinex","SOLUSD",1727684052181,6.378,156.79,156.72,6.3159]
["bitfinex","SOLUSD",1727684052500,20.0,156.78,156.72,6.3159]
["bitfinex","SOLUSD",1727684052703,20.0,156.78,156.71,2.9279811]
["bitfinex","SOLUSD",1727684053487,6.3783,156.78,156.71,2.9279811]
["bitfinex","SOLUSD",1727684055502,26.378,156.79,156.71,4.20400559]
["bitfinex","SOLUSD",1727684055902,20.0,156.79,156.72,6.5142]
["bitfinex","SOLUSD",1727684056109,20.0,156.79,156.73,1.27589456]
["bitfinex","SOLUSD",1727684060407,15.0,156.79,156.73,1.27589456]
["bitfinex","SOLUSD",1727684060606,21.378,156.79,156.72,6.5142]
["bitfinex","SOLUSD",1727684061014,21.378,156.79,156.73,1.2759092]
["bitfinex","SOLUSD",1727684061722,21.378,156.79,156.72,6.5142]
["bitfinex","SOLUSD",1727684062810,21.378,156.79,156.73,1.27590917]
["bitfinex","SOLUSD",1727684064126,21.378,156.79,156.72,6.5142]
["bitfinex","SOLUSD",1727684066398,21.378,156.79,156.73,1.27591475]
["bitfinex","SOLUSD",1727684071123,21.378,156.79,156.72,6.5142]
["bitfinex","SOLUSD",1727684071302,0.25098,156.8,156.72,6.5142]
["bitfinex","SOLUSD",1727684071628,6.3792,156.76,156.71,2.9279811]
["bitfinex","SOLUSD",1727684073612,45.13863096,156.81,156.71,2.9279811]
["bitfinex","SOLUSD",1727684073820,0.12549,156.79,156.72,1.27601863]
["bitfinex","SOLUSD",1727684074122,20.0,156.78,156.72,1.27601863]
["bitfinex","SOLUSD",1727684074428,0.12549,156.77,156.69,14.9318]
["bitfinex","SOLUSD",1727684074928,6.3788,156.77,156.69,14.9318]
["bitfinex","SOLUSD",1727684079618,20.0,156.77,156.69,14.9318]
["bitfinex","SOLUSD",1727684079828,20.0,156.77,156.7,1.27597994]
["bitfinex","SOLUSD",1727684080323,20.0,156.77,156.69,14.9318]
["bitfinex","SOLUSD",1727684083134,6.3784,156.78,156.69,14.9318]
["bitfinex","SOLUSD",1727684085123,6.3784,156.78,156.7,1.27593328]
["bitfinex","SOLUSD",1727684085631,6.3784,156.78,156.69,14.9318]
["bitfinex","SOLUSD",1727684091334,6.3784,156.78,156.7,1.27595077]
["bitfinex","SOLUSD",1727684091540,20.0,156.78,156.7,1.27595077]
["bitfinex","SOLUSD",1727684091730,20.0,156.78,156.7,23.776884]
["bitfinex","SOLUSD",1727684092060,6.3784,156.78,156.69,14.9318]
["bitfinex","SOLUSD",1727684092239,20.25098,156.78,156.69,14.9318]
["bitfinex","SOLUSD",1727684092420,20.14843593,156.78,156.69,14.9318]
["bitfinex","SOLUSD",1727684092615,20.12549,156.78,156.69,14.9318]
["bitfinex","SOLUSD",1727684093015,0.12549,156.78,156.69,14.9318]
["bitfinex","SOLUSD",1727684093237,6.3791,156.76,156.69,14.9318]
["bitfinex","SOLUSD",1727684096029,6.27655593,156.76,156.69,14.9318]
["bitfinex","SOLUSD",1727684097437,6.3797,156.75,156.69,14.9318]
["bitfinex","SOLUSD",1727684100041,6.3804,156.73,156.66,20.0]
["bitfinex","SOLUSD",1727684100342,6.3797,156.75,156.67,1.27644301]
["bitfinex","SOLUSD",1727684101048,6.3797,156.75,156.66,20.0]
["bitfinex","SOLUSD",1727684102122,11.46547746,156.74,156.66,20.0]
["bitfinex","SOLUSD",1727684102343,5.08517746,156.74,156.66,20.0]
["bitfinex","SOLUSD",1727684102749,6.3805,156.73,156.66,20.0]
["bitfinex","SOLUSD",1727684103051,5.08517746,156.74,156.65,20.9621]
["bitfinex","SOLUSD",1727684103229,6.3812,156.71,156.65,20.9621]
["bitfinex","SOLUSD",1727684105647,24.027864,156.73,156.61,21.0409]
["bitfinex","SOLUSD",1727684105825,6.3821,156.69,156.61,21.0409]
["bitfinex","SOLUSD",1727684106258,6.3821,156.69,156.62,1.27680316]
["bitfinex","SOLUSD",1727684108036,0.12549,156.71,156.62,1.27680316]
["bitfinex","SOLUSD",1727684110445,6.50679,156.71,156.61,21.0409]
["bitfinex","SOLUSD",1727684111038,6.50679,156.71,156.62,1.27661558]
["bitfinex","SOLUSD",1727684111240,6.50679,156.71,156.61,21.0409]
["bitfinex","SOLUSD",1727684113654,6.50679,156.71,156.62,1.27661633]
["bitfinex","SOLUSD",1727684115164,6.50679,156.71,156.61,21.0409]
["bitfinex","SOLUSD",1727684116160,6.3804,156.73,156.62,45.30448285]
["bitfinex","SOLUSD",1727684116338,6.3804,156.73,156.64,23.776884]
["bitfinex","SOLUSD",1727684117550,6.3809,156.72,156.63,14.9318]
["bitfinex","SOLUSD",1727684118442,6.50589,156.73,156.63,14.9318]
["bitfinex","SOLUSD",1727684118641,6.50589,156.73,156.64,1.2764882]
["bitfinex","SOLUSD",1727684118843,6.3809,156.72,156.63,14.9318]
["bitfinex","SOLUSD",1727684123465,0.12549,156.73,156.64,1.27649112]
["bitfinex","SOLUSD",1727684123767,6.3804,156.73,156.64,1.27649112]
["bitfinex","SOLUSD",1727684124366,6.3804,156.73,156.64,23.776884]
["bitfinex","SOLUSD",1727684125057,6.3804,156.73,156.63,14.9318]
["bitfinex","SOLUSD",1727684137885,6.3804,156.73,156.64,1.27648834]
["bitfinex","SOLUSD",1727684139468,6.3804,156.73,156.64,23.776884]
["bitfinex","SOLUSD",1727684139965,20.0,156.74,156.65,1.2764317]
["bitfinex","SOLUSD",1727684140167,21.3912,156.75,156.65,21.2764317]
["bitfinex","SOLUSD",1727684142576,21.3912,156.75,156.65,20.0]
["bitfinex","SOLUSD",1727684143661,21.3912,156.75,156.65,0.25098]
["bitfinex","SOLUSD",1727684143875,21.3912,156.75,156.65,20.25098]
["bitfinex","SOLUSD",1727684145067,21.3912,156.75,156.66,1.27630308]
["bitfinex","SOLUSD",1727684145690,21.3912,156.75,156.65,20.25098]
["bitfinex","SOLUSD",1727684150880,15.0116,156.75,156.65,20.0]
["bitfinex","SOLUSD",1727684151088,0.12549,156.74,156.63,14.9318]
["bitfinex","SOLUSD",1727684151381,6.3808,156.72,156.63,14.9318]
["bitfinex","SOLUSD",1727684151984,6.3805,156.73,156.63,14.9318]
["bitfinex","SOLUSD",1727684156690,6.3805,156.73,156.64,25.05337134]
["bitfinex","SOLUSD",1727684157373,6.3805,156.73,156.64,23.776884]
["bitfinex","SOLUSD",1727684158891,26.50559,156.74,156.64,23.776884]
["bitfinex","SOLUSD",1727684162288,26.3801,156.74,156.65,1.2764072]
["bitfinex","SOLUSD",1727684162768,26.3801,156.74,156.64,23.776884]
["bitfinex","SOLUSD",1727684162967,20.0,156.74,156.65,1.27635017]
["bitfinex","SOLUSD",1727684163171,20.0,156.74,156.66,29.816884]
["bitfinex","SOLUSD",1727684163390,6.3788,156.77,156.66,29.816884]
["bitfinex","SOLUSD",1727684163597,6.3788,156.77,156.67,0.25098]
["bitfinex","SOLUSD",1727684163801,16.5111,156.79,156.69,23.776884]
["bitfinex","SOLUSD",1727684163973,22.889,156.79,156.7,1.27597056]
["bitfinex","SOLUSD",1727684164175,22.889,156.79,156.69,23.776884]
["bitfinex","SOLUSD",1727684164985,16.5111,156.79,156.7,1.27591858]
["bitfinex","SOLUSD",1727684165191,20.0,156.78,156.7,1.27591858]
["bitfinex","SOLUSD",1727684165387,20.0,156.78,156.69,23.776884]
["bitfinex","SOLUSD",1727684168392,26.3784,156.78,156.69,23.776884]
["bitfinex","SOLUSD",1727684170375,20.0,156.78,156.69,23.776884]
["bitfinex","SOLUSD",1727684170577,26.3784,156.78,156.69,23.776884]
["bitfinex","SOLUSD",1727684170787,20.0,156.78,156.69,23.776884]
["bitfinex","SOLUSD",1727684170992,6.3792,156.76,156.68,14.9318]
["bitfinex","SOLUSD",1727684171296,6.3795,156.75,156.68,14.9318]
["bitfinex","SOLUSD",1727684171489,30.407864,156.74,156.66,6.04]
["bitfinex","SOLUSD",1727684171694,0.12549,156.73,156.66,6.04]
["bitfinex","SOLUSD",1727684173798,6.38,156.74,156.67,1.2764763]
["bitfinex","SOLUSD",1727684175002,6.3804,156.73,156.64,14.9318]
["bitfinex","SOLUSD",1727684179002,6.3808,156.72,156.64,14.9318]
["bitfinex","SOLUSD",1727684180304,20.0,156.72,156.64,14.9318]
["bitfinex","SOLUSD",1727684184704,6.3805,156.73,156.64,14.9318]
["bitfinex","SOLUSD",1727684184906,20.0,156.72,156.64,14.9318]
["bitfinex","SOLUSD",1727684192407,20.25098,156.76,156.64,14.9318]
["bitfinex","SOLUSD",1727684192593,6.3809,156.72,156.64,14.9318]
["bitfinex","SOLUSD",1727684201796,20.0,156.72,156.64,14.9318]
["bitfinex","SOLUSD",1727684203128,6.3805,156.73,156.64,14.9318]
["bitfinex","SOLUSD",1727684215038,1.11168487,156.75,156.64,14.9318]
["bitfinex","SOLUSD",1727684215238,1.11168487,156.75,156.67,16.34019708]
["bitfinex","SOLUSD",1727684215422,32.4566,156.79,156.68,1.2762699]
["bitfinex","SOLUSD",1727684215824,33.56803313,156.79,156.68,1.2762699]
["bitfinex","SOLUSD",1727684216248,6.3792,156.76,156.68,1.2762699]
["bitfinex","SOLUSD",1727684218019,6.38,156.74,156.67,16.34019708]
["bitfinex","SOLUSD",1727684219054,6.38,156.74,156.67,6.0793]
["bitfinex","SOLUSD",1727684220130,65.34143074,156.78,156.68,1.27639004]
["bitfinex","SOLUSD",1727684220321,20.0,156.75,156.68,1.27639004]
["bitfinex","SOLUSD",1727684220525,26.3795,156.75,156.67,6.0793]
["bitfinex","SOLUSD",1727684221251,6.3801,156.74,156.67,6.0793]
["bitfinex","SOLUSD",1727684221452,6.3796,156.75,156.68,1.2762678]
["bitfinex","SOLUSD",1727684221632,6.3791,156.77,156.69,25.19269708]
["bitfinex","SOLUSD",1727684221948,33.56803313,156.79,156.69,25.19269708]
["bitfinex","SOLUSD",1727684221949,6.3791,156.76,156.69,25.19269708]
["bitfinex","SOLUSD",1727684222134,6.3791,156.76,156.7,1.27605481]
["bitfinex","SOLUSD",1727684222727,6.3791,156.76,156.69,25.19269708]
["bitfinex","SOLUSD",1727684222929,20.0,156.78,156.69,14.9318]
["bitfinex","SOLUSD",1727684223127,6.3804,156.73,156.69,14.9318]
["bitfinex","SOLUSD",1727684223330,6.38,156.74,156.69,14.9318]
["bitfinex","SOLUSD",1727684225551,6.3796,156.75,156.7,1.27620991]
["bitfinex","SOLUSD",1727684225752,32.4566,156.79,156.69,25.19269708]
["bitfinex","SOLUSD",1727684225964,22.42454104,156.82,156.69,25.19269708]
["bitfinex","SOLUSD",1727684225965,6.3784,156.78,156.71,6.4756]
["bitfinex","SOLUSD",1727684226252,6.3776,156.8,156.73,25.19269708]
["bitfinex","SOLUSD",1727684226460,1.1109743,156.82,156.73,25.19269708]
["bitfinex","SOLUSD",1727684226641,1.1109743,156.82,156.77,6.296]
["bitfinex","SOLUSD",1727684226953,19.22583475,156.88,156.79,14.9318]
["bitfinex","SOLUSD",1727684226954,6.3755,156.85,156.79,14.9318]
["bitfinex","SOLUSD",1727684227344,15.9359,156.88,156.79,14.9318]
["bitfinex","SOLUSD",1727684227655,6.376,156.84,156.79,14.9318]
["bitfinex","SOLUSD",1727684228655,6.3763,156.83,156.79,14.9318]
["bitfinex","SOLUSD",1727684229446,20.12549,156.87,156.79,14.9318]
["bitfinex","SOLUSD",1727684229645,6.376,156.84,156.79,14.9318]
["bitfinex","SOLUSD",1727684232944,20.0,156.87,156.8,1.27541332]
["bitfinex","SOLUSD",1727684233159,6.3751,156.86,156.8,1.27541332]
["bitfinex","SOLUSD",1727684233361,20.0,156.89,156.8,1.27541332]
["bitfinex","SOLUSD",1727684233667,6.3748,156.87,156.8,1.27541332]
["bitfinex","SOLUSD",1727684234468,6.3743,156.88,156.81,10.26089708]
["bitfinex","SOLUSD",1727684234685,6.3743,156.88,156.82,1.27511973]
["bitfinex","SOLUSD",1727684235276,6.3747,156.87,156.81,10.26089708]
["bitfinex","SOLUSD",1727684235568,0.12549,156.9,156.79,14.9318]
["bitfinex","SOLUSD",1727684235770,44.027864,156.9,156.79,14.9318]
["bitfinex","SOLUSD",1727684236151,6.376,156.84,156.79,14.9318]
["bitfinex","SOLUSD",1727684236668,6.3756,156.85,156.79,14.9318]
["bitfinex","SOLUSD",1727684238866,44.027864,156.9,156.79,14.9318]
["bitfinex","SOLUSD",1727684239169,6.3761,156.84,156.79,14.9318]
["bitfinex","SOLUSD",1727684239703,15.9355,156.89,156.79,14.9318]
["bitfinex","SOLUSD",1727684239704,15.7921,156.88,156.79,14.9318]
["bitfinex","SOLUSD",1727684239852,15.7921,156.88,156.77,6.296]
["bitfinex","SOLUSD",1727684239853,20.25098,156.87,156.77,6.296]
["bitfinex","SOLUSD",1727684240171,6.377,156.82,156.77,6.296]
["bitfinex","SOLUSD",1727684240849,6.3778,156.8,156.77,6.296]
["bitfinex","SOLUSD",1727684241865,6.3772,156.81,156.77,6.296]
["bitfinex","SOLUSD",1727684243848,15.9394,156.85,156.75,14.9318]
["bitfinex","SOLUSD",1727684243849,6.3782,156.79,156.75,14.9318]
["bitfinex","SOLUSD",1727684244665,6.3775,156.8,156.76,1.27574258]
["bitfinex","SOLUSD",1727684246267,15.9394,156.85,156.75,14.9318]
["bitfinex","SOLUSD",1727684246472,6.3772,156.81,156.75,14.9318]
["bitfinex","SOLUSD",1727684251182,17.04992608,156.85,156.76,1.27554091]
["bitfinex","SOLUSD",1727684251361,6.3768,156.82,156.76,1.27554091]
["bitfinex","SOLUSD",1727684251785,6.3771,156.81,156.76,23.902374]
["bitfinex","SOLUSD",1727684252481,6.3768,156.82,156.76,23.902374]
["bitfinex","SOLUSD",1727684253586,17.04992608,156.85,156.78,54.03778108]
["bitfinex","SOLUSD",1727684253587,1.11052608,156.85,156.78,54.03778108]
["bitfinex","SOLUSD",1727684253765,31.7283,156.88,156.78,54.03778108]
["bitfinex","SOLUSD",1727684253766,6.376,156.84,156.79,1.27530657]
["bitfinex","SOLUSD",1727684254860,15.7921,156.88,156.8,0.12549]
["bitfinex","SOLUSD",1727684255072,6.3754,156.86,156.8,0.12549]
["bitfinex","SOLUSD",1727684255872,6.3754,156.86,156.79,0.25098]
["bitfinex","SOLUSD",1727684256376,20.0,156.87,156.78,54.03778108]
["bitfinex","SOLUSD",1727684256377,6.3764,156.83,156.78,30.26089708]
["bitfinex","SOLUSD",1727684256584,6.3764,156.83,156.77,6.41489]
["bitfinex","SOLUSD",1727684256585,6.377,156.82,156.77,6.2894]
["bitfinex","SOLUSD",1727684257082,6.3775,156.81,156.75,14.9318]
["bitfinex","SOLUSD",1727684257793,20.0,156.86,156.76,11.53643505]
["bitfinex","SOLUSD",1727684257961,6.3767,156.82,156.76,11.53643505]
["bitfinex","SOLUSD",1727684258569,6.3767,156.82,156.76,10.26089708]
["bitfinex","SOLUSD",1727684259271,6.3767,156.82,156.77,1.27544197]
["bitfinex","SOLUSD",1727684260781,35.9372,156.87,156.77,1.27544197]
["bitfinex","SOLUSD",1727684260782,6.3763,156.83,156.77,1.27544197]
["bitfinex","SOLUSD",1727684261087,6.3759,156.84,156.78,34.03778108]
["bitfinex","SOLUSD",1727684261463,6.3759,156.84,156.79,1.27532543]
["bitfinex","SOLUSD",1727684262469,6.3759,156.84,156.8,1.27531411]
["bitfinex","SOLUSD",1727684263178,6.3759,156.84,156.78,34.03778108]
["bitfinex","SOLUSD",1727684266490,6.3764,156.83,156.78,34.03778108]
["bitfinex","SOLUSD",1727684266792,6.3764,156.83,156.78,23.776884]
["bitfinex","SOLUSD",1727684267285,20.0,156.85,156.76,20.0]
["bitfinex","SOLUSD",1727684268081,20.0,156.85,156.75,14.9318]
["bitfinex","SOLUSD",1727684268082,6.3772,156.81,156.75,14.9318]
["bitfinex","SOLUSD",1727684269491,6.3782,156.79,156.73,6.6438]
["bitfinex","SOLUSD",1727684269692,6.3784,156.78,156.73,6.6438]
["bitfinex","SOLUSD",1727684269893,6.3784,156.78,156.71,14.9318]
["bitfinex","SOLUSD",1727684270777,6.3784,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1727684270979,6.3784,156.78,156.73,20.0]
["bitfinex","SOLUSD",1727684271872,6.378,156.79,156.73,20.0]
["bitfinex","SOLUSD",1727684276206,6.378,156.79,156.74,1.27575955]
["bitfinex","SOLUSD",1727684276391,6.3772,156.81,156.75,1.27565997]
["bitfinex","SOLUSD",1727684278398,20.0,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727684278601,22.9654,156.83,156.77,1.27548248]
["bitfinex","SOLUSD",1727684279907,22.9654,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727684282105,6.3767,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727684282291,6.3767,156.83,156.77,1.27542058]
["bitfinex","SOLUSD",1727684282904,6.3767,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727684283101,6.3767,156.83,156.77,1.27542577]
["bitfinex","SOLUSD",1727684284306,6.376,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727684284883,5.07676475,156.83,156.78,34.03778108]
["bitfinex","SOLUSD",1727684285099,5.07676475,156.82,156.78,34.03778108]
["bitfinex","SOLUSD",1727684285299,5.07676475,156.81,156.78,34.03778108]
["bitfinex","SOLUSD",1727684285583,6.376,156.84,156.78,34.03778108]
["bitfinex","SOLUSD",1727684285804,22.8558,156.87,156.76,0.12549]
["bitfinex","SOLUSD",1727684285805,5.00779852,156.8,156.76,0.12549]
["bitfinex","SOLUSD",1727684286001,5.00779852,156.8,156.75,30.51187708]
["bitfinex","SOLUSD",1727684286287,5.00779852,156.8,156.75,20.0]
["bitfinex","SOLUSD",1727684286488,5.00779852,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727684286795,11.38539852,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727684288003,11.38539852,156.8,156.75,1.27565749]
["bitfinex","SOLUSD",1727684289096,11.38539852,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727684289595,5.00779852,156.8,156.75,35.56438625]
["bitfinex","SOLUSD",1727684289995,6.3764,156.83,156.75,34.28876108]
["bitfinex","SOLUSD",1727684293321,6.3769,156.82,156.75,24.027864]
["bitfinex","SOLUSD",1727684296827,22.8815,156.82,156.75,24.027864]
["bitfinex","SOLUSD",1727684297193,16.5046,156.82,156.75,24.027864]
["bitfinex","SOLUSD",1727684297397,6.3778,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727684298521,6.3778,156.8,156.75,1.27568314]
["bitfinex","SOLUSD",1727684298702,6.3778,156.8,156.73,24.027864]
["bitfinex","SOLUSD",1727684299018,6.3778,156.8,156.74,20.0]
["bitfinex","SOLUSD",1727684300026,29.2235,156.82,156.75,25.05256548]
["bitfinex","SOLUSD",1727684302524,29.2235,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727684306031,29.2235,156.82,156.76,1.27557018]
["bitfinex","SOLUSD",1727684308346,29.2235,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727684309344,29.2235,156.82,156.76,1.27557113]
["bitfinex","SOLUSD",1727684310326,29.2235,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727684314619,6.3776,156.8,156.67,14.9318]
["bitfinex","SOLUSD",1727684314826,6.3776,156.8,156.73,20.0]
["bitfinex","SOLUSD",1727684316143,6.3772,156.81,156.74,35.31349046]
["bitfinex","SOLUSD",1727684316319,29.2233,156.82,156.74,35.31349046]
["bitfinex","SOLUSD",1727684321443,6.3772,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727684321643,6.3788,156.77,156.7,36.64948862]
["bitfinex","SOLUSD",1727684321948,22.9514,156.76,156.7,30.0]
["bitfinex","SOLUSD",1727684322139,22.9514,156.76,156.68,10.26089708]
["bitfinex","SOLUSD",1727684323049,16.5723,156.76,156.66,6.65177794]
["bitfinex","SOLUSD",1727684323346,6.38,156.74,156.66,6.65177794]
["bitfinex","SOLUSD",1727684323861,6.38,156.74,156.63,22.79275976]
["bitfinex","SOLUSD",1727684324149,6.38,156.74,156.66,10.26089708]
["bitfinex","SOLUSD",1727684324331,6.38,156.74,156.67,20.0]
["bitfinex","SOLUSD",1727684331446,22.4084,156.72,156.64,44.027864]
["bitfinex","SOLUSD",1727684331650,22.4084,156.72,156.64,54.28876108]
["bitfinex","SOLUSD",1727684333630,22.4084,156.72,156.65,1.27637037]
["bitfinex","SOLUSD",1727684334037,22.4084,156.72,156.66,34.28876108]
["bitfinex","SOLUSD",1727684334351,22.4084,156.72,156.67,21.27619806]
["bitfinex","SOLUSD",1727684336352,22.4084,156.72,156.68,34.03778108]
["bitfinex","SOLUSD",1727684336557,22.4084,156.72,156.69,1.27616282]
["bitfinex","SOLUSD",1727684336944,22.4084,156.72,156.68,34.03778108]
["bitfinex","SOLUSD",1727684337538,22.4084,156.72,156.67,20.0]
["bitfinex","SOLUSD",1727684337754,22.4084,156.72,156.66,24.027864]
["bitfinex","SOLUSD",1727684337950,22.4084,156.72,156.67,30.26089708]
["bitfinex","SOLUSD",1727684339939,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684340253,28.7895,156.72,156.64,20.0]
["bitfinex","SOLUSD",1727684340462,28.7895,156.72,156.64,30.26089708]
["bitfinex","SOLUSD",1727684340631,22.4084,156.72,156.64,30.26089708]
["bitfinex","SOLUSD",1727684341245,22.4084,156.72,156.66,10.26089708]
["bitfinex","SOLUSD",1727684344149,22.4084,156.72,156.67,1.27644286]
["bitfinex","SOLUSD",1727684344456,22.4084,156.72,156.66,10.26089708]
["bitfinex","SOLUSD",1727684346962,22.4084,156.72,156.67,1.276298]
["bitfinex","SOLUSD",1727684347174,22.4084,156.72,156.68,10.26089708]
["bitfinex","SOLUSD",1727684347347,22.4084,156.72,156.69,1.27629631]
["bitfinex","SOLUSD",1727684348248,22.4084,156.72,156.64,20.0]
["bitfinex","SOLUSD",1727684348249,22.4084,156.72,156.65,0.25098]
["bitfinex","SOLUSD",1727684348476,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684351065,22.4084,156.72,156.69,10.26089708]
["bitfinex","SOLUSD",1727684351254,22.4084,156.72,156.7,1.27613833]
["bitfinex","SOLUSD",1727684353562,22.4084,156.72,156.69,10.26089708]
["bitfinex","SOLUSD",1727684354168,22.4084,156.72,156.68,23.776884]
["bitfinex","SOLUSD",1727684356079,22.4084,156.72,156.64,20.0]
["bitfinex","SOLUSD",1727684356253,22.4084,156.72,156.66,10.26089708]
["bitfinex","SOLUSD",1727684356568,22.4084,156.72,156.68,10.26089708]
["bitfinex","SOLUSD",1727684356771,22.4084,156.72,156.69,1.27622749]
["bitfinex","SOLUSD",1727684357761,22.4084,156.72,156.68,10.26089708]
["bitfinex","SOLUSD",1727684364669,22.4084,156.72,156.65,24.027864]
["bitfinex","SOLUSD",1727684364859,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684366574,5.00827564,156.71,156.67,10.26089708]
["bitfinex","SOLUSD",1727684366755,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684366955,5.00826343,156.71,156.67,10.26089708]
["bitfinex","SOLUSD",1727684367277,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684367487,5.01259714,156.71,156.67,10.26089708]
["bitfinex","SOLUSD",1727684367685,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684368055,5.01260849,156.71,156.67,10.26089708]
["bitfinex","SOLUSD",1727684368255,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684368463,5.0137353,156.71,156.67,10.26089708]
["bitfinex","SOLUSD",1727684368768,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684368965,5.01368267,156.71,156.67,10.26089708]
["bitfinex","SOLUSD",1727684369183,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684369360,5.0139056,156.71,156.67,10.26089708]
["bitfinex","SOLUSD",1727684369560,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684369793,5.01401261,156.71,156.67,10.26089708]
["bitfinex","SOLUSD",1727684370073,22.4084,156.72,156.67,10.26089708]
["bitfinex","SOLUSD",1727684370256,5.01401731,156.71,156.67,10.26089708]
["bitfinex","SOLUSD",1727684370453,5.01401731,156.7,156.67,10.26089708]
["bitfinex","SOLUSD",1727684370680,22.4084,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727684370864,5.01378446,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727684371071,5.01378446,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727684371264,22.4084,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727684371579,5.0137598,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727684371767,5.0137598,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727684371956,22.4084,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727684372157,5.01369805,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727684372357,5.01369805,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727684372580,22.4084,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727684372781,5.01344827,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727684373083,5.01344827,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727684373289,22.4084,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727684373479,5.01311586,156.71,156.66,20.0]
["bitfinex","SOLUSD",1727684373657,22.4084,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727684373658,5.01311586,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727684373976,22.4084,156.72,156.66,20.0]
["bitfinex","SOLUSD",1727684374193,22.4084,156.72,156.59,19.88725631]
["bitfinex","SOLUSD",1727684374194,11.39430875,156.71,156.59,19.88725631]
["bitfinex","SOLUSD",1727684374359,11.39430875,156.71,156.64,10.26089708]
["bitfinex","SOLUSD",1727684375076,5.01310875,156.7,156.64,10.26089708]
["bitfinex","SOLUSD",1727684375281,5.01310875,156.69,156.64,10.26089708]
["bitfinex","SOLUSD",1727684375474,5.01047772,156.68,156.64,10.26089708]
["bitfinex","SOLUSD",1727684375782,6.3812,156.71,156.6,20.12549]
["bitfinex","SOLUSD",1727684375986,5.01045897,156.7,156.64,10.26089708]
["bitfinex","SOLUSD",1727684376283,5.01045897,156.69,156.64,10.26089708]
["bitfinex","SOLUSD",1727684376574,6.3812,156.71,156.64,10.26089708]
["bitfinex","SOLUSD",1727684376783,5.00965513,156.7,156.64,10.26089708]
["bitfinex","SOLUSD",1727684376991,5.00965513,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1727684377179,20.02187568,156.68,156.62,30.26089708]
["bitfinex","SOLUSD",1727684377360,15.0123,156.68,156.62,30.26089708]
["bitfinex","SOLUSD",1727684378377,15.0123,156.68,156.63,10.26089708]
["bitfinex","SOLUSD",1727684379162,6.5459,156.67,156.62,20.0]
["bitfinex","SOLUSD",1727684379362,6.5459,156.67,156.62,30.26089708]
["bitfinex","SOLUSD",1727684380779,6.5459,156.67,156.62,20.0]
["bitfinex","SOLUSD",1727684380985,6.5459,156.67,156.62,30.26089708]
["bitfinex","SOLUSD",1727684383098,6.5459,156.67,156.62,10.26089708]
["bitfinex","SOLUSD",1727684385693,6.5459,156.67,156.62,11.53769505]
["bitfinex","SOLUSD",1727684386190,6.5459,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1727684390826,6.5459,156.67,156.6,20.25098]
["bitfinex","SOLUSD",1727684391111,6.5459,156.67,156.61,10.26089708]
["bitfinex","SOLUSD",1727684392195,6.5459,156.67,156.62,1.27679529]
["bitfinex","SOLUSD",1727684393486,6.5459,156.67,156.61,10.26089708]
["bitfinex","SOLUSD",1727684394617,6.5459,156.67,156.61,11.53773389]
["bitfinex","SOLUSD",1727684395113,6.5459,156.67,156.61,10.26089708]
["bitfinex","SOLUSD",1727684396328,6.5459,156.67,156.61,11.53773164]
["bitfinex","SOLUSD",1727684397529,6.5459,156.67,156.61,10.26089708]
["bitfinex","SOLUSD",1727684397701,6.5459,156.67,156.62,1.27676162]
["bitfinex","SOLUSD",1727684398321,6.5459,156.67,156.63,10.26089708]
["bitfinex","SOLUSD",1727684403527,6.5459,156.67,156.64,1.27672047]
["bitfinex","SOLUSD",1727684403708,6.5459,156.67,156.63,10.26089708]
["bitfinex","SOLUSD",1727684404320,6.5459,156.67,156.61,24.027864]
["bitfinex","SOLUSD",1727684404521,6.5459,156.67,156.63,10.26089708]
["bitfinex","SOLUSD",1727684406210,6.5459,156.67,156.62,10.26089708]
["bitfinex","SOLUSD",1727684406412,6.5459,156.67,156.61,34.03778108]
["bitfinex","SOLUSD",1727684408546,6.5459,156.67,156.62,20.0]
["bitfinex","SOLUSD",1727684409027,6.5459,156.67,156.61,10.26089708]
["bitfinex","SOLUSD",1727684409236,6.5459,156.67,156.6,30.26089708]
["bitfinex","SOLUSD",1727684409830,6.5459,156.67,156.61,1.2768962]
["bitfinex","SOLUSD",1727684411213,6.5459,156.67,156.6,30.26089708]
["bitfinex","SOLUSD",1727684411939,15.2921,156.66,156.6,30.26089708]
["bitfinex","SOLUSD",1727684412739,15.2921,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727684412909,15.2921,156.66,156.6,30.26089708]
["bitfinex","SOLUSD",1727684414417,15.2921,156.66,156.61,1.27699419]
["bitfinex","SOLUSD",1727684414615,15.2921,156.66,156.62,10.26089708]
["bitfinex","SOLUSD",1727684414934,15.2921,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727684414935,15.2921,156.66,156.64,10.26089708]
["bitfinex","SOLUSD",1727684416117,15.2921,156.66,156.62,10.26089708]
["bitfinex","SOLUSD",1727684417440,15.2921,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727684417642,15.2921,156.66,156.61,20.0]
["bitfinex","SOLUSD",1727684417817,15.2921,156.66,156.61,21.27689204]
["bitfinex","SOLUSD",1727684418138,15.2921,156.66,156.61,20.0]
["bitfinex","SOLUSD",1727684418637,15.2921,156.66,156.62,11.53778995]
["bitfinex","SOLUSD",1727684419346,15.2921,156.66,156.62,10.26089708]
["bitfinex","SOLUSD",1727684422037,15.2921,156.66,156.59,21.27673746]
["bitfinex","SOLUSD",1727684422237,15.2921,156.66,156.62,10.26089708]
["bitfinex","SOLUSD",1727684423237,15.2921,156.66,156.63,1.27681645]
["bitfinex","SOLUSD",1727684424340,15.2921,156.66,156.62,10.26089708]
["bitfinex","SOLUSD",1727684425416,15.2921,156.66,156.6,1.27684068]
["bitfinex","SOLUSD",1727684425739,15.2921,156.66,156.62,10.26089708]
["bitfinex","SOLUSD",1727684426952,15.2921,156.66,156.61,20.0]
["bitfinex","SOLUSD",1727684427129,15.2921,156.66,156.62,10.26089708]
["bitfinex","SOLUSD",1727684427629,15.2921,156.66,156.61,20.0]
["bitfinex","SOLUSD",1727684427630,15.2921,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727684427839,15.2921,156.66,156.62,10.26089708]
["bitfinex","SOLUSD",1727684430134,15.2921,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727684430343,15.2921,156.66,156.6,10.26089708]
["bitfinex","SOLUSD",1727684431943,15.2921,156.66,156.61,1.27694347]
["bitfinex","SOLUSD",1727684432428,15.2921,156.66,156.6,10.26089708]
["bitfinex","SOLUSD",1727684432860,15.2921,156.66,156.59,20.0]
["bitfinex","SOLUSD",1727684433066,15.2921,156.66,156.6,10.26089708]
["bitfinex","SOLUSD",1727684435451,15.2921,156.66,156.61,1.27693443]
["bitfinex","SOLUSD",1727684435844,15.2921,156.66,156.6,10.26089708]
["bitfinex","SOLUSD",1727684439069,15.2921,156.66,156.6,23.776884]
["bitfinex","SOLUSD",1727684439263,15.2921,156.66,156.6,34.03778108]
["bitfinex","SOLUSD",1727684439447,15.2921,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727684441263,15.2921,156.66,156.56,20.0]
["bitfinex","SOLUSD",1727684441447,15.2921,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727684443062,15.2921,156.66,156.6,21.27690867]
["bitfinex","SOLUSD",1727684443253,15.2921,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727684445664,15.2921,156.66,156.61,11.53780197]
["bitfinex","SOLUSD",1727684445957,15.2921,156.66,156.61,10.26089708]
["bitfinex","SOLUSD",1727684447754,15.2921,156.66,156.62,1.27690454]
["bitfinex","SOLUSD",1727684448543,15.2921,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727684448846,15.2921,156.66,156.6,30.26089708]
["bitfinex","SOLUSD",1727684452464,5.01026603,156.65,156.6,30.26089708]
["bitfinex","SOLUSD",1727684452641,15.2921,156.66,156.6,30.26089708]
["bitfinex","SOLUSD",1727684452969,5.01104543,156.65,156.6,30.26089708]
["bitfinex","SOLUSD",1727684453271,15.2921,156.66,156.6,30.26089708]
["bitfinex","SOLUSD",1727684453751,5.01222613,156.65,156.6,30.26089708]
["bitfinex","SOLUSD",1727684453952,15.2921,156.66,156.6,30.26089708]
["bitfinex","SOLUSD",1727684454153,5.01208024,156.65,156.6,30.26089708]
["bitfinex","SOLUSD",1727684454366,15.2921,156.66,156.6,30.26089708]
["bitfinex","SOLUSD",1727684454567,5.01271882,156.65,156.6,30.26089708]
["bitfinex","SOLUSD",1727684454768,15.2921,156.66,156.6,30.26089708]
["bitfinex","SOLUSD",1727684454972,5.01274948,156.65,156.57,23.776884]
["bitfinex","SOLUSD",1727684455139,19.19,156.71,156.57,20.0]
["bitfinex","SOLUSD",1727684455140,26.8327886,156.64,156.57,20.0]
["bitfinex","SOLUSD",1727684455339,21.8207,156.64,156.57,20.0]
["bitfinex","SOLUSD",1727684456041,5.01121191,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727684456245,21.8207,156.64,156.55,1.4405633]
["bitfinex","SOLUSD",1727684456474,5.00954445,156.63,156.58,20.0]
["bitfinex","SOLUSD",1727684456693,5.00954445,156.62,156.58,20.0]
["bitfinex","SOLUSD",1727684456967,28.205,156.64,156.58,30.26089708]
["bitfinex","SOLUSD",1727684457172,5.00941987,156.63,156.58,30.26089708]
["bitfinex","SOLUSD",1727684457354,5.00941987,156.62,156.58,30.26089708]
["bitfinex","SOLUSD",1727684457554,21.8207,156.64,156.58,30.26089708]
["bitfinex","SOLUSD",1727684457765,5.00693771,156.63,156.58,30.26089708]
["bitfinex","SOLUSD",1727684457968,22.3437,156.61,156.55,1.4405633]
["bitfinex","SOLUSD",1727684458164,5.00693771,156.6,156.55,11.70146038]
["bitfinex","SOLUSD",1727684458478,5.00693771,156.59,156.55,11.70146038]
["bitfinex","SOLUSD",1727684458780,22.3437,156.61,156.55,11.70146038]
["bitfinex","SOLUSD",1727684459066,4.99837509,156.6,156.55,11.70146038]
["bitfinex","SOLUSD",1727684459267,4.99417222,156.59,156.55,1.4405633]
["bitfinex","SOLUSD",1727684459458,22.3437,156.61,156.55,1.4405633]
["bitfinex","SOLUSD",1727684459653,4.99442796,156.6,156.55,1.4405633]
["bitfinex","SOLUSD",1727684459878,4.99442796,156.59,156.55,1.4405633]
["bitfinex","SOLUSD",1727684460091,22.3437,156.61,156.55,1.4405633]
["bitfinex","SOLUSD",1727684460578,4.99404285,156.6,156.55,1.4405633]
["bitfinex","SOLUSD",1727684460974,4.99404285,156.59,156.55,1.4405633]
["bitfinex","SOLUSD",1727684461265,22.3437,156.61,156.55,1.4405633]
["bitfinex","SOLUSD",1727684461468,4.99406687,156.6,156.55,1.4405633]
["bitfinex","SOLUSD",1727684461674,22.3437,156.61,156.55,1.4405633]
["bitfinex","SOLUSD",1727684461878,4.99036156,156.6,156.55,1.4405633]
["bitfinex","SOLUSD",1727684462081,22.3437,156.61,156.55,1.4405633]
["bitfinex","SOLUSD",1727684462264,28.7291,156.61,156.55,1.4405633]
["bitfinex","SOLUSD",1727684462576,20.0,156.6,156.55,1.4405633]
["bitfinex","SOLUSD",1727684462779,26.3858,156.6,156.55,1.4405633]
["bitfinex","SOLUSD",1727684462983,4.99037907,156.59,156.55,1.4405633]
["bitfinex","SOLUSD",1727684463270,16.3365,156.58,156.55,1.4405633]
["bitfinex","SOLUSD",1727684463476,6.3038,156.57,156.55,1.4405633]
["bitfinex","SOLUSD",1727684464460,20.0,156.56,156.55,1.4405633]
["bitfinex","SOLUSD",1727684465484,6.3038,156.57,156.55,1.4405633]
["bitfinex","SOLUSD",1727684467274,12.6908,156.57,156.55,1.4405633]
["bitfinex","SOLUSD",1727684468682,6.3038,156.57,156.55,1.4405633]
["bitfinex","SOLUSD",1727684469468,6.3038,156.57,156.55,7.8280633]
["bitfinex","SOLUSD",1727684469669,6.3038,156.57,156.55,1.4405633]
["bitfinex","SOLUSD",1727684474921,16.3365,156.58,156.55,1.4405633]
["bitfinex","SOLUSD",1727684476061,22.723,156.58,156.55,1.4405633]
["bitfinex","SOLUSD",1727684477770,16.3365,156.58,156.55,1.4405633]
["bitfinex","SOLUSD",1727684477975,6.3869,156.57,156.55,1.4405633]
["bitfinex","SOLUSD",1727684487784,20.0,156.56,156.55,1.4405633]
["bitfinex","SOLUSD",1727684487988,26.63828,156.56,156.55,1.4405633]
["bitfinex","SOLUSD",1727684489581,32.85038,156.56,156.55,1.4405633]
["bitfinex","SOLUSD",1727684490609,56.627264,156.56,156.55,1.4405633]
["bitfinex","SOLUSD",1727684490812,0.25098,156.53,156.4,22.63093259]
["bitfinex","SOLUSD",1727684491105,0.25098,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1727684491611,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727684493086,22.4506,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727684494017,16.0612,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727684495787,22.4506,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727684496009,22.4506,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1727684496500,22.4506,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1727684496925,6.3899,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727684499014,22.5623,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1727684499900,28.9516,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1727684503217,4.98723479,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727684503402,22.5623,156.51,156.45,10.26089708]
["bitfinex","SOLUSD",1727684503720,4.98652415,156.5,156.48,6.3902]
["bitfinex","SOLUSD",1727684503916,22.5623,156.51,156.48,6.3902]
["bitfinex","SOLUSD",1727684504296,20.0,156.5,156.41,23.776884]
["bitfinex","SOLUSD",1727684504494,20.0,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684504702,20.0,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1727684504907,20.0,156.46,156.4,6.3934]
["bitfinex","SOLUSD",1727684504908,26.3914,156.46,156.4,6.3934]
["bitfinex","SOLUSD",1727684505116,26.3914,156.46,156.4,6.3936]
["bitfinex","SOLUSD",1727684505314,26.3914,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684505315,20.0,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684505520,20.0,156.46,156.39,7.2080811]
["bitfinex","SOLUSD",1727684505708,20.0,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1727684506298,20.12549,156.44,156.39,0.8141811]
["bitfinex","SOLUSD",1727684506516,20.0,156.44,156.39,0.8141811]
["bitfinex","SOLUSD",1727684506729,20.0,156.44,156.39,7.2079811]
["bitfinex","SOLUSD",1727684510128,20.0,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1727684510817,15.2616,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1727684511121,15.2616,156.45,156.39,11.07507818]
["bitfinex","SOLUSD",1727684511321,15.2616,156.45,156.41,6.393]
["bitfinex","SOLUSD",1727684512027,15.2616,156.45,156.42,6.393]
["bitfinex","SOLUSD",1727684514921,15.2616,156.45,156.4,10.26089708]
["bitfinex","SOLUSD",1727684515129,15.2616,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727684515320,15.2616,156.45,156.42,6.393]
["bitfinex","SOLUSD",1727684517026,15.2616,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684517027,6.3926,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727684517214,6.3922,156.44,156.39,0.8141811]
["bitfinex","SOLUSD",1727684517615,15.2616,156.45,156.39,7.2083811]
["bitfinex","SOLUSD",1727684518316,21.6534,156.45,156.39,7.2083811]
["bitfinex","SOLUSD",1727684518622,16.1787,156.41,156.39,0.8141811]
["bitfinex","SOLUSD",1727684520643,6.0933,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727684520816,6.0933,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727684521535,20.0,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1727684521722,20.0,156.44,156.4,6.3934]
["bitfinex","SOLUSD",1727684523641,20.0,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1727684524339,16.3144,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684524744,16.3144,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727684524921,22.7062,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727684525122,16.3144,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727684525324,22.7063,156.45,156.39,7.2083811]
["bitfinex","SOLUSD",1727684525828,6.3922,156.44,156.39,7.2082811]
["bitfinex","SOLUSD",1727684526036,16.3144,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727684526232,22.7062,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727684527251,22.7062,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684527252,16.3144,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684527540,22.7064,156.45,156.39,7.2079811]
["bitfinex","SOLUSD",1727684527932,22.7064,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727684528128,16.3144,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727684528344,16.3144,156.45,156.42,6.3926]
["bitfinex","SOLUSD",1727684529229,16.3144,156.45,156.39,11.07507818]
["bitfinex","SOLUSD",1727684529434,16.3144,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727684531057,16.3144,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727684531634,16.3144,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684531635,16.3144,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727684531857,20.25098,156.44,156.39,0.8141811]
["bitfinex","SOLUSD",1727684532938,22.7062,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684533255,20.0,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727684535558,20.0,156.44,156.39,7.2083811]
["bitfinex","SOLUSD",1727684535768,26.3923,156.44,156.39,7.2083811]
["bitfinex","SOLUSD",1727684536061,6.3928,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727684536265,6.393,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727684536646,6.3926,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727684538470,20.0,156.44,156.39,0.8141811]
["bitfinex","SOLUSD",1727684538664,6.393,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727684542366,6.3934,156.41,156.39,0.8141811]
["bitfinex","SOLUSD",1727684542665,6.3931,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727684542867,0.12549,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727684543063,6.51809,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727684543360,20.0,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727684543562,26.3931,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727684546363,6.51809,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727684546546,20.0,156.42,156.39,7.2083811]
["bitfinex","SOLUSD",1727684546752,20.0,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1727684547353,22.7063,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727684547564,4.99789246,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727684547861,4.99789246,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727684548056,22.7063,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727684548393,4.99790811,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727684548566,26.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727684548863,4.99927885,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1727684549045,21.11323794,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727684549248,4.99992723,156.45,156.44,6.3921]
["bitfinex","SOLUSD",1727684549552,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727684549755,20.0,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727684549991,16.041,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727684550169,20.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727684550346,16.041,156.49,156.42,10.26089708]
["bitfinex","SOLUSD",1727684550541,5.00388319,156.48,156.42,10.26089708]
["bitfinex","SOLUSD",1727684550843,5.00388319,156.47,156.42,10.26089708]
["bitfinex","SOLUSD",1727684551052,16.041,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1727684551263,5.00389615,156.48,156.46,6.3914]
["bitfinex","SOLUSD",1727684551466,5.00389615,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1727684552075,16.041,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1727684552367,5.00323669,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1727684553043,5.00323669,156.47,156.4,6.4728]
["bitfinex","SOLUSD",1727684553248,5.00323669,156.47,156.44,6.3919]
["bitfinex","SOLUSD",1727684554770,5.00323669,156.47,156.42,10.26089708]
["bitfinex","SOLUSD",1727684555268,5.00323669,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1727684555945,16.041,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1727684556764,6.3406,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727684557669,12.73,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727684558752,6.3406,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727684558949,1.1128615,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1727684559165,22.2822,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727684559363,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727684559562,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727684559763,6.388,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727684560067,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727684565254,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727684565454,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727684568078,15.8952,156.57,156.48,10.26089708]
["bitfinex","SOLUSD",1727684568286,15.8952,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727684568987,22.2824,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727684569363,20.0,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727684569788,26.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727684571176,20.0,156.56,156.45,24.027864]
["bitfinex","SOLUSD",1727684571383,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727684572158,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727684573681,6.3881,156.54,156.48,20.0]
["bitfinex","SOLUSD",1727684573883,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727684574672,0.12549,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1727684575061,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727684575801,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727684577189,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727684579198,6.3893,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727684579375,6.3893,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727684579592,6.3893,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727684580069,6.3893,156.52,156.46,20.0]
["bitfinex","SOLUSD",1727684580268,6.3893,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727684582279,6.3894,156.51,156.46,6.391]
["bitfinex","SOLUSD",1727684582673,15.4096,156.52,156.45,6.3917]
["bitfinex","SOLUSD",1727684582674,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727684583277,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727684584288,6.3906,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1727684585162,20.12549,156.5,156.43,6.3923]
["bitfinex","SOLUSD",1727684585366,6.3911,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1727684586200,6.3911,156.47,156.4,10.26089708]
["bitfinex","SOLUSD",1727684586484,6.3911,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727684586677,15.2641,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727684587080,6.3918,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684587281,6.3918,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1727684587481,15.2641,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684587790,0.12549,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727684588385,21.6555,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684588595,15.2641,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1727684589691,15.2641,156.46,156.43,6.3924]
["bitfinex","SOLUSD",1727684589897,15.2641,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727684590075,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727684590270,6.3901,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727684590487,15.5324,156.5,156.44,10.26089708]
["bitfinex","SOLUSD",1727684591075,15.5324,156.5,156.47,6.3906]
["bitfinex","SOLUSD",1727684591478,15.5324,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1727684592083,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727684592286,22.152,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727684594202,15.7638,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727684595903,15.7638,156.54,156.48,10.26089708]
["bitfinex","SOLUSD",1727684596112,15.7638,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727684597507,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727684599209,20.12549,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727684599411,26.51239,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727684604109,26.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727684605015,6.3877,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727684605194,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727684606401,6.3886,156.53,156.42,22.6119]
["bitfinex","SOLUSD",1727684606402,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727684606630,6.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727684610128,6.3885,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727684610825,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727684612098,6.3882,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1727684612300,6.3878,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1727684612520,20.0,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1727684614044,4.9957651,156.53,156.5,6.3894]
["bitfinex","SOLUSD",1727684614336,4.9957651,156.52,156.5,6.3894]
["bitfinex","SOLUSD",1727684614512,4.9957651,156.51,156.5,6.3894]
["bitfinex","SOLUSD",1727684615223,4.9957651,156.53,156.5,6.3894]
["bitfinex","SOLUSD",1727684615412,4.9957651,156.52,156.5,6.3894]
["bitfinex","SOLUSD",1727684615606,4.9957651,156.51,156.5,6.3894]
["bitfinex","SOLUSD",1727684615928,4.996223,156.51,156.5,6.3894]
["bitfinex","SOLUSD",1727684619840,20.0,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1727684620215,4.99402682,156.51,156.5,6.3894]
["bitfinex","SOLUSD",1727684620737,20.0,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1727684621040,16.5712,156.58,156.5,10.26089708]
["bitfinex","SOLUSD",1727684621222,26.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727684621420,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727684622015,22.9577,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1727684622236,16.5712,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1727684622443,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727684623141,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727684624539,26.3854,156.61,156.54,10.26089708]
["bitfinex","SOLUSD",1727684625063,20.0,156.61,156.54,10.26089708]
["bitfinex","SOLUSD",1727684625213,20.0,156.61,156.54,11.53832091]
["bitfinex","SOLUSD",1727684626112,20.0,156.61,156.54,1.27742383]
["bitfinex","SOLUSD",1727684626313,26.3854,156.61,156.53,16.3723]
["bitfinex","SOLUSD",1727684626513,26.3854,156.61,156.54,1.27742607]
["bitfinex","SOLUSD",1727684627230,26.3854,156.61,156.53,26.63319708]
["bitfinex","SOLUSD",1727684627438,0.12549,156.6,156.5,20.0]
["bitfinex","SOLUSD",1727684627639,0.12549,156.6,156.52,20.0]
["bitfinex","SOLUSD",1727684628326,0.12549,156.6,156.5,20.0]
["bitfinex","SOLUSD",1727684628517,6.3868,156.58,156.5,20.0]
["bitfinex","SOLUSD",1727684628721,6.3869,156.57,156.5,20.0]
["bitfinex","SOLUSD",1727684631243,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727684632827,24.027864,156.6,156.52,6.3889]
["bitfinex","SOLUSD",1727684633136,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727684634927,6.3873,156.56,156.49,26.20669708]
["bitfinex","SOLUSD",1727684634928,44.027864,156.58,156.5,6.3893]
["bitfinex","SOLUSD",1727684635634,15.1886,156.56,156.46,26.3913]
["bitfinex","SOLUSD",1727684635945,15.1886,156.56,156.47,6.3909]
["bitfinex","SOLUSD",1727684635946,6.3889,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1727684636448,6.3889,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727684636654,15.1886,156.56,156.48,6.3904]
["bitfinex","SOLUSD",1727684636655,6.3881,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1727684638745,20.0,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727684639433,26.3877,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727684639844,20.0,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727684640952,26.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727684641626,20.0,156.5,156.43,10.26089708]
["bitfinex","SOLUSD",1727684643137,20.0,156.52,156.45,10.26089708]
["bitfinex","SOLUSD",1727684643731,20.0,156.51,156.45,10.26089708]
["bitfinex","SOLUSD",1727684643938,20.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727684644358,26.3894,156.51,156.42,20.25098]
["bitfinex","SOLUSD",1727684644654,26.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727684644950,6.3897,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1727684645141,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727684645849,6.3908,156.48,156.42,20.0]
["bitfinex","SOLUSD",1727684646221,6.3908,156.48,156.43,6.3922]
["bitfinex","SOLUSD",1727684646846,6.3908,156.48,156.42,20.0]
["bitfinex","SOLUSD",1727684647042,16.72559,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727684647223,0.12549,156.48,156.4,15.2672]
["bitfinex","SOLUSD",1727684647535,0.12549,156.48,156.4,25.52809708]
["bitfinex","SOLUSD",1727684648123,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727684648753,6.391,156.47,156.37,6.4878]
["bitfinex","SOLUSD",1727684648754,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727684649051,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727684649549,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727684651257,20.0,156.49,156.41,1.27853046]
["bitfinex","SOLUSD",1727684651547,20.0,156.49,156.44,6.392]
["bitfinex","SOLUSD",1727684652959,26.3902,156.49,156.44,6.392]
["bitfinex","SOLUSD",1727684653449,20.0,156.49,156.42,10.26089708]
["bitfinex","SOLUSD",1727684653653,6.389,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727684654043,6.3894,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1727684654953,15.2533,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727684655260,21.6415,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727684656440,26.3885,156.53,156.47,6.3906]
["bitfinex","SOLUSD",1727684656651,6.3891,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727684657935,0.12549,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727684658260,20.0,156.51,156.43,6.3923]
["bitfinex","SOLUSD",1727684658428,20.0,156.51,156.39,17.58527818]
["bitfinex","SOLUSD",1727684658429,0.12549,156.5,156.39,17.58527818]
["bitfinex","SOLUSD",1727684658752,6.3906,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1727684660156,0.12549,156.47,156.39,17.58527818]
["bitfinex","SOLUSD",1727684660366,6.51679,156.47,156.41,6.3932]
["bitfinex","SOLUSD",1727684660655,6.3918,156.45,156.39,11.07507818]
["bitfinex","SOLUSD",1727684660954,20.0,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684661947,20.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727684664263,6.3922,156.44,156.39,0.8141811]
["bitfinex","SOLUSD",1727684664441,26.3917,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727684666168,20.0,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684666373,6.3921,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684666548,20.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727684666866,26.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684667569,20.0,156.46,156.43,6.3924]
["bitfinex","SOLUSD",1727684667866,20.0,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684668046,26.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727684668239,26.3914,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684668240,0.12549,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684668438,0.12549,156.45,156.39,7.2080811]
["bitfinex","SOLUSD",1727684668439,6.51759,156.45,156.39,7.2080811]
["bitfinex","SOLUSD",1727684668667,6.51759,156.45,156.4,6.3936]
["bitfinex","SOLUSD",1727684669464,26.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684669641,20.0,156.46,156.43,6.3923]
["bitfinex","SOLUSD",1727684670057,20.0,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684670243,20.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727684670549,20.0,156.46,156.44,6.392]
["bitfinex","SOLUSD",1727684673457,20.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727684673751,20.0,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684673951,20.0,156.46,156.39,11.07507818]
["bitfinex","SOLUSD",1727684674154,20.0,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1727684674359,20.0,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1727684675470,20.0,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684675674,26.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684677374,20.0,156.46,156.41,10.26089708]
["bitfinex","SOLUSD",1727684677590,20.0,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727684677750,20.0,156.46,156.41,10.26089708]
["bitfinex","SOLUSD",1727684677950,20.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727684679368,26.3914,156.46,156.41,6.393]
["bitfinex","SOLUSD",1727684680243,5.00255155,156.45,156.41,6.393]
["bitfinex","SOLUSD",1727684680442,26.3914,156.46,156.41,6.393]
["bitfinex","SOLUSD",1727684680666,6.3921,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727684680856,6.3921,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684681053,6.3921,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727684681261,5.00596059,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727684681476,6.3921,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684681674,5.01118893,156.44,156.39,0.8141811]
["bitfinex","SOLUSD",1727684681864,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727684682383,20.0,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684682590,5.14093275,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684682891,11.40774275,156.44,156.39,7.2080811]
["bitfinex","SOLUSD",1727684683096,6.51739,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727684683264,20.0,156.46,156.39,11.07507818]
["bitfinex","SOLUSD",1727684683464,20.0,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727684683788,5.01548851,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727684683991,5.01548851,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727684684281,26.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684684487,5.0167033,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727684684786,5.0167033,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727684684978,26.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684685286,26.3914,156.46,156.39,11.07507818]
["bitfinex","SOLUSD",1727684685287,5.01667018,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1727684685487,5.01667018,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1727684685787,20.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727684685981,5.01821439,156.45,156.39,11.07507818]
["bitfinex","SOLUSD",1727684686184,5.01821439,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727684686363,26.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684686568,5.01834234,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727684686769,5.01834234,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727684686986,26.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684687190,5.01841038,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727684687361,5.01841038,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727684687562,26.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727684687794,5.02025963,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727684688092,5.02025963,156.44,156.39,11.07507818]
["bitfinex","SOLUSD",1727684688261,20.0,156.46,156.41,10.26089708]
["bitfinex","SOLUSD",1727684688467,5.02130951,156.45,156.44,6.3921]
["bitfinex","SOLUSD",1727684689578,20.0,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727684689977,5.02210929,156.45,156.44,6.3921]
["bitfinex","SOLUSD",1727684690491,5.02210929,156.45,156.41,10.26089708]
["bitfinex","SOLUSD",1727684690666,5.02260107,156.44,156.43,6.3925]
["bitfinex","SOLUSD",1727684690872,20.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727684691086,5.02278274,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1727684691386,20.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727684691598,5.02295985,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1727684691888,20.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727684692098,5.02340796,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1727684692399,20.0,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727684692616,5.02415872,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1727684692802,20.0,156.46,156.44,6.3922]
["bitfinex","SOLUSD",1727684693094,5.02416252,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1727684696004,20.0,156.46,156.44,6.3922]
["bitfinex","SOLUSD",1727684696587,5.0242471,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727684698702,5.0242471,156.45,156.39,0.8141811]
["bitfinex","SOLUSD",1727684698904,6.51779,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727684700696,6.51779,156.44,156.39,0.8141811]
["bitfinex","SOLUSD",1727684701106,6.3923,156.44,156.39,0.8141811]
["bitfinex","SOLUSD",1727684701312,20.0,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727684701982,26.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727684702181,26.3922,156.44,156.39,0.8141811]
["bitfinex","SOLUSD",1727684702182,0.12549,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727684702400,6.51819,156.43,156.39,7.2083811]
["bitfinex","SOLUSD",1727684702590,6.3927,156.43,156.39,7.2083811]
["bitfinex","SOLUSD",1727684703199,6.3927,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727684703704,6.3927,156.43,156.39,7.2082811]
["bitfinex","SOLUSD",1727684704282,20.0,156.46,156.39,7.2082811]
["bitfinex","SOLUSD",1727684704489,20.0,156.43,156.39,7.2082811]
["bitfinex","SOLUSD",1727684707185,6.3927,156.43,156.39,7.2082811]
["bitfinex","SOLUSD",1727684709507,6.393,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727684710419,26.3937,156.41,156.39,0.8141811]
["bitfinex","SOLUSD",1727684710590,20.0,156.41,156.39,0.8141811]
["bitfinex","SOLUSD",1727684713085,0.12549,156.43,156.39,7.2083811]
["bitfinex","SOLUSD",1727684713489,28.3264,156.44,156.39,7.2083811]
["bitfinex","SOLUSD",1727684713688,1.11170068,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1727684713896,21.3714,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727684714103,27.762,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727684714387,27.762,156.48,156.4,10.26089708]
["bitfinex","SOLUSD",1727684714910,20.0,156.47,156.4,10.26089708]
["bitfinex","SOLUSD",1727684715094,20.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727684715095,26.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727684715489,26.391,156.47,156.4,10.26089708]
["bitfinex","SOLUSD",1727684715829,26.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727684719624,20.0,156.47,156.4,10.26089708]
["bitfinex","SOLUSD",1727684719921,21.3714,156.48,156.45,6.3914]
["bitfinex","SOLUSD",1727684720426,21.3714,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1727684720790,15.1283,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1727684721414,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727684721608,20.0,156.5,156.48,6.3901]
["bitfinex","SOLUSD",1727684721821,22.2316,156.52,156.48,6.3901]
["bitfinex","SOLUSD",1727684722321,22.2316,156.52,156.46,10.26089708]
["bitfinex","SOLUSD",1727684722520,22.2316,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1727684723099,22.2316,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727684723408,22.2316,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727684723613,6.3909,156.48,156.39,0.8141811]
["bitfinex","SOLUSD",1727684723809,20.0,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727684724005,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727684724397,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727684724800,20.0,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727684725305,20.0,156.5,156.43,10.26089708]
["bitfinex","SOLUSD",1727684725508,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727684726439,20.0,156.5,156.43,6.3923]
["bitfinex","SOLUSD",1727684726440,6.3907,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1727684726919,20.0,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727684727939,26.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727684728121,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727684728515,26.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727684728720,26.3897,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727684729038,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727684729428,20.0,156.48,156.42,10.26089708]
["bitfinex","SOLUSD",1727684729744,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1727684729933,26.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727684732248,20.0,156.5,156.44,10.26089708]
["bitfinex","SOLUSD",1727684732432,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727684732636,20.0,156.54,156.47,1.2780085]
["bitfinex","SOLUSD",1727684732841,16.4156,156.55,156.51,6.389]
["bitfinex","SOLUSD",1727684733349,16.4156,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1727684733757,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727684734449,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727684734837,15.2864,156.59,156.5,10.26089708]
["bitfinex","SOLUSD",1727684735137,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727684735742,15.2864,156.59,156.51,1.27767012]
["bitfinex","SOLUSD",1727684736048,21.6725,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727684736246,20.0,156.58,156.53,1.27750923]
["bitfinex","SOLUSD",1727684736451,20.0,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727684736666,6.3853,156.61,156.54,10.26089708]
["bitfinex","SOLUSD",1727684736844,15.5943,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1727684737227,15.5943,156.63,156.54,10.26089708]
["bitfinex","SOLUSD",1727684737228,6.3854,156.61,156.54,10.26089708]
["bitfinex","SOLUSD",1727684737450,15.5943,156.63,156.52,10.26089708]
["bitfinex","SOLUSD",1727684737639,6.3857,156.6,156.53,23.776884]
["bitfinex","SOLUSD",1727684738139,6.3865,156.58,156.51,0.12549]
["bitfinex","SOLUSD",1727684738338,6.3865,156.58,156.51,43.776884]
["bitfinex","SOLUSD",1727684745540,6.3865,156.58,156.51,23.776884]
["bitfinex","SOLUSD",1727684745746,6.3869,156.57,156.51,23.776884]
["bitfinex","SOLUSD",1727684746465,6.3865,156.58,156.52,10.26089708]
["bitfinex","SOLUSD",1727684746667,26.3866,156.58,156.52,10.26089708]
["bitfinex","SOLUSD",1727684747345,20.0,156.58,156.47,21.4521]
["bitfinex","SOLUSD",1727684747545,6.3872,156.57,156.5,10.26089708]
["bitfinex","SOLUSD",1727684749771,59.990764,156.62,156.51,25.05452653]
["bitfinex","SOLUSD",1727684750073,20.0,156.62,156.52,34.03778108]
["bitfinex","SOLUSD",1727684750252,20.0,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1727684750253,20.0,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727684750453,20.0,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727684751261,20.0,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727684751852,6.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727684752161,15.5943,156.63,156.55,1.27732275]
["bitfinex","SOLUSD",1727684752948,6.3851,156.62,156.55,1.27732275]
["bitfinex","SOLUSD",1727684753262,6.3857,156.6,156.54,23.776884]
["bitfinex","SOLUSD",1727684755064,15.5943,156.63,156.54,23.776884]
["bitfinex","SOLUSD",1727684755065,6.3853,156.61,156.54,23.776884]
["bitfinex","SOLUSD",1727684755648,6.3865,156.58,156.5,16.3723]
["bitfinex","SOLUSD",1727684755860,6.3865,156.58,156.5,26.63319708]
["bitfinex","SOLUSD",1727684756962,6.3865,156.58,156.51,43.902374]
["bitfinex","SOLUSD",1727684761363,6.3869,156.57,156.51,43.776884]
["bitfinex","SOLUSD",1727684761870,6.3866,156.58,156.51,43.776884]
["bitfinex","SOLUSD",1727684763051,20.0,156.6,156.5,16.3723]
["bitfinex","SOLUSD",1727684763250,6.3876,156.56,156.47,44.027864]
["bitfinex","SOLUSD",1727684763871,6.3869,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1727684764466,6.3866,156.58,156.52,7.66639233]
["bitfinex","SOLUSD",1727684764667,6.3866,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727684765173,6.3866,156.58,156.54,1.27751251]
["bitfinex","SOLUSD",1727684765662,20.0,156.6,156.55,1.27749985]
["bitfinex","SOLUSD",1727684765663,6.3857,156.6,156.55,1.27749985]
["bitfinex","SOLUSD",1727684765864,6.3857,156.6,156.52,23.902374]
["bitfinex","SOLUSD",1727684766192,5.0091441,156.59,156.54,23.776884]
["bitfinex","SOLUSD",1727684766474,21.9788,156.63,156.56,23.776884]
["bitfinex","SOLUSD",1727684766685,5.01166268,156.62,156.57,1.27712709]
["bitfinex","SOLUSD",1727684766979,5.01166268,156.61,156.57,1.27712709]
["bitfinex","SOLUSD",1727684767166,5.01166268,156.62,156.57,1.27712709]
["bitfinex","SOLUSD",1727684767377,5.01166268,156.6,156.57,1.27712709]
["bitfinex","SOLUSD",1727684767558,21.9788,156.63,156.57,1.27712709]
["bitfinex","SOLUSD",1727684767559,20.0,156.62,156.57,1.27712709]
["bitfinex","SOLUSD",1727684767759,5.01397923,156.61,156.57,1.27712709]
["bitfinex","SOLUSD",1727684768063,20.0,156.62,156.57,1.27712709]
["bitfinex","SOLUSD",1727684768259,5.01366442,156.61,156.57,1.27712709]
["bitfinex","SOLUSD",1727684768573,20.0,156.62,156.57,1.27712709]
["bitfinex","SOLUSD",1727684768962,5.01378956,156.61,156.57,1.27712709]
["bitfinex","SOLUSD",1727684769278,20.0,156.62,156.57,1.27712709]
["bitfinex","SOLUSD",1727684769661,22.05629254,156.68,156.57,1.27712709]
["bitfinex","SOLUSD",1727684769662,5.01369927,156.61,156.57,1.27712709]
["bitfinex","SOLUSD",1727684769855,6.384,156.64,156.58,23.776884]
["bitfinex","SOLUSD",1727684770054,5.01406735,156.63,156.58,23.776884]
["bitfinex","SOLUSD",1727684770381,5.01406735,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727684770581,5.01406735,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727684770766,6.384,156.64,156.58,23.776884]
["bitfinex","SOLUSD",1727684770963,5.01524046,156.63,156.58,23.776884]
["bitfinex","SOLUSD",1727684771164,5.01524046,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727684771380,5.01524046,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727684771583,6.3845,156.63,156.52,10.38638708]
["bitfinex","SOLUSD",1727684771886,20.12549,156.66,156.54,0.12549]
["bitfinex","SOLUSD",1727684771887,5.01624264,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1727684772186,5.01623261,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1727684772555,5.01623261,156.6,156.54,0.12549]
["bitfinex","SOLUSD",1727684772778,5.01623261,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1727684772979,5.01812877,156.6,156.54,0.12549]
["bitfinex","SOLUSD",1727684773172,6.3845,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727684773372,6.3845,156.63,156.57,25.05393922]
["bitfinex","SOLUSD",1727684773767,6.3845,156.63,156.57,23.776884]
["bitfinex","SOLUSD",1727684774179,6.3836,156.65,156.58,1.27705546]
["bitfinex","SOLUSD",1727684774358,20.0,156.64,156.58,1.27705546]
["bitfinex","SOLUSD",1727684774558,20.0,156.64,156.57,39.738184]
["bitfinex","SOLUSD",1727684774862,6.3836,156.65,156.58,1.27694806]
["bitfinex","SOLUSD",1727684775469,6.3836,156.65,156.59,23.776884]
["bitfinex","SOLUSD",1727684775663,15.2772,156.67,156.6,1.27692995]
["bitfinex","SOLUSD",1727684775664,20.0,156.66,156.6,1.27692995]
["bitfinex","SOLUSD",1727684775873,26.3833,156.66,156.6,1.27692995]
["bitfinex","SOLUSD",1727684776073,26.3833,156.66,156.58,23.776884]
["bitfinex","SOLUSD",1727684776389,21.39473153,156.7,156.6,23.776884]
["bitfinex","SOLUSD",1727684776566,6.3827,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727684778089,6.3827,156.68,156.63,1.27666432]
["bitfinex","SOLUSD",1727684778387,6.3816,156.7,156.63,21.27666432]
["bitfinex","SOLUSD",1727684778596,42.83140547,156.73,156.64,23.902374]
["bitfinex","SOLUSD",1727684778768,42.83140547,156.73,156.65,1.27642175]
["bitfinex","SOLUSD",1727684779094,6.3611,156.73,156.65,1.27642175]
["bitfinex","SOLUSD",1727684779781,6.3611,156.73,156.64,23.902374]
["bitfinex","SOLUSD",1727684780093,6.3812,156.71,156.64,23.902374]
["bitfinex","SOLUSD",1727684780988,26.3808,156.72,156.65,0.12549]
["bitfinex","SOLUSD",1727684781361,20.0,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1727684781562,6.3812,156.71,156.64,23.902374]
["bitfinex","SOLUSD",1727684783294,20.0,156.73,156.64,23.902374]
["bitfinex","SOLUSD",1727684783595,6.3816,156.7,156.64,23.902374]
["bitfinex","SOLUSD",1727684783773,6.3823,156.69,156.63,20.0]
["bitfinex","SOLUSD",1727684785195,6.3816,156.7,156.64,25.17888551]
["bitfinex","SOLUSD",1727684785488,6.3813,156.71,156.64,25.17888551]
["bitfinex","SOLUSD",1727684786492,6.3807,156.73,156.66,23.902374]
["bitfinex","SOLUSD",1727684786677,15.227,156.75,156.68,23.776884]
["bitfinex","SOLUSD",1727684786997,6.3804,156.73,156.69,1.276153]
["bitfinex","SOLUSD",1727684787173,22.0608,156.77,156.68,23.776884]
["bitfinex","SOLUSD",1727684787900,20.0,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1727684788085,6.3812,156.71,156.66,0.12549]
["bitfinex","SOLUSD",1727684788398,6.382,156.7,156.63,24.43708057]
["bitfinex","SOLUSD",1727684789404,6.382,156.7,156.63,20.0]
["bitfinex","SOLUSD",1727684789706,6.382,156.7,156.64,23.776884]
["bitfinex","SOLUSD",1727684789907,6.382,156.7,156.65,20.0]
["bitfinex","SOLUSD",1727684791095,6.3812,156.71,156.65,20.0]
["bitfinex","SOLUSD",1727684791397,6.3812,156.71,156.66,23.776884]
["bitfinex","SOLUSD",1727684792000,15.6226,156.74,156.66,23.776884]
["bitfinex","SOLUSD",1727684792001,6.3809,156.72,156.66,23.776884]
["bitfinex","SOLUSD",1727684793286,15.6226,156.74,156.66,23.776884]
["bitfinex","SOLUSD",1727684793511,20.0,156.73,156.63,20.25098]
["bitfinex","SOLUSD",1727684793803,20.0,156.73,156.65,20.0]
["bitfinex","SOLUSD",1727684795193,6.3817,156.7,156.65,20.0]
["bitfinex","SOLUSD",1727684796390,6.3817,156.7,156.63,24.027864]
["bitfinex","SOLUSD",1727684797006,6.3817,156.7,156.65,23.776884]
["bitfinex","SOLUSD",1727684802210,6.3817,156.7,156.66,1.27646639]
["bitfinex","SOLUSD",1727684802908,6.3812,156.71,156.67,1.27645289]
["bitfinex","SOLUSD",1727684803110,6.3812,156.71,156.65,23.776884]
["bitfinex","SOLUSD",1727684805619,6.3816,156.7,156.63,0.12549]
["bitfinex","SOLUSD",1727684805795,6.3816,156.7,156.63,24.027864]
["bitfinex","SOLUSD",1727684806585,20.0,156.73,156.63,23.902374]
["bitfinex","SOLUSD",1727684806912,20.0,156.68,156.58,16.1099]
["bitfinex","SOLUSD",1727684807308,6.3836,156.66,156.58,16.1099]
["bitfinex","SOLUSD",1727684807510,6.3837,156.65,156.58,16.1099]
["bitfinex","SOLUSD",1727684808126,6.3849,156.62,156.54,15.769]
["bitfinex","SOLUSD",1727684808294,6.3849,156.62,156.53,13.01342157]
["bitfinex","SOLUSD",1727684808295,6.3857,156.6,156.53,6.3489]
["bitfinex","SOLUSD",1727684809012,6.3857,156.6,156.5,15.9416]
["bitfinex","SOLUSD",1727684809719,6.3857,156.6,156.5,26.21780879]
["bitfinex","SOLUSD",1727684809923,6.3857,156.6,156.51,20.0]
["bitfinex","SOLUSD",1727684810418,6.3853,156.61,156.52,10.27620879]
["bitfinex","SOLUSD",1727684810607,6.3852,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727684811812,6.3852,156.61,156.56,23.776884]
["bitfinex","SOLUSD",1727684813322,6.3858,156.6,156.52,0.12549]
["bitfinex","SOLUSD",1727684813724,6.3861,156.59,156.52,0.12549]
["bitfinex","SOLUSD",1727684814616,6.3869,156.57,156.49,6.4384]
["bitfinex","SOLUSD",1727684814811,21.4873,156.58,156.46,16.0455]
["bitfinex","SOLUSD",1727684815015,21.4873,156.58,156.45,6.65906761]
["bitfinex","SOLUSD",1727684815016,15.1008,156.58,156.45,6.65906761]
["bitfinex","SOLUSD",1727684815321,6.3873,156.56,156.45,6.65906761]
["bitfinex","SOLUSD",1727684815717,6.3873,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1727684817032,6.3879,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727684823106,6.3873,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1727684823417,6.3873,156.56,156.43,16.05289394]
["bitfinex","SOLUSD",1727684823630,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727684823915,6.387,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1727684824116,6.387,156.57,156.52,1.27760904]
["bitfinex","SOLUSD",1727684824327,6.387,156.57,156.52,7.66640904]
["bitfinex","SOLUSD",1727684824804,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727684826303,15.1008,156.58,156.49,24.027864]
["bitfinex","SOLUSD",1727684826504,15.1008,156.58,156.5,21.27752158]
["bitfinex","SOLUSD",1727684826821,15.1008,156.58,156.51,23.776884]
["bitfinex","SOLUSD",1727684827015,21.4873,156.58,156.52,1.27752897]
["bitfinex","SOLUSD",1727684827208,21.4873,156.58,156.5,23.776884]
["bitfinex","SOLUSD",1727684827413,21.4873,156.58,156.51,1.2775262]
["bitfinex","SOLUSD",1727684827624,21.4873,156.58,156.49,23.902374]
["bitfinex","SOLUSD",1727684828023,21.4873,156.58,156.5,20.0]
["bitfinex","SOLUSD",1727684828329,21.4873,156.58,156.51,23.776884]
["bitfinex","SOLUSD",1727684828704,21.4873,156.58,156.5,20.0]
["bitfinex","SOLUSD",1727684828902,15.1008,156.58,156.51,23.776884]
["bitfinex","SOLUSD",1727684829103,6.3869,156.57,156.51,23.776884]
["bitfinex","SOLUSD",1727684831829,21.4874,156.58,156.51,23.776884]
["bitfinex","SOLUSD",1727684832026,15.1008,156.58,156.51,23.776884]
["bitfinex","SOLUSD",1727684832220,15.1008,156.58,156.52,0.12549]
["bitfinex","SOLUSD",1727684835506,21.4873,156.58,156.52,0.12549]
["bitfinex","SOLUSD",1727684836643,6.387,156.57,156.51,23.776884]
["bitfinex","SOLUSD",1727684837236,15.1008,156.58,156.47,20.0]
["bitfinex","SOLUSD",1727684837422,15.1008,156.58,156.45,10.278938]
["bitfinex","SOLUSD",1727684837423,6.3877,156.55,156.45,20.0]
["bitfinex","SOLUSD",1727684837615,6.1195,156.54,156.45,20.0]
["bitfinex","SOLUSD",1727684838933,6.1195,156.54,156.48,23.776884]
["bitfinex","SOLUSD",1727684839128,6.1195,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727684839536,6.1195,156.54,156.52,7.66647306]
["bitfinex","SOLUSD",1727684839746,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727684839911,21.3768,156.58,156.53,7.66574842]
["bitfinex","SOLUSD",1727684840113,21.3768,156.58,156.5,24.027864]
["bitfinex","SOLUSD",1727684840114,27.7634,156.58,156.5,24.027864]
["bitfinex","SOLUSD",1727684840331,27.7634,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727684840532,21.3768,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727684840742,21.3768,156.58,156.51,20.0]
["bitfinex","SOLUSD",1727684840916,21.3768,156.58,156.55,1.27738937]
["bitfinex","SOLUSD",1727684841231,21.3768,156.58,156.52,0.12549]
["bitfinex","SOLUSD",1727684841232,21.3768,156.58,156.52,10.404428]
["bitfinex","SOLUSD",1727684841438,21.3768,156.58,156.53,0.25098]
["bitfinex","SOLUSD",1727684844545,27.7634,156.58,156.49,20.0]
["bitfinex","SOLUSD",1727684844722,27.7634,156.58,156.49,27.09553606]
["bitfinex","SOLUSD",1727684845517,27.7634,156.58,156.49,27.09903692]
["bitfinex","SOLUSD",1727684845744,21.3768,156.58,156.51,0.12549]
["bitfinex","SOLUSD",1727684846043,21.3768,156.58,156.52,20.0]
["bitfinex","SOLUSD",1727684846253,21.3768,156.58,156.53,23.776884]
["bitfinex","SOLUSD",1727684846422,21.3768,156.58,156.51,0.25098]
["bitfinex","SOLUSD",1727684846423,27.7635,156.58,156.51,20.25098]
["bitfinex","SOLUSD",1727684846612,27.7635,156.58,156.51,20.0]
["bitfinex","SOLUSD",1727684846613,6.388,156.55,156.51,20.0]
["bitfinex","SOLUSD",1727684846814,6.388,156.55,156.44,22.87879338]
["bitfinex","SOLUSD",1727684847043,6.388,156.55,156.45,7.10311069]
["bitfinex","SOLUSD",1727684847219,6.388,156.55,156.44,33.15773138]
["bitfinex","SOLUSD",1727684847422,6.388,156.55,156.46,10.278938]
["bitfinex","SOLUSD",1727684847834,6.388,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1727684848634,16.2718,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727684849847,16.2718,156.53,156.42,6.5087]
["bitfinex","SOLUSD",1727684850141,22.6607,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727684851552,6.2293,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727684851754,6.2293,156.52,156.41,6.65226607]
["bitfinex","SOLUSD",1727684852051,6.3909,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727684852227,16.0791,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1727684852542,16.0791,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727684852744,16.0791,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727684855946,16.0791,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727684857040,16.0791,156.47,156.4,24.027864]
["bitfinex","SOLUSD",1727684857224,16.0791,156.47,156.41,20.0]
["bitfinex","SOLUSD",1727684857427,16.0791,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1727684857955,15.2041,156.51,156.44,44.027864]
["bitfinex","SOLUSD",1727684858160,15.2041,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1727684861453,21.5936,156.51,156.44,44.027864]
["bitfinex","SOLUSD",1727684863262,21.5936,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727684865150,15.2041,156.51,156.46,23.902374]
["bitfinex","SOLUSD",1727684865350,15.2041,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1727684867439,16.4896,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727684868759,16.4896,156.55,156.52,1.27770095]
["bitfinex","SOLUSD",1727684868945,16.4896,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1727684870438,22.8777,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727684870861,6.3881,156.54,156.49,10.84442874]
["bitfinex","SOLUSD",1727684871046,16.4896,156.55,156.49,10.84442874]
["bitfinex","SOLUSD",1727684871246,16.4896,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1727684871854,6.3895,156.51,156.44,4.45432874]
["bitfinex","SOLUSD",1727684872152,6.3895,156.51,156.45,4.45432874]
["bitfinex","SOLUSD",1727684872353,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727684873157,15.202,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1727684873840,15.202,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1727684874041,15.202,156.53,156.49,20.0]
["bitfinex","SOLUSD",1727684874241,15.202,156.53,156.49,24.45537126]
["bitfinex","SOLUSD",1727684874466,15.202,156.53,156.48,23.776884]
["bitfinex","SOLUSD",1727684874467,15.202,156.53,156.48,20.0]
["bitfinex","SOLUSD",1727684874763,6.3889,156.52,156.48,4.45578727]
["bitfinex","SOLUSD",1727684875070,6.3889,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727684876163,6.3889,156.52,156.47,10.84638727]
["bitfinex","SOLUSD",1727684876471,21.5906,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727684877065,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727684877267,6.389,156.52,156.46,4.45578727]
["bitfinex","SOLUSD",1727684877574,6.389,156.52,156.47,10.84658727]
["bitfinex","SOLUSD",1727684877751,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727684877956,6.389,156.52,156.43,4.45578727]
["bitfinex","SOLUSD",1727684878159,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727684878476,21.5905,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727684879260,15.202,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1727684884160,15.202,156.53,156.49,5.73353995]
["bitfinex","SOLUSD",1727684884367,15.202,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1727684885271,15.202,156.53,156.46,24.027864]
["bitfinex","SOLUSD",1727684885452,15.202,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1727684886073,15.202,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1727684888373,15.202,156.53,156.47,20.0]
["bitfinex","SOLUSD",1727684888563,6.389,156.52,156.47,26.3906]
["bitfinex","SOLUSD",1727684889078,15.202,156.53,156.46,6.3913]
["bitfinex","SOLUSD",1727684889244,15.202,156.53,156.41,21.78508868]
["bitfinex","SOLUSD",1727684889245,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727684890449,15.202,156.53,156.45,6.3917]
["bitfinex","SOLUSD",1727684890656,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727684892281,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727684893355,6.3902,156.49,156.41,20.0]
["bitfinex","SOLUSD",1727684893560,21.9199,156.48,156.43,20.0]
["bitfinex","SOLUSD",1727684894267,21.9199,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727684894780,21.9199,156.48,156.43,20.0]
["bitfinex","SOLUSD",1727684894973,28.3108,156.48,156.4,20.0]
["bitfinex","SOLUSD",1727684895184,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727684895483,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727684895681,6.391,156.47,156.39,11.1046218]
["bitfinex","SOLUSD",1727684895984,28.3105,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727684899188,6.3914,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1727684899394,21.9199,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1727684899395,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727684904672,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727684905277,15.7425,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684905485,6.3926,156.43,156.39,7.2082811]
["bitfinex","SOLUSD",1727684906190,15.7425,156.46,156.39,0.8141811]
["bitfinex","SOLUSD",1727684906489,6.3927,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727684906868,6.3927,156.43,156.39,7.2082811]
["bitfinex","SOLUSD",1727684907989,6.3923,156.44,156.39,7.2082811]
["bitfinex","SOLUSD",1727684909287,21.7747,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727684910879,6.3938,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727684911077,6.3938,156.41,156.39,0.8141811]
["bitfinex","SOLUSD",1727684911284,6.3938,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727684911990,6.3934,156.41,156.39,0.8141811]
["bitfinex","SOLUSD",1727684912992,21.7746,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727684913389,15.3816,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727684913770,22.0153,156.49,156.42,6.3928]
["bitfinex","SOLUSD",1727684914084,6.391,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1727684914691,22.0153,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727684914893,22.0153,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1727684915487,29.3079,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727684915782,29.3079,156.53,156.47,1.27812921]
["bitfinex","SOLUSD",1727684915783,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727684916577,22.9193,156.53,156.44,23.776884]
["bitfinex","SOLUSD",1727684916796,6.3894,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727684916998,6.3894,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1727684917896,22.9193,156.53,156.45,20.0]
["bitfinex","SOLUSD",1727684917897,29.3082,156.53,156.45,20.0]
["bitfinex","SOLUSD",1727684918199,29.3082,156.53,156.47,1.2780328]
["bitfinex","SOLUSD",1727684918801,22.9193,156.53,156.47,1.2780328]
["bitfinex","SOLUSD",1727684919095,22.9193,156.53,156.45,20.0]
["bitfinex","SOLUSD",1727684919096,22.9193,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727684919698,16.5272,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1727684920080,6.3877,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727684921298,22.3587,156.57,156.45,36.07956859]
["bitfinex","SOLUSD",1727684921485,6.3882,156.54,156.48,6.3901]
["bitfinex","SOLUSD",1727684921687,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727684922301,22.3587,156.57,156.47,20.0]
["bitfinex","SOLUSD",1727684922508,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727684922803,22.3587,156.57,156.48,1.27775199]
["bitfinex","SOLUSD",1727684923008,22.3587,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727684923009,28.7456,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727684923398,22.3587,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727684923702,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727684923884,28.7456,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727684924391,6.3873,156.56,156.49,23.902374]
["bitfinex","SOLUSD",1727684924586,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727684925511,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727684926008,22.3587,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727684926490,28.7456,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727684926690,28.7456,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727684927696,16.1008,156.57,156.53,1.27760062]
["bitfinex","SOLUSD",1727684927994,16.1008,156.57,156.51,23.902374]
["bitfinex","SOLUSD",1727684928195,16.1008,156.57,156.51,0.12549]
["bitfinex","SOLUSD",1727684928393,16.1008,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727684932694,16.1008,156.57,156.53,1.27748395]
["bitfinex","SOLUSD",1727684933014,16.1008,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727684933315,16.1008,156.57,156.53,1.27745413]
["bitfinex","SOLUSD",1727684934014,16.1008,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727684935213,22.4878,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727684936914,6.3884,156.54,156.47,15.7191]
["bitfinex","SOLUSD",1727684937106,6.3884,156.54,156.48,20.0]
["bitfinex","SOLUSD",1727684937817,6.388,156.55,156.48,20.0]
["bitfinex","SOLUSD",1727684938215,6.388,156.55,156.5,26.3897]
["bitfinex","SOLUSD",1727684940422,16.1008,156.57,156.49,23.776884]
["bitfinex","SOLUSD",1727684940618,6.3886,156.53,156.49,23.776884]
["bitfinex","SOLUSD",1727684941626,6.3886,156.53,156.48,6.3903]
["bitfinex","SOLUSD",1727684941805,6.3886,156.53,156.45,10.27549553]
["bitfinex","SOLUSD",1727684941806,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727684942217,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727684942419,6.3886,156.53,156.49,20.0]
["bitfinex","SOLUSD",1727684942614,15.298,156.54,156.43,15.2151]
["bitfinex","SOLUSD",1727684942815,15.298,156.54,156.46,6.3912]
["bitfinex","SOLUSD",1727684942816,6.3893,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1727684943504,15.298,156.54,156.43,10.27549553]
["bitfinex","SOLUSD",1727684943710,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727684947125,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727684947503,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727684947715,6.3894,156.51,156.47,20.0]
["bitfinex","SOLUSD",1727684947908,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727684949027,6.3894,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727684949028,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727684949328,12.5898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727684951043,22.4651,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727684952533,22.4651,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727684952831,22.4651,156.49,156.43,30.169184]
["bitfinex","SOLUSD",1727684952832,6.3906,156.48,156.43,30.169184]
["bitfinex","SOLUSD",1727684953132,22.4651,156.49,156.44,26.3919]
["bitfinex","SOLUSD",1727684953632,22.4651,156.49,156.44,20.0]
["bitfinex","SOLUSD",1727684953835,22.4651,156.49,156.44,26.3918]
["bitfinex","SOLUSD",1727684954728,16.0749,156.49,156.44,20.0]
["bitfinex","SOLUSD",1727684954931,16.0749,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727684955532,16.0749,156.49,156.47,6.3908]
["bitfinex","SOLUSD",1727684958542,16.0749,156.49,156.46,5.72608331]
["bitfinex","SOLUSD",1727684958740,16.1499,156.53,156.48,1.27802359]
["bitfinex","SOLUSD",1727684959117,16.1499,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727684959722,16.1499,156.53,156.5,4.46221389]
["bitfinex","SOLUSD",1727684960439,16.1499,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727684960736,16.1499,156.53,156.5,4.46556462]
["bitfinex","SOLUSD",1727684960936,16.1499,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727684961142,16.1499,156.53,156.5,4.46556548]
["bitfinex","SOLUSD",1727684961637,16.1499,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727684961943,16.1499,156.53,156.5,4.46632761]
["bitfinex","SOLUSD",1727684962244,16.1499,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727684962539,16.1499,156.53,156.5,4.46648067]
["bitfinex","SOLUSD",1727684962732,22.5384,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727684963125,22.5384,156.53,156.5,4.46648151]
["bitfinex","SOLUSD",1727684963326,22.5384,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727684963515,16.1499,156.53,156.5,4.46669146]
["bitfinex","SOLUSD",1727684963722,16.1499,156.53,156.51,4.46669146]
["bitfinex","SOLUSD",1727684963930,16.1499,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1727684964143,16.1499,156.53,156.51,4.46660637]
["bitfinex","SOLUSD",1727684964336,16.1499,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727684964537,16.1499,156.53,156.5,4.46681005]
["bitfinex","SOLUSD",1727684964841,22.5385,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727684965136,16.1499,156.53,156.5,4.46689291]
["bitfinex","SOLUSD",1727684965436,6.3889,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727684965644,6.3889,156.52,156.48,4.46740335]
["bitfinex","SOLUSD",1727684965935,6.3889,156.52,156.49,4.46740335]
["bitfinex","SOLUSD",1727684966117,6.3889,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727684966318,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727684966538,6.3894,156.51,156.48,4.46731785]
["bitfinex","SOLUSD",1727684966738,6.3894,156.51,156.49,4.46731785]
["bitfinex","SOLUSD",1727684966946,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727684967131,6.3894,156.51,156.48,4.46723957]
["bitfinex","SOLUSD",1727684967329,6.3894,156.51,156.49,4.46723957]
["bitfinex","SOLUSD",1727684967527,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727684967737,6.3894,156.51,156.48,4.46717605]
["bitfinex","SOLUSD",1727684967948,6.3894,156.51,156.49,4.46717605]
["bitfinex","SOLUSD",1727684968150,6.3894,156.51,156.47,20.0]
["bitfinex","SOLUSD",1727684968357,6.3894,156.51,156.48,4.46717605]
["bitfinex","SOLUSD",1727684968528,6.3894,156.51,156.49,4.46717605]
["bitfinex","SOLUSD",1727684968729,6.3894,156.51,156.47,20.0]
["bitfinex","SOLUSD",1727684968928,6.3894,156.51,156.48,4.46708657]
["bitfinex","SOLUSD",1727684969130,6.3894,156.51,156.49,4.46708657]
["bitfinex","SOLUSD",1727684969338,6.3894,156.51,156.47,20.0]
["bitfinex","SOLUSD",1727684969628,6.3894,156.51,156.48,4.46701869]
["bitfinex","SOLUSD",1727684969856,6.3894,156.51,156.49,4.46701869]
["bitfinex","SOLUSD",1727684970039,6.3894,156.51,156.47,20.0]
["bitfinex","SOLUSD",1727684970250,6.3894,156.51,156.48,4.46702038]
["bitfinex","SOLUSD",1727684970444,6.3894,156.51,156.49,4.46702038]
["bitfinex","SOLUSD",1727684970634,6.3894,156.51,156.47,20.0]
["bitfinex","SOLUSD",1727684970829,6.3894,156.51,156.48,4.46700168]
["bitfinex","SOLUSD",1727684971047,16.1499,156.53,156.49,4.46700168]
["bitfinex","SOLUSD",1727684971235,16.1499,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727684971436,16.1499,156.53,156.43,20.0]
["bitfinex","SOLUSD",1727684971768,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727684971930,16.1499,156.53,156.37,11.09322044]
["bitfinex","SOLUSD",1727684971931,6.3896,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1727684972128,31.9338,156.58,156.34,15.40147431]
["bitfinex","SOLUSD",1727684972129,15.3953,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1727684972331,15.3953,156.56,156.52,6.3885]
["bitfinex","SOLUSD",1727684972752,15.3953,156.56,156.5,6.3894]
["bitfinex","SOLUSD",1727684973053,15.3953,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727684973459,15.3953,156.56,156.5,23.776884]
["bitfinex","SOLUSD",1727684973641,15.3953,156.56,156.51,21.27767945]
["bitfinex","SOLUSD",1727684975554,15.3953,156.56,156.49,43.902374]
["bitfinex","SOLUSD",1727684975735,15.3953,156.56,156.51,1.27768219]
["bitfinex","SOLUSD",1727684976440,15.3953,156.56,156.51,21.27768219]
["bitfinex","SOLUSD",1727684976660,15.3953,156.56,156.52,23.776884]
["bitfinex","SOLUSD",1727684976847,15.3953,156.56,156.53,1.27752661]
["bitfinex","SOLUSD",1727684977440,15.3953,156.56,156.52,23.776884]
["bitfinex","SOLUSD",1727684979456,15.3953,156.56,156.46,20.0]
["bitfinex","SOLUSD",1727684979755,6.3878,156.55,156.46,30.27549553]
["bitfinex","SOLUSD",1727684980861,6.3878,156.55,156.48,20.0]
["bitfinex","SOLUSD",1727684981043,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727684981566,21.7826,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1727684982381,15.3953,156.56,156.49,6.3901]
["bitfinex","SOLUSD",1727684982669,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727684984983,6.3878,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1727684986982,15.3953,156.56,156.51,20.0]
["bitfinex","SOLUSD",1727684987180,12.70801815,156.66,156.56,6.3873]
["bitfinex","SOLUSD",1727684987181,16.2723,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1727684987566,16.2723,156.6,156.56,15.01074416]
["bitfinex","SOLUSD",1727684987867,16.2723,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1727684988066,16.2723,156.6,156.52,10.27549553]
["bitfinex","SOLUSD",1727684988378,16.2723,156.6,156.53,20.0]
["bitfinex","SOLUSD",1727684988584,16.2723,156.63,156.54,0.25098]
["bitfinex","SOLUSD",1727684988881,16.2723,156.63,156.55,20.0]
["bitfinex","SOLUSD",1727684989767,16.2723,156.63,156.56,1.27724231]
["bitfinex","SOLUSD",1727684990361,16.2723,156.63,156.56,11.55273784]
["bitfinex","SOLUSD",1727684990588,16.2723,156.63,156.49,20.0]
["bitfinex","SOLUSD",1727684990589,6.3858,156.6,156.49,20.0]
["bitfinex","SOLUSD",1727684990757,6.3858,156.6,156.46,32.46664375]
["bitfinex","SOLUSD",1727684990758,16.2723,156.63,156.52,44.027864]
["bitfinex","SOLUSD",1727684991084,6.3851,156.62,156.52,44.027864]
["bitfinex","SOLUSD",1727684991978,16.2723,156.63,156.52,44.027864]
["bitfinex","SOLUSD",1727684992181,22.6568,156.63,156.52,44.027864]
["bitfinex","SOLUSD",1727684992477,6.3848,156.62,156.52,44.027864]
["bitfinex","SOLUSD",1727684994178,16.2723,156.63,156.52,43.902374]
["bitfinex","SOLUSD",1727684994370,6.3857,156.6,156.52,23.902374]
["bitfinex","SOLUSD",1727684994569,6.3857,156.6,156.52,0.12549]
["bitfinex","SOLUSD",1727684996060,6.3857,156.6,156.52,20.12549]
["bitfinex","SOLUSD",1727684996381,6.3857,156.6,156.52,20.0]
["bitfinex","SOLUSD",1727684998572,24.027864,156.62,156.52,20.0]
["bitfinex","SOLUSD",1727684998777,6.3861,156.59,156.52,20.0]
["bitfinex","SOLUSD",1727685000280,6.3876,156.56,156.46,21.2854]
["bitfinex","SOLUSD",1727685000483,6.3882,156.54,156.46,15.2439]
["bitfinex","SOLUSD",1727685000697,23.902374,156.58,156.46,15.2439]
["bitfinex","SOLUSD",1727685001007,6.3876,156.56,156.46,25.51939553]
["bitfinex","SOLUSD",1727685001175,6.3876,156.56,156.47,1.27773046]
["bitfinex","SOLUSD",1727685001371,21.5075,156.59,156.48,10.27549553]
["bitfinex","SOLUSD",1727685001575,21.5075,156.59,156.49,20.0]
["bitfinex","SOLUSD",1727685001796,6.3869,156.57,156.49,20.0]
["bitfinex","SOLUSD",1727685002390,6.3873,156.56,156.49,20.0]
["bitfinex","SOLUSD",1727685003275,24.027864,156.58,156.47,20.0]
["bitfinex","SOLUSD",1727685003495,6.3889,156.53,156.44,16.92203562]
["bitfinex","SOLUSD",1727685003700,6.3889,156.53,156.44,10.27549553]
["bitfinex","SOLUSD",1727685003903,109.43999864,156.64,156.44,6.3921]
["bitfinex","SOLUSD",1727685003904,6.3897,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727685004078,6.3897,156.5,156.42,21.9503]
["bitfinex","SOLUSD",1727685004079,6.3897,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1727685004277,6.3897,156.5,156.42,21.9503]
["bitfinex","SOLUSD",1727685004278,6.3897,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727685004497,21.781,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727685004679,6.3906,156.48,156.39,17.73363752]
["bitfinex","SOLUSD",1727685004876,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727685005487,6.3906,156.48,156.44,20.0]
["bitfinex","SOLUSD",1727685005705,15.3913,156.5,156.39,11.08967663]
["bitfinex","SOLUSD",1727685005877,6.3912,156.47,156.39,11.08967663]
["bitfinex","SOLUSD",1727685006201,6.3905,156.49,156.39,11.08967663]
["bitfinex","SOLUSD",1727685006504,6.3905,156.49,156.42,6.3926]
["bitfinex","SOLUSD",1727685006812,6.3905,156.49,156.39,11.08967663]
["bitfinex","SOLUSD",1727685006813,6.3905,156.49,156.43,6.3924]
["bitfinex","SOLUSD",1727685006993,6.3905,156.49,156.44,20.0]
["bitfinex","SOLUSD",1727685007504,6.3905,156.49,156.43,6.3924]
["bitfinex","SOLUSD",1727685007698,6.3905,156.49,156.43,20.0]
["bitfinex","SOLUSD",1727685007920,6.3906,156.48,156.43,26.3925]
["bitfinex","SOLUSD",1727685008409,6.3901,156.49,156.43,26.3925]
["bitfinex","SOLUSD",1727685010009,15.3913,156.5,156.41,31.55387847]
["bitfinex","SOLUSD",1727685010186,15.3913,156.5,156.43,23.776884]
["bitfinex","SOLUSD",1727685010388,21.7811,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727685010991,15.3913,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727685012204,15.3913,156.5,156.43,23.776884]
["bitfinex","SOLUSD",1727685012205,15.3913,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727685012415,15.3913,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1727685012606,29.3456,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727685013618,29.3456,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1727685014314,0.12549,156.53,156.48,20.0]
["bitfinex","SOLUSD",1727685014492,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727685016912,24.027864,156.53,156.44,6.3922]
["bitfinex","SOLUSD",1727685017104,6.3902,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1727685017491,24.027864,156.53,156.4,1.27836548]
["bitfinex","SOLUSD",1727685017696,6.3902,156.49,156.39,11.08967663]
["bitfinex","SOLUSD",1727685017918,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727685020201,40.000064,156.53,156.45,6.3917]
["bitfinex","SOLUSD",1727685020408,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727685021596,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727685022000,6.389,156.52,156.43,10.27549553]
["bitfinex","SOLUSD",1727685022221,22.9571,156.54,156.44,21.27811922]
["bitfinex","SOLUSD",1727685022402,22.9571,156.54,156.46,20.0]
["bitfinex","SOLUSD",1727685022600,22.9571,156.54,156.47,1.27797186]
["bitfinex","SOLUSD",1727685023020,22.9571,156.54,156.46,20.0]
["bitfinex","SOLUSD",1727685023226,22.9571,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727685023424,22.9571,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727685023810,29.3453,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727685024432,29.3453,156.54,156.46,20.0]
["bitfinex","SOLUSD",1727685024605,22.9571,156.54,156.47,34.05237953]
["bitfinex","SOLUSD",1727685024800,16.3982,156.54,156.52,6.3885]
["bitfinex","SOLUSD",1727685025108,6.3872,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1727685027226,22.7062,156.58,156.49,11.55329612]
["bitfinex","SOLUSD",1727685027426,16.3781,156.62,156.55,10.27549553]
["bitfinex","SOLUSD",1727685027835,16.3781,156.62,156.56,1.27735853]
["bitfinex","SOLUSD",1727685028211,16.3781,156.62,156.56,21.27735853]
["bitfinex","SOLUSD",1727685028410,22.4341,156.67,156.58,20.0]
["bitfinex","SOLUSD",1727685028633,22.4341,156.67,156.59,1.27701702]
["bitfinex","SOLUSD",1727685028925,28.817,156.67,156.59,1.27701702]
["bitfinex","SOLUSD",1727685029129,22.4341,156.67,156.58,20.0]
["bitfinex","SOLUSD",1727685029314,6.3836,156.65,156.58,20.0]
["bitfinex","SOLUSD",1727685031846,6.3842,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727685033338,0.25098,156.66,156.5,22.7274]
["bitfinex","SOLUSD",1727685033636,6.3866,156.58,156.51,30.0]
["bitfinex","SOLUSD",1727685034014,15.0833,156.6,156.52,1.27754788]
["bitfinex","SOLUSD",1727685034307,15.0833,156.6,156.51,30.0]
["bitfinex","SOLUSD",1727685034516,15.0833,156.6,156.5,22.7274]
["bitfinex","SOLUSD",1727685035032,15.0833,156.6,156.51,20.0]
["bitfinex","SOLUSD",1727685035237,15.0833,156.6,156.53,20.12549]
["bitfinex","SOLUSD",1727685035419,15.0833,156.6,156.54,23.776884]
["bitfinex","SOLUSD",1727685035628,15.0833,156.6,156.53,20.0]
["bitfinex","SOLUSD",1727685035809,21.469,156.6,156.53,20.0]
["bitfinex","SOLUSD",1727685037733,15.0833,156.6,156.54,1.27744893]
["bitfinex","SOLUSD",1727685037962,15.0833,156.6,156.54,23.776884]
["bitfinex","SOLUSD",1727685038317,15.0833,156.6,156.55,20.0]
["bitfinex","SOLUSD",1727685039113,6.3849,156.62,156.56,23.776884]
["bitfinex","SOLUSD",1727685042724,6.3845,156.63,156.56,23.776884]
["bitfinex","SOLUSD",1727685042926,6.3845,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727685044137,22.524,156.64,156.58,1.27718795]
["bitfinex","SOLUSD",1727685045620,22.524,156.64,156.57,20.0]
["bitfinex","SOLUSD",1727685046646,22.524,156.64,156.58,1.27711282]
["bitfinex","SOLUSD",1727685047145,22.524,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727685047146,16.1399,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727685047726,16.1399,156.64,156.58,24.027864]
["bitfinex","SOLUSD",1727685048018,16.1399,156.64,156.59,20.0]
["bitfinex","SOLUSD",1727685049843,22.5239,156.64,156.59,20.0]
["bitfinex","SOLUSD",1727685052230,22.5239,156.64,156.59,26.3859]
["bitfinex","SOLUSD",1727685056124,17.501475,156.64,156.59,26.3859]
["bitfinex","SOLUSD",1727685058036,17.501475,156.64,156.59,20.0]
["bitfinex","SOLUSD",1727685058345,11.117475,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1727685060560,11.117475,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727685061355,11.117475,156.64,156.59,20.0]
["bitfinex","SOLUSD",1727685061550,17.501575,156.64,156.59,26.386]
["bitfinex","SOLUSD",1727685061746,6.3845,156.63,156.59,26.386]
["bitfinex","SOLUSD",1727685061955,6.3849,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1727685062259,11.117475,156.64,156.59,20.0]
["bitfinex","SOLUSD",1727685062462,6.3849,156.62,156.59,20.0]
["bitfinex","SOLUSD",1727685062665,6.3845,156.63,156.59,20.0]
["bitfinex","SOLUSD",1727685063045,17.501575,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727685063448,11.117475,156.64,156.6,26.3853]
["bitfinex","SOLUSD",1727685063644,11.117475,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727685063853,11.117475,156.64,156.57,26.3868]
["bitfinex","SOLUSD",1727685064155,6.3847,156.63,156.59,20.0]
["bitfinex","SOLUSD",1727685065454,6.3847,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727685065856,17.501575,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1727685066053,11.117475,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1727685068064,11.117475,156.64,156.58,10.27047752]
["bitfinex","SOLUSD",1727685068271,6.3832,156.66,156.59,45.05386111]
["bitfinex","SOLUSD",1727685068568,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727685068745,6.27,156.67,156.6,10.27047752]
["bitfinex","SOLUSD",1727685068940,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727685069162,15.6402,156.72,156.67,20.0]
["bitfinex","SOLUSD",1727685069347,15.6402,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1727685069549,6.3817,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727685069850,31.5931,156.72,156.54,6.17216257]
["bitfinex","SOLUSD",1727685070053,6.3829,156.67,156.63,20.0]
["bitfinex","SOLUSD",1727685070256,31.5931,156.72,156.63,20.0]
["bitfinex","SOLUSD",1727685070257,6.3832,156.66,156.63,20.0]
["bitfinex","SOLUSD",1727685070570,6.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727685071279,16.4931,156.66,156.53,16.3681]
["bitfinex","SOLUSD",1727685071570,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727685071946,6.3845,156.63,156.55,10.27047752]
["bitfinex","SOLUSD",1727685072150,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727685072348,6.385,156.62,156.53,26.63857752]
["bitfinex","SOLUSD",1727685072858,16.4931,156.66,156.54,6.388]
["bitfinex","SOLUSD",1727685072859,22.2389,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727685073045,22.2389,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1727685073046,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727685073249,15.8528,156.59,156.49,32.69948621]
["bitfinex","SOLUSD",1727685073250,15.8528,156.59,156.54,1.27750789]
["bitfinex","SOLUSD",1727685073472,15.8528,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727685074671,15.8528,156.59,156.51,0.12549]
["bitfinex","SOLUSD",1727685074874,6.1869,156.64,156.53,0.12549]
["bitfinex","SOLUSD",1727685074875,15.64139,156.63,156.53,0.12549]
["bitfinex","SOLUSD",1727685075063,15.5159,156.63,156.55,0.12549]
["bitfinex","SOLUSD",1727685075265,15.5159,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727685081081,15.5159,156.63,156.53,16.17867194]
["bitfinex","SOLUSD",1727685081380,15.5159,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1727685081786,14.0159,156.63,156.55,20.12549]
["bitfinex","SOLUSD",1727685082077,6.2611,156.69,156.6,23.776884]
["bitfinex","SOLUSD",1727685082382,6.3829,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1727685083295,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727685084067,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727685084581,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727685084767,22.7259,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727685085976,22.7259,156.67,156.61,1.27682254]
["bitfinex","SOLUSD",1727685086178,22.7259,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727685086389,22.7259,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727685086596,6.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727685087557,6.384,156.65,156.57,20.0]
["bitfinex","SOLUSD",1727685087763,6.3841,156.64,156.59,20.0]
["bitfinex","SOLUSD",1727685087963,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727685088486,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727685090665,16.3431,156.67,156.59,20.0]
["bitfinex","SOLUSD",1727685090964,6.3844,156.63,156.59,20.0]
["bitfinex","SOLUSD",1727685091371,6.3849,156.62,156.53,6.4936]
["bitfinex","SOLUSD",1727685091574,6.3849,156.62,156.54,23.902374]
["bitfinex","SOLUSD",1727685091889,6.3849,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1727685093074,6.3849,156.62,156.58,20.0]
["bitfinex","SOLUSD",1727685093386,6.3849,156.62,156.58,26.3864]
["bitfinex","SOLUSD",1727685093578,20.12549,156.66,156.59,5.74319395]
["bitfinex","SOLUSD",1727685093786,6.3839,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727685093960,22.9103,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1727685094161,22.9103,156.67,156.61,1.27693341]
["bitfinex","SOLUSD",1727685094162,29.2931,156.67,156.61,1.27693341]
["bitfinex","SOLUSD",1727685094367,22.9103,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727685094571,22.9103,156.67,156.64,6.384]
["bitfinex","SOLUSD",1727685095266,6.3817,156.7,156.65,10.84800993]
["bitfinex","SOLUSD",1727685095472,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727685096300,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727685097888,6.3816,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727685098692,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727685101569,6.3808,156.72,156.67,1.27648164]
["bitfinex","SOLUSD",1727685101788,6.3808,156.72,156.67,21.27648164]
["bitfinex","SOLUSD",1727685101997,6.3808,156.72,156.67,26.3827]
["bitfinex","SOLUSD",1727685103679,21.967,156.75,156.59,32.51298194]
["bitfinex","SOLUSD",1727685103680,6.3817,156.7,156.59,32.51298194]
["bitfinex","SOLUSD",1727685103883,6.3829,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1727685104078,6.3829,156.67,156.63,24.45794795]
["bitfinex","SOLUSD",1727685104273,21.3689,156.69,156.64,4.45794795]
["bitfinex","SOLUSD",1727685104490,21.3689,156.69,156.6,20.0]
["bitfinex","SOLUSD",1727685104674,6.3828,156.67,156.63,20.0]
["bitfinex","SOLUSD",1727685104876,6.3828,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727685105077,6.3828,156.67,156.59,16.4598]
["bitfinex","SOLUSD",1727685105280,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727685105514,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727685105918,16.2863,156.73,156.64,17.32991891]
["bitfinex","SOLUSD",1727685106206,16.2863,156.73,156.65,1.27637105]
["bitfinex","SOLUSD",1727685106497,16.2863,156.73,156.67,6.3824]
["bitfinex","SOLUSD",1727685106701,22.6667,156.73,156.67,6.3824]
["bitfinex","SOLUSD",1727685107213,16.2863,156.73,156.67,6.3824]
["bitfinex","SOLUSD",1727685109709,6.3808,156.72,156.62,24.027864]
["bitfinex","SOLUSD",1727685109896,6.3808,156.72,156.64,0.25098]
["bitfinex","SOLUSD",1727685110380,16.2863,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1727685110777,22.6667,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1727685112684,6.3813,156.71,156.63,20.0]
["bitfinex","SOLUSD",1727685112883,23.902374,156.72,156.65,6.3836]
["bitfinex","SOLUSD",1727685113112,23.902374,156.72,156.59,32.51298194]
["bitfinex","SOLUSD",1727685113113,6.3816,156.7,156.64,6.384]
["bitfinex","SOLUSD",1727685115315,20.0,156.72,156.62,23.902374]
["bitfinex","SOLUSD",1727685115498,20.0,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1727685115499,26.3808,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1727685115699,26.3808,156.72,156.65,6.3832]
["bitfinex","SOLUSD",1727685115700,6.3816,156.7,156.65,6.3832]
["bitfinex","SOLUSD",1727685116013,6.3816,156.7,156.64,6.3838]
["bitfinex","SOLUSD",1727685119992,6.3816,156.7,156.62,6.3848]
["bitfinex","SOLUSD",1727685119993,16.6666,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727685120289,6.3832,156.66,156.59,6.3857]
["bitfinex","SOLUSD",1727685120488,6.3837,156.65,156.59,6.3857]
["bitfinex","SOLUSD",1727685120906,6.3832,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1727685121618,16.6666,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1727685121793,6.1465,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727685122704,16.2093,156.71,156.67,1.27645339]
["bitfinex","SOLUSD",1727685122997,16.2093,156.71,156.64,20.25098]
["bitfinex","SOLUSD",1727685123310,6.4883,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1727685124291,6.4883,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727685124491,6.4883,156.74,156.7,1.27615317]
["bitfinex","SOLUSD",1727685124893,6.4883,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727685127620,16.213,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727685130915,16.213,156.75,156.71,7.6571259]
["bitfinex","SOLUSD",1727685131115,16.213,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727685131513,16.213,156.75,156.72,7.65674626]
["bitfinex","SOLUSD",1727685131698,6.0123,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727685131911,16.0735,156.79,156.73,1.27591321]
["bitfinex","SOLUSD",1727685132410,16.0735,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727685132626,16.0735,156.79,156.68,30.257584]
["bitfinex","SOLUSD",1727685132627,6.3792,156.76,156.74,1.27568242]
["bitfinex","SOLUSD",1727685132829,6.6495,156.78,156.58,84.53133707]
["bitfinex","SOLUSD",1727685133036,6.3796,156.75,156.6,46.05318194]
["bitfinex","SOLUSD",1727685133336,6.3796,156.75,156.62,16.05318194]
["bitfinex","SOLUSD",1727685134125,6.3796,156.75,156.69,6.3818]
["bitfinex","SOLUSD",1727685134510,6.3803,156.74,156.68,20.0]
["bitfinex","SOLUSD",1727685134722,6.3805,156.73,156.68,26.3824]
["bitfinex","SOLUSD",1727685135326,6.3805,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1727685135830,6.38,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1727685136934,23.902374,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1727685136935,6.3795,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727685137131,23.776884,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727685137713,6.3795,156.76,156.71,1.27615557]
["bitfinex","SOLUSD",1727685137917,6.3795,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727685138637,6.6495,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727685138837,6.3788,156.77,156.72,6.1272]
["bitfinex","SOLUSD",1727685139138,6.3788,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727685139803,6.3788,156.77,156.72,1.27600904]
["bitfinex","SOLUSD",1727685140009,6.3788,156.77,156.72,7.65660904]
["bitfinex","SOLUSD",1727685140227,13.0279,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1727685141620,6.3777,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1727685141828,6.3779,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727685142410,6.3779,156.79,156.71,0.12549]
["bitfinex","SOLUSD",1727685142818,6.3787,156.78,156.7,0.25098]
["bitfinex","SOLUSD",1727685143013,6.3787,156.78,156.7,24.027864]
["bitfinex","SOLUSD",1727685143342,23.776884,156.81,156.7,0.12549]
["bitfinex","SOLUSD",1727685143540,23.776884,156.81,156.69,20.12549]
["bitfinex","SOLUSD",1727685143541,0.12549,156.8,156.69,20.12549]
["bitfinex","SOLUSD",1727685143838,6.3788,156.77,156.7,6.3812]
["bitfinex","SOLUSD",1727685144331,6.3788,156.77,156.69,0.12549]
["bitfinex","SOLUSD",1727685144515,6.3788,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727685145636,6.3788,156.77,156.72,1.27596181]
["bitfinex","SOLUSD",1727685146030,6.3784,156.78,156.72,1.27596181]
["bitfinex","SOLUSD",1727685146736,6.3788,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727685147333,6.3788,156.77,156.72,1.27596302]
["bitfinex","SOLUSD",1727685147836,6.3788,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727685150124,23.776884,156.81,156.7,6.3815]
["bitfinex","SOLUSD",1727685150125,6.3791,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727685155732,6.3791,156.76,156.71,1.2759759]
["bitfinex","SOLUSD",1727685156846,6.3791,156.76,156.71,7.6571759]
["bitfinex","SOLUSD",1727685157441,6.3791,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1727685160946,6.3796,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727685162756,6.3796,156.75,156.71,1.27610425]
["bitfinex","SOLUSD",1727685163548,6.3796,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727685164454,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727685164659,6.3796,156.75,156.71,5.73132577]
["bitfinex","SOLUSD",1727685164954,6.3796,156.75,156.72,4.45527669]
["bitfinex","SOLUSD",1727685165160,6.3796,156.75,156.73,4.45527669]
["bitfinex","SOLUSD",1727685165329,6.3796,156.75,156.71,4.45527669]
["bitfinex","SOLUSD",1727685165529,6.3796,156.75,156.72,4.45527669]
["bitfinex","SOLUSD",1727685165746,6.3799,156.74,156.73,4.45527669]
["bitfinex","SOLUSD",1727685165954,15.9453,156.79,156.68,4.45527669]
["bitfinex","SOLUSD",1727685166251,6.3805,156.73,156.69,4.45527669]
["bitfinex","SOLUSD",1727685166428,6.3805,156.73,156.68,20.0]
["bitfinex","SOLUSD",1727685166429,6.3805,156.73,156.7,4.45527669]
["bitfinex","SOLUSD",1727685166628,6.3805,156.73,156.71,4.45527669]
["bitfinex","SOLUSD",1727685166956,6.3805,156.73,156.68,26.3824]
["bitfinex","SOLUSD",1727685167142,6.3805,156.73,156.69,4.45629597]
["bitfinex","SOLUSD",1727685167447,6.3805,156.73,156.7,4.45629597]
["bitfinex","SOLUSD",1727685167632,6.38,156.74,156.71,4.45629597]
["bitfinex","SOLUSD",1727685167836,6.38,156.74,156.72,4.45629597]
["bitfinex","SOLUSD",1727685168053,6.38,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1727685168267,6.38,156.74,156.69,4.46190521]
["bitfinex","SOLUSD",1727685168562,6.38,156.74,156.7,4.46190521]
["bitfinex","SOLUSD",1727685168735,6.38,156.74,156.71,4.46190521]
["bitfinex","SOLUSD",1727685168925,24.027864,156.78,156.72,4.46190521]
["bitfinex","SOLUSD",1727685169131,21.6423,156.76,156.65,15.9625]
["bitfinex","SOLUSD",1727685169354,6.382,156.69,156.66,4.46285019]
["bitfinex","SOLUSD",1727685169555,6.382,156.69,156.67,4.46285019]
["bitfinex","SOLUSD",1727685169768,6.382,156.69,156.68,4.46285019]
["bitfinex","SOLUSD",1727685170469,6.3826,156.68,156.62,30.0]
["bitfinex","SOLUSD",1727685170660,6.3826,156.68,156.64,1.27658928]
["bitfinex","SOLUSD",1727685170857,6.382,156.69,156.64,1.27658928]
["bitfinex","SOLUSD",1727685171584,6.382,156.69,156.63,1.27663627]
["bitfinex","SOLUSD",1727685172065,22.4388,156.7,156.63,1.27663627]
["bitfinex","SOLUSD",1727685172245,15.7293,156.74,156.63,1.27663627]
["bitfinex","SOLUSD",1727685172674,23.776884,156.73,156.63,1.27663627]
["bitfinex","SOLUSD",1727685173072,6.3812,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1727685173273,6.3812,156.71,156.66,1.27648694]
["bitfinex","SOLUSD",1727685173576,6.3812,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1727685173958,6.3816,156.7,156.64,6.384]
["bitfinex","SOLUSD",1727685176748,6.3812,156.71,156.65,7.66009093]
["bitfinex","SOLUSD",1727685176949,15.7293,156.74,156.65,1.27649093]
["bitfinex","SOLUSD",1727685177774,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727685177952,6.3812,156.71,156.67,1.27643157]
["bitfinex","SOLUSD",1727685178468,6.3804,156.73,156.67,7.65913157]
["bitfinex","SOLUSD",1727685179058,6.3804,156.73,156.68,1.2763273]
["bitfinex","SOLUSD",1727685179459,6.3808,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1727685180672,23.776884,156.73,156.63,6.3844]
["bitfinex","SOLUSD",1727685180866,0.12549,156.72,156.63,6.3844]
["bitfinex","SOLUSD",1727685181072,0.12549,156.72,156.61,15.6245]
["bitfinex","SOLUSD",1727685181073,6.3827,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1727685181676,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727685182259,6.3829,156.67,156.63,4.34912104]
["bitfinex","SOLUSD",1727685182554,6.3829,156.67,156.64,4.34912104]
["bitfinex","SOLUSD",1727685182778,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727685182954,6.3829,156.67,156.63,4.34912338]
["bitfinex","SOLUSD",1727685183155,6.3829,156.67,156.64,4.34912338]
["bitfinex","SOLUSD",1727685183366,6.3829,156.67,156.63,4.34912338]
["bitfinex","SOLUSD",1727685183692,6.3829,156.67,156.64,4.34912338]
["bitfinex","SOLUSD",1727685183967,6.3829,156.67,156.63,4.34912338]
["bitfinex","SOLUSD",1727685184178,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727685184179,6.3829,156.67,156.64,4.34912338]
["bitfinex","SOLUSD",1727685184362,6.3829,156.67,156.63,4.34912338]
["bitfinex","SOLUSD",1727685184675,16.07809,156.72,156.64,4.34912338]
["bitfinex","SOLUSD",1727685184862,6.3823,156.69,156.64,7.66059369]
["bitfinex","SOLUSD",1727685185173,6.3823,156.69,156.64,4.34912338]
["bitfinex","SOLUSD",1727685185352,6.3823,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1727685185552,6.3823,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727685185856,6.3823,156.69,156.64,10.73312338]
["bitfinex","SOLUSD",1727685186170,15.7293,156.74,156.65,1.276561]
["bitfinex","SOLUSD",1727685186372,15.7293,156.74,156.65,5.62568438]
["bitfinex","SOLUSD",1727685187076,6.3812,156.71,156.66,26.3831]
["bitfinex","SOLUSD",1727685187263,6.3812,156.71,156.66,7.65953959]
["bitfinex","SOLUSD",1727685187467,6.3808,156.72,156.67,1.27641385]
["bitfinex","SOLUSD",1727685189777,6.3808,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1727685192679,6.3808,156.72,156.67,1.27636847]
["bitfinex","SOLUSD",1727685194884,6.3805,156.73,156.67,7.65876847]
["bitfinex","SOLUSD",1727685195062,6.3805,156.73,156.67,22.73726847]
["bitfinex","SOLUSD",1727685195265,6.3805,156.73,156.67,21.4609]
["bitfinex","SOLUSD",1727685198281,6.3805,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727685199181,6.3809,156.72,156.67,21.4612]
["bitfinex","SOLUSD",1727685202284,6.5585,156.76,156.67,21.4612]
["bitfinex","SOLUSD",1727685202585,6.3803,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1727685202893,6.3805,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727685203668,6.3811,156.72,156.68,20.0]
["bitfinex","SOLUSD",1727685203886,6.382,156.69,156.65,6.3957]
["bitfinex","SOLUSD",1727685204080,6.382,156.69,156.66,20.0]
["bitfinex","SOLUSD",1727685204658,6.3825,156.68,156.63,15.8544]
["bitfinex","SOLUSD",1727685205164,6.382,156.69,156.64,7.66062049]
["bitfinex","SOLUSD",1727685209699,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727685210198,6.3812,156.71,156.66,7.65972265]
["bitfinex","SOLUSD",1727685210676,21.912,156.76,156.67,6.3828]
["bitfinex","SOLUSD",1727685210883,21.912,156.76,156.68,7.65843457]
["bitfinex","SOLUSD",1727685210884,6.3804,156.73,156.68,7.65843457]
["bitfinex","SOLUSD",1727685211194,6.3804,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1727685211606,6.3804,156.73,156.69,1.27620016]
["bitfinex","SOLUSD",1727685212102,6.3804,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1727685212596,6.3784,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1727685214313,6.3788,156.77,156.69,36.07558]
["bitfinex","SOLUSD",1727685215286,6.3788,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727685216102,15.9437,156.81,156.69,35.8246]
["bitfinex","SOLUSD",1727685216278,6.3791,156.77,156.71,6.381]
["bitfinex","SOLUSD",1727685216775,6.3793,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727685217394,23.902374,156.8,156.71,6.381]
["bitfinex","SOLUSD",1727685217596,6.3791,156.77,156.71,6.381]
["bitfinex","SOLUSD",1727685219903,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727685220495,6.3783,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727685220694,42.27912026,156.87,156.75,26.13485067]
["bitfinex","SOLUSD",1727685220695,26.22882026,156.87,156.75,26.13485067]
["bitfinex","SOLUSD",1727685221009,6.3752,156.86,156.76,31.52856468]
["bitfinex","SOLUSD",1727685221174,6.3757,156.85,156.77,0.25098]
["bitfinex","SOLUSD",1727685221380,6.3752,156.86,156.78,1.27534616]
["bitfinex","SOLUSD",1727685221585,6.3752,156.86,156.77,0.25098]
["bitfinex","SOLUSD",1727685222302,6.3757,156.85,156.77,0.25098]
["bitfinex","SOLUSD",1727685222982,6.3761,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727685225203,0.25098,156.86,156.76,20.0]
["bitfinex","SOLUSD",1727685225388,24.027864,156.86,156.75,16.00729]
["bitfinex","SOLUSD",1727685226180,6.3768,156.82,156.75,16.00729]
["bitfinex","SOLUSD",1727685226915,6.3768,156.82,156.76,20.0]
["bitfinex","SOLUSD",1727685227097,6.3772,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727685229511,39.965664,156.86,156.71,15.5985]
["bitfinex","SOLUSD",1727685229718,6.3775,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727685230194,6.3781,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727685232494,6.3773,156.81,156.73,0.25098]
["bitfinex","SOLUSD",1727685233497,15.9378,156.86,156.73,0.25098]
["bitfinex","SOLUSD",1727685233800,6.3775,156.8,156.73,0.25098]
["bitfinex","SOLUSD",1727685234106,6.3775,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727685235110,6.378,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727685241926,24.027864,156.85,156.72,20.0]
["bitfinex","SOLUSD",1727685242218,6.3792,156.76,156.71,15.5985]
["bitfinex","SOLUSD",1727685242718,6.3796,156.75,156.71,15.5985]
["bitfinex","SOLUSD",1727685243501,15.9445,156.8,156.71,16.87453324]
["bitfinex","SOLUSD",1727685244304,23.776884,156.79,156.71,16.87453324]
["bitfinex","SOLUSD",1727685245105,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727685245306,6.3788,156.77,156.73,1.27594095]
["bitfinex","SOLUSD",1727685248120,6.3784,156.78,156.73,7.65624095]
["bitfinex","SOLUSD",1727685248303,6.3784,156.78,156.74,1.27585936]
["bitfinex","SOLUSD",1727685248701,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727685248907,6.3784,156.78,156.73,7.65616037]
["bitfinex","SOLUSD",1727685249214,6.3784,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727685249411,6.3787,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727685250208,15.941,156.83,156.72,0.25098]
["bitfinex","SOLUSD",1727685250612,6.3789,156.77,156.71,15.5985]
["bitfinex","SOLUSD",1727685254022,24.027864,156.82,156.71,15.5985]
["bitfinex","SOLUSD",1727685254235,6.3803,156.74,156.68,20.0]
["bitfinex","SOLUSD",1727685254431,6.3805,156.73,156.68,20.0]
["bitfinex","SOLUSD",1727685255430,6.3805,156.73,156.67,15.1426]
["bitfinex","SOLUSD",1727685255929,6.3805,156.73,156.67,21.5253]
["bitfinex","SOLUSD",1727685256130,6.3808,156.72,156.67,21.5253]
["bitfinex","SOLUSD",1727685257064,6.3812,156.71,156.67,15.1426]
["bitfinex","SOLUSD",1727685257844,6.3812,156.71,156.66,6.1192]
["bitfinex","SOLUSD",1727685257845,24.027864,156.76,156.63,23.0548767]
["bitfinex","SOLUSD",1727685258043,6.3817,156.7,156.64,36.3839]
["bitfinex","SOLUSD",1727685258939,6.3817,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1727685259527,6.3817,156.7,156.65,20.0]
["bitfinex","SOLUSD",1727685259740,15.9498,156.75,156.64,6.3839]
["bitfinex","SOLUSD",1727685259741,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727685259948,6.3824,156.68,156.63,16.3962]
["bitfinex","SOLUSD",1727685260538,15.5866,156.72,156.63,16.3962]
["bitfinex","SOLUSD",1727685260726,6.3828,156.67,156.63,16.3962]
["bitfinex","SOLUSD",1727685261325,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727685262121,6.3828,156.67,156.62,7.66154227]
["bitfinex","SOLUSD",1727685262436,23.776884,156.7,156.62,1.27674227]
["bitfinex","SOLUSD",1727685262651,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727685263915,23.776884,156.7,156.59,16.1537]
["bitfinex","SOLUSD",1727685264121,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727685264645,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727685265850,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727685266015,6.3829,156.67,156.63,1.27674328]
["bitfinex","SOLUSD",1727685267047,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727685270443,23.776884,156.7,156.62,6.3848]
["bitfinex","SOLUSD",1727685270666,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727685272849,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727685274929,6.384,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1727685275540,6.384,156.64,156.59,22.5395]
["bitfinex","SOLUSD",1727685275744,6.384,156.64,156.59,16.1537]
["bitfinex","SOLUSD",1727685276351,6.3845,156.63,156.59,22.5397]
["bitfinex","SOLUSD",1727685276521,6.3845,156.63,156.59,16.1537]
["bitfinex","SOLUSD",1727685278326,6.3845,156.63,156.59,22.5396]
["bitfinex","SOLUSD",1727685278645,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727685282262,15.9578,156.67,156.59,6.386]
["bitfinex","SOLUSD",1727685282263,23.776884,156.66,156.59,6.386]
["bitfinex","SOLUSD",1727685282462,23.776884,156.66,156.59,7.66308667]
["bitfinex","SOLUSD",1727685282945,23.776884,156.66,156.6,1.27697957]
["bitfinex","SOLUSD",1727685283342,6.3843,156.64,156.6,1.27697957]
["bitfinex","SOLUSD",1727685286046,6.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727685286968,23.776884,156.66,156.56,0.12549]
["bitfinex","SOLUSD",1727685287169,6.3819,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1727685287367,6.3819,156.7,156.64,7.66049731]
["bitfinex","SOLUSD",1727685287677,6.3812,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1727685287845,21.9959,156.72,156.62,20.12549]
["bitfinex","SOLUSD",1727685287846,21.9674,156.72,156.66,7.65962981]
["bitfinex","SOLUSD",1727685288047,21.9674,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1727685288666,21.9674,156.72,156.63,0.12549]
["bitfinex","SOLUSD",1727685288964,21.9674,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1727685289349,21.9674,156.72,156.66,7.65960034]
["bitfinex","SOLUSD",1727685289554,6.3808,156.72,156.66,7.65960034]
["bitfinex","SOLUSD",1727685290465,6.3808,156.72,156.67,1.27639199]
["bitfinex","SOLUSD",1727685292652,23.776884,156.75,156.67,1.27639199]
["bitfinex","SOLUSD",1727685292859,21.708,156.76,156.68,1.27628224]
["bitfinex","SOLUSD",1727685293045,15.3596,156.76,156.66,0.25098]
["bitfinex","SOLUSD",1727685293445,6.3804,156.73,156.66,6.50829]
["bitfinex","SOLUSD",1727685297370,23.776884,156.75,156.65,33.33979367]
["bitfinex","SOLUSD",1727685297597,6.3816,156.7,156.65,6.93459367]
["bitfinex","SOLUSD",1727685297873,6.3816,156.7,156.64,22.4609]
["bitfinex","SOLUSD",1727685298280,23.776884,156.73,156.65,7.66010629]
["bitfinex","SOLUSD",1727685299162,6.3813,156.71,156.65,7.66010629]
["bitfinex","SOLUSD",1727685299475,6.3813,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1727685299881,6.3813,156.71,156.66,1.27650511]
["bitfinex","SOLUSD",1727685300257,23.776884,156.73,156.66,1.27650511]
["bitfinex","SOLUSD",1727685300471,6.3816,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727685301158,6.3816,156.7,156.65,7.66010572]
["bitfinex","SOLUSD",1727685301478,6.3812,156.72,156.65,7.66010572]
["bitfinex","SOLUSD",1727685301958,6.3812,156.71,156.65,7.66010572]
["bitfinex","SOLUSD",1727685302458,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727685302658,6.3807,156.73,156.67,7.65907693]
["bitfinex","SOLUSD",1727685302868,15.3596,156.76,156.68,6.3823]
["bitfinex","SOLUSD",1727685303089,15.3596,156.76,156.68,6.3824]
["bitfinex","SOLUSD",1727685303378,6.3806,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1727685303868,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727685304468,6.3801,156.74,156.68,7.65848754]
["bitfinex","SOLUSD",1727685304863,6.3803,156.74,156.68,1.27628754]
["bitfinex","SOLUSD",1727685305253,23.776884,156.75,156.68,1.27628754]
["bitfinex","SOLUSD",1727685305452,6.3805,156.73,156.68,1.27628754]
["bitfinex","SOLUSD",1727685306479,6.0354,156.78,156.68,1.27628754]
["bitfinex","SOLUSD",1727685306683,6.0354,156.78,156.68,0.25098]
["bitfinex","SOLUSD",1727685306853,6.3803,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1727685307179,6.3805,156.73,156.66,13.4799553]
["bitfinex","SOLUSD",1727685307358,0.12549,156.77,156.66,13.4799553]
["bitfinex","SOLUSD",1727685307560,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727685309580,0.12549,156.77,156.66,6.5251]
["bitfinex","SOLUSD",1727685309581,6.3815,156.71,156.66,6.5251]
["bitfinex","SOLUSD",1727685309983,6.3815,156.71,156.66,12.9083]
["bitfinex","SOLUSD",1727685313770,16.20078,156.75,156.65,6.3836]
["bitfinex","SOLUSD",1727685313973,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727685314177,6.382,156.69,156.66,4.34361915]
["bitfinex","SOLUSD",1727685314771,6.382,156.69,156.65,4.34361915]
["bitfinex","SOLUSD",1727685315085,6.3816,156.7,156.66,5.62012273]
["bitfinex","SOLUSD",1727685315287,6.3816,156.7,156.66,4.34361915]
["bitfinex","SOLUSD",1727685315792,6.3816,156.7,156.66,4.34323495]
["bitfinex","SOLUSD",1727685315960,23.776884,156.74,156.66,4.34323495]
["bitfinex","SOLUSD",1727685316161,6.382,156.69,156.65,4.34323495]
["bitfinex","SOLUSD",1727685318087,23.776884,156.74,156.65,4.34323495]
["bitfinex","SOLUSD",1727685318088,6.3825,156.68,156.65,4.34323495]
["bitfinex","SOLUSD",1727685318276,6.3825,156.68,156.64,20.42053495]
["bitfinex","SOLUSD",1727685319201,6.3825,156.68,156.64,16.0773]
["bitfinex","SOLUSD",1727685319488,6.3831,156.67,156.64,4.34366331]
["bitfinex","SOLUSD",1727685319665,6.3831,156.67,156.63,4.34366331]
["bitfinex","SOLUSD",1727685321072,6.3838,156.65,156.63,4.34366331]
["bitfinex","SOLUSD",1727685321273,6.3838,156.65,156.61,4.34366331]
["bitfinex","SOLUSD",1727685321478,6.3838,156.65,156.62,4.34366331]
["bitfinex","SOLUSD",1727685321789,6.3848,156.62,156.61,4.34366331]
["bitfinex","SOLUSD",1727685322090,15.9584,156.66,156.59,4.34366331]
["bitfinex","SOLUSD",1727685322091,6.3845,156.63,156.59,4.34366331]
["bitfinex","SOLUSD",1727685322385,15.9584,156.66,156.6,4.34366331]
["bitfinex","SOLUSD",1727685322590,6.3849,156.62,156.59,4.34366331]
["bitfinex","SOLUSD",1727685322788,6.3852,156.61,156.6,4.34366331]
["bitfinex","SOLUSD",1727685323091,6.3852,156.61,156.58,4.34366331]
["bitfinex","SOLUSD",1727685323300,6.3852,156.61,156.57,30.0]
["bitfinex","SOLUSD",1727685323301,6.3852,156.61,156.59,4.34366331]
["bitfinex","SOLUSD",1727685323592,6.3852,156.61,156.58,4.34366331]
["bitfinex","SOLUSD",1727685323772,6.3857,156.6,156.59,4.34366331]
["bitfinex","SOLUSD",1727685323977,6.3857,156.6,156.55,4.34366331]
["bitfinex","SOLUSD",1727685324290,6.3857,156.6,156.56,4.34366331]
["bitfinex","SOLUSD",1727685324590,6.3857,156.6,156.57,4.34366331]
["bitfinex","SOLUSD",1727685324798,6.3857,156.6,156.56,4.34366331]
["bitfinex","SOLUSD",1727685324987,6.3857,156.6,156.57,4.34366331]
["bitfinex","SOLUSD",1727685325296,6.3857,156.6,156.56,4.34366331]
["bitfinex","SOLUSD",1727685325468,6.3857,156.6,156.57,4.34366331]
["bitfinex","SOLUSD",1727685325777,6.3857,156.6,156.57,4.3441374]
["bitfinex","SOLUSD",1727685327275,6.3857,156.6,156.56,4.3441374]
["bitfinex","SOLUSD",1727685327487,23.902374,156.63,156.56,4.3441374]
["bitfinex","SOLUSD",1727685327698,6.3862,156.59,156.55,4.3441374]
["bitfinex","SOLUSD",1727685327876,6.3862,156.59,156.56,4.3441374]
["bitfinex","SOLUSD",1727685328076,6.3862,156.59,156.55,4.3441374]
["bitfinex","SOLUSD",1727685328276,6.3862,156.59,156.54,17.2828374]
["bitfinex","SOLUSD",1727685329176,6.3862,156.59,156.54,10.7322374]
["bitfinex","SOLUSD",1727685329678,6.3862,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727685329885,6.3862,156.59,156.54,10.7296552]
["bitfinex","SOLUSD",1727685333800,6.3862,156.59,156.55,1.27737187]
["bitfinex","SOLUSD",1727685335399,6.3857,156.6,156.55,7.66477187]
["bitfinex","SOLUSD",1727685340284,6.3857,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1727685340692,30.234974,156.63,156.54,4.33123613]
["bitfinex","SOLUSD",1727685340887,30.234974,156.63,156.52,0.25098]
["bitfinex","SOLUSD",1727685341488,6.3862,156.59,156.52,0.25098]
["bitfinex","SOLUSD",1727685341689,6.3862,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1727685341895,6.3862,156.59,156.55,1.27738914]
["bitfinex","SOLUSD",1727685342205,6.3862,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1727685342407,6.3862,156.59,156.55,7.66498921]
["bitfinex","SOLUSD",1727685342706,6.3858,156.6,156.56,1.27738774]
["bitfinex","SOLUSD",1727685342897,6.3326,156.63,156.53,43.776884]
["bitfinex","SOLUSD",1727685343103,6.3326,156.63,156.54,20.25098]
["bitfinex","SOLUSD",1727685343401,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727685344600,6.3857,156.6,156.54,20.0]
["bitfinex","SOLUSD",1727685344601,6.3857,156.6,156.51,10.25305067]
["bitfinex","SOLUSD",1727685344786,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727685348003,6.3861,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1727685350383,6.3877,156.55,156.51,20.25098]
["bitfinex","SOLUSD",1727685350589,15.3421,156.59,156.5,0.12549]
["bitfinex","SOLUSD",1727685350903,15.3421,156.59,156.46,6.3289]
["bitfinex","SOLUSD",1727685351092,6.3877,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727685351409,15.3421,156.59,156.47,6.67590451]
["bitfinex","SOLUSD",1727685351410,6.3877,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727685352210,6.3877,156.55,156.47,6.67590451]
["bitfinex","SOLUSD",1727685352416,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727685352705,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727685354806,6.3878,156.55,156.48,20.25098]
["bitfinex","SOLUSD",1727685354986,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727685355186,23.776884,156.57,156.48,20.0]
["bitfinex","SOLUSD",1727685355187,6.3882,156.54,156.48,20.0]
["bitfinex","SOLUSD",1727685355390,6.3888,156.53,156.45,15.7937]
["bitfinex","SOLUSD",1727685355612,6.3888,156.53,156.47,30.0]
["bitfinex","SOLUSD",1727685355905,6.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727685357194,6.3888,156.53,156.48,7.66841111]
["bitfinex","SOLUSD",1727685357595,6.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727685358789,15.5719,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727685359193,15.5719,156.54,156.49,1.27791803]
["bitfinex","SOLUSD",1727685359501,21.9601,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727685359696,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727685361503,15.5719,156.54,156.5,7.66752286]
["bitfinex","SOLUSD",1727685361819,15.5719,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727685364912,15.5719,156.54,156.51,1.27775045]
["bitfinex","SOLUSD",1727685365092,15.5719,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1727685365298,15.5719,156.54,156.48,1.2776715]
["bitfinex","SOLUSD",1727685365299,15.5719,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1727685365491,15.5719,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1727685367814,15.5719,156.54,156.52,7.66650482]
["bitfinex","SOLUSD",1727685368005,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727685368194,21.3304,156.58,156.49,1.40313856]
["bitfinex","SOLUSD",1727685368195,21.3304,156.58,156.5,0.12549]
["bitfinex","SOLUSD",1727685368395,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727685369498,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727685369698,6.387,156.57,156.53,1.27758279]
["bitfinex","SOLUSD",1727685370395,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727685371621,15.1923,156.58,156.55,6.3875]
["bitfinex","SOLUSD",1727685371920,6.3853,156.61,156.56,7.66470596]
["bitfinex","SOLUSD",1727685372125,6.3853,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1727685374716,6.3853,156.61,156.57,7.66416957]
["bitfinex","SOLUSD",1727685375020,6.3853,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1727685375601,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727685375997,16.1282,156.62,156.57,7.66388187]
["bitfinex","SOLUSD",1727685377129,22.5132,156.62,156.58,1.27716178]
["bitfinex","SOLUSD",1727685377308,22.5132,156.62,156.58,6.96803685]
["bitfinex","SOLUSD",1727685378425,22.5132,156.62,156.58,8.24523068]
["bitfinex","SOLUSD",1727685378628,22.5132,156.62,156.58,1.27719383]
["bitfinex","SOLUSD",1727685379007,22.5132,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1727685379202,6.3852,156.61,156.58,6.96803685]
["bitfinex","SOLUSD",1727685380225,6.3852,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1727685380927,6.3852,156.61,156.57,13.35397911]
["bitfinex","SOLUSD",1727685381114,6.3852,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1727685381509,6.3852,156.61,156.57,13.35397911]
["bitfinex","SOLUSD",1727685381716,22.5132,156.62,156.58,1.27715378]
["bitfinex","SOLUSD",1727685382416,22.5132,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1727685382617,22.5132,156.62,156.57,14.63113332]
["bitfinex","SOLUSD",1727685382830,22.5132,156.62,156.57,7.66405421]
["bitfinex","SOLUSD",1727685383136,22.5132,156.62,156.57,14.63113332]
["bitfinex","SOLUSD",1727685383310,22.5132,156.62,156.57,7.66405421]
["bitfinex","SOLUSD",1727685383510,22.5132,156.62,156.57,14.63113332]
["bitfinex","SOLUSD",1727685383712,22.5132,156.62,156.57,7.66405421]
["bitfinex","SOLUSD",1727685383931,22.5132,156.62,156.56,6.96641115]
["bitfinex","SOLUSD",1727685383932,6.3862,156.59,156.56,6.96641115]
["bitfinex","SOLUSD",1727685384233,6.3865,156.58,156.57,6.96641115]
["bitfinex","SOLUSD",1727685384415,30.163384,156.58,156.57,6.96641115]
["bitfinex","SOLUSD",1727685384614,30.163384,156.58,156.5,6.3897]
["bitfinex","SOLUSD",1727685384615,6.3876,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1727685385210,16.3886,156.57,156.48,6.3902]
["bitfinex","SOLUSD",1727685385732,6.3881,156.54,156.48,6.3902]
["bitfinex","SOLUSD",1727685386208,6.3881,156.54,156.49,6.39]
["bitfinex","SOLUSD",1727685389345,16.3886,156.57,156.46,22.7991048]
["bitfinex","SOLUSD",1727685389545,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727685390957,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727685391529,6.3889,156.52,156.48,1.2780094]
["bitfinex","SOLUSD",1727685391752,6.3886,156.53,156.48,7.6682094]
["bitfinex","SOLUSD",1727685391945,6.3886,156.53,156.49,1.27784567]
["bitfinex","SOLUSD",1727685392149,6.3882,156.54,156.5,1.2778467]
["bitfinex","SOLUSD",1727685392345,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727685395051,12.6188,156.56,156.51,6.389]
["bitfinex","SOLUSD",1727685395436,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727685395637,22.7755,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727685395934,22.7755,156.57,156.53,1.27765456]
["bitfinex","SOLUSD",1727685396255,16.3886,156.57,156.53,7.66615456]
["bitfinex","SOLUSD",1727685396561,6.3865,156.58,156.53,7.66615456]
["bitfinex","SOLUSD",1727685396939,6.2737,156.6,156.53,1.27765456]
["bitfinex","SOLUSD",1727685397150,12.6597,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727685399456,6.2737,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727685399753,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727685401662,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727685403147,6.3862,156.59,156.55,4.35498262]
["bitfinex","SOLUSD",1727685403349,6.3862,156.59,156.56,4.35498262]
["bitfinex","SOLUSD",1727685403550,6.3862,156.59,156.57,4.35498262]
["bitfinex","SOLUSD",1727685403862,6.3862,156.59,156.58,4.35498262]
["bitfinex","SOLUSD",1727685404251,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727685404454,6.3862,156.59,156.58,4.35541136]
["bitfinex","SOLUSD",1727685404664,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727685404862,6.3873,156.56,156.52,4.35557677]
["bitfinex","SOLUSD",1727685405063,6.3873,156.56,156.53,4.35557677]
["bitfinex","SOLUSD",1727685405365,6.3873,156.56,156.54,4.35557677]
["bitfinex","SOLUSD",1727685405541,6.3873,156.56,156.55,4.35557677]
["bitfinex","SOLUSD",1727685410075,6.3869,156.57,156.55,4.35557677]
["bitfinex","SOLUSD",1727685410251,6.3866,156.58,156.56,4.35557677]
["bitfinex","SOLUSD",1727685410450,6.3866,156.58,156.57,4.35557677]
["bitfinex","SOLUSD",1727685411568,6.3861,156.59,156.57,4.35557677]
["bitfinex","SOLUSD",1727685411748,6.3861,156.59,156.58,4.35557677]
["bitfinex","SOLUSD",1727685412149,6.386,156.6,156.58,4.35557677]
["bitfinex","SOLUSD",1727685412373,6.386,156.6,156.59,4.35706275]
["bitfinex","SOLUSD",1727685413775,15.9557,156.61,156.59,4.35706275]
["bitfinex","SOLUSD",1727685414059,22.341,156.61,156.56,7.66426343]
["bitfinex","SOLUSD",1727685414265,6.0829,156.64,156.57,10.74397233]
["bitfinex","SOLUSD",1727685414570,6.3848,156.62,156.58,5.63436916]
["bitfinex","SOLUSD",1727685414876,6.0829,156.64,156.59,4.35717233]
["bitfinex","SOLUSD",1727685414877,6.3845,156.63,156.59,4.35717233]
["bitfinex","SOLUSD",1727685415053,6.3845,156.63,156.6,4.35717233]
["bitfinex","SOLUSD",1727685415255,6.3845,156.63,156.61,4.35717233]
["bitfinex","SOLUSD",1727685415450,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727685415649,6.0829,156.64,156.59,12.01931731]
["bitfinex","SOLUSD",1727685415960,6.3841,156.64,156.6,4.35628432]
["bitfinex","SOLUSD",1727685416161,6.3841,156.64,156.59,7.66303299]
["bitfinex","SOLUSD",1727685416162,6.3841,156.64,156.61,4.35628432]
["bitfinex","SOLUSD",1727685416363,6.3844,156.63,156.62,4.35628432]
["bitfinex","SOLUSD",1727685416757,15.0182,156.65,156.62,4.35628432]
["bitfinex","SOLUSD",1727685416975,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727685417182,6.3841,156.64,156.6,4.355038]
["bitfinex","SOLUSD",1727685417472,6.3841,156.64,156.61,4.35447077]
["bitfinex","SOLUSD",1727685417780,6.3841,156.64,156.62,4.35447077]
["bitfinex","SOLUSD",1727685417977,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727685418184,6.3841,156.64,156.6,4.35444801]
["bitfinex","SOLUSD",1727685418384,6.3841,156.64,156.61,4.35444801]
["bitfinex","SOLUSD",1727685418585,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727685418777,6.3841,156.64,156.6,4.35376116]
["bitfinex","SOLUSD",1727685418978,6.3841,156.64,156.61,4.35376116]
["bitfinex","SOLUSD",1727685419177,15.0182,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727685419487,6.3835,156.66,156.62,4.35302579]
["bitfinex","SOLUSD",1727685419688,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727685419859,6.3836,156.65,156.62,4.35302495]
["bitfinex","SOLUSD",1727685420167,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727685420362,6.3836,156.65,156.62,4.35294354]
["bitfinex","SOLUSD",1727685420588,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727685420884,6.3836,156.65,156.61,4.35286168]
["bitfinex","SOLUSD",1727685421183,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1727685421184,6.384,156.64,156.62,4.35286168]
["bitfinex","SOLUSD",1727685421369,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727685421566,6.384,156.64,156.61,4.35276926]
["bitfinex","SOLUSD",1727685421765,6.384,156.64,156.62,4.35276926]
["bitfinex","SOLUSD",1727685421989,6.384,156.64,156.61,4.35276926]
["bitfinex","SOLUSD",1727685422189,6.384,156.64,156.62,4.35276926]
["bitfinex","SOLUSD",1727685422483,6.384,156.64,156.61,4.35276926]
["bitfinex","SOLUSD",1727685422674,6.384,156.64,156.62,4.35276926]
["bitfinex","SOLUSD",1727685422874,6.384,156.64,156.61,4.35276926]
["bitfinex","SOLUSD",1727685423080,6.384,156.64,156.62,4.35135057]
["bitfinex","SOLUSD",1727685423389,6.384,156.64,156.61,4.35135057]
["bitfinex","SOLUSD",1727685423595,6.384,156.64,156.62,4.35135057]
["bitfinex","SOLUSD",1727685423763,6.3837,156.65,156.61,5.62831532]
["bitfinex","SOLUSD",1727685423963,6.3837,156.65,156.62,4.35135057]
["bitfinex","SOLUSD",1727685424384,6.3837,156.65,156.61,7.66216475]
["bitfinex","SOLUSD",1727685424688,6.3828,156.67,156.62,12.01158747]
["bitfinex","SOLUSD",1727685424867,6.3828,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727685425192,12.5836,156.68,156.63,10.73429751]
["bitfinex","SOLUSD",1727685425481,12.5836,156.68,156.64,4.34999751]
["bitfinex","SOLUSD",1727685426480,12.5836,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727685427085,6.3828,156.67,156.63,5.62675036]
["bitfinex","SOLUSD",1727685427390,6.3828,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727685427685,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727685427993,6.3837,156.65,156.62,4.34999751]
["bitfinex","SOLUSD",1727685428384,6.3844,156.63,156.59,10.73569751]
["bitfinex","SOLUSD",1727685428577,6.3844,156.63,156.6,4.34999751]
["bitfinex","SOLUSD",1727685428780,6.3844,156.63,156.59,4.34999751]
["bitfinex","SOLUSD",1727685428973,6.2012,156.68,156.6,5.62696732]
["bitfinex","SOLUSD",1727685429195,6.3828,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1727685429389,6.3828,156.67,156.62,10.73449751]
["bitfinex","SOLUSD",1727685429567,6.2012,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1727685429568,6.3833,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1727685429887,6.3833,156.66,156.61,4.34999751]
["bitfinex","SOLUSD",1727685429888,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727685430272,6.3833,156.66,156.61,10.73509751]
["bitfinex","SOLUSD",1727685430471,6.2012,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1727685430769,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727685432096,6.3842,156.64,156.6,10.73559751]
["bitfinex","SOLUSD",1727685432281,6.3842,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727685432478,6.3842,156.64,156.6,10.73559751]
["bitfinex","SOLUSD",1727685432676,6.3845,156.63,156.57,15.1399]
["bitfinex","SOLUSD",1727685432872,6.3845,156.63,156.59,4.34108784]
["bitfinex","SOLUSD",1727685433179,6.3849,156.62,156.59,4.34108784]
["bitfinex","SOLUSD",1727685433382,6.3849,156.62,156.58,10.72748784]
["bitfinex","SOLUSD",1727685433576,39.734484,156.67,156.58,6.3864]
["bitfinex","SOLUSD",1727685433784,39.734484,156.67,156.58,10.72748784]
["bitfinex","SOLUSD",1727685433785,6.3845,156.63,156.58,10.72748784]
["bitfinex","SOLUSD",1727685434073,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727685434378,6.3845,156.63,156.58,10.72748784]
["bitfinex","SOLUSD",1727685434570,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727685434770,6.3849,156.62,156.58,10.72748784]
["bitfinex","SOLUSD",1727685434987,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727685435167,6.3849,156.62,156.58,10.72748784]
["bitfinex","SOLUSD",1727685435362,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727685435586,39.734484,156.67,156.58,10.72748784]
["bitfinex","SOLUSD",1727685435819,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727685436090,6.3845,156.63,156.58,10.72748784]
["bitfinex","SOLUSD",1727685436267,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727685436468,6.385,156.62,156.58,4.34108784]
["bitfinex","SOLUSD",1727685436671,39.734484,156.67,156.58,4.34108784]
["bitfinex","SOLUSD",1727685436672,6.3853,156.61,156.58,4.34108784]
["bitfinex","SOLUSD",1727685438477,6.3857,156.6,156.58,4.34108784]
["bitfinex","SOLUSD",1727685438682,6.3857,156.6,156.57,4.34108784]
["bitfinex","SOLUSD",1727685438878,16.3201,156.64,156.57,4.34108784]
["bitfinex","SOLUSD",1727685439075,6.3853,156.61,156.57,4.34621981]
["bitfinex","SOLUSD",1727685439285,6.3858,156.6,156.57,4.34621981]
["bitfinex","SOLUSD",1727685441378,6.3858,156.6,156.58,4.34621981]
["bitfinex","SOLUSD",1727685441574,6.3854,156.61,156.57,4.34621981]
["bitfinex","SOLUSD",1727685441774,6.3854,156.61,156.58,4.34621981]
["bitfinex","SOLUSD",1727685441981,6.3854,156.61,156.57,4.34621981]
["bitfinex","SOLUSD",1727685442179,6.3854,156.61,156.58,4.34621981]
["bitfinex","SOLUSD",1727685442477,6.3854,156.61,156.57,4.34914199]
["bitfinex","SOLUSD",1727685442668,6.3854,156.61,156.58,4.34914199]
["bitfinex","SOLUSD",1727685442874,6.3854,156.61,156.57,10.73594199]
["bitfinex","SOLUSD",1727685443095,6.3854,156.61,156.58,4.34914199]
["bitfinex","SOLUSD",1727685443389,16.3201,156.64,156.59,4.34914199]
["bitfinex","SOLUSD",1727685443390,6.385,156.62,156.59,4.34914199]
["bitfinex","SOLUSD",1727685443601,6.385,156.62,156.58,4.34914199]
["bitfinex","SOLUSD",1727685443789,6.385,156.62,156.59,4.34914199]
["bitfinex","SOLUSD",1727685443983,6.385,156.62,156.58,4.34914199]
["bitfinex","SOLUSD",1727685445671,6.385,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727685445997,6.385,156.62,156.58,4.34987856]
["bitfinex","SOLUSD",1727685446200,16.3201,156.64,156.59,4.34987856]
["bitfinex","SOLUSD",1727685446370,16.3201,156.64,156.54,4.34987856]
["bitfinex","SOLUSD",1727685446371,6.3865,156.58,156.54,4.34987856]
["bitfinex","SOLUSD",1727685446574,6.3869,156.57,156.55,4.34987856]
["bitfinex","SOLUSD",1727685446804,6.3869,156.57,156.49,16.3082]
["bitfinex","SOLUSD",1727685446805,6.3869,156.57,156.56,4.34987856]
["bitfinex","SOLUSD",1727685446993,6.3869,156.57,156.5,4.34987856]
["bitfinex","SOLUSD",1727685447203,6.3869,156.57,156.51,34.34987856]
["bitfinex","SOLUSD",1727685447399,6.3869,156.57,156.52,4.34987856]
["bitfinex","SOLUSD",1727685447591,6.3869,156.57,156.53,4.34987856]
["bitfinex","SOLUSD",1727685447789,6.3869,156.57,156.54,4.34987856]
["bitfinex","SOLUSD",1727685447986,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727685447987,6.3869,156.57,156.55,4.34987856]
["bitfinex","SOLUSD",1727685448186,6.3869,156.57,156.53,4.34987856]
["bitfinex","SOLUSD",1727685448403,6.3869,156.57,156.54,4.34987856]
["bitfinex","SOLUSD",1727685448587,6.3869,156.57,156.55,4.34987856]
["bitfinex","SOLUSD",1727685448783,6.3869,156.57,156.54,4.34987856]
["bitfinex","SOLUSD",1727685449105,6.3869,156.57,156.55,4.34987856]
["bitfinex","SOLUSD",1727685449279,6.3869,156.57,156.54,4.34987856]
["bitfinex","SOLUSD",1727685451198,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727685451780,6.3869,156.57,156.53,10.73837856]
["bitfinex","SOLUSD",1727685452009,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727685452709,6.3869,156.57,156.53,10.73837856]
["bitfinex","SOLUSD",1727685453102,6.3867,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727685453497,6.3867,156.58,156.53,10.73837856]
["bitfinex","SOLUSD",1727685453695,6.3867,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727685454412,6.3867,156.58,156.53,10.73837856]
["bitfinex","SOLUSD",1727685454622,6.3867,156.58,156.49,16.3082]
["bitfinex","SOLUSD",1727685454623,15.6689,156.59,156.5,4.34987856]
["bitfinex","SOLUSD",1727685454803,15.6689,156.59,156.49,4.34987856]
["bitfinex","SOLUSD",1727685454804,6.389,156.52,156.49,4.34987856]
["bitfinex","SOLUSD",1727685455301,6.389,156.52,156.48,4.34987856]
["bitfinex","SOLUSD",1727685455485,6.3894,156.51,156.48,4.34987856]
["bitfinex","SOLUSD",1727685455688,6.3894,156.51,156.47,4.34987856]
["bitfinex","SOLUSD",1727685455885,6.3898,156.5,156.47,4.34987856]
["bitfinex","SOLUSD",1727685456104,6.3898,156.5,156.46,4.34987856]
["bitfinex","SOLUSD",1727685456404,15.4183,156.53,156.44,24.34987856]
["bitfinex","SOLUSD",1727685456584,15.4183,156.53,156.46,6.3914]
["bitfinex","SOLUSD",1727685456585,6.3894,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1727685457213,6.3898,156.5,156.44,24.34987856]
["bitfinex","SOLUSD",1727685457814,6.3898,156.5,156.45,4.34987856]
["bitfinex","SOLUSD",1727685457996,6.3898,156.5,156.43,20.0]
["bitfinex","SOLUSD",1727685458198,6.3898,156.5,156.43,4.34987856]
["bitfinex","SOLUSD",1727685458408,6.3898,156.5,156.43,24.34398973]
["bitfinex","SOLUSD",1727685458589,6.3898,156.5,156.43,20.0]
["bitfinex","SOLUSD",1727685458999,6.3898,156.5,156.42,44.027864]
["bitfinex","SOLUSD",1727685460305,12.9635,156.5,156.42,44.027864]
["bitfinex","SOLUSD",1727685462205,12.9635,156.5,156.42,20.25098]
["bitfinex","SOLUSD",1727685462727,12.9635,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1727685468121,12.9635,156.5,156.46,7.6694528]
["bitfinex","SOLUSD",1727685468420,12.9635,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727685468741,6.5737,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727685471034,12.9634,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727685471321,12.9634,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1727685471322,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727685473421,6.5737,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727685473726,22.986,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727685479624,16.5954,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727685481310,16.5954,156.48,156.45,1.2782987]
["bitfinex","SOLUSD",1727685481639,16.5954,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1727685481810,16.5954,156.48,156.45,1.27816276]
["bitfinex","SOLUSD",1727685482015,6.5737,156.5,156.45,1.27816276]
["bitfinex","SOLUSD",1727685482527,6.5737,156.5,156.43,20.0]
["bitfinex","SOLUSD",1727685482718,6.5737,156.5,156.44,0.25098]
["bitfinex","SOLUSD",1727685483114,6.5737,156.5,156.47,6.391]
["bitfinex","SOLUSD",1727685484002,16.6288,156.52,156.44,0.25098]
["bitfinex","SOLUSD",1727685484003,23.0178,156.52,156.48,7.66858537]
["bitfinex","SOLUSD",1727685484241,23.0178,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727685484712,16.6288,156.52,156.49,1.27799224]
["bitfinex","SOLUSD",1727685485028,16.6288,156.52,156.49,6.3898]
["bitfinex","SOLUSD",1727685485928,13.0276,156.54,156.46,1.27788205]
["bitfinex","SOLUSD",1727685486120,6.6395,156.54,156.47,1.40327475]
["bitfinex","SOLUSD",1727685486434,6.6395,156.54,156.48,0.12549]
["bitfinex","SOLUSD",1727685486635,6.6395,156.54,156.49,1.27776032]
["bitfinex","SOLUSD",1727685487113,6.6395,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1727685487714,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727685488344,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727685494554,6.3882,156.54,156.47,20.12549]
["bitfinex","SOLUSD",1727685494727,23.776884,156.55,156.49,6.39]
["bitfinex","SOLUSD",1727685494922,23.776884,156.55,156.42,22.19226535]
["bitfinex","SOLUSD",1727685495121,23.776884,156.55,156.44,30.0]
["bitfinex","SOLUSD",1727685495350,6.3896,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727685497429,6.3896,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727685498939,23.776884,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1727685499243,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727685501752,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727685502828,6.3888,156.53,156.49,1.27793407]
["bitfinex","SOLUSD",1727685503532,6.3888,156.53,156.49,7.66803407]
["bitfinex","SOLUSD",1727685503733,16.0931,156.56,156.49,1.27793407]
["bitfinex","SOLUSD",1727685503932,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727685505351,16.0931,156.56,156.47,10.25305067]
["bitfinex","SOLUSD",1727685505655,23.776884,156.55,156.45,0.12549]
["bitfinex","SOLUSD",1727685505828,6.3892,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727685507561,6.3894,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1727685508361,6.3894,156.51,156.45,20.12549]
["bitfinex","SOLUSD",1727685508740,23.776884,156.55,156.46,6.3911]
["bitfinex","SOLUSD",1727685508741,6.3897,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1727685511460,22.0399,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727685512061,15.6505,156.51,156.48,6.3903]
["bitfinex","SOLUSD",1727685512367,6.3888,156.53,156.48,6.3903]
["bitfinex","SOLUSD",1727685512661,40.333284,156.55,156.48,6.3903]
["bitfinex","SOLUSD",1727685512859,6.389,156.52,156.48,6.3903]
["bitfinex","SOLUSD",1727685513266,40.333284,156.55,156.47,6.3908]
["bitfinex","SOLUSD",1727685513457,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727685515965,40.333284,156.55,156.47,6.3908]
["bitfinex","SOLUSD",1727685516167,40.333284,156.55,156.44,1.52903199]
["bitfinex","SOLUSD",1727685516168,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727685517068,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727685517381,0.12549,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1727685517671,6.3898,156.5,156.43,0.25098]
["bitfinex","SOLUSD",1727685517851,6.3898,156.5,156.43,20.25098]
["bitfinex","SOLUSD",1727685518646,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727685518866,6.3894,156.51,156.47,4.36395168]
["bitfinex","SOLUSD",1727685519077,6.3894,156.51,156.48,4.36395168]
["bitfinex","SOLUSD",1727685519559,6.3894,156.51,156.49,4.36395168]
["bitfinex","SOLUSD",1727685519757,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727685520071,6.3894,156.51,156.47,4.36416283]
["bitfinex","SOLUSD",1727685520367,6.3894,156.51,156.48,4.36416283]
["bitfinex","SOLUSD",1727685520559,6.3894,156.51,156.49,4.36416283]
["bitfinex","SOLUSD",1727685520763,6.3894,156.51,156.5,4.36416283]
["bitfinex","SOLUSD",1727685520954,40.333284,156.55,156.5,4.36416283]
["bitfinex","SOLUSD",1727685520955,6.389,156.52,156.5,4.36416283]
["bitfinex","SOLUSD",1727685521161,6.389,156.52,156.45,0.25098]
["bitfinex","SOLUSD",1727685521364,6.389,156.52,156.46,5.64241845]
["bitfinex","SOLUSD",1727685521563,6.389,156.52,156.47,4.36443643]
["bitfinex","SOLUSD",1727685521770,6.389,156.52,156.48,5.6424205]
["bitfinex","SOLUSD",1727685521958,6.389,156.52,156.49,4.36443643]
["bitfinex","SOLUSD",1727685522185,6.389,156.52,156.5,4.36443643]
["bitfinex","SOLUSD",1727685522364,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727685522678,6.389,156.52,156.49,4.36517642]
["bitfinex","SOLUSD",1727685522883,6.389,156.52,156.5,4.36517642]
["bitfinex","SOLUSD",1727685523061,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727685523255,6.389,156.52,156.49,4.36528642]
["bitfinex","SOLUSD",1727685523455,6.389,156.52,156.5,4.36528642]
["bitfinex","SOLUSD",1727685523686,6.389,156.52,156.51,4.36528642]
["bitfinex","SOLUSD",1727685524070,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727685524381,6.389,156.52,156.49,4.36578744]
["bitfinex","SOLUSD",1727685524574,6.3894,156.51,156.5,4.36578744]
["bitfinex","SOLUSD",1727685526078,6.3894,156.51,156.5,4.36692009]
["bitfinex","SOLUSD",1727685526781,6.3894,156.51,156.5,4.3670624]
["bitfinex","SOLUSD",1727685527283,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727685527479,40.333284,156.55,156.46,6.3913]
["bitfinex","SOLUSD",1727685527480,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727685528066,6.3898,156.5,156.47,4.36768391]
["bitfinex","SOLUSD",1727685528391,6.3898,156.5,156.48,4.36768391]
["bitfinex","SOLUSD",1727685528598,6.3898,156.5,156.49,4.36768391]
["bitfinex","SOLUSD",1727685534985,6.389,156.52,156.49,4.36768391]
["bitfinex","SOLUSD",1727685535190,6.389,156.52,156.5,4.36768391]
["bitfinex","SOLUSD",1727685535393,6.389,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727685535596,6.389,156.52,156.48,4.36883862]
["bitfinex","SOLUSD",1727685535764,6.389,156.52,156.49,4.36883862]
["bitfinex","SOLUSD",1727685535969,6.389,156.52,156.5,4.36883862]
["bitfinex","SOLUSD",1727685536185,6.389,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727685536389,6.389,156.52,156.48,4.36901605]
["bitfinex","SOLUSD",1727685536588,6.389,156.52,156.48,7.66850136]
["bitfinex","SOLUSD",1727685536900,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727685537195,6.389,156.52,156.49,4.36899756]
["bitfinex","SOLUSD",1727685537404,6.389,156.52,156.5,4.36899756]
["bitfinex","SOLUSD",1727685537598,6.389,156.52,156.51,4.36899756]
["bitfinex","SOLUSD",1727685538201,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727685538975,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727685539203,6.3896,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1727685539501,6.3896,156.51,156.42,6.67480537]
["bitfinex","SOLUSD",1727685539502,43.902374,156.49,156.42,6.67480537]
["bitfinex","SOLUSD",1727685539818,43.902374,156.49,156.39,0.8141811]
["bitfinex","SOLUSD",1727685539819,6.3931,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727685540803,6.3935,156.41,156.39,0.8141811]
["bitfinex","SOLUSD",1727685541184,6.3938,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727685541401,15.9781,156.47,156.39,0.8141811]
["bitfinex","SOLUSD",1727685541402,6.3934,156.41,156.39,0.8141811]
["bitfinex","SOLUSD",1727685541907,6.3931,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727685542200,6.3927,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727685554414,6.3922,156.44,156.4,1.27867858]
["bitfinex","SOLUSD",1727685555336,6.3922,156.44,156.39,7.2080811]
["bitfinex","SOLUSD",1727685556832,6.3926,156.43,156.39,7.2080811]
["bitfinex","SOLUSD",1727685558819,6.3926,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727685559022,6.3937,156.41,156.39,0.8141811]
["bitfinex","SOLUSD",1727685559238,6.3931,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727685561650,22.7229,156.39,156.34,23.776884]
["bitfinex","SOLUSD",1727685561834,22.7229,156.39,156.33,6.66837993]
["bitfinex","SOLUSD",1727685561835,6.3963,156.34,156.33,6.66837993]
["bitfinex","SOLUSD",1727685562037,6.3963,156.34,156.26,6.3824]
["bitfinex","SOLUSD",1727685562038,22.7229,156.39,156.26,6.3824]
["bitfinex","SOLUSD",1727685562234,23.776884,156.38,156.26,6.3824]
["bitfinex","SOLUSD",1727685562438,39.763984,156.38,156.26,6.3824]
["bitfinex","SOLUSD",1727685562645,23.776884,156.38,156.26,6.3824]
["bitfinex","SOLUSD",1727685562823,23.776884,156.36,156.26,6.3824]
["bitfinex","SOLUSD",1727685563017,22.7229,156.39,156.26,16.63545067]
["bitfinex","SOLUSD",1727685563221,23.776884,156.36,156.27,6.3988]
["bitfinex","SOLUSD",1727685563515,22.7229,156.39,156.28,6.3984]
["bitfinex","SOLUSD",1727685563516,29.1172,156.39,156.28,6.3984]
["bitfinex","SOLUSD",1727685563721,23.776884,156.38,156.31,10.25305067]
["bitfinex","SOLUSD",1727685564132,23.776884,156.38,156.33,10.25305067]
["bitfinex","SOLUSD",1727685564332,6.3953,156.37,156.3,20.0]
["bitfinex","SOLUSD",1727685564546,22.7229,156.39,156.35,10.25305067]
["bitfinex","SOLUSD",1727685565328,16.1243,156.39,156.37,10.25305067]
["bitfinex","SOLUSD",1727685566845,23.902374,156.42,156.37,10.25305067]
["bitfinex","SOLUSD",1727685567043,23.902374,156.42,156.39,10.25305067]
["bitfinex","SOLUSD",1727685568943,23.776884,156.42,156.39,10.25305067]
["bitfinex","SOLUSD",1727685569853,23.776884,156.42,156.38,10.25305067]
["bitfinex","SOLUSD",1727685570252,30.170084,156.42,156.38,10.25305067]
["bitfinex","SOLUSD",1727685570963,0.12549,156.41,156.38,10.25305067]
["bitfinex","SOLUSD",1727685571759,30.170084,156.42,156.38,10.25305067]
["bitfinex","SOLUSD",1727685572859,15.22,156.43,156.4,10.25305067]
["bitfinex","SOLUSD",1727685573044,15.22,156.43,156.31,6.94478069]
["bitfinex","SOLUSD",1727685573242,6.3792,156.42,156.31,6.94478069]
["bitfinex","SOLUSD",1727685573443,6.3792,156.42,156.28,6.5406]
["bitfinex","SOLUSD",1727685573444,6.3944,156.39,156.28,12.939]
["bitfinex","SOLUSD",1727685573657,22.3623,156.42,156.28,12.939]
["bitfinex","SOLUSD",1727685573658,6.3792,156.42,156.28,6.5406]
["bitfinex","SOLUSD",1727685573866,6.394,156.4,156.36,10.25305067]
["bitfinex","SOLUSD",1727685574159,6.3792,156.42,156.28,6.5406]
["bitfinex","SOLUSD",1727685574160,0.12549,156.41,156.38,10.25305067]
["bitfinex","SOLUSD",1727685574460,23.902374,156.41,156.38,10.25305067]
["bitfinex","SOLUSD",1727685575859,0.12549,156.41,156.36,10.25305067]
["bitfinex","SOLUSD",1727685576059,6.3792,156.42,156.38,10.25305067]
["bitfinex","SOLUSD",1727685577661,6.3792,156.42,156.32,15.2181]
["bitfinex","SOLUSD",1727685577662,6.3792,156.42,156.4,10.25305067]
["bitfinex","SOLUSD",1727685578346,15.22,156.43,156.4,10.25305067]
["bitfinex","SOLUSD",1727685578551,15.22,156.43,156.42,10.25305067]
["bitfinex","SOLUSD",1727685579155,6.1195,156.46,156.42,10.25305067]
["bitfinex","SOLUSD",1727685579945,6.3925,156.44,156.42,10.25305067]
["bitfinex","SOLUSD",1727685580142,6.3925,156.44,156.4,10.25305067]
["bitfinex","SOLUSD",1727685580640,0.12549,156.45,156.4,10.25305067]
["bitfinex","SOLUSD",1727685580845,12.511,156.46,156.4,10.25305067]
["bitfinex","SOLUSD",1727685581757,12.511,156.46,156.42,10.25305067]
["bitfinex","SOLUSD",1727685583172,6.3929,156.43,156.4,10.25305067]
["bitfinex","SOLUSD",1727685583359,6.3922,156.44,156.4,10.25305067]
["bitfinex","SOLUSD",1727685583754,12.5112,156.46,156.4,10.25305067]
["bitfinex","SOLUSD",1727685583963,6.3918,156.45,156.4,10.25305067]
["bitfinex","SOLUSD",1727685584474,6.1195,156.46,156.42,10.25305067]
["bitfinex","SOLUSD",1727685584671,6.1195,156.46,156.44,10.25305067]
["bitfinex","SOLUSD",1727685584877,21.8988,156.47,156.44,10.25305067]
["bitfinex","SOLUSD",1727685586857,6.011,156.5,156.35,20.0]
["bitfinex","SOLUSD",1727685586858,6.011,156.5,156.46,10.25305067]
["bitfinex","SOLUSD",1727685587073,6.011,156.5,156.44,10.25305067]
["bitfinex","SOLUSD",1727685588074,6.011,156.5,156.46,10.25305067]
["bitfinex","SOLUSD",1727685588762,21.9779,156.51,156.46,10.25305067]
["bitfinex","SOLUSD",1727685589283,15.5882,156.51,156.42,30.25305067]
["bitfinex","SOLUSD",1727685589455,6.391,156.47,156.42,30.25305067]
["bitfinex","SOLUSD",1727685590669,6.3914,156.46,156.4,10.25305067]
["bitfinex","SOLUSD",1727685591255,6.3914,156.46,156.38,16.293]
["bitfinex","SOLUSD",1727685591256,6.3922,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1727685591452,6.3922,156.44,156.4,10.25305067]
["bitfinex","SOLUSD",1727685591869,6.3918,156.45,156.4,10.25305067]
["bitfinex","SOLUSD",1727685597087,6.5755,156.47,156.4,10.25305067]
["bitfinex","SOLUSD",1727685597275,6.393,156.42,156.38,10.25305067]
["bitfinex","SOLUSD",1727685597467,6.393,156.42,156.39,20.0]
["bitfinex","SOLUSD",1727685597674,16.0485,156.45,156.38,10.25305067]
["bitfinex","SOLUSD",1727685597675,6.3936,156.41,156.38,10.25305067]
["bitfinex","SOLUSD",1727685599181,6.3931,156.42,156.38,10.25305067]
["bitfinex","SOLUSD",1727685599581,6.3931,156.42,156.38,14.61322846]
["bitfinex","SOLUSD",1727685599780,6.3931,156.42,156.38,10.25305067]
["bitfinex","SOLUSD",1727685599983,6.3931,156.42,156.38,14.61322846]
["bitfinex","SOLUSD",1727685600159,6.3931,156.42,156.38,10.25305067]
["bitfinex","SOLUSD",1727685601090,6.3926,156.43,156.4,10.25305067]
["bitfinex","SOLUSD",1727685602600,24.027864,156.44,156.37,4.36071944]
["bitfinex","SOLUSD",1727685602882,24.027864,156.44,156.32,20.0]
["bitfinex","SOLUSD",1727685602883,6.3941,156.4,156.36,10.25305067]
["bitfinex","SOLUSD",1727685603093,6.3941,156.4,156.37,4.36074756]
["bitfinex","SOLUSD",1727685603296,6.3941,156.4,156.36,10.25305067]
["bitfinex","SOLUSD",1727685603464,6.3941,156.4,156.37,4.36090748]
["bitfinex","SOLUSD",1727685603665,24.027864,156.44,156.31,22.6303]
["bitfinex","SOLUSD",1727685603890,6.3939,156.4,156.37,10.25305067]
["bitfinex","SOLUSD",1727685605802,6.3939,156.4,156.37,14.61427981]
["bitfinex","SOLUSD",1727685605997,6.3943,156.39,156.37,10.25305067]
["bitfinex","SOLUSD",1727685606158,6.3943,156.39,156.36,10.25305067]
["bitfinex","SOLUSD",1727685606362,6.3938,156.4,156.37,4.36122914]
["bitfinex","SOLUSD",1727685607089,6.3938,156.4,156.29,23.776884]
["bitfinex","SOLUSD",1727685607090,16.2648,156.4,156.29,23.776884]
["bitfinex","SOLUSD",1727685607314,6.52009,156.38,156.37,4.36159956]
["bitfinex","SOLUSD",1727685607614,6.396,156.35,156.3,4.36159956]
["bitfinex","SOLUSD",1727685607772,0.12549,156.37,156.33,10.25305067]
["bitfinex","SOLUSD",1727685608203,0.12549,156.37,156.35,10.25305067]
["bitfinex","SOLUSD",1727685608389,16.2648,156.4,156.35,10.25305067]
["bitfinex","SOLUSD",1727685608585,16.2648,156.4,156.37,10.25305067]
["bitfinex","SOLUSD",1727685608789,16.2648,156.4,156.39,10.25305067]
["bitfinex","SOLUSD",1727685609181,16.2648,156.4,156.33,23.776884]
["bitfinex","SOLUSD",1727685609497,16.4625,156.44,156.39,10.25305067]
["bitfinex","SOLUSD",1727685609706,16.4625,156.44,156.41,10.25305067]
["bitfinex","SOLUSD",1727685610774,16.4625,156.44,156.34,20.0]
["bitfinex","SOLUSD",1727685611103,16.4625,156.44,156.39,10.25305067]
["bitfinex","SOLUSD",1727685611597,0.12549,156.43,156.39,10.25305067]
["bitfinex","SOLUSD",1727685612703,16.4625,156.44,156.41,10.25305067]
["bitfinex","SOLUSD",1727685613205,22.855,156.44,156.41,10.25305067]
["bitfinex","SOLUSD",1727685613409,22.855,156.44,156.39,10.25305067]
["bitfinex","SOLUSD",1727685614494,22.855,156.44,156.4,10.25305067]
["bitfinex","SOLUSD",1727685615196,16.4625,156.44,156.4,10.25305067]
["bitfinex","SOLUSD",1727685615513,16.4625,156.44,156.42,10.25305067]
["bitfinex","SOLUSD",1727685617484,16.4625,156.44,156.4,16.07757816]
["bitfinex","SOLUSD",1727685618404,6.391,156.47,156.4,16.07757816]
["bitfinex","SOLUSD",1727685618590,28.4806,156.48,156.4,16.07757816]
["bitfinex","SOLUSD",1727685619499,28.4806,156.48,156.44,16.07757816]
["bitfinex","SOLUSD",1727685619809,6.64208,156.47,156.44,16.07757816]
["bitfinex","SOLUSD",1727685624099,6.51659,156.47,156.44,16.07757816]
["bitfinex","SOLUSD",1727685624306,28.4806,156.48,156.44,16.07757816]
["bitfinex","SOLUSD",1727685624503,28.4806,156.48,156.42,16.07757816]
["bitfinex","SOLUSD",1727685626215,22.09,156.48,156.42,16.07757816]
["bitfinex","SOLUSD",1727685626428,15.7654,156.48,156.42,16.07757816]
["bitfinex","SOLUSD",1727685629018,15.7654,156.48,156.44,16.07757816]
["bitfinex","SOLUSD",1727685632630,6.51489,156.51,156.44,16.07757816]
["bitfinex","SOLUSD",1727685632834,28.9098,156.52,156.46,16.07757816]
["bitfinex","SOLUSD",1727685633008,22.5209,156.52,156.46,16.07757816]
["bitfinex","SOLUSD",1727685633208,28.9099,156.52,156.46,16.07757816]
["bitfinex","SOLUSD",1727685633530,6.3894,156.51,156.46,16.07757816]
["bitfinex","SOLUSD",1727685635819,6.51559,156.5,156.46,16.07757816]
["bitfinex","SOLUSD",1727685636018,6.3905,156.49,156.44,16.07757816]
["bitfinex","SOLUSD",1727685636325,6.3909,156.48,156.42,16.07757816]
["bitfinex","SOLUSD",1727685637531,6.3902,156.49,156.45,10.28741857]
["bitfinex","SOLUSD",1727685639028,6.3906,156.48,156.45,10.28741857]
["bitfinex","SOLUSD",1727685639835,6.391,156.47,156.43,10.28741857]
["bitfinex","SOLUSD",1727685640133,24.027864,156.51,156.43,10.28741857]
["bitfinex","SOLUSD",1727685640334,6.3906,156.48,156.43,10.28741857]
["bitfinex","SOLUSD",1727685644136,6.3902,156.49,156.43,10.28741857]
["bitfinex","SOLUSD",1727685644344,0.12549,156.48,156.43,10.28741857]
["bitfinex","SOLUSD",1727685644550,0.12549,156.49,156.45,10.28741857]
["bitfinex","SOLUSD",1727685646829,6.3898,156.5,156.45,10.28741857]
["bitfinex","SOLUSD",1727685647339,15.9722,156.53,156.47,10.28741857]
["bitfinex","SOLUSD",1727685647553,6.3894,156.51,156.47,10.28741857]
["bitfinex","SOLUSD",1727685648449,6.3902,156.49,156.45,10.28741857]
["bitfinex","SOLUSD",1727685648830,6.3898,156.5,156.45,10.28741857]
["bitfinex","SOLUSD",1727685649963,11.57469277,156.56,156.49,10.28741857]
["bitfinex","SOLUSD",1727685650120,6.3877,156.55,156.49,10.28741857]
["bitfinex","SOLUSD",1727685650322,6.3877,156.55,156.38,6.58741274]
["bitfinex","SOLUSD",1727685650323,6.3885,156.54,156.48,10.28741857]
["bitfinex","SOLUSD",1727685650527,6.3886,156.53,156.48,10.28741857]
["bitfinex","SOLUSD",1727685650943,6.3881,156.54,156.48,10.28741857]
["bitfinex","SOLUSD",1727685651126,6.3881,156.54,156.5,10.28741857]
["bitfinex","SOLUSD",1727685651333,0.12549,156.53,156.5,10.28741857]
["bitfinex","SOLUSD",1727685652227,6.3881,156.54,156.5,10.28741857]
["bitfinex","SOLUSD",1727685652535,6.3879,156.55,156.5,10.28741857]
["bitfinex","SOLUSD",1727685652729,0.12549,156.54,156.5,10.28741857]
["bitfinex","SOLUSD",1727685654651,6.3879,156.55,156.52,10.28741857]
["bitfinex","SOLUSD",1727685655422,11.30644347,156.6,156.52,10.28741857]
["bitfinex","SOLUSD",1727685655622,6.3865,156.58,156.54,10.28741857]
["bitfinex","SOLUSD",1727685656062,6.3861,156.59,156.54,10.28741857]
["bitfinex","SOLUSD",1727685656836,6.3857,156.6,156.54,10.28741857]
["bitfinex","SOLUSD",1727685657052,6.3863,156.59,156.54,10.28741857]
["bitfinex","SOLUSD",1727685657956,6.3871,156.57,156.52,10.28741857]
["bitfinex","SOLUSD",1727685658163,6.3865,156.58,156.54,10.28741857]
["bitfinex","SOLUSD",1727685659282,6.3869,156.57,156.53,10.28741857]
["bitfinex","SOLUSD",1727685659779,6.3865,156.58,156.53,10.28741857]
["bitfinex","SOLUSD",1727685660152,0.12549,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727685660350,6.51169,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727685660547,6.3865,156.58,156.55,10.28741857]
["bitfinex","SOLUSD",1727685662572,0.12549,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727685663573,6.3857,156.6,156.55,10.28741857]
["bitfinex","SOLUSD",1727685664870,6.3857,156.6,156.58,10.28741857]
["bitfinex","SOLUSD",1727685665072,6.3853,156.61,156.58,10.28741857]
["bitfinex","SOLUSD",1727685665275,6.3849,156.62,156.58,10.28741857]
["bitfinex","SOLUSD",1727685666179,6.3839,156.65,156.6,10.28741857]
["bitfinex","SOLUSD",1727685666389,6.3839,156.65,156.62,10.28741857]
["bitfinex","SOLUSD",1727685666761,7.77475861,156.74,156.64,10.28741857]
["bitfinex","SOLUSD",1727685667068,6.382,156.69,156.64,10.28741857]
["bitfinex","SOLUSD",1727685667369,19.23,156.72,156.54,0.12549]
["bitfinex","SOLUSD",1727685667579,19.23,156.72,156.6,10.28741857]
["bitfinex","SOLUSD",1727685667779,19.23,156.72,156.54,0.12549]
["bitfinex","SOLUSD",1727685667980,6.385,156.62,156.56,10.28741857]
["bitfinex","SOLUSD",1727685668291,39.23,156.69,156.56,10.28741857]
["bitfinex","SOLUSD",1727685668292,6.3845,156.63,156.56,10.28741857]
["bitfinex","SOLUSD",1727685668607,0.12549,156.62,156.56,10.28741857]
["bitfinex","SOLUSD",1727685668781,6.3845,156.63,156.58,10.28741857]
["bitfinex","SOLUSD",1727685668960,20.0,156.69,156.6,10.28741857]
["bitfinex","SOLUSD",1727685669156,20.0,156.69,156.52,23.776884]
["bitfinex","SOLUSD",1727685669157,20.0,156.69,156.62,10.28741857]
["bitfinex","SOLUSD",1727685669587,6.3836,156.65,156.6,10.28741857]
["bitfinex","SOLUSD",1727685670088,6.3844,156.64,156.6,10.28741857]
["bitfinex","SOLUSD",1727685670302,0.12549,156.63,156.53,4.60231046]
["bitfinex","SOLUSD",1727685670461,23.776884,156.68,156.6,10.28741857]
["bitfinex","SOLUSD",1727685670667,6.3833,156.66,156.62,10.28741857]
["bitfinex","SOLUSD",1727685673004,6.3828,156.68,156.62,10.28741857]
["bitfinex","SOLUSD",1727685673294,6.3828,156.68,156.64,10.28741857]
["bitfinex","SOLUSD",1727685673482,6.3821,156.69,156.64,10.28741857]
["bitfinex","SOLUSD",1727685674077,6.3812,156.71,156.66,10.28741857]
["bitfinex","SOLUSD",1727685674291,6.3817,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727685675467,0.12549,156.69,156.66,10.28741857]
["bitfinex","SOLUSD",1727685675794,0.12549,156.69,156.64,10.28741857]
["bitfinex","SOLUSD",1727685676386,6.3828,156.67,156.64,10.28741857]
["bitfinex","SOLUSD",1727685676898,6.3824,156.68,156.64,10.28741857]
["bitfinex","SOLUSD",1727685677893,6.3832,156.66,156.5,22.0]
["bitfinex","SOLUSD",1727685678070,6.3832,156.66,156.6,10.28741857]
["bitfinex","SOLUSD",1727685679688,6.3832,156.66,156.52,24.027864]
["bitfinex","SOLUSD",1727685679894,6.3832,156.66,156.61,10.28741857]
["bitfinex","SOLUSD",1727685682102,6.3837,156.65,156.61,10.28741857]
["bitfinex","SOLUSD",1727685684471,6.3833,156.66,156.61,10.28741857]
["bitfinex","SOLUSD",1727685684676,6.6602,156.65,156.61,10.28741857]
["bitfinex","SOLUSD",1727685684882,15.6453,156.64,156.61,10.28741857]
["bitfinex","SOLUSD",1727685688689,16.29229,156.68,156.61,10.28741857]
["bitfinex","SOLUSD",1727685688901,0.12549,156.67,156.63,10.28741857]
["bitfinex","SOLUSD",1727685691317,22.5492,156.68,156.63,10.28741857]
["bitfinex","SOLUSD",1727685691604,16.1668,156.68,156.65,10.28741857]
["bitfinex","SOLUSD",1727685695228,16.1668,156.68,156.67,10.28741857]
["bitfinex","SOLUSD",1727685695435,12.6004,156.69,156.67,10.28741857]
["bitfinex","SOLUSD",1727685695736,12.6004,156.69,156.65,10.28741857]
["bitfinex","SOLUSD",1727685698427,6.2183,156.69,156.65,10.28741857]
["bitfinex","SOLUSD",1727685699831,12.6003,156.69,156.65,10.28741857]
["bitfinex","SOLUSD",1727685703456,6.382,156.69,156.65,10.28741857]
["bitfinex","SOLUSD",1727685705435,6.3824,156.68,156.65,10.28741857]
["bitfinex","SOLUSD",1727685706937,0.12549,156.71,156.67,10.28741857]
["bitfinex","SOLUSD",1727685707133,6.50689,156.71,156.67,10.28741857]
["bitfinex","SOLUSD",1727685707340,6.3814,156.71,156.67,10.28741857]
["bitfinex","SOLUSD",1727685708851,16.3024,156.72,156.67,10.28741857]
["bitfinex","SOLUSD",1727685708852,6.3816,156.7,156.67,10.28741857]
["bitfinex","SOLUSD",1727685710955,6.3821,156.69,156.62,7.41150663]
["bitfinex","SOLUSD",1727685711138,6.3821,156.69,156.65,10.28741857]
["bitfinex","SOLUSD",1727685720865,43.902374,156.71,156.6,16.5031]
["bitfinex","SOLUSD",1727685721035,44.027864,156.71,156.63,10.28741857]
["bitfinex","SOLUSD",1727685721243,6.3828,156.67,156.63,10.28741857]
["bitfinex","SOLUSD",1727685721456,13.0199,156.68,156.63,10.28741857]
["bitfinex","SOLUSD",1727685721858,0.12549,156.67,156.63,10.28741857]
["bitfinex","SOLUSD",1727685722056,0.12549,156.67,156.59,7.97845266]
["bitfinex","SOLUSD",1727685722057,0.12549,156.65,156.59,7.97867956]
["bitfinex","SOLUSD",1727685722262,0.12549,156.65,156.56,23.39077956]
["bitfinex","SOLUSD",1727685722445,6.50919,156.65,156.6,10.28741857]
["bitfinex","SOLUSD",1727685726560,6.3837,156.65,156.6,10.28741857]
["bitfinex","SOLUSD",1727685731276,22.249,156.66,156.6,10.28741857]
["bitfinex","SOLUSD",1727685731768,15.8657,156.66,156.64,10.28741857]
["bitfinex","SOLUSD",1727685732796,15.8657,156.66,156.58,23.776884]
["bitfinex","SOLUSD",1727685732954,15.8657,156.66,156.62,10.28741857]
["bitfinex","SOLUSD",1727685733151,22.2489,156.66,156.62,10.28741857]
["bitfinex","SOLUSD",1727685733354,15.8657,156.66,156.56,23.38702017]
["bitfinex","SOLUSD",1727685733583,0.12549,156.65,156.59,10.28741857]
["bitfinex","SOLUSD",1727685733783,0.12549,156.65,156.54,7.97488375]
["bitfinex","SOLUSD",1727685733784,6.3845,156.63,156.54,7.97488375]
["bitfinex","SOLUSD",1727685733975,6.3848,156.62,156.54,7.97488375]
["bitfinex","SOLUSD",1727685734279,16.2748,156.61,156.55,10.28741857]
["bitfinex","SOLUSD",1727685734476,22.6601,156.61,156.54,10.28741857]
["bitfinex","SOLUSD",1727685736083,22.6601,156.61,156.56,10.28741857]
["bitfinex","SOLUSD",1727685740378,0.12549,156.6,156.56,10.28741857]
["bitfinex","SOLUSD",1727685741488,0.12549,156.6,156.54,10.28741857]
["bitfinex","SOLUSD",1727685741877,6.51119,156.6,156.54,10.28741857]
["bitfinex","SOLUSD",1727685742069,0.12549,156.6,156.54,10.28741857]
["bitfinex","SOLUSD",1727685742788,0.12549,156.6,156.49,24.027864]
["bitfinex","SOLUSD",1727685742789,0.12549,156.6,156.57,10.28741857]
["bitfinex","SOLUSD",1727685742990,0.12549,156.6,156.55,10.28741857]
["bitfinex","SOLUSD",1727685752385,22.6601,156.61,156.55,10.28741857]
["bitfinex","SOLUSD",1727685752386,16.2748,156.61,156.55,10.28741857]
["bitfinex","SOLUSD",1727685752683,16.2748,156.61,156.58,10.28741857]
["bitfinex","SOLUSD",1727685753482,16.2748,156.61,156.56,10.28741857]
["bitfinex","SOLUSD",1727685755768,16.2748,156.61,156.58,10.28741857]
["bitfinex","SOLUSD",1727685755990,16.2748,156.61,156.56,10.28741857]
["bitfinex","SOLUSD",1727685756286,6.3857,156.6,156.51,23.776884]
["bitfinex","SOLUSD",1727685756486,6.3857,156.6,156.55,10.28741857]
["bitfinex","SOLUSD",1727685757093,16.2748,156.61,156.55,10.28741857]
["bitfinex","SOLUSD",1727685758999,16.2748,156.61,156.59,10.28741857]
["bitfinex","SOLUSD",1727685767001,6.4393,156.63,156.59,10.28741857]
["bitfinex","SOLUSD",1727685769280,15.5788,156.65,156.62,10.28741857]
["bitfinex","SOLUSD",1727685771905,15.5788,156.65,156.64,10.28741857]
["bitfinex","SOLUSD",1727685772119,16.4192,156.69,156.64,10.28741857]
["bitfinex","SOLUSD",1727685772420,16.4192,156.69,156.66,10.28741857]
["bitfinex","SOLUSD",1727685773884,16.4192,156.69,156.68,10.28741857]
["bitfinex","SOLUSD",1727685774106,16.4192,156.69,156.66,10.28741857]
["bitfinex","SOLUSD",1727685776510,6.0202,156.71,156.68,10.28741857]
["bitfinex","SOLUSD",1727685779206,15.6734,156.73,156.68,10.28741857]
["bitfinex","SOLUSD",1727685779389,22.0537,156.73,156.68,10.28741857]
["bitfinex","SOLUSD",1727685782087,15.6734,156.73,156.68,10.28741857]
["bitfinex","SOLUSD",1727685782282,6.3808,156.72,156.68,1.54572504]
["bitfinex","SOLUSD",1727685782807,6.3808,156.72,156.61,0.12549]
["bitfinex","SOLUSD",1727685783000,6.3808,156.72,156.67,10.28741857]
["bitfinex","SOLUSD",1727685785798,6.3808,156.72,156.69,10.28741857]
["bitfinex","SOLUSD",1727685786412,6.3812,156.71,156.68,10.28741857]
["bitfinex","SOLUSD",1727685787409,6.0114,156.72,156.6,23.902374]
["bitfinex","SOLUSD",1727685787615,6.0114,156.72,156.59,20.0]
["bitfinex","SOLUSD",1727685787616,6.3825,156.68,156.63,10.28741857]
["bitfinex","SOLUSD",1727685787801,15.9502,156.68,156.63,10.28741857]
["bitfinex","SOLUSD",1727685788418,15.9502,156.68,156.65,10.28741857]
["bitfinex","SOLUSD",1727685793616,15.9502,156.68,156.59,23.776884]
["bitfinex","SOLUSD",1727685793919,15.9502,156.68,156.63,10.28741857]
["bitfinex","SOLUSD",1727685794422,6.50839,156.67,156.55,16.3167]
["bitfinex","SOLUSD",1727685794630,6.50839,156.67,156.61,10.28741857]
["bitfinex","SOLUSD",1727685795127,6.3832,156.66,156.61,10.28741857]
["bitfinex","SOLUSD",1727685795304,6.50839,156.67,156.61,10.28741857]
["bitfinex","SOLUSD",1727685796018,6.50839,156.67,156.58,21.27708078]
["bitfinex","SOLUSD",1727685796242,6.50839,156.67,156.6,10.28741857]
["bitfinex","SOLUSD",1727685796243,6.3833,156.66,156.6,10.28741857]
["bitfinex","SOLUSD",1727685798028,6.3833,156.66,156.56,23.776884]
["bitfinex","SOLUSD",1727685798328,6.50879,156.66,156.59,10.28741857]
["bitfinex","SOLUSD",1727685798916,0.12549,156.65,156.59,10.28741857]
["bitfinex","SOLUSD",1727685800534,0.12549,156.65,156.6,10.28741857]
["bitfinex","SOLUSD",1727685803316,22.0815,156.68,156.56,23.776884]
["bitfinex","SOLUSD",1727685803317,0.12549,156.67,156.62,10.28741857]
["bitfinex","SOLUSD",1727685803628,22.0815,156.68,156.62,10.28741857]
["bitfinex","SOLUSD",1727685803823,22.0815,156.68,156.64,10.28741857]
["bitfinex","SOLUSD",1727685811514,22.0815,156.68,156.62,10.28741857]
["bitfinex","SOLUSD",1727685815926,22.0815,156.68,156.64,10.28741857]
["bitfinex","SOLUSD",1727685816134,22.0815,156.68,156.66,10.28741857]
["bitfinex","SOLUSD",1727685816440,15.9502,156.68,156.57,20.0]
["bitfinex","SOLUSD",1727685816635,22.3329,156.68,156.61,10.28741857]
["bitfinex","SOLUSD",1727685817443,22.3329,156.68,156.55,22.3872]
["bitfinex","SOLUSD",1727685817444,6.4437,156.67,156.56,20.0]
["bitfinex","SOLUSD",1727685817622,0.12549,156.66,156.59,10.28741857]
["bitfinex","SOLUSD",1727685818342,0.25098,156.66,156.59,10.28741857]
["bitfinex","SOLUSD",1727685819123,6.63418,156.66,156.59,10.28741857]
["bitfinex","SOLUSD",1727685820222,0.12549,156.66,156.59,10.28741857]
["bitfinex","SOLUSD",1727685821448,0.12549,156.66,156.6,10.28741857]
["bitfinex","SOLUSD",1727685822424,3.29384882,156.75,156.65,23.776884]
["bitfinex","SOLUSD",1727685822635,15.4258,156.77,156.69,10.28741857]
["bitfinex","SOLUSD",1727685822945,6.3792,156.76,156.69,10.28741857]
["bitfinex","SOLUSD",1727685824155,30.407464,156.75,156.68,10.28741857]
["bitfinex","SOLUSD",1727685824462,0.25098,156.73,156.66,16.67051857]
["bitfinex","SOLUSD",1727685827159,0.25098,156.73,156.68,10.28741857]
["bitfinex","SOLUSD",1727685828754,0.25098,156.73,156.66,10.28741857]
["bitfinex","SOLUSD",1727685828953,6.63138,156.73,156.66,10.28741857]
["bitfinex","SOLUSD",1727685830045,16.68348,156.7,156.63,16.67181857]
["bitfinex","SOLUSD",1727685830256,23.06518,156.7,156.63,10.28741857]
["bitfinex","SOLUSD",1727685830980,23.06518,156.7,156.62,6.3848]
["bitfinex","SOLUSD",1727685831143,23.06518,156.7,156.64,10.28741857]
["bitfinex","SOLUSD",1727685833951,16.68348,156.7,156.64,10.28741857]
["bitfinex","SOLUSD",1727685834151,16.55799,156.7,156.64,16.67101857]
["bitfinex","SOLUSD",1727685834352,16.55799,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727685834555,16.4325,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727685836145,16.4325,156.7,156.66,16.67051857]
["bitfinex","SOLUSD",1727685842954,16.4325,156.7,156.68,10.28741857]
["bitfinex","SOLUSD",1727685843154,16.4325,156.7,156.66,16.67051857]
["bitfinex","SOLUSD",1727685845575,16.4325,156.7,156.6,20.25098]
["bitfinex","SOLUSD",1727685845752,16.4325,156.7,156.64,16.67111857]
["bitfinex","SOLUSD",1727685846866,16.4325,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727685851059,16.4325,156.7,156.66,16.67041857]
["bitfinex","SOLUSD",1727685852053,6.512,156.72,156.68,10.28741857]
["bitfinex","SOLUSD",1727685852259,16.397,156.74,156.7,10.28741857]
["bitfinex","SOLUSD",1727685855257,16.397,156.74,156.7,16.66891857]
["bitfinex","SOLUSD",1727685857282,6.5707,156.76,156.7,16.66891857]
["bitfinex","SOLUSD",1727685858290,6.5707,156.76,156.72,10.28741857]
["bitfinex","SOLUSD",1727685859294,6.5707,156.76,156.72,16.66801857]
["bitfinex","SOLUSD",1727685859791,16.0362,156.78,156.72,16.66801857]
["bitfinex","SOLUSD",1727685861387,0.25098,156.77,156.69,6.3819]
["bitfinex","SOLUSD",1727685861682,0.25098,156.77,156.69,16.66931857]
["bitfinex","SOLUSD",1727685862087,24.027864,156.77,156.69,10.28741857]
["bitfinex","SOLUSD",1727685862467,0.25098,156.74,156.64,16.2807]
["bitfinex","SOLUSD",1727685862675,6.50629,156.72,156.65,6.3833]
["bitfinex","SOLUSD",1727685862881,6.50629,156.72,156.66,10.28741857]
["bitfinex","SOLUSD",1727685863292,0.12549,156.72,156.66,10.28741857]
["bitfinex","SOLUSD",1727685863887,0.12549,156.72,156.6,34.27780024]
["bitfinex","SOLUSD",1727685864090,6.50659,156.72,156.65,10.28741857]
["bitfinex","SOLUSD",1727685865585,6.50659,156.72,156.64,6.3839]
["bitfinex","SOLUSD",1727685865888,6.50659,156.72,156.65,10.28741857]
["bitfinex","SOLUSD",1727685867479,6.50659,156.72,156.65,16.67101857]
["bitfinex","SOLUSD",1727685867890,0.12549,156.72,156.67,10.28741857]
["bitfinex","SOLUSD",1727685873496,0.12549,156.72,156.67,16.67011857]
["bitfinex","SOLUSD",1727685880610,0.12549,156.71,156.62,7.96757663]
["bitfinex","SOLUSD",1727685880808,0.12549,156.7,156.64,10.28741857]
["bitfinex","SOLUSD",1727685882392,0.12549,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727685884009,0.12549,156.7,156.64,10.28741857]
["bitfinex","SOLUSD",1727685884211,0.12549,156.7,156.64,16.67131857]
["bitfinex","SOLUSD",1727685884815,0.12549,156.7,156.67,10.28741857]
["bitfinex","SOLUSD",1727685884996,0.12549,156.7,156.65,10.28741857]
["bitfinex","SOLUSD",1727685885618,0.12549,156.7,156.65,16.67091857]
["bitfinex","SOLUSD",1727685888303,0.12549,156.7,156.67,10.28741857]
["bitfinex","SOLUSD",1727685888509,0.12549,156.7,156.65,16.67091857]
["bitfinex","SOLUSD",1727685891707,0.12549,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727685893017,0.12549,156.7,156.68,10.28741857]
["bitfinex","SOLUSD",1727685893327,0.12549,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727685896329,0.12549,156.7,156.68,10.28741857]
["bitfinex","SOLUSD",1727685896500,0.12549,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727685897938,0.12549,156.7,156.61,7.97159832]
["bitfinex","SOLUSD",1727685898140,16.0708,156.67,156.6,17.84383726]
["bitfinex","SOLUSD",1727685898430,0.12549,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727685898639,0.12549,156.66,156.61,16.67261857]
["bitfinex","SOLUSD",1727685898640,0.25098,156.66,156.61,16.67261857]
["bitfinex","SOLUSD",1727685899037,0.25098,156.66,156.61,10.28741857]
["bitfinex","SOLUSD",1727685899216,0.25098,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1727685899417,0.25098,156.66,156.6,16.67301857]
["bitfinex","SOLUSD",1727685899620,0.25098,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727685900413,0.25098,156.66,156.61,16.67261857]
["bitfinex","SOLUSD",1727685900835,0.25098,156.66,156.57,7.04532633]
["bitfinex","SOLUSD",1727685901149,0.25098,156.66,156.52,22.37946756]
["bitfinex","SOLUSD",1727685901150,6.3945,156.65,156.59,10.28741857]
["bitfinex","SOLUSD",1727685901438,0.25098,156.64,156.59,10.28741857]
["bitfinex","SOLUSD",1727685901648,15.2294,156.63,156.58,10.28741857]
["bitfinex","SOLUSD",1727685901818,0.12549,156.62,156.58,10.28741857]
["bitfinex","SOLUSD",1727685902012,0.12549,156.62,156.58,16.67381857]
["bitfinex","SOLUSD",1727685905943,15.2294,156.63,156.58,10.28741857]
["bitfinex","SOLUSD",1727685906237,15.2294,156.63,156.6,10.28741857]
["bitfinex","SOLUSD",1727685912753,15.2294,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727685913046,6.63578,156.62,156.56,16.67441857]
["bitfinex","SOLUSD",1727685914033,6.63578,156.62,156.56,10.28741857]
["bitfinex","SOLUSD",1727685914231,0.25098,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727685915744,6.63748,156.58,156.51,6.3889]
["bitfinex","SOLUSD",1727685916047,6.63748,156.58,156.51,16.67631857]
["bitfinex","SOLUSD",1727685916454,0.25098,156.56,156.51,10.28741857]
["bitfinex","SOLUSD",1727685916628,0.25098,156.56,156.51,16.67661857]
["bitfinex","SOLUSD",1727685916947,0.12549,156.56,156.51,10.28741857]
["bitfinex","SOLUSD",1727685917141,22.423,156.59,156.51,10.28741857]
["bitfinex","SOLUSD",1727685917348,0.25098,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1727685917825,30.414664,156.58,156.51,16.67661857]
["bitfinex","SOLUSD",1727685918222,0.12549,156.56,156.5,16.67701857]
["bitfinex","SOLUSD",1727685918534,0.25098,156.56,156.5,16.67701857]
["bitfinex","SOLUSD",1727685919551,0.25098,156.57,156.5,16.67701857]
["bitfinex","SOLUSD",1727685919843,0.12549,156.54,156.46,20.0]
["bitfinex","SOLUSD",1727685920044,0.25098,156.54,156.49,16.67751857]
["bitfinex","SOLUSD",1727685920251,0.25098,156.54,156.49,10.28741857]
["bitfinex","SOLUSD",1727685922223,24.027864,156.54,156.51,10.28741857]
["bitfinex","SOLUSD",1727685922430,0.25098,156.54,156.51,10.28741857]
["bitfinex","SOLUSD",1727685922625,0.12549,156.54,156.53,10.28741857]
["bitfinex","SOLUSD",1727685922832,16.3239,156.55,156.53,10.28741857]
["bitfinex","SOLUSD",1727685923445,16.3239,156.55,156.53,16.67581857]
["bitfinex","SOLUSD",1727685923827,16.3239,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1727685924029,16.3239,156.55,156.54,10.28741857]
["bitfinex","SOLUSD",1727685925152,6.5827,156.56,156.54,16.67551857]
["bitfinex","SOLUSD",1727685925530,6.5827,156.56,156.54,10.28741857]
["bitfinex","SOLUSD",1727685926941,16.6066,156.59,156.54,16.67531857]
["bitfinex","SOLUSD",1727685927257,0.25098,156.58,156.54,10.28741857]
["bitfinex","SOLUSD",1727685927637,24.027864,156.58,156.51,6.3889]
["bitfinex","SOLUSD",1727685927835,24.027864,156.58,156.52,10.28741857]
["bitfinex","SOLUSD",1727685928030,24.027864,156.58,156.55,10.28741857]
["bitfinex","SOLUSD",1727685928246,24.027864,156.58,156.53,10.28741857]
["bitfinex","SOLUSD",1727685932559,24.027864,156.58,156.54,10.28741857]
["bitfinex","SOLUSD",1727685933665,16.6066,156.59,156.54,10.28741857]
["bitfinex","SOLUSD",1727685933965,16.6066,156.59,156.56,10.28741857]
["bitfinex","SOLUSD",1727685934254,16.6066,156.59,156.58,10.28741857]
["bitfinex","SOLUSD",1727685935845,6.531,156.6,156.58,10.28741857]
["bitfinex","SOLUSD",1727685938131,0.25098,156.62,156.58,10.28741857]
["bitfinex","SOLUSD",1727685938435,15.8636,156.63,156.61,10.28741857]
["bitfinex","SOLUSD",1727685939130,15.8636,156.63,156.59,6.3857]
["bitfinex","SOLUSD",1727685939331,15.8636,156.63,156.61,10.28741857]
["bitfinex","SOLUSD",1727685939765,0.25098,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1727685940060,0.25098,156.62,156.59,10.28741857]
["bitfinex","SOLUSD",1727685940462,0.25098,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1727685940650,24.027864,156.62,156.57,10.28741857]
["bitfinex","SOLUSD",1727685941465,0.25098,156.62,156.53,1.277451]
["bitfinex","SOLUSD",1727685941663,0.25098,156.62,156.58,10.28741857]
["bitfinex","SOLUSD",1727685943171,0.25098,156.62,156.59,10.28741857]
["bitfinex","SOLUSD",1727685946069,0.25098,156.62,156.58,10.28741857]
["bitfinex","SOLUSD",1727685946466,30.412764,156.62,156.58,10.28741857]
["bitfinex","SOLUSD",1727685949554,0.25098,156.59,156.5,43.776884]
["bitfinex","SOLUSD",1727685949763,0.25098,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727685950371,24.027864,156.6,156.55,10.28741857]
["bitfinex","SOLUSD",1727685950868,0.25098,156.61,156.57,10.28741857]
["bitfinex","SOLUSD",1727685951250,23.776884,156.62,156.59,10.28741857]
["bitfinex","SOLUSD",1727685951251,0.25098,156.62,156.59,10.28741857]
["bitfinex","SOLUSD",1727685957870,0.25098,156.62,156.61,10.28741857]
["bitfinex","SOLUSD",1727685959068,15.8636,156.63,156.61,10.28741857]
["bitfinex","SOLUSD",1727685960372,15.8636,156.63,156.59,10.28741857]
["bitfinex","SOLUSD",1727685965179,0.25098,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727685965479,0.25098,156.62,156.57,10.28741857]
["bitfinex","SOLUSD",1727685966970,0.25098,156.62,156.57,16.67391857]
["bitfinex","SOLUSD",1727685968162,15.8636,156.63,156.59,10.28741857]
["bitfinex","SOLUSD",1727685968373,15.8636,156.63,156.59,16.67321857]
["bitfinex","SOLUSD",1727685970666,15.8636,156.63,156.59,10.28741857]
["bitfinex","SOLUSD",1727685971266,0.12549,156.62,156.57,10.28741857]
["bitfinex","SOLUSD",1727685971578,0.12549,156.62,156.57,16.67421857]
["bitfinex","SOLUSD",1727685973381,0.25098,156.62,156.57,16.67421857]
["bitfinex","SOLUSD",1727685973764,0.25098,156.62,156.58,10.28741857]
["bitfinex","SOLUSD",1727685975361,6.275,156.64,156.6,10.28741857]
["bitfinex","SOLUSD",1727685975566,30.411164,156.66,156.6,10.28741857]
["bitfinex","SOLUSD",1727685981271,6.384,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1727685981474,24.027864,156.66,156.57,6.3869]
["bitfinex","SOLUSD",1727685981475,6.51009,156.63,156.57,6.3869]
["bitfinex","SOLUSD",1727685981679,6.51009,156.63,156.58,10.28741857]
["bitfinex","SOLUSD",1727685981883,0.12549,156.63,156.58,10.28741857]
["bitfinex","SOLUSD",1727685982485,6.50999,156.63,156.58,10.28741857]
["bitfinex","SOLUSD",1727685983685,6.50999,156.63,156.59,10.28741857]
["bitfinex","SOLUSD",1727685987289,0.12549,156.63,156.59,10.28741857]
["bitfinex","SOLUSD",1727685988908,6.3853,156.61,156.54,6.3878]
["bitfinex","SOLUSD",1727685989105,6.51129,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1727685989407,6.51129,156.6,156.55,10.28741857]
["bitfinex","SOLUSD",1727685989408,0.12549,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727685990199,0.12549,156.6,156.55,10.28741857]
["bitfinex","SOLUSD",1727685992101,0.12549,156.6,156.58,10.28741857]
["bitfinex","SOLUSD",1727685992605,0.12549,156.6,156.56,10.28741857]
["bitfinex","SOLUSD",1727685994281,6.51119,156.6,156.54,10.28741857]
["bitfinex","SOLUSD",1727685994481,0.12549,156.6,156.54,10.28741857]
["bitfinex","SOLUSD",1727685994789,0.12549,156.58,156.54,10.28741857]
["bitfinex","SOLUSD",1727685995238,6.3876,156.56,156.49,6.3898]
["bitfinex","SOLUSD",1727685995515,13.06289,156.56,156.5,10.28741857]
["bitfinex","SOLUSD",1727685995686,6.51319,156.55,156.5,10.28741857]
["bitfinex","SOLUSD",1727685995887,0.12549,156.54,156.5,10.28741857]
["bitfinex","SOLUSD",1727685996411,0.12549,156.54,156.49,10.28741857]
["bitfinex","SOLUSD",1727685996412,6.51369,156.54,156.49,10.28741857]
["bitfinex","SOLUSD",1727685996629,0.12549,156.53,156.49,10.28741857]
["bitfinex","SOLUSD",1727685996797,15.3616,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1727685996994,15.3616,156.51,156.42,15.119]
["bitfinex","SOLUSD",1727685996995,15.3616,156.51,156.47,10.28741857]
["bitfinex","SOLUSD",1727685997221,15.3616,156.51,156.43,1.27823466]
["bitfinex","SOLUSD",1727685997399,15.3616,156.51,156.42,15.119]
["bitfinex","SOLUSD",1727685997714,15.3616,156.51,156.47,10.28741857]
["bitfinex","SOLUSD",1727685998220,6.64068,156.5,156.42,6.3927]
["bitfinex","SOLUSD",1727685998411,6.64068,156.5,156.46,10.28741857]
["bitfinex","SOLUSD",1727685998412,6.80448,156.5,156.46,10.28741857]
["bitfinex","SOLUSD",1727685998904,6.80448,156.5,156.48,10.28741857]
["bitfinex","SOLUSD",1727685999218,6.5535,156.5,156.48,10.28741857]
["bitfinex","SOLUSD",1727686001196,15.3616,156.51,156.48,10.28741857]
["bitfinex","SOLUSD",1727686001404,6.0298,156.54,156.5,10.28741857]
["bitfinex","SOLUSD",1727686002720,0.12549,156.53,156.52,10.28741857]
["bitfinex","SOLUSD",1727686002895,0.12549,156.53,156.39,1.27802872]
["bitfinex","SOLUSD",1727686002896,0.12549,156.53,156.49,10.28741857]
["bitfinex","SOLUSD",1727686003498,6.0298,156.54,156.51,10.28741857]
["bitfinex","SOLUSD",1727686003704,16.4648,156.55,156.51,10.28741857]
["bitfinex","SOLUSD",1727686004120,6.1319,156.58,156.53,10.28741857]
["bitfinex","SOLUSD",1727686005422,6.1319,156.58,156.55,10.28741857]
["bitfinex","SOLUSD",1727686006501,15.7212,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727686007830,15.7212,156.59,156.55,16.67511857]
["bitfinex","SOLUSD",1727686008028,15.7212,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727686009507,15.7212,156.59,156.53,16.67551857]
["bitfinex","SOLUSD",1727686010035,15.7212,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727686014536,15.7212,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727686014833,15.7212,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727686016537,22.1073,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727686016917,15.7212,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727686017230,0.12549,156.58,156.53,10.28741857]
["bitfinex","SOLUSD",1727686020941,6.51209,156.58,156.53,10.28741857]
["bitfinex","SOLUSD",1727686022143,0.12549,156.58,156.53,10.28741857]
["bitfinex","SOLUSD",1727686023315,0.12549,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1727686023523,6.6275,156.56,156.46,4.38820952]
["bitfinex","SOLUSD",1727686023718,6.6275,156.56,156.49,10.28741857]
["bitfinex","SOLUSD",1727686023719,0.25098,156.55,156.49,10.28741857]
["bitfinex","SOLUSD",1727686023918,16.1141,156.54,156.49,10.28741857]
["bitfinex","SOLUSD",1727686024814,16.1141,156.54,156.44,16.5121]
["bitfinex","SOLUSD",1727686025020,16.1141,156.54,156.49,10.28741857]
["bitfinex","SOLUSD",1727686025219,22.5023,156.54,156.49,10.28741857]
["bitfinex","SOLUSD",1727686027127,6.389,156.52,156.41,6.4474]
["bitfinex","SOLUSD",1727686027329,0.12549,156.51,156.46,10.28741857]
["bitfinex","SOLUSD",1727686027534,6.3824,156.5,156.46,10.28741857]
["bitfinex","SOLUSD",1727686027846,0.12549,156.49,156.44,10.28741857]
["bitfinex","SOLUSD",1727686028022,0.25098,156.49,156.43,16.68001857]
["bitfinex","SOLUSD",1727686028341,0.12549,156.47,156.41,14.67944826]
["bitfinex","SOLUSD",1727686028646,0.12549,156.47,156.41,10.28741857]
["bitfinex","SOLUSD",1727686028960,0.25098,156.47,156.41,16.68081857]
["bitfinex","SOLUSD",1727686029146,0.25098,156.47,156.41,10.28741857]
["bitfinex","SOLUSD",1727686029447,6.64198,156.47,156.41,10.28741857]
["bitfinex","SOLUSD",1727686029745,16.1322,156.48,156.45,10.28741857]
["bitfinex","SOLUSD",1727686030244,16.1322,156.48,156.45,16.67911857]
["bitfinex","SOLUSD",1727686030450,16.1322,156.48,156.46,6.3912]
["bitfinex","SOLUSD",1727686031125,6.3824,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727686031630,6.3824,156.5,156.45,16.67911857]
["bitfinex","SOLUSD",1727686032838,6.3824,156.5,156.45,10.28741857]
["bitfinex","SOLUSD",1727686033059,6.3824,156.5,156.45,16.67921857]
["bitfinex","SOLUSD",1727686034842,6.3824,156.5,156.4,24.027864]
["bitfinex","SOLUSD",1727686035063,12.7721,156.5,156.43,6.3926]
["bitfinex","SOLUSD",1727686035256,15.1903,156.52,156.47,16.67831857]
["bitfinex","SOLUSD",1727686036061,15.1903,156.52,156.47,10.28741857]
["bitfinex","SOLUSD",1727686036450,0.12549,156.51,156.45,16.67911857]
["bitfinex","SOLUSD",1727686036866,6.64058,156.51,156.44,16.67951857]
["bitfinex","SOLUSD",1727686037041,0.25098,156.51,156.46,10.28741857]
["bitfinex","SOLUSD",1727686037239,0.25098,156.51,156.4,23.776884]
["bitfinex","SOLUSD",1727686037441,6.64068,156.51,156.44,16.67951857]
["bitfinex","SOLUSD",1727686038041,0.25098,156.51,156.46,10.28741857]
["bitfinex","SOLUSD",1727686038256,0.12549,156.51,156.46,16.67871857]
["bitfinex","SOLUSD",1727686038450,0.12549,156.51,156.41,20.0]
["bitfinex","SOLUSD",1727686038668,0.12549,156.49,156.43,10.28741857]
["bitfinex","SOLUSD",1727686038856,0.12549,156.5,156.45,16.67901857]
["bitfinex","SOLUSD",1727686039166,20.12549,156.51,156.45,10.28741857]
["bitfinex","SOLUSD",1727686039167,0.12549,156.51,156.45,10.28741857]
["bitfinex","SOLUSD",1727686039371,0.12549,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1727686039663,0.12549,156.51,156.45,16.67911857]
["bitfinex","SOLUSD",1727686039841,0.12549,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727686040270,15.1903,156.52,156.47,10.28741857]
["bitfinex","SOLUSD",1727686040472,15.1903,156.52,156.49,16.67751857]
["bitfinex","SOLUSD",1727686042367,15.1903,156.52,156.49,10.28741857]
["bitfinex","SOLUSD",1727686042578,15.1903,156.52,156.47,10.28741857]
["bitfinex","SOLUSD",1727686044365,6.51479,156.51,156.45,16.67911857]
["bitfinex","SOLUSD",1727686044571,6.51479,156.51,156.45,10.28741857]
["bitfinex","SOLUSD",1727686044941,20.12549,156.51,156.45,16.67921857]
["bitfinex","SOLUSD",1727686045263,20.12549,156.51,156.47,16.67821857]
["bitfinex","SOLUSD",1727686045463,0.12549,156.51,156.47,16.67821857]
["bitfinex","SOLUSD",1727686045658,15.1903,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727686046351,15.1903,156.52,156.47,16.67831857]
["bitfinex","SOLUSD",1727686048450,21.5796,156.52,156.47,10.28741857]
["bitfinex","SOLUSD",1727686048745,15.1903,156.52,156.47,10.28741857]
["bitfinex","SOLUSD",1727686049173,15.1903,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727686049659,15.1903,156.52,156.47,16.67831857]
["bitfinex","SOLUSD",1727686050881,0.12549,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727686051167,0.12549,156.51,156.45,10.28741857]
["bitfinex","SOLUSD",1727686051869,15.1903,156.52,156.49,10.28741857]
["bitfinex","SOLUSD",1727686052443,15.1903,156.52,156.47,16.67821857]
["bitfinex","SOLUSD",1727686052753,15.1903,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727686053060,15.1903,156.52,156.47,16.67831857]
["bitfinex","SOLUSD",1727686056068,0.12549,156.51,156.47,10.28741857]
["bitfinex","SOLUSD",1727686058854,16.6178,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727686059054,16.6178,156.56,156.52,10.28741857]
["bitfinex","SOLUSD",1727686059665,16.6178,156.56,156.52,16.67631857]
["bitfinex","SOLUSD",1727686059860,16.6178,156.56,156.52,10.28741857]
["bitfinex","SOLUSD",1727686061180,16.6178,156.56,156.52,16.67621857]
["bitfinex","SOLUSD",1727686062883,16.6178,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727686063087,16.6178,156.56,156.51,16.67661857]
["bitfinex","SOLUSD",1727686064461,23.0051,156.56,156.49,6.3898]
["bitfinex","SOLUSD",1727686064663,23.0051,156.56,156.51,10.28741857]
["bitfinex","SOLUSD",1727686064971,6.3877,156.55,156.51,10.28741857]
["bitfinex","SOLUSD",1727686065159,16.6178,156.56,156.51,10.28741857]
["bitfinex","SOLUSD",1727686065359,23.0054,156.56,156.51,10.28741857]
["bitfinex","SOLUSD",1727686065756,23.0054,156.56,156.49,6.3898]
["bitfinex","SOLUSD",1727686065975,6.51329,156.55,156.5,10.28741857]
["bitfinex","SOLUSD",1727686066395,6.3881,156.54,156.5,10.28741857]
["bitfinex","SOLUSD",1727686066768,6.51329,156.55,156.5,10.28741857]
["bitfinex","SOLUSD",1727686067389,20.12549,156.55,156.45,23.776884]
["bitfinex","SOLUSD",1727686067577,6.3887,156.53,156.48,10.28741857]
["bitfinex","SOLUSD",1727686069373,12.5726,156.52,156.46,16.67871857]
["bitfinex","SOLUSD",1727686069784,6.1837,156.52,156.48,10.28741857]
["bitfinex","SOLUSD",1727686070389,12.5727,156.52,156.48,10.28741857]
["bitfinex","SOLUSD",1727686072284,6.51479,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727686072484,6.51479,156.51,156.47,10.28741857]
["bitfinex","SOLUSD",1727686072691,6.38700264,156.51,156.47,10.28741857]
["bitfinex","SOLUSD",1727686073679,23.00000264,156.51,156.47,10.28741857]
["bitfinex","SOLUSD",1727686073873,6.3902,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727686074078,6.3902,156.49,156.44,10.28741857]
["bitfinex","SOLUSD",1727686074406,6.3906,156.48,156.44,10.28741857]
["bitfinex","SOLUSD",1727686074580,0.12549,156.49,156.44,1.27840013]
["bitfinex","SOLUSD",1727686074891,16.73849,156.51,156.43,10.28741857]
["bitfinex","SOLUSD",1727686075097,0.12549,156.49,156.45,10.28741857]
["bitfinex","SOLUSD",1727686075271,6.51569,156.49,156.45,10.28741857]
["bitfinex","SOLUSD",1727686076905,6.6184,156.47,156.44,10.28741857]
["bitfinex","SOLUSD",1727686077068,6.6184,156.47,156.44,16.67961857]
["bitfinex","SOLUSD",1727686077769,20.0,156.5,156.44,10.28741857]
["bitfinex","SOLUSD",1727686077969,29.2402,156.51,156.46,16.67871857]
["bitfinex","SOLUSD",1727686078189,29.2402,156.51,156.46,10.28741857]
["bitfinex","SOLUSD",1727686078796,20.0,156.5,156.39,0.12549]
["bitfinex","SOLUSD",1727686078978,22.8509,156.51,156.44,10.28741857]
["bitfinex","SOLUSD",1727686079180,6.51529,156.5,156.44,16.67951857]
["bitfinex","SOLUSD",1727686079387,6.51529,156.5,156.46,10.28741857]
["bitfinex","SOLUSD",1727686079388,20.12549,156.5,156.46,10.28741857]
["bitfinex","SOLUSD",1727686079779,20.12549,156.5,156.46,16.67871857]
["bitfinex","SOLUSD",1727686080003,20.12549,156.5,156.46,10.28741857]
["bitfinex","SOLUSD",1727686080692,22.8509,156.51,156.46,16.67871857]
["bitfinex","SOLUSD",1727686080996,22.8509,156.51,156.46,10.28741857]
["bitfinex","SOLUSD",1727686081172,22.8509,156.51,156.48,10.28741857]
["bitfinex","SOLUSD",1727686082096,22.8509,156.51,156.46,10.28741857]
["bitfinex","SOLUSD",1727686082478,0.12549,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1727686082680,0.12549,156.5,156.46,10.28741857]
["bitfinex","SOLUSD",1727686083208,29.2403,156.51,156.46,10.28741857]
["bitfinex","SOLUSD",1727686083416,22.8509,156.51,156.46,10.28741857]
["bitfinex","SOLUSD",1727686084287,0.12549,156.5,156.48,10.28741857]
["bitfinex","SOLUSD",1727686084619,6.51519,156.5,156.45,10.28741857]
["bitfinex","SOLUSD",1727686085312,6.4575,156.55,156.49,10.28741857]
["bitfinex","SOLUSD",1727686085521,22.98,156.55,156.49,10.28741857]
["bitfinex","SOLUSD",1727686085691,29.3678,156.55,156.51,10.28741857]
["bitfinex","SOLUSD",1727686086214,6.3885,156.54,156.51,10.28741857]
["bitfinex","SOLUSD",1727686086782,0.12549,156.54,156.51,10.28741857]
["bitfinex","SOLUSD",1727686088811,22.98,156.55,156.51,10.28741857]
["bitfinex","SOLUSD",1727686088985,22.98,156.55,156.51,16.67651857]
["bitfinex","SOLUSD",1727686089183,16.5225,156.55,156.53,10.28741857]
["bitfinex","SOLUSD",1727686089381,6.3868,156.58,156.53,10.28741857]
["bitfinex","SOLUSD",1727686089382,20.0,156.57,156.53,10.28741857]
["bitfinex","SOLUSD",1727686089619,20.0,156.57,156.53,16.67581857]
["bitfinex","SOLUSD",1727686089804,28.3555,156.59,156.53,16.67581857]
["bitfinex","SOLUSD",1727686089999,21.9694,156.59,156.55,10.28741857]
["bitfinex","SOLUSD",1727686090195,21.9694,156.59,156.57,10.28741857]
["bitfinex","SOLUSD",1727686092403,15.3399,156.59,156.57,10.28741857]
["bitfinex","SOLUSD",1727686092712,23.0789,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727686092921,23.0789,156.63,156.59,10.28741857]
["bitfinex","SOLUSD",1727686095319,23.0789,156.63,156.59,16.67331857]
["bitfinex","SOLUSD",1727686095522,3.29384882,156.64,156.61,10.28741857]
["bitfinex","SOLUSD",1727686096556,3.29384882,156.64,156.63,10.28741857]
["bitfinex","SOLUSD",1727686097122,3.29384882,156.64,156.63,16.67181857]
["bitfinex","SOLUSD",1727686099615,3.29384882,156.64,156.63,40.44870257]
["bitfinex","SOLUSD",1727686100722,3.29384882,156.64,156.63,16.67181857]
["bitfinex","SOLUSD",1727686101238,6.3816,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727686101427,15.9378,156.71,156.67,10.28741857]
["bitfinex","SOLUSD",1727686101428,22.319,156.71,156.67,10.28741857]
["bitfinex","SOLUSD",1727686101658,22.319,156.71,156.69,10.28741857]
["bitfinex","SOLUSD",1727686101659,15.9378,156.71,156.69,10.28741857]
["bitfinex","SOLUSD",1727686102828,15.9378,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727686103031,20.0,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727686104234,6.382,156.69,156.66,10.28741857]
["bitfinex","SOLUSD",1727686104430,26.3816,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727686105214,20.0,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727686106238,15.9378,156.71,156.68,10.28741857]
["bitfinex","SOLUSD",1727686106541,20.0,156.7,156.68,10.28741857]
["bitfinex","SOLUSD",1727686112263,20.0,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727686112454,26.3817,156.7,156.66,10.28741857]
["bitfinex","SOLUSD",1727686113062,6.3824,156.68,156.66,10.28741857]
["bitfinex","SOLUSD",1727686113227,20.0,156.7,156.65,10.28741857]
["bitfinex","SOLUSD",1727686113958,0.12549,156.7,156.65,10.28741857]
["bitfinex","SOLUSD",1727686114162,6.382,156.69,156.65,10.28741857]
["bitfinex","SOLUSD",1727686114450,26.50709,156.7,156.65,10.28741857]
["bitfinex","SOLUSD",1727686115152,20.12549,156.7,156.6,23.776884]
["bitfinex","SOLUSD",1727686115358,6.3831,156.67,156.62,10.28741857]
["bitfinex","SOLUSD",1727686115652,6.3829,156.67,156.62,10.28741857]
["bitfinex","SOLUSD",1727686116164,20.12549,156.7,156.62,10.28741857]
["bitfinex","SOLUSD",1727686116165,6.3832,156.66,156.62,10.28741857]
["bitfinex","SOLUSD",1727686116455,6.3841,156.64,156.55,15.254]
["bitfinex","SOLUSD",1727686116667,6.3841,156.64,156.58,10.28741857]
["bitfinex","SOLUSD",1727686117340,6.3841,156.64,156.58,16.67351857]
["bitfinex","SOLUSD",1727686117537,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727686118831,6.3841,156.64,156.6,10.28741857]
["bitfinex","SOLUSD",1727686121459,20.0,156.64,156.62,10.28741857]
["bitfinex","SOLUSD",1727686123032,15.3534,156.65,156.62,10.28741857]
["bitfinex","SOLUSD",1727686125530,20.12549,156.68,156.62,10.28741857]
["bitfinex","SOLUSD",1727686125730,26.50829,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727686125947,20.0,156.66,156.62,16.67211857]
["bitfinex","SOLUSD",1727686127438,6.3832,156.66,156.62,16.67211857]
["bitfinex","SOLUSD",1727686129270,6.3838,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1727686129440,6.3838,156.65,156.61,16.67261857]
["bitfinex","SOLUSD",1727686129950,6.3833,156.66,156.61,16.67261857]
["bitfinex","SOLUSD",1727686136672,6.3836,156.65,156.61,16.67261857]
["bitfinex","SOLUSD",1727686136865,6.3836,156.65,156.61,10.28741857]
["bitfinex","SOLUSD",1727686138689,6.3836,156.65,156.61,16.67251857]
["bitfinex","SOLUSD",1727686139780,6.3833,156.66,156.63,10.28741857]
["bitfinex","SOLUSD",1727686140084,6.3832,156.66,156.63,10.28741857]
["bitfinex","SOLUSD",1727686140990,35.19824882,156.72,156.55,24.48136718]
["bitfinex","SOLUSD",1727686140991,25.43704882,156.73,156.65,10.28741857]
["bitfinex","SOLUSD",1727686141198,22.1432,156.73,156.65,10.28741857]
["bitfinex","SOLUSD",1727686141691,22.1432,156.73,156.67,10.28741857]
["bitfinex","SOLUSD",1727686141893,28.5239,156.73,156.67,16.67011857]
["bitfinex","SOLUSD",1727686142388,22.0443,156.73,156.67,16.67011857]
["bitfinex","SOLUSD",1727686142588,6.3807,156.73,156.69,10.28741857]
["bitfinex","SOLUSD",1727686143781,23.29384882,156.76,156.69,10.28741857]
["bitfinex","SOLUSD",1727686143984,20.12549,156.73,156.69,10.28741857]
["bitfinex","SOLUSD",1727686144368,20.0,156.73,156.69,10.28741857]
["bitfinex","SOLUSD",1727686144688,23.29384882,156.76,156.71,10.28741857]
["bitfinex","SOLUSD",1727686144984,26.3793,156.76,156.71,10.28741857]
["bitfinex","SOLUSD",1727686146178,20.0,156.74,156.71,10.28741857]
["bitfinex","SOLUSD",1727686146769,6.3791,156.76,156.71,10.28741857]
["bitfinex","SOLUSD",1727686146982,6.3796,156.75,156.71,10.28741857]
["bitfinex","SOLUSD",1727686148783,22.9311,156.77,156.71,16.66841857]
["bitfinex","SOLUSD",1727686149095,20.0,156.76,156.71,16.66841857]
["bitfinex","SOLUSD",1727686150293,20.0,156.76,156.73,10.28741857]
["bitfinex","SOLUSD",1727686155601,6.3791,156.76,156.73,10.28741857]
["bitfinex","SOLUSD",1727686157796,24.027864,156.78,156.66,22.4917]
["bitfinex","SOLUSD",1727686157994,6.3803,156.74,156.7,10.28741857]
["bitfinex","SOLUSD",1727686158191,6.3798,156.75,156.7,16.66901857]
["bitfinex","SOLUSD",1727686160898,6.3804,156.73,156.68,16.66981857]
["bitfinex","SOLUSD",1727686164132,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1727686164311,6.38,156.74,156.7,10.28741857]
["bitfinex","SOLUSD",1727686164883,0.12549,156.76,156.7,10.28741857]
["bitfinex","SOLUSD",1727686165212,20.0,156.74,156.72,10.28741857]
["bitfinex","SOLUSD",1727686165373,6.3796,156.75,156.72,10.28741857]
["bitfinex","SOLUSD",1727686166902,6.3792,156.76,156.72,10.28741857]
["bitfinex","SOLUSD",1727686167410,6.3788,156.77,156.72,16.66811857]
["bitfinex","SOLUSD",1727686167701,6.3788,156.77,156.74,10.28741857]
["bitfinex","SOLUSD",1727686167942,6.3783,156.78,156.74,10.28741857]
["bitfinex","SOLUSD",1727686168215,0.8141811,156.79,156.74,10.28741857]
["bitfinex","SOLUSD",1727686168416,7.1921811,156.79,156.74,16.66721857]
["bitfinex","SOLUSD",1727686168921,0.8141811,156.79,156.78,10.28741857]
["bitfinex","SOLUSD",1727686172805,0.8141811,156.79,156.78,17.94127995]
["bitfinex","SOLUSD",1727686173823,0.8141811,156.79,156.78,41.84365395]
["bitfinex","SOLUSD",1727686174031,6.3754,156.86,156.78,35.46535395]
["bitfinex","SOLUSD",1727686174204,6.3754,156.86,156.83,10.28741857]
["bitfinex","SOLUSD",1727686174907,6.3754,156.86,156.81,10.28741857]
["bitfinex","SOLUSD",1727686175500,6.3755,156.85,156.78,23.902374]
["bitfinex","SOLUSD",1727686175701,6.3751,156.86,156.81,10.28741857]
["bitfinex","SOLUSD",1727686177109,6.3755,156.85,156.81,10.28741857]
["bitfinex","SOLUSD",1727686177316,44.027864,156.88,156.74,20.12549]
["bitfinex","SOLUSD",1727686177512,24.027864,156.88,156.8,10.28741857]
["bitfinex","SOLUSD",1727686177716,24.027864,156.88,156.73,22.6114]
["bitfinex","SOLUSD",1727686177717,6.3767,156.82,156.73,22.6114]
["bitfinex","SOLUSD",1727686178023,6.3767,156.82,156.77,10.28741857]
["bitfinex","SOLUSD",1727686178404,20.12549,156.84,156.79,10.28741857]
["bitfinex","SOLUSD",1727686178729,6.3763,156.83,156.79,10.28741857]
["bitfinex","SOLUSD",1727686179103,6.3767,156.82,156.79,10.28741857]
["bitfinex","SOLUSD",1727686180226,16.06189,156.88,156.81,10.28741857]
["bitfinex","SOLUSD",1727686180430,6.3751,156.86,156.83,10.28741857]
["bitfinex","SOLUSD",1727686180905,6.3747,156.87,156.83,10.28741857]
["bitfinex","SOLUSD",1727686182114,26.49979,156.88,156.83,10.28741857]
["bitfinex","SOLUSD",1727686182715,6.3748,156.87,156.83,10.28741857]
["bitfinex","SOLUSD",1727686187641,22.3866,156.94,156.86,10.28741857]
["bitfinex","SOLUSD",1727686187812,6.373,156.91,156.86,10.28741857]
["bitfinex","SOLUSD",1727686188231,6.3727,156.92,156.88,10.28741857]
["bitfinex","SOLUSD",1727686188535,6.3727,156.92,156.88,2.88919742]
["bitfinex","SOLUSD",1727686188711,6.375,156.87,156.8,23.902374]
["bitfinex","SOLUSD",1727686189038,6.3742,156.89,156.83,10.28741857]
["bitfinex","SOLUSD",1727686189239,6.3735,156.9,156.85,10.28741857]
["bitfinex","SOLUSD",1727686190136,6.3731,156.91,156.85,10.28741857]
["bitfinex","SOLUSD",1727686190838,6.3731,156.91,156.87,10.28741857]
["bitfinex","SOLUSD",1727686192034,20.0,156.93,156.87,10.28741857]
["bitfinex","SOLUSD",1727686192243,0.12549,156.92,156.87,10.28741857]
["bitfinex","SOLUSD",1727686193114,6.3731,156.91,156.87,10.28741857]
["bitfinex","SOLUSD",1727686195323,0.12549,156.9,156.82,10.28741857]
["bitfinex","SOLUSD",1727686195533,6.3746,156.88,156.82,10.28741857]
["bitfinex","SOLUSD",1727686197219,6.3746,156.88,156.83,1.27512473]
["bitfinex","SOLUSD",1727686197537,6.3747,156.87,156.83,1.27512473]
["bitfinex","SOLUSD",1727686197734,6.3743,156.88,156.82,10.28741857]
["bitfinex","SOLUSD",1727686197941,6.3742,156.89,156.82,10.28741857]
["bitfinex","SOLUSD",1727686198144,20.12549,156.9,156.84,10.28741857]
["bitfinex","SOLUSD",1727686198327,6.3739,156.89,156.84,10.28741857]
["bitfinex","SOLUSD",1727686201132,6.3735,156.9,156.84,10.28741857]
["bitfinex","SOLUSD",1727686201631,6.3743,156.88,156.84,10.28741857]
["bitfinex","SOLUSD",1727686201861,6.3743,156.88,156.82,10.28741857]
["bitfinex","SOLUSD",1727686202955,6.3743,156.88,156.83,1.27509752]
["bitfinex","SOLUSD",1727686203161,6.3739,156.89,156.84,10.28741857]
["bitfinex","SOLUSD",1727686204259,0.12549,156.92,156.86,10.28741857]
["bitfinex","SOLUSD",1727686204439,20.0,156.9,156.86,10.28741857]
["bitfinex","SOLUSD",1727686205464,0.12549,156.92,156.86,10.28741857]
["bitfinex","SOLUSD",1727686205640,6.49819,156.92,156.86,10.28741857]
["bitfinex","SOLUSD",1727686205954,6.3731,156.91,156.86,10.28741857]
["bitfinex","SOLUSD",1727686206167,6.3742,156.88,156.84,15.872]
["bitfinex","SOLUSD",1727686206341,15.9323,156.92,156.8,22.3496]
["bitfinex","SOLUSD",1727686206659,6.3751,156.86,156.8,22.3496]
["bitfinex","SOLUSD",1727686206851,6.3755,156.85,156.8,15.872]
["bitfinex","SOLUSD",1727686207558,6.3751,156.86,156.8,15.872]
["bitfinex","SOLUSD",1727686208265,6.3751,156.86,156.81,1.27528433]
["bitfinex","SOLUSD",1727686208456,6.3747,156.87,156.81,1.27528433]
["bitfinex","SOLUSD",1727686209061,20.12549,156.87,156.81,11.5627029]
["bitfinex","SOLUSD",1727686209231,26.50029,156.87,156.81,11.5627029]
["bitfinex","SOLUSD",1727686210055,6.3745,156.88,156.81,11.5627029]
["bitfinex","SOLUSD",1727686210252,20.0,156.87,156.81,10.28741857]
["bitfinex","SOLUSD",1727686212445,6.375,156.87,156.8,15.872]
["bitfinex","SOLUSD",1727686212646,6.3755,156.85,156.8,26.15941857]
["bitfinex","SOLUSD",1727686213165,26.3743,156.88,156.82,10.28741857]
["bitfinex","SOLUSD",1727686213376,20.0,156.88,156.83,1.27519737]
["bitfinex","SOLUSD",1727686216070,6.3735,156.9,156.83,1.27519737]
["bitfinex","SOLUSD",1727686216264,29.02284758,156.94,156.86,10.28741857]
["bitfinex","SOLUSD",1727686216472,22.3866,156.94,156.86,10.28741857]
["bitfinex","SOLUSD",1727686216771,6.3727,156.92,156.86,10.28741857]
["bitfinex","SOLUSD",1727686217658,6.3727,156.92,156.87,1.27483305]
["bitfinex","SOLUSD",1727686218877,6.3727,156.92,156.86,10.28741857]
["bitfinex","SOLUSD",1727686220345,6.3727,156.92,156.87,1.27480577]
["bitfinex","SOLUSD",1727686220754,6.3727,156.92,156.86,10.28741857]
["bitfinex","SOLUSD",1727686221156,0.12549,156.94,156.88,10.28741857]
["bitfinex","SOLUSD",1727686221381,6.49729,156.94,156.88,10.28741857]
["bitfinex","SOLUSD",1727686222380,6.3718,156.94,156.88,10.28741857]
["bitfinex","SOLUSD",1727686223983,0.8141811,156.95,156.88,16.37241857]
["bitfinex","SOLUSD",1727686224167,7.1856811,156.95,156.88,16.37241857]
["bitfinex","SOLUSD",1727686224866,0.8141811,156.95,156.88,16.37241857]
["bitfinex","SOLUSD",1727686225058,6.372,156.94,156.88,16.37241857]
["bitfinex","SOLUSD",1727686225261,0.8141811,156.95,156.9,10.28741857]
["bitfinex","SOLUSD",1727686225478,20.8141811,156.95,156.9,10.28741857]
["bitfinex","SOLUSD",1727686225780,27.1856811,156.95,156.89,10.28741857]
["bitfinex","SOLUSD",1727686226286,27.1856811,156.95,156.89,11.56202286]
["bitfinex","SOLUSD",1727686226783,27.1856811,156.95,156.89,10.28741857]
["bitfinex","SOLUSD",1727686227470,20.8141811,156.95,156.89,10.28741857]
["bitfinex","SOLUSD",1727686227675,0.8141811,156.95,156.91,10.28741857]
["bitfinex","SOLUSD",1727686227976,0.8141811,156.95,156.91,11.56179563]
["bitfinex","SOLUSD",1727686228971,0.8141811,156.95,156.92,1.27437509]
["bitfinex","SOLUSD",1727686230083,0.8141811,156.95,156.91,10.28741857]
["bitfinex","SOLUSD",1727686230461,0.8141811,156.95,156.92,1.2743767]
["bitfinex","SOLUSD",1727686231273,0.8141811,156.95,156.93,10.28741857]
["bitfinex","SOLUSD",1727686233467,0.8141811,156.95,156.91,10.28741857]
["bitfinex","SOLUSD",1727686234682,0.8141811,156.95,156.92,1.27435368]
["bitfinex","SOLUSD",1727686234889,0.8141811,156.95,156.91,10.28741857]
["bitfinex","SOLUSD",1727686235599,0.8141811,156.95,156.92,1.27436325]
["bitfinex","SOLUSD",1727686235970,0.8141811,156.95,156.93,10.28741857]
["bitfinex","SOLUSD",1727686236384,0.8141811,156.95,156.94,1.27428783]
["bitfinex","SOLUSD",1727686237271,0.8141811,156.95,156.94,25.17666183]
["bitfinex","SOLUSD",1727686237478,15.3088,157.06,156.95,40.099384]
["bitfinex","SOLUSD",1727686237689,6.3678,157.04,157.0,10.28741857]
["bitfinex","SOLUSD",1727686238182,15.3088,157.06,157.0,10.28741857]
["bitfinex","SOLUSD",1727686238374,6.3683,157.03,156.98,10.28741857]
["bitfinex","SOLUSD",1727686239361,20.0,157.03,156.98,10.28741857]
["bitfinex","SOLUSD",1727686239768,20.0,157.03,156.99,1.27384944]
["bitfinex","SOLUSD",1727686239989,26.3677,157.05,156.99,1.27384944]
["bitfinex","SOLUSD",1727686240165,6.3679,157.04,156.98,10.28741857]
["bitfinex","SOLUSD",1727686240484,6.3679,157.04,156.99,1.27380921]
["bitfinex","SOLUSD",1727686241565,6.3679,157.04,156.98,10.28741857]
["bitfinex","SOLUSD",1727686241774,6.3679,157.04,156.99,1.27378868]
["bitfinex","SOLUSD",1727686242073,6.3679,157.04,156.98,10.28741857]
["bitfinex","SOLUSD",1727686243299,26.3675,157.05,156.98,10.28741857]
["bitfinex","SOLUSD",1727686244102,6.3678,157.04,156.98,10.28741857]
["bitfinex","SOLUSD",1727686244490,6.3682,157.03,156.98,10.28741857]
["bitfinex","SOLUSD",1727686244878,6.3682,157.03,156.95,40.099384]
["bitfinex","SOLUSD",1727686245074,6.3682,157.03,156.98,10.28741857]
["bitfinex","SOLUSD",1727686245600,15.3088,157.06,157.01,10.28741857]
["bitfinex","SOLUSD",1727686245601,6.3671,157.06,157.01,10.28741857]
["bitfinex","SOLUSD",1727686246811,6.3667,157.07,157.01,10.28741857]
["bitfinex","SOLUSD",1727686247106,6.3667,157.07,157.02,1.27354511]
["bitfinex","SOLUSD",1727686247781,6.3666,157.07,157.01,25.69971857]
["bitfinex","SOLUSD",1727686248477,20.0,157.07,157.01,25.69971857]
["bitfinex","SOLUSD",1727686248702,20.0,157.07,157.02,1.27350497]
["bitfinex","SOLUSD",1727686249479,6.3666,157.07,157.02,1.27350497]
["bitfinex","SOLUSD",1727686250893,6.3666,157.07,157.01,25.69971857]
["bitfinex","SOLUSD",1727686251512,6.367,157.06,157.01,25.69971857]
["bitfinex","SOLUSD",1727686251704,6.3666,157.07,157.01,25.69971857]
["bitfinex","SOLUSD",1727686254611,6.3666,157.07,157.02,1.27350995]
["bitfinex","SOLUSD",1727686255105,6.3666,157.07,157.03,10.28741857]
["bitfinex","SOLUSD",1727686256817,0.8141811,157.1,157.05,10.28741857]
["bitfinex","SOLUSD",1727686257117,6.3663,157.08,157.05,10.28741857]
["bitfinex","SOLUSD",1727686257281,0.8141811,157.1,157.05,10.28741857]
["bitfinex","SOLUSD",1727686257586,6.3658,157.09,157.05,10.28741857]
["bitfinex","SOLUSD",1727686258808,0.8141811,157.1,157.05,10.28741857]
["bitfinex","SOLUSD",1727686259017,0.8141811,157.1,157.01,15.4123]
["bitfinex","SOLUSD",1727686259196,6.3666,157.07,157.01,25.69971857]
["bitfinex","SOLUSD",1727686259712,6.3675,157.05,157.0,10.28741857]
["bitfinex","SOLUSD",1727686259901,6.3678,157.04,157.0,10.28741857]
["bitfinex","SOLUSD",1727686260403,6.3675,157.05,157.0,10.28741857]
["bitfinex","SOLUSD",1727686260602,6.3682,157.03,156.99,10.28741857]
["bitfinex","SOLUSD",1727686261003,6.3689,157.02,156.97,15.1534]
["bitfinex","SOLUSD",1727686261904,44.027864,157.06,156.96,10.28741857]
["bitfinex","SOLUSD",1727686262415,6.3686,157.02,156.96,10.28741857]
["bitfinex","SOLUSD",1727686262711,44.027864,157.06,156.95,6.3797]
["bitfinex","SOLUSD",1727686263014,6.3703,156.98,156.93,15.8267]
["bitfinex","SOLUSD",1727686263190,6.3707,156.97,156.93,15.8267]
["bitfinex","SOLUSD",1727686263509,63.207864,157.0,156.89,15.3639]
["bitfinex","SOLUSD",1727686263717,63.207864,157.0,156.87,16.69341857]
["bitfinex","SOLUSD",1727686263889,6.3717,156.95,156.87,16.69341857]
["bitfinex","SOLUSD",1727686264096,6.3719,156.94,156.87,16.69341857]
["bitfinex","SOLUSD",1727686264708,79.132264,157.0,156.89,10.28741857]
["bitfinex","SOLUSD",1727686264895,20.0,156.95,156.9,1.274545]
["bitfinex","SOLUSD",1727686265092,24.027864,157.0,156.93,10.28741857]
["bitfinex","SOLUSD",1727686265293,20.0,156.98,156.93,10.28741857]
["bitfinex","SOLUSD",1727686266001,6.3698,156.99,156.93,10.28741857]
["bitfinex","SOLUSD",1727686266313,6.3704,156.98,156.93,10.28741857]
["bitfinex","SOLUSD",1727686266519,6.3699,156.99,156.93,10.28741857]
["bitfinex","SOLUSD",1727686267613,6.3699,156.99,156.9,1.274545]
["bitfinex","SOLUSD",1727686267614,6.3699,156.99,156.9,17.25082191]
["bitfinex","SOLUSD",1727686267813,6.3699,156.99,156.9,15.97627691]
["bitfinex","SOLUSD",1727686268113,6.3699,156.99,156.91,1.39978232]
["bitfinex","SOLUSD",1727686268413,26.3698,157.0,156.92,15.1664]
["bitfinex","SOLUSD",1727686269120,26.3698,157.0,156.93,1.27417169]
["bitfinex","SOLUSD",1727686269326,26.3698,157.0,156.92,15.1664]
["bitfinex","SOLUSD",1727686270020,6.3698,157.0,156.92,15.1664]
["bitfinex","SOLUSD",1727686270200,6.3706,156.98,156.92,15.1664]
["bitfinex","SOLUSD",1727686270700,6.3698,156.99,156.92,15.1664]
["bitfinex","SOLUSD",1727686271798,6.3702,156.98,156.92,15.1664]
["bitfinex","SOLUSD",1727686272321,20.12549,157.01,156.92,15.1664]
["bitfinex","SOLUSD",1727686272722,6.3701,156.99,156.92,15.1664]
["bitfinex","SOLUSD",1727686275406,6.3702,156.98,156.93,1.2742105]
["bitfinex","SOLUSD",1727686275611,6.3702,156.98,156.92,15.1664]
["bitfinex","SOLUSD",1727686276008,6.3711,156.96,156.88,38.33942984]
["bitfinex","SOLUSD",1727686276209,6.3706,156.97,156.88,38.33942984]
["bitfinex","SOLUSD",1727686276922,6.3711,156.96,156.88,38.33942984]
["bitfinex","SOLUSD",1727686277133,23.776884,157.0,156.88,15.3585]
["bitfinex","SOLUSD",1727686277134,0.12549,156.97,156.88,15.3585]
["bitfinex","SOLUSD",1727686277421,6.3726,156.92,156.88,15.3585]
["bitfinex","SOLUSD",1727686277922,6.3721,156.94,156.88,15.3585]
["bitfinex","SOLUSD",1727686280921,20.25098,156.97,156.88,15.3585]
["bitfinex","SOLUSD",1727686280922,0.12549,156.97,156.88,15.3585]
["bitfinex","SOLUSD",1727686281227,6.3714,156.95,156.88,15.3585]
["bitfinex","SOLUSD",1727686281716,20.0,156.95,156.88,15.3585]
["bitfinex","SOLUSD",1727686282021,6.3715,156.95,156.88,15.3585]
["bitfinex","SOLUSD",1727686284404,0.12549,156.97,156.88,15.3585]
["bitfinex","SOLUSD",1727686284614,6.3721,156.94,156.88,15.3585]
["bitfinex","SOLUSD",1727686285999,24.027864,156.97,156.87,6.406]
["bitfinex","SOLUSD",1727686286000,6.3727,156.92,156.87,6.406]
["bitfinex","SOLUSD",1727686286200,6.3727,156.92,156.84,15.498]
["bitfinex","SOLUSD",1727686287531,6.3727,156.92,156.85,10.2344374]
["bitfinex","SOLUSD",1727686287898,6.3727,156.92,156.85,11.50928811]
["bitfinex","SOLUSD",1727686288110,6.3727,156.92,156.85,10.2344374]
["bitfinex","SOLUSD",1727686288506,6.373,156.91,156.85,10.2344374]
["bitfinex","SOLUSD",1727686290128,20.12549,156.95,156.84,15.498]
["bitfinex","SOLUSD",1727686290129,6.3735,156.9,156.84,15.498]
["bitfinex","SOLUSD",1727686290640,6.3743,156.88,156.81,10.2344374]
["bitfinex","SOLUSD",1727686290929,0.12549,156.92,156.8,15.4356]
["bitfinex","SOLUSD",1727686290930,23.902374,156.87,156.8,15.4356]
["bitfinex","SOLUSD",1727686291151,6.3754,156.86,156.8,15.4356]
["bitfinex","SOLUSD",1727686295544,6.3761,156.84,156.8,15.4356]
["bitfinex","SOLUSD",1727686295722,6.3768,156.82,156.76,16.0588]
["bitfinex","SOLUSD",1727686295932,20.12549,156.86,156.76,16.0588]
["bitfinex","SOLUSD",1727686296135,20.12549,156.83,156.76,16.0588]
["bitfinex","SOLUSD",1727686296516,26.50189,156.83,156.76,16.0588]
["bitfinex","SOLUSD",1727686298125,20.12549,156.86,156.76,16.0588]
["bitfinex","SOLUSD",1727686298334,20.0,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727686298844,20.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727686299018,0.12549,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727686299516,0.12549,156.84,156.76,16.0588]
["bitfinex","SOLUSD",1727686299712,0.12549,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727686299917,20.12549,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727686300637,20.0,156.81,156.76,16.0588]
["bitfinex","SOLUSD",1727686301543,6.3768,156.82,156.76,16.0588]
["bitfinex","SOLUSD",1727686302142,6.3768,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1727686303047,6.50179,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1727686303221,20.0,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727686304237,20.0,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1727686304547,6.0636,156.87,156.8,6.3774]
["bitfinex","SOLUSD",1727686304548,20.0,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727686306640,6.3756,156.85,156.77,1.27551085]
["bitfinex","SOLUSD",1727686306641,0.12549,156.85,156.77,1.27551085]
["bitfinex","SOLUSD",1727686308051,0.12549,156.85,156.76,32.06156229]
["bitfinex","SOLUSD",1727686308447,20.0,156.84,156.76,32.06156229]
["bitfinex","SOLUSD",1727686309353,6.3751,156.86,156.76,32.06156229]
["bitfinex","SOLUSD",1727686309656,20.0,156.85,156.76,32.06156229]
["bitfinex","SOLUSD",1727686311255,6.3756,156.85,156.76,32.06156229]
["bitfinex","SOLUSD",1727686311439,20.0,156.84,156.76,32.06156229]
["bitfinex","SOLUSD",1727686312129,6.3755,156.85,156.76,32.06156229]
["bitfinex","SOLUSD",1727686312450,20.0,156.84,156.76,32.06156229]
["bitfinex","SOLUSD",1727686313652,20.0,156.84,156.78,10.24328548]
["bitfinex","SOLUSD",1727686315954,26.3762,156.84,156.78,10.24328548]
["bitfinex","SOLUSD",1727686317160,26.3762,156.84,156.76,16.0588]
["bitfinex","SOLUSD",1727686317365,26.3762,156.84,156.77,10.24328548]
["bitfinex","SOLUSD",1727686320552,6.3764,156.83,156.77,10.24328548]
["bitfinex","SOLUSD",1727686320952,6.3774,156.81,156.76,16.0588]
["bitfinex","SOLUSD",1727686321269,6.3772,156.81,156.76,16.0588]
["bitfinex","SOLUSD",1727686321445,6.3775,156.8,156.76,16.0588]
["bitfinex","SOLUSD",1727686321851,6.3772,156.81,156.76,16.0588]
["bitfinex","SOLUSD",1727686322261,6.50229,156.82,156.76,16.0588]
["bitfinex","SOLUSD",1727686322847,20.0,156.84,156.77,1.27570678]
["bitfinex","SOLUSD",1727686323043,26.376,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1727686323272,20.0,156.84,156.78,10.24328548]
["bitfinex","SOLUSD",1727686323565,16.3151,156.87,156.76,16.0588]
["bitfinex","SOLUSD",1727686323566,6.3756,156.85,156.8,10.24328548]
["bitfinex","SOLUSD",1727686323785,6.3756,156.85,156.8,16.62068548]
["bitfinex","SOLUSD",1727686323944,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727686325072,20.12549,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727686325272,26.50069,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727686325771,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727686326551,20.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727686328961,20.0,156.85,156.8,10.24328548]
["bitfinex","SOLUSD",1727686330060,6.3739,156.89,156.82,10.24328548]
["bitfinex","SOLUSD",1727686330271,6.3739,156.89,156.84,10.24328548]
["bitfinex","SOLUSD",1727686330469,6.3735,156.9,156.84,10.24328548]
["bitfinex","SOLUSD",1727686331366,16.4795,156.91,156.84,10.24328548]
["bitfinex","SOLUSD",1727686331553,0.12549,156.88,156.82,15.7616]
["bitfinex","SOLUSD",1727686332270,6.49989,156.88,156.82,15.7616]
["bitfinex","SOLUSD",1727686332579,6.3747,156.87,156.82,15.7616]
["bitfinex","SOLUSD",1727686335493,6.3742,156.89,156.83,10.24328548]
["bitfinex","SOLUSD",1727686335803,6.3747,156.87,156.82,15.7616]
["bitfinex","SOLUSD",1727686336105,6.3756,156.85,156.79,10.24328548]
["bitfinex","SOLUSD",1727686336395,20.0,156.87,156.79,10.24328548]
["bitfinex","SOLUSD",1727686336583,6.3751,156.86,156.79,10.24328548]
["bitfinex","SOLUSD",1727686338405,6.3755,156.85,156.79,10.24328548]
["bitfinex","SOLUSD",1727686340297,26.49979,156.88,156.81,10.24328548]
["bitfinex","SOLUSD",1727686340506,6.3751,156.86,156.77,16.468]
["bitfinex","SOLUSD",1727686340691,6.3751,156.86,156.79,10.24328548]
["bitfinex","SOLUSD",1727686345197,20.12549,156.88,156.79,10.24328548]
["bitfinex","SOLUSD",1727686345402,6.3748,156.87,156.81,10.24328548]
["bitfinex","SOLUSD",1727686346403,26.49979,156.88,156.81,10.24328548]
["bitfinex","SOLUSD",1727686348108,20.12549,156.88,156.81,10.24328548]
["bitfinex","SOLUSD",1727686348317,6.3747,156.87,156.81,10.24328548]
["bitfinex","SOLUSD",1727686348607,6.3747,156.87,156.78,23.902374]
["bitfinex","SOLUSD",1727686348783,6.3747,156.87,156.81,10.24328548]
["bitfinex","SOLUSD",1727686349486,6.3752,156.86,156.77,16.468]
["bitfinex","SOLUSD",1727686349691,6.3755,156.85,156.79,10.24328548]
["bitfinex","SOLUSD",1727686350508,6.3759,156.84,156.77,16.468]
["bitfinex","SOLUSD",1727686350692,6.3759,156.84,156.79,10.24328548]
["bitfinex","SOLUSD",1727686350890,44.027864,156.85,156.77,16.468]
["bitfinex","SOLUSD",1727686351096,6.3768,156.82,156.77,16.468]
["bitfinex","SOLUSD",1727686352793,6.3768,156.82,156.77,22.8466]
["bitfinex","SOLUSD",1727686358411,0.12549,156.81,156.77,22.8466]
["bitfinex","SOLUSD",1727686358600,6.3774,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727686362209,6.378,156.79,156.73,16.6603]
["bitfinex","SOLUSD",1727686362391,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727686363306,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727686363790,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727686363791,6.3782,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727686365801,0.25098,156.82,156.73,26.90358548]
["bitfinex","SOLUSD",1727686366014,6.3776,156.8,156.75,10.24328548]
["bitfinex","SOLUSD",1727686366498,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727686366689,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727686366892,20.0,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727686367489,20.0,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727686369826,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727686370121,6.50249,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727686370613,20.0,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727686371518,0.12549,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727686371706,26.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727686372124,26.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727686373925,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727686378927,20.0,156.84,156.79,10.24328548]
["bitfinex","SOLUSD",1727686379222,1.10679762,156.87,156.74,0.25098]
["bitfinex","SOLUSD",1727686379416,1.10679762,156.87,156.8,10.24328548]
["bitfinex","SOLUSD",1727686380129,6.0256,156.88,156.81,6.377]
["bitfinex","SOLUSD",1727686380130,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727686380631,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727686380926,20.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727686381112,6.50139,156.84,156.8,10.24328548]
["bitfinex","SOLUSD",1727686381317,26.3755,156.85,156.8,10.24328548]
["bitfinex","SOLUSD",1727686382528,20.0,156.85,156.8,10.24328548]
["bitfinex","SOLUSD",1727686382916,20.0,156.85,156.8,11.51867395]
["bitfinex","SOLUSD",1727686383930,20.0,156.85,156.8,10.24328548]
["bitfinex","SOLUSD",1727686384929,6.0256,156.88,156.82,10.24328548]
["bitfinex","SOLUSD",1727686385132,15.7847,156.9,156.82,10.24328548]
["bitfinex","SOLUSD",1727686385309,6.3739,156.89,156.84,10.24328548]
["bitfinex","SOLUSD",1727686385507,15.7847,156.9,156.84,10.24328548]
["bitfinex","SOLUSD",1727686385508,22.1582,156.9,156.84,10.24328548]
["bitfinex","SOLUSD",1727686385713,6.3734,156.91,156.84,10.24328548]
["bitfinex","SOLUSD",1727686385947,6.582,156.93,156.86,10.24328548]
["bitfinex","SOLUSD",1727686386115,16.3599,156.94,156.86,10.24328548]
["bitfinex","SOLUSD",1727686386116,6.3727,156.92,156.86,10.24328548]
["bitfinex","SOLUSD",1727686387827,20.0,156.92,156.88,10.24328548]
["bitfinex","SOLUSD",1727686388328,6.3719,156.94,156.88,10.24328548]
["bitfinex","SOLUSD",1727686388506,6.1094,156.97,156.88,10.24328548]
["bitfinex","SOLUSD",1727686388821,6.3719,156.94,156.88,10.24328548]
["bitfinex","SOLUSD",1727686391620,6.3719,156.94,156.85,23.902374]
["bitfinex","SOLUSD",1727686391812,6.3719,156.94,156.88,10.24328548]
["bitfinex","SOLUSD",1727686393810,20.12549,156.95,156.9,10.24328548]
["bitfinex","SOLUSD",1727686394241,26.3716,156.95,156.9,10.24328548]
["bitfinex","SOLUSD",1727686395028,16.1605,156.98,156.92,10.24328548]
["bitfinex","SOLUSD",1727686395229,21.972,157.01,156.94,10.24328548]
["bitfinex","SOLUSD",1727686395528,21.972,157.01,156.92,10.24328548]
["bitfinex","SOLUSD",1727686396035,6.3714,156.95,156.91,10.24328548]
["bitfinex","SOLUSD",1727686396418,6.3711,156.96,156.91,10.24328548]
["bitfinex","SOLUSD",1727686397218,6.3696,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686399541,6.369,157.01,156.97,10.24328548]
["bitfinex","SOLUSD",1727686399847,20.0,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686400026,20.0,157.0,156.9,15.5155]
["bitfinex","SOLUSD",1727686400219,0.12549,156.99,156.9,15.5155]
["bitfinex","SOLUSD",1727686400544,6.3723,156.93,156.86,15.1222]
["bitfinex","SOLUSD",1727686400758,6.3723,156.93,156.87,10.24328548]
["bitfinex","SOLUSD",1727686401243,6.3727,156.92,156.87,10.24328548]
["bitfinex","SOLUSD",1727686401652,6.3727,156.92,156.86,15.1222]
["bitfinex","SOLUSD",1727686402342,6.3723,156.93,156.87,10.24328548]
["bitfinex","SOLUSD",1727686403922,6.3727,156.92,156.87,10.24328548]
["bitfinex","SOLUSD",1727686404127,43.902374,156.94,156.87,10.24328548]
["bitfinex","SOLUSD",1727686404351,6.3724,156.93,156.87,10.24328548]
["bitfinex","SOLUSD",1727686404848,26.49729,156.94,156.87,10.24328548]
["bitfinex","SOLUSD",1727686406151,6.3723,156.93,156.87,10.24328548]
["bitfinex","SOLUSD",1727686409752,0.12549,156.94,156.89,10.24328548]
["bitfinex","SOLUSD",1727686409948,6.3711,156.96,156.89,10.24328548]
["bitfinex","SOLUSD",1727686411036,6.3715,156.95,156.89,10.24328548]
["bitfinex","SOLUSD",1727686411430,6.3711,156.96,156.89,10.24328548]
["bitfinex","SOLUSD",1727686412027,20.0,156.95,156.89,10.24328548]
["bitfinex","SOLUSD",1727686413044,0.12549,156.97,156.89,10.24328548]
["bitfinex","SOLUSD",1727686413242,20.0,156.96,156.89,10.24328548]
["bitfinex","SOLUSD",1727686413640,20.0,156.96,156.91,10.24328548]
["bitfinex","SOLUSD",1727686414148,20.0,156.97,156.91,10.24328548]
["bitfinex","SOLUSD",1727686415168,35.1018,157.02,156.91,10.24328548]
["bitfinex","SOLUSD",1727686415169,6.3698,156.99,156.93,10.24328548]
["bitfinex","SOLUSD",1727686415332,6.3694,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686416738,20.0,157.02,156.95,10.24328548]
["bitfinex","SOLUSD",1727686416938,0.12549,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686417148,6.49479,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686418029,0.12549,157.01,156.91,15.1077]
["bitfinex","SOLUSD",1727686418236,0.12549,156.99,156.91,15.1077]
["bitfinex","SOLUSD",1727686418555,0.25098,156.99,156.91,25.35098548]
["bitfinex","SOLUSD",1727686418749,6.3707,156.97,156.91,25.35098548]
["bitfinex","SOLUSD",1727686419128,6.3702,156.98,156.91,25.35098548]
["bitfinex","SOLUSD",1727686419332,20.0,156.97,156.93,10.24328548]
["bitfinex","SOLUSD",1727686419748,0.12549,156.99,156.91,15.1077]
["bitfinex","SOLUSD",1727686419947,6.3711,156.96,156.91,25.35098548]
["bitfinex","SOLUSD",1727686420339,6.3707,156.97,156.91,25.35098548]
["bitfinex","SOLUSD",1727686420934,6.3714,156.95,156.91,15.1077]
["bitfinex","SOLUSD",1727686421129,6.3714,156.95,156.89,16.45228548]
["bitfinex","SOLUSD",1727686422742,20.12549,156.98,156.89,16.45228548]
["bitfinex","SOLUSD",1727686422951,20.0,156.95,156.89,16.45228548]
["bitfinex","SOLUSD",1727686424058,6.3711,156.96,156.89,16.45228548]
["bitfinex","SOLUSD",1727686424261,20.0,156.95,156.89,16.45228548]
["bitfinex","SOLUSD",1727686424450,20.0,156.96,156.91,10.24328548]
["bitfinex","SOLUSD",1727686425041,6.3709,156.97,156.91,10.24328548]
["bitfinex","SOLUSD",1727686425235,20.0,156.96,156.91,10.24328548]
["bitfinex","SOLUSD",1727686427060,6.371,156.96,156.91,10.24328548]
["bitfinex","SOLUSD",1727686427259,0.12549,156.97,156.91,10.24328548]
["bitfinex","SOLUSD",1727686427444,20.0,156.96,156.91,10.24328548]
["bitfinex","SOLUSD",1727686428666,6.3707,156.97,156.91,10.24328548]
["bitfinex","SOLUSD",1727686430659,20.0,156.97,156.91,10.24328548]
["bitfinex","SOLUSD",1727686434943,20.0,156.97,156.92,10.24328548]
["bitfinex","SOLUSD",1727686436159,20.0,156.98,156.92,10.24328548]
["bitfinex","SOLUSD",1727686436552,0.12549,156.99,156.92,10.24328548]
["bitfinex","SOLUSD",1727686436750,20.0,156.97,156.92,10.24328548]
["bitfinex","SOLUSD",1727686438056,6.3706,156.97,156.92,10.24328548]
["bitfinex","SOLUSD",1727686438659,6.49499,157.0,156.94,10.24328548]
["bitfinex","SOLUSD",1727686438966,6.49499,157.0,156.94,11.51750056]
["bitfinex","SOLUSD",1727686438967,6.3695,157.0,156.94,11.51750056]
["bitfinex","SOLUSD",1727686439139,6.3695,157.0,156.94,10.24328548]
["bitfinex","SOLUSD",1727686439974,20.0,156.99,156.94,10.24328548]
["bitfinex","SOLUSD",1727686440341,24.027864,157.01,156.93,15.201]
["bitfinex","SOLUSD",1727686440560,6.3707,156.97,156.92,10.24328548]
["bitfinex","SOLUSD",1727686441460,0.12549,156.97,156.92,10.24328548]
["bitfinex","SOLUSD",1727686446174,6.49619,156.97,156.9,10.24328548]
["bitfinex","SOLUSD",1727686446387,6.49619,156.97,156.89,22.328]
["bitfinex","SOLUSD",1727686446559,6.49619,156.97,156.91,10.24328548]
["bitfinex","SOLUSD",1727686450255,20.0,156.98,156.93,10.24328548]
["bitfinex","SOLUSD",1727686450651,20.0,156.99,156.93,10.24328548]
["bitfinex","SOLUSD",1727686454491,0.12549,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686455602,20.12549,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686455780,20.0,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686456918,20.0,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686457778,20.0,157.01,156.95,11.51741054]
["bitfinex","SOLUSD",1727686459009,6.369,157.01,156.94,6.5453]
["bitfinex","SOLUSD",1727686459182,20.0,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686459499,9.66174882,157.04,156.97,16.144]
["bitfinex","SOLUSD",1727686459673,20.0,157.01,156.97,16.144]
["bitfinex","SOLUSD",1727686460299,26.3691,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686465299,26.3691,157.01,156.95,11.51744363]
["bitfinex","SOLUSD",1727686465790,26.3691,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686466175,26.3691,157.01,156.95,11.51744373]
["bitfinex","SOLUSD",1727686467201,20.0,157.01,156.97,10.24328548]
["bitfinex","SOLUSD",1727686467385,20.0,157.02,156.97,10.24328548]
["bitfinex","SOLUSD",1727686481008,6.369,157.01,156.97,10.24328548]
["bitfinex","SOLUSD",1727686481816,6.3698,156.99,156.93,16.144]
["bitfinex","SOLUSD",1727686482006,6.3698,156.99,156.93,26.38728548]
["bitfinex","SOLUSD",1727686482589,20.0,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686482788,26.369,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686483589,20.0,157.03,156.95,10.24328548]
["bitfinex","SOLUSD",1727686483789,20.0,156.99,156.95,10.24328548]
["bitfinex","SOLUSD",1727686488027,6.3695,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686488408,20.0,156.99,156.95,10.24328548]
["bitfinex","SOLUSD",1727686489521,6.3698,156.99,156.95,10.24328548]
["bitfinex","SOLUSD",1727686489829,20.0,156.99,156.95,10.24328548]
["bitfinex","SOLUSD",1727686491825,26.37,156.99,156.93,16.144]
["bitfinex","SOLUSD",1727686492031,26.37,156.99,156.93,26.38728548]
["bitfinex","SOLUSD",1727686492532,26.37,156.99,156.94,4.39984984]
["bitfinex","SOLUSD",1727686492823,26.37,156.99,156.93,26.38728548]
["bitfinex","SOLUSD",1727686493128,26.37,156.99,156.94,4.39987101]
["bitfinex","SOLUSD",1727686493305,26.37,156.99,156.93,26.38728548]
["bitfinex","SOLUSD",1727686495425,6.371,156.96,156.9,6.0614]
["bitfinex","SOLUSD",1727686495835,6.371,156.96,156.89,15.9976]
["bitfinex","SOLUSD",1727686496125,6.371,156.96,156.89,26.24088548]
["bitfinex","SOLUSD",1727686496423,6.3715,156.95,156.89,26.24088548]
["bitfinex","SOLUSD",1727686497318,6.3715,156.95,156.89,10.24328548]
["bitfinex","SOLUSD",1727686504341,6.3711,156.96,156.89,10.24328548]
["bitfinex","SOLUSD",1727686505113,6.3707,156.97,156.91,10.24328548]
["bitfinex","SOLUSD",1727686505319,6.3707,156.97,156.93,10.24328548]
["bitfinex","SOLUSD",1727686505320,20.0,156.97,156.93,10.24328548]
["bitfinex","SOLUSD",1727686506938,20.0,156.98,156.93,10.24328548]
["bitfinex","SOLUSD",1727686508247,6.3699,156.99,156.95,10.24328548]
["bitfinex","SOLUSD",1727686508538,47.07263222,157.03,156.97,10.24328548]
["bitfinex","SOLUSD",1727686508539,23.0047,157.03,156.97,10.24328548]
["bitfinex","SOLUSD",1727686508742,16.6364,157.03,156.97,10.24328548]
["bitfinex","SOLUSD",1727686508919,12.384,157.05,156.99,10.24328548]
["bitfinex","SOLUSD",1727686509633,6.3674,157.05,156.99,10.24328548]
["bitfinex","SOLUSD",1727686510022,20.0,157.04,156.99,10.24328548]
["bitfinex","SOLUSD",1727686510324,6.3674,157.05,156.99,10.24328548]
["bitfinex","SOLUSD",1727686510630,6.367,157.06,156.99,10.24328548]
["bitfinex","SOLUSD",1727686511346,6.367,157.06,157.0,1.27378458]
["bitfinex","SOLUSD",1727686511926,6.367,157.06,157.01,10.24328548]
["bitfinex","SOLUSD",1727686511927,20.0,157.05,157.01,10.24328548]
["bitfinex","SOLUSD",1727686514829,21.7604,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686516457,20.0,157.06,157.01,10.24328548]
["bitfinex","SOLUSD",1727686516961,20.0,157.06,157.0,10.24328548]
["bitfinex","SOLUSD",1727686517151,6.3677,157.05,157.0,10.24328548]
["bitfinex","SOLUSD",1727686524669,26.367,157.06,157.0,10.24328548]
["bitfinex","SOLUSD",1727686528983,20.0,157.06,157.0,10.24328548]
["bitfinex","SOLUSD",1727686529185,20.0,157.06,156.99,10.24328548]
["bitfinex","SOLUSD",1727686529186,6.3678,157.04,156.99,10.24328548]
["bitfinex","SOLUSD",1727686529481,6.3675,157.05,156.99,10.24328548]
["bitfinex","SOLUSD",1727686531681,26.367,157.06,157.01,10.24328548]
["bitfinex","SOLUSD",1727686531865,20.0,157.08,156.99,10.24328548]
["bitfinex","SOLUSD",1727686532065,6.3678,157.04,156.99,10.24328548]
["bitfinex","SOLUSD",1727686532261,0.12549,157.07,156.99,10.24328548]
["bitfinex","SOLUSD",1727686533084,6.3674,157.05,156.99,10.24328548]
["bitfinex","SOLUSD",1727686535889,6.3682,157.03,156.98,16.3044]
["bitfinex","SOLUSD",1727686536181,24.027864,157.07,156.98,26.54768548]
["bitfinex","SOLUSD",1727686536486,20.0,157.03,156.98,26.54768548]
["bitfinex","SOLUSD",1727686538588,6.3682,157.03,156.98,26.54768548]
["bitfinex","SOLUSD",1727686540488,6.3682,157.03,156.98,16.3044]
["bitfinex","SOLUSD",1727686540787,6.3686,157.02,156.96,10.24328548]
["bitfinex","SOLUSD",1727686541161,20.0,157.04,156.96,10.24328548]
["bitfinex","SOLUSD",1727686541367,6.3691,157.01,156.96,10.24328548]
["bitfinex","SOLUSD",1727686541867,0.12549,157.05,156.96,10.24328548]
["bitfinex","SOLUSD",1727686541868,6.3687,157.02,156.96,10.24328548]
["bitfinex","SOLUSD",1727686542984,0.12549,157.05,156.98,10.24328548]
["bitfinex","SOLUSD",1727686543197,20.0,157.02,156.98,10.24328548]
["bitfinex","SOLUSD",1727686544375,20.0,157.03,156.98,10.24328548]
["bitfinex","SOLUSD",1727686546196,20.0,157.03,156.95,23.902374]
["bitfinex","SOLUSD",1727686546383,26.3682,157.03,156.97,10.24328548]
["bitfinex","SOLUSD",1727686552393,20.0,157.05,156.99,10.24328548]
["bitfinex","SOLUSD",1727686552588,6.3671,157.06,157.01,10.24328548]
["bitfinex","SOLUSD",1727686552781,9.38484882,157.09,156.99,10.24328548]
["bitfinex","SOLUSD",1727686552991,6.3678,157.04,156.99,10.24328548]
["bitfinex","SOLUSD",1727686553290,6.3678,157.04,156.97,10.24328548]
["bitfinex","SOLUSD",1727686553486,3.29384882,157.08,156.97,10.24328548]
["bitfinex","SOLUSD",1727686553679,6.3691,157.01,156.94,16.3299]
["bitfinex","SOLUSD",1727686553880,6.3691,157.01,156.95,14.63745151]
["bitfinex","SOLUSD",1727686554076,6.3691,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686554697,20.0,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686557500,20.12549,157.04,156.95,10.24328548]
["bitfinex","SOLUSD",1727686557690,6.3693,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686557893,6.3695,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686558802,20.12549,157.02,156.95,10.24328548]
["bitfinex","SOLUSD",1727686559010,6.3691,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686560805,6.3699,156.99,156.94,16.3299]
["bitfinex","SOLUSD",1727686563291,6.49459,157.01,156.95,10.24328548]
["bitfinex","SOLUSD",1727686563515,20.0,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686564887,26.3694,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686565088,20.0,156.99,156.94,16.3299]
["bitfinex","SOLUSD",1727686565392,20.0,156.99,156.94,26.57318548]
["bitfinex","SOLUSD",1727686566809,6.3694,157.0,156.94,26.57318548]
["bitfinex","SOLUSD",1727686567001,20.0,156.99,156.94,26.57318548]
["bitfinex","SOLUSD",1727686567707,6.49459,157.01,156.94,16.3299]
["bitfinex","SOLUSD",1727686567890,20.0,157.0,156.95,10.24328548]
["bitfinex","SOLUSD",1727686568610,26.3697,157.0,156.94,26.57318548]
["bitfinex","SOLUSD",1727686570409,20.0,157.0,156.94,26.57318548]
["bitfinex","SOLUSD",1727686570711,6.49449,157.01,156.94,26.57318548]
["bitfinex","SOLUSD",1727686570712,20.0,157.02,156.95,1.2741909]
["bitfinex","SOLUSD",1727686570898,26.3686,157.02,156.96,10.24328548]
["bitfinex","SOLUSD",1727686571088,20.0,157.02,156.96,10.24328548]
["bitfinex","SOLUSD",1727686571506,6.3678,157.04,156.98,10.24328548]
["bitfinex","SOLUSD",1727686573000,20.0,157.03,156.98,10.24328548]
["bitfinex","SOLUSD",1727686576712,20.0,157.04,156.99,1.2739515]
["bitfinex","SOLUSD",1727686576903,20.0,157.04,157.0,10.24328548]
["bitfinex","SOLUSD",1727686581919,20.0,157.05,157.0,10.24328548]
["bitfinex","SOLUSD",1727686582798,6.3675,157.05,157.0,10.24328548]
["bitfinex","SOLUSD",1727686583125,20.0,157.04,157.0,10.24328548]
["bitfinex","SOLUSD",1727686584704,26.368,157.04,156.99,15.7295]
["bitfinex","SOLUSD",1727686588923,20.0,157.04,156.99,15.7295]
["bitfinex","SOLUSD",1727686589930,20.0,157.04,157.0,10.24328548]
["bitfinex","SOLUSD",1727686590627,20.0,157.04,156.99,15.7295]
["bitfinex","SOLUSD",1727686590924,20.0,157.04,157.0,10.24328548]
["bitfinex","SOLUSD",1727686594226,20.0,157.04,156.99,15.7295]
["bitfinex","SOLUSD",1727686596532,6.49259,157.06,157.0,11.51710533]
["bitfinex","SOLUSD",1727686596829,20.0,157.05,157.0,10.24328548]
["bitfinex","SOLUSD",1727686597716,6.3675,157.05,157.0,10.24328548]
["bitfinex","SOLUSD",1727686597915,20.0,157.04,157.0,10.24328548]
["bitfinex","SOLUSD",1727686599222,6.3669,157.06,157.0,10.24328548]
["bitfinex","SOLUSD",1727686599416,20.0,157.05,157.0,11.51699276]
["bitfinex","SOLUSD",1727686599619,20.0,157.06,157.0,11.51699276]
["bitfinex","SOLUSD",1727686600934,26.367,157.06,157.0,10.24328548]
["bitfinex","SOLUSD",1727686601435,26.367,157.06,156.99,15.7295]
["bitfinex","SOLUSD",1727686601614,26.367,157.06,157.0,10.24328548]
["bitfinex","SOLUSD",1727686602035,6.3667,157.07,157.0,10.24328548]
["bitfinex","SOLUSD",1727686602634,20.0,157.06,157.0,10.24328548]
["bitfinex","SOLUSD",1727686602822,3.29384882,157.08,157.02,10.24328548]
["bitfinex","SOLUSD",1727686603138,20.0,157.07,157.02,10.24328548]
["bitfinex","SOLUSD",1727686605445,20.0,157.08,157.02,10.24328548]
["bitfinex","SOLUSD",1727686606430,20.0,157.07,157.02,10.24328548]
["bitfinex","SOLUSD",1727686610522,6.3666,157.07,157.02,10.24328548]
["bitfinex","SOLUSD",1727686611630,20.0,157.07,156.99,15.7295]
["bitfinex","SOLUSD",1727686611818,20.0,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686612024,26.3666,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686614144,20.0,157.07,157.02,4.98703531]
["bitfinex","SOLUSD",1727686614330,20.0,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686614530,20.0,157.07,157.02,4.98693435]
["bitfinex","SOLUSD",1727686614730,20.0,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686614941,20.0,157.07,157.02,4.98697561]
["bitfinex","SOLUSD",1727686615131,20.0,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686615336,20.0,157.07,157.02,4.98759922]
["bitfinex","SOLUSD",1727686615538,20.0,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686615738,20.0,157.07,157.02,4.98773745]
["bitfinex","SOLUSD",1727686615946,20.0,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686616149,20.0,157.07,157.02,4.98774801]
["bitfinex","SOLUSD",1727686616452,20.0,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686616632,20.0,157.07,157.02,4.98819845]
["bitfinex","SOLUSD",1727686616834,20.0,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686617030,20.0,157.07,157.02,4.98819838]
["bitfinex","SOLUSD",1727686617233,20.0,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686620525,20.0,157.07,156.99,15.7295]
["bitfinex","SOLUSD",1727686620837,20.0,157.07,157.02,10.24328548]
["bitfinex","SOLUSD",1727686621753,20.0,157.07,156.99,15.7295]
["bitfinex","SOLUSD",1727686621754,6.3661,157.08,157.04,10.24328548]
["bitfinex","SOLUSD",1727686622133,0.12549,157.09,157.04,10.24328548]
["bitfinex","SOLUSD",1727686622658,20.12549,157.09,157.04,10.24328548]
["bitfinex","SOLUSD",1727686625851,20.12549,157.09,156.99,15.7295]
["bitfinex","SOLUSD",1727686626033,26.49139,157.09,157.02,10.24328548]
["bitfinex","SOLUSD",1727686626661,26.49139,157.09,156.99,15.7295]
["bitfinex","SOLUSD",1727686626839,20.12549,157.09,157.0,10.24328548]
["bitfinex","SOLUSD",1727686627030,6.367,157.06,157.0,10.24328548]
["bitfinex","SOLUSD",1727686627438,26.49209,157.07,157.0,10.24328548]
["bitfinex","SOLUSD",1727686629237,6.367,157.06,157.0,10.24328548]
["bitfinex","SOLUSD",1727686629435,6.3675,157.05,156.99,15.7295]
["bitfinex","SOLUSD",1727686629657,6.3675,157.05,156.99,25.97278548]
["bitfinex","SOLUSD",1727686629832,6.3678,157.04,156.99,25.97278548]
["bitfinex","SOLUSD",1727686630159,6.3674,157.05,156.99,25.97278548]
["bitfinex","SOLUSD",1727686631745,20.12549,157.05,156.99,25.97278548]
["bitfinex","SOLUSD",1727686632048,20.12549,157.05,157.01,10.24328548]
["bitfinex","SOLUSD",1727686632254,20.0,157.05,157.01,10.24328548]
["bitfinex","SOLUSD",1727686632438,26.3666,157.07,157.01,10.24328548]
["bitfinex","SOLUSD",1727686634764,23.902374,157.06,156.99,15.7295]
["bitfinex","SOLUSD",1727686634971,20.0,157.05,156.99,25.97278548]
["bitfinex","SOLUSD",1727686635465,23.902374,157.06,156.99,25.97278548]
["bitfinex","SOLUSD",1727686635756,20.0,157.05,156.99,25.97278548]
["bitfinex","SOLUSD",1727686640160,26.3674,157.05,156.99,25.97278548]
["bitfinex","SOLUSD",1727686645962,20.0,157.05,156.99,25.97278548]
["bitfinex","SOLUSD",1727686649675,0.8141811,157.1,157.03,10.24328548]
["bitfinex","SOLUSD",1727686649968,6.3658,157.09,157.03,10.24328548]
["bitfinex","SOLUSD",1727686650680,6.3661,157.08,157.01,7.94163632]
["bitfinex","SOLUSD",1727686650848,0.12549,157.07,157.0,24.2699218]
["bitfinex","SOLUSD",1727686651383,0.12549,157.07,157.02,10.24328548]
["bitfinex","SOLUSD",1727686654050,6.3658,157.09,157.02,10.24328548]
["bitfinex","SOLUSD",1727686654259,20.12549,157.08,157.02,11.51688851]
["bitfinex","SOLUSD",1727686654569,20.12549,157.08,157.02,10.24328548]
["bitfinex","SOLUSD",1727686657758,20.8141811,157.1,157.04,10.24328548]
["bitfinex","SOLUSD",1727686658269,20.8141811,157.1,157.02,7.93562443]
["bitfinex","SOLUSD",1727686658477,7.1795811,157.1,157.04,10.24328548]
["bitfinex","SOLUSD",1727686659078,20.0,157.09,157.04,10.24328548]
["bitfinex","SOLUSD",1727686660765,26.3658,157.09,157.01,7.93317641]
["bitfinex","SOLUSD",1727686661065,26.3658,157.09,157.03,10.24328548]
["bitfinex","SOLUSD",1727686662763,20.12549,157.09,157.03,10.24328548]
["bitfinex","SOLUSD",1727686664678,20.0,157.08,157.03,10.24328548]
["bitfinex","SOLUSD",1727686667187,6.49129,157.09,157.03,10.24328548]
["bitfinex","SOLUSD",1727686667585,20.0,157.08,157.03,10.24328548]
["bitfinex","SOLUSD",1727686668758,0.8141811,157.1,157.05,10.24328548]
["bitfinex","SOLUSD",1727686668964,20.8141811,157.1,157.05,10.24328548]
["bitfinex","SOLUSD",1727686669284,20.0,157.09,157.05,10.24328548]
["bitfinex","SOLUSD",1727686670567,26.3658,157.09,157.02,9.98583088]
["bitfinex","SOLUSD",1727686670765,26.3658,157.09,157.04,10.24328548]
["bitfinex","SOLUSD",1727686672387,26.3658,157.09,157.03,9.98045536]
["bitfinex","SOLUSD",1727686672583,26.3658,157.09,157.03,10.24328548]
["bitfinex","SOLUSD",1727686673284,26.3658,157.09,157.03,20.22281495]
["bitfinex","SOLUSD",1727686673588,26.3658,157.09,157.03,10.24328548]
["bitfinex","SOLUSD",1727686677497,26.3658,157.09,157.04,4.98885589]
["bitfinex","SOLUSD",1727686677700,26.3658,157.09,157.05,4.98885589]
["bitfinex","SOLUSD",1727686677870,26.3658,157.09,157.03,10.24328548]
["bitfinex","SOLUSD",1727686678072,26.3658,157.09,157.04,4.98887416]
["bitfinex","SOLUSD",1727686678371,26.3658,157.09,157.05,4.98887416]
["bitfinex","SOLUSD",1727686678573,26.3658,157.09,157.03,10.24328548]
["bitfinex","SOLUSD",1727686678790,6.3666,157.07,157.04,4.98741796]
["bitfinex","SOLUSD",1727686679068,6.3666,157.07,157.02,10.24328548]
["bitfinex","SOLUSD",1727686679281,6.3666,157.07,157.03,4.98818405]
["bitfinex","SOLUSD",1727686679476,0.12549,157.09,157.04,4.98818405]
["bitfinex","SOLUSD",1727686679477,6.3671,157.06,157.04,4.98818405]
["bitfinex","SOLUSD",1727686679773,6.3671,157.06,157.01,9.97739005]
["bitfinex","SOLUSD",1727686680096,6.3671,157.06,157.0,16.32828548]
["bitfinex","SOLUSD",1727686680275,6.3678,157.04,156.99,15.7295]
["bitfinex","SOLUSD",1727686680475,6.3678,157.04,157.01,9.97644044]
["bitfinex","SOLUSD",1727686680699,6.3678,157.04,156.99,7.91642807]
["bitfinex","SOLUSD",1727686680997,6.3678,157.04,157.0,7.97983327]
["bitfinex","SOLUSD",1727686681197,6.3678,157.04,157.01,7.97983327]
["bitfinex","SOLUSD",1727686681500,0.12549,157.04,156.97,10.24328548]
["bitfinex","SOLUSD",1727686681698,0.12549,157.04,156.98,7.98016757]
["bitfinex","SOLUSD",1727686681899,0.12549,157.04,156.99,7.98016757]
["bitfinex","SOLUSD",1727686682196,0.12549,157.04,157.0,7.98016757]
["bitfinex","SOLUSD",1727686682382,0.12549,157.04,157.01,7.98016757]
["bitfinex","SOLUSD",1727686682582,0.12549,157.04,156.98,10.24328548]
["bitfinex","SOLUSD",1727686682896,0.12549,157.04,156.99,7.98069496]
["bitfinex","SOLUSD",1727686683097,0.12549,157.04,157.0,7.98069496]
["bitfinex","SOLUSD",1727686683305,0.12549,157.04,157.01,7.98069496]
["bitfinex","SOLUSD",1727686683596,0.12549,157.04,156.98,10.24328548]
["bitfinex","SOLUSD",1727686683799,0.12549,157.04,156.99,7.98090836]
["bitfinex","SOLUSD",1727686683999,0.12549,157.04,157.0,7.98090836]
["bitfinex","SOLUSD",1727686684301,6.3682,157.03,156.96,10.24328548]
["bitfinex","SOLUSD",1727686684479,6.3682,157.03,156.97,7.98290879]
["bitfinex","SOLUSD",1727686684787,6.3682,157.03,156.96,10.24328548]
["bitfinex","SOLUSD",1727686684788,6.3682,157.03,156.98,7.98290879]
["bitfinex","SOLUSD",1727686684996,6.3682,157.03,156.99,7.98290879]
["bitfinex","SOLUSD",1727686685304,6.3682,157.03,157.0,7.98290879]
["bitfinex","SOLUSD",1727686685471,6.3682,157.03,156.96,10.24328548]
["bitfinex","SOLUSD",1727686685670,6.3682,157.03,156.97,7.98353352]
["bitfinex","SOLUSD",1727686685890,6.3682,157.03,156.98,7.98353352]
["bitfinex","SOLUSD",1727686686088,6.3682,157.03,156.99,7.9851774]
["bitfinex","SOLUSD",1727686686299,6.3682,157.03,156.96,10.24328548]
["bitfinex","SOLUSD",1727686686501,6.3682,157.03,156.97,7.98415912]
["bitfinex","SOLUSD",1727686686798,6.3682,157.03,156.98,7.98415912]
["bitfinex","SOLUSD",1727686686995,6.3682,157.03,156.96,10.24328548]
["bitfinex","SOLUSD",1727686687174,44.027864,157.04,156.97,7.98456112]
["bitfinex","SOLUSD",1727686687375,20.0,157.01,156.98,7.98456112]
["bitfinex","SOLUSD",1727686687598,26.369,157.01,156.94,10.24328548]
["bitfinex","SOLUSD",1727686687772,20.0,156.99,156.95,7.98699472]
["bitfinex","SOLUSD",1727686688098,20.0,156.99,156.92,10.24328548]
["bitfinex","SOLUSD",1727686688299,20.0,156.99,156.93,7.98399716]
["bitfinex","SOLUSD",1727686688481,20.0,156.99,156.94,7.98399716]
["bitfinex","SOLUSD",1727686688686,20.0,156.99,156.92,10.24328548]
["bitfinex","SOLUSD",1727686688892,20.0,156.99,156.93,7.9846385]
["bitfinex","SOLUSD",1727686689093,20.0,156.99,156.94,7.9846385]
["bitfinex","SOLUSD",1727686689285,20.0,156.97,156.88,6.037]
["bitfinex","SOLUSD",1727686689626,0.12549,156.96,156.89,7.98240621]
["bitfinex","SOLUSD",1727686689973,0.12549,156.96,156.9,7.98240621]
["bitfinex","SOLUSD",1727686689974,23.902374,156.96,156.9,7.98240621]
["bitfinex","SOLUSD",1727686690176,20.0,156.95,156.91,7.98240621]
["bitfinex","SOLUSD",1727686690377,20.0,156.95,156.89,7.98240621]
["bitfinex","SOLUSD",1727686690589,20.0,156.95,156.88,10.24328548]
["bitfinex","SOLUSD",1727686690787,20.0,156.95,156.89,7.98040669]
["bitfinex","SOLUSD",1727686690987,20.0,156.95,156.88,10.24328548]
["bitfinex","SOLUSD",1727686691204,26.3714,156.95,156.88,18.22369234]
["bitfinex","SOLUSD",1727686691406,20.0,156.95,156.9,10.24328548]
["bitfinex","SOLUSD",1727686692587,20.0,156.95,156.88,10.24328548]
["bitfinex","SOLUSD",1727686694403,20.0,156.95,156.85,7.98040686]
["bitfinex","SOLUSD",1727686694584,20.0,156.95,156.88,10.24328548]
["bitfinex","SOLUSD",1727686695503,0.12549,156.94,156.88,10.24328548]
["bitfinex","SOLUSD",1727686695703,36.1087,156.93,156.85,7.98040686]
["bitfinex","SOLUSD",1727686695915,36.1087,156.93,156.86,10.24328548]
["bitfinex","SOLUSD",1727686696084,20.0,156.91,156.82,7.98040686]
["bitfinex","SOLUSD",1727686696286,20.0,156.91,156.84,10.24328548]
["bitfinex","SOLUSD",1727686696583,20.0,156.91,156.83,10.24328548]
["bitfinex","SOLUSD",1727686696584,30.275874,156.9,156.83,10.24328548]
["bitfinex","SOLUSD",1727686698486,20.0,156.89,156.83,10.24328548]
["bitfinex","SOLUSD",1727686698906,0.12549,156.88,156.8,16.5267]
["bitfinex","SOLUSD",1727686699093,23.902374,156.88,156.76,38.35440738]
["bitfinex","SOLUSD",1727686699287,23.902374,156.88,156.76,18.22369234]
["bitfinex","SOLUSD",1727686699288,20.12549,156.84,156.76,18.22369234]
["bitfinex","SOLUSD",1727686699492,20.12549,156.84,156.77,7.93781532]
["bitfinex","SOLUSD",1727686699785,20.12549,156.84,156.78,10.24328548]
["bitfinex","SOLUSD",1727686699999,20.12549,156.85,156.78,10.24328548]
["bitfinex","SOLUSD",1727686700206,43.902374,156.85,156.78,10.24328548]
["bitfinex","SOLUSD",1727686700591,20.12549,156.85,156.78,10.24328548]
["bitfinex","SOLUSD",1727686701208,20.0,156.86,156.8,10.24328548]
["bitfinex","SOLUSD",1727686701413,15.1288,156.87,156.8,10.24328548]
["bitfinex","SOLUSD",1727686701712,0.12549,156.86,156.8,10.24328548]
["bitfinex","SOLUSD",1727686701908,20.12549,156.86,156.8,10.24328548]
["bitfinex","SOLUSD",1727686702608,20.12549,156.86,156.76,20.0]
["bitfinex","SOLUSD",1727686702820,20.12549,156.86,156.81,10.24328548]
["bitfinex","SOLUSD",1727686702999,20.0,156.86,156.81,10.24328548]
["bitfinex","SOLUSD",1727686705583,21.4715,156.91,156.85,10.24328548]
["bitfinex","SOLUSD",1727686706895,20.0,156.9,156.85,10.24328548]
["bitfinex","SOLUSD",1727686713522,20.0,156.9,156.87,10.24328548]
["bitfinex","SOLUSD",1727686714214,20.0,156.9,156.85,10.24328548]
["bitfinex","SOLUSD",1727686716425,20.0,156.9,156.87,10.24328548]
["bitfinex","SOLUSD",1727686716825,6.0194,156.92,156.87,10.24328548]
["bitfinex","SOLUSD",1727686717129,20.12549,156.93,156.89,10.24328548]
["bitfinex","SOLUSD",1727686722641,20.12549,156.93,156.87,10.24328548]
["bitfinex","SOLUSD",1727686722825,6.3727,156.92,156.87,10.24328548]
["bitfinex","SOLUSD",1727686730136,23.902374,156.93,156.87,10.24328548]
["bitfinex","SOLUSD",1727686730330,20.0,156.92,156.87,10.24328548]
["bitfinex","SOLUSD",1727686730846,20.0,156.94,156.91,10.24328548]
["bitfinex","SOLUSD",1727686734144,20.0,156.94,156.89,10.24328548]
["bitfinex","SOLUSD",1727686735151,0.12549,156.93,156.84,15.99549]
["bitfinex","SOLUSD",1727686735325,0.12549,156.93,156.87,10.24328548]
["bitfinex","SOLUSD",1727686735743,23.902374,156.93,156.87,10.24328548]
["bitfinex","SOLUSD",1727686736134,30.274674,156.93,156.87,10.24328548]
["bitfinex","SOLUSD",1727686738853,0.12549,156.91,156.86,10.24328548]
["bitfinex","SOLUSD",1727686740533,0.12549,156.91,156.83,6.4384]
["bitfinex","SOLUSD",1727686740534,0.12549,156.9,156.83,6.4384]
["bitfinex","SOLUSD",1727686740739,0.12549,156.9,156.85,10.24328548]
["bitfinex","SOLUSD",1727686742263,20.12549,156.9,156.85,10.24328548]
["bitfinex","SOLUSD",1727686742835,23.776884,156.89,156.83,10.24328548]
["bitfinex","SOLUSD",1727686743060,0.12549,156.88,156.83,10.24328548]
["bitfinex","SOLUSD",1727686746667,0.12549,156.88,156.8,15.9327]
["bitfinex","SOLUSD",1727686746888,0.12549,156.88,156.83,10.24328548]
["bitfinex","SOLUSD",1727686747161,0.12549,156.88,156.77,6.65353307]
["bitfinex","SOLUSD",1727686747162,0.12549,156.86,156.77,6.65353307]
["bitfinex","SOLUSD",1727686747341,20.12549,156.86,156.8,10.24328548]
["bitfinex","SOLUSD",1727686747748,26.50059,156.86,156.8,10.24328548]
["bitfinex","SOLUSD",1727686748560,20.12549,156.86,156.8,10.24328548]
["bitfinex","SOLUSD",1727686749379,20.12549,156.86,156.82,10.24328548]
["bitfinex","SOLUSD",1727686750042,20.0,156.88,156.82,10.24328548]
["bitfinex","SOLUSD",1727686750249,20.0,156.88,156.84,10.24328548]
["bitfinex","SOLUSD",1727686750250,0.12549,156.87,156.84,10.24328548]
["bitfinex","SOLUSD",1727686750558,20.0,156.88,156.84,10.24328548]
["bitfinex","SOLUSD",1727686750754,22.7271,156.9,156.84,10.24328548]
["bitfinex","SOLUSD",1727686750963,20.0,156.89,156.84,10.24328548]
["bitfinex","SOLUSD",1727686755167,16.3537,156.9,156.78,1.40067814]
["bitfinex","SOLUSD",1727686755374,16.3537,156.9,156.86,10.24328548]
["bitfinex","SOLUSD",1727686757252,0.12549,156.89,156.79,0.12549]
["bitfinex","SOLUSD",1727686757458,0.12549,156.89,156.84,10.24328548]
["bitfinex","SOLUSD",1727686759157,0.12549,156.89,156.78,20.0]
["bitfinex","SOLUSD",1727686759364,0.12549,156.87,156.81,10.24328548]
["bitfinex","SOLUSD",1727686759860,26.50029,156.87,156.8,10.24328548]
["bitfinex","SOLUSD",1727686761188,0.12549,156.87,156.82,10.24328548]
["bitfinex","SOLUSD",1727686764580,0.25098,156.87,156.77,23.776884]
["bitfinex","SOLUSD",1727686764789,24.027864,156.87,156.77,20.0]
["bitfinex","SOLUSD",1727686764993,0.25098,156.87,156.81,10.24328548]
["bitfinex","SOLUSD",1727686779286,26.2461,156.86,156.81,10.24328548]
["bitfinex","SOLUSD",1727686779595,15.17179,156.85,156.81,10.24328548]
["bitfinex","SOLUSD",1727686779768,15.17179,156.85,156.82,8.00979735]
["bitfinex","SOLUSD",1727686781394,15.17179,156.85,156.83,8.00979735]
["bitfinex","SOLUSD",1727686781595,15.17179,156.85,156.81,10.24328548]
["bitfinex","SOLUSD",1727686781892,0.12549,156.83,156.82,7.88109527]
["bitfinex","SOLUSD",1727686784881,20.12549,156.83,156.82,7.88109527]
["bitfinex","SOLUSD",1727686785093,20.12549,156.83,156.77,10.24328548]
["bitfinex","SOLUSD",1727686785398,20.25098,156.83,156.82,15.00642706]
["bitfinex","SOLUSD",1727686785704,50.404164,156.83,156.82,7.50321353]
["bitfinex","SOLUSD",1727686787979,44.027864,156.83,156.82,7.50321353]
["bitfinex","SOLUSD",1727686792001,50.404164,156.83,156.82,7.50321353]
["bitfinex","SOLUSD",1727686795287,0.12549,156.81,156.77,10.24328548]
["bitfinex","SOLUSD",1727686795611,0.12549,156.81,156.76,10.24328548]
["bitfinex","SOLUSD",1727686796314,0.12549,156.81,156.78,10.24328548]
["bitfinex","SOLUSD",1727686797505,0.12549,156.81,156.76,10.24328548]
["bitfinex","SOLUSD",1727686797707,6.50259,156.81,156.76,10.24328548]
["bitfinex","SOLUSD",1727686799116,20.12549,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727686800001,20.12549,156.81,156.77,10.52039906]
["bitfinex","SOLUSD",1727686800313,20.12549,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727686800511,26.50269,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727686800716,20.12549,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727686800917,0.12549,156.77,156.71,4.14144132]
["bitfinex","SOLUSD",1727686801085,23.902374,156.77,156.72,14.3847268]
["bitfinex","SOLUSD",1727686801401,23.902374,156.77,156.72,10.24328548]
["bitfinex","SOLUSD",1727686802613,0.12549,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1727686803092,0.12549,156.78,156.75,16.62278548]
["bitfinex","SOLUSD",1727686804007,21.8899,156.8,156.75,16.62278548]
["bitfinex","SOLUSD",1727686804008,15.5124,156.8,156.75,10.24328548]
["bitfinex","SOLUSD",1727686804228,15.5124,156.8,156.77,10.24328548]
["bitfinex","SOLUSD",1727686804516,6.316,156.81,156.77,16.62198548]
["bitfinex","SOLUSD",1727686805408,20.12549,156.8,156.77,16.62198548]
["bitfinex","SOLUSD",1727686805611,20.12549,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1727686805798,20.12549,156.78,156.72,10.24328548]
["bitfinex","SOLUSD",1727686806205,20.12549,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727686807612,20.12549,156.78,156.74,10.24328548]
["bitfinex","SOLUSD",1727686807613,0.12549,156.78,156.74,10.24328548]
["bitfinex","SOLUSD",1727686808005,6.316,156.81,156.76,10.24328548]
["bitfinex","SOLUSD",1727686808405,6.316,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727686808603,21.5511,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727686809397,15.1745,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727686809597,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727686809798,20.0,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727686810411,0.12549,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1727686812601,0.12549,156.8,156.76,10.24328548]
["bitfinex","SOLUSD",1727686813396,6.50339,156.79,156.74,10.24328548]
["bitfinex","SOLUSD",1727686814005,0.12549,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727686818926,0.12549,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1727686819407,0.12549,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727686819603,0.12549,156.78,156.74,10.24328548]
["bitfinex","SOLUSD",1727686819810,0.12549,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1727686820008,0.25098,156.8,156.76,16.62208548]
["bitfinex","SOLUSD",1727686820316,24.027864,156.8,156.76,16.62208548]
["bitfinex","SOLUSD",1727686820704,24.027864,156.8,156.74,10.24328548]
["bitfinex","SOLUSD",1727686820914,23.902374,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727686821126,23.902374,156.79,156.74,10.24328548]
["bitfinex","SOLUSD",1727686821127,0.12549,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727686822439,0.12549,156.76,156.72,10.24328548]
["bitfinex","SOLUSD",1727686823145,0.12549,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1727686824238,0.12549,156.77,156.72,10.24328548]
["bitfinex","SOLUSD",1727686824443,0.12549,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727686835339,0.12549,156.77,156.72,16.62368548]
["bitfinex","SOLUSD",1727686835847,0.12549,156.77,156.73,6.38]
["bitfinex","SOLUSD",1727686836051,36.1865,156.78,156.74,16.62318548]
["bitfinex","SOLUSD",1727686836236,16.1865,156.78,156.74,16.62318548]
["bitfinex","SOLUSD",1727686839954,16.1865,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727686841462,16.1865,156.78,156.75,16.62248548]
["bitfinex","SOLUSD",1727686841748,6.5286,156.83,156.75,16.62248548]
["bitfinex","SOLUSD",1727686841749,21.4507,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727686841936,21.4507,156.82,156.77,10.24328548]
["bitfinex","SOLUSD",1727686842543,21.4507,156.82,156.76,6.379]
["bitfinex","SOLUSD",1727686842747,20.0,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727686843147,20.0,156.81,156.75,10.24328548]
["bitfinex","SOLUSD",1727686843358,0.12549,156.79,156.74,10.24328548]
["bitfinex","SOLUSD",1727686844235,0.12549,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727686848865,0.12549,156.78,156.68,15.6119]
["bitfinex","SOLUSD",1727686849050,0.12549,156.78,156.73,16.62338548]
["bitfinex","SOLUSD",1727686849754,15.41479,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1727686850646,23.902374,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727686850854,0.12549,156.76,156.71,16.62428548]
["bitfinex","SOLUSD",1727686851264,26.50499,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727686851860,26.50499,156.76,156.69,10.24328548]
["bitfinex","SOLUSD",1727686851861,26.50499,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727686852059,26.50499,156.76,156.71,16.62438548]
["bitfinex","SOLUSD",1727686853146,20.12549,156.76,156.71,16.62438548]
["bitfinex","SOLUSD",1727686853347,20.12549,156.76,156.71,10.24328548]
["bitfinex","SOLUSD",1727686853647,20.12549,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727686853862,0.12549,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727686854964,0.12549,156.77,156.73,16.62338548]
["bitfinex","SOLUSD",1727686858785,0.12549,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1727686859083,0.12549,156.77,156.73,16.62338548]
["bitfinex","SOLUSD",1727686860286,0.12549,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1727686860495,0.12549,156.75,156.65,16.1688]
["bitfinex","SOLUSD",1727686860496,20.0,156.77,156.74,10.24328548]
["bitfinex","SOLUSD",1727686860674,15.2893,156.78,156.74,10.24328548]
["bitfinex","SOLUSD",1727686860982,15.2893,156.78,156.76,10.24328548]
["bitfinex","SOLUSD",1727686861189,15.2893,156.78,156.76,16.62238548]
["bitfinex","SOLUSD",1727686862082,6.6238,156.79,156.76,16.62238548]
["bitfinex","SOLUSD",1727686862268,15.0719,156.82,156.78,10.24328548]
["bitfinex","SOLUSD",1727686862474,15.0719,156.82,156.8,10.24328548]
["bitfinex","SOLUSD",1727686863785,15.0719,156.82,156.78,10.24328548]
["bitfinex","SOLUSD",1727686863971,0.12549,156.81,156.76,10.24328548]
["bitfinex","SOLUSD",1727686864165,0.12549,156.8,156.76,10.24328548]
["bitfinex","SOLUSD",1727686864379,0.12549,156.8,156.7,15.6704]
["bitfinex","SOLUSD",1727686864380,0.12549,156.79,156.74,10.24328548]
["bitfinex","SOLUSD",1727686864597,0.12549,156.79,156.74,16.62318548]
["bitfinex","SOLUSD",1727686864762,6.50349,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1727686864964,6.50349,156.79,156.73,16.62358548]
["bitfinex","SOLUSD",1727686865186,6.50349,156.79,156.73,10.24328548]
["bitfinex","SOLUSD",1727686865391,20.12549,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727686865879,26.50349,156.79,156.73,16.62358548]
["bitfinex","SOLUSD",1727686866286,0.12549,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727686867369,0.12549,156.77,156.73,10.24328548]
["bitfinex","SOLUSD",1727686867699,0.12549,156.77,156.73,16.62358548]
["bitfinex","SOLUSD",1727686868795,20.12549,156.78,156.73,16.62358548]
["bitfinex","SOLUSD",1727686869297,0.12549,156.78,156.73,16.62358548]
["bitfinex","SOLUSD",1727686869474,20.12549,156.78,156.73,16.62358548]
["bitfinex","SOLUSD",1727686870574,6.50469,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727686870989,0.12549,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1727686871582,0.12549,156.76,156.73,16.62348548]
["bitfinex","SOLUSD",1727686872074,16.6434,156.77,156.73,16.62348548]
["bitfinex","SOLUSD",1727686874388,16.6434,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727686874700,0.12549,156.76,156.71,10.24328548]
["bitfinex","SOLUSD",1727686874875,26.50459,156.76,156.71,16.62438548]
["bitfinex","SOLUSD",1727686875077,26.50459,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727686881506,26.50459,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727686886392,20.12549,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727686886604,0.12549,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727686887204,6.50549,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727686887506,20.0,156.76,156.68,6.3821]
["bitfinex","SOLUSD",1727686887507,0.12549,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1727686889710,6.50639,156.72,156.67,16.62608548]
["bitfinex","SOLUSD",1727686890006,6.50639,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727686890215,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727686890411,20.12549,156.72,156.65,10.24328548]
["bitfinex","SOLUSD",1727686890619,26.50639,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727686891617,26.50639,156.72,156.67,16.62598548]
["bitfinex","SOLUSD",1727686892986,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727686893202,6.50709,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727686893412,6.50709,156.7,156.65,16.62678548]
["bitfinex","SOLUSD",1727686898320,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727686898504,0.12549,156.68,156.64,16.62718548]
["bitfinex","SOLUSD",1727686898709,0.12549,156.71,156.64,10.24328548]
["bitfinex","SOLUSD",1727686898910,0.12549,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727686899925,6.50749,156.69,156.64,10.24328548]
["bitfinex","SOLUSD",1727686900124,0.12549,156.71,156.63,10.24328548]
["bitfinex","SOLUSD",1727686900125,0.12549,156.67,156.63,10.24328548]
["bitfinex","SOLUSD",1727686900346,0.12549,156.67,156.63,16.62758548]
["bitfinex","SOLUSD",1727686901628,6.16719,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727686903611,12.54999,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727686907535,12.54999,156.67,156.61,16.62818548]
["bitfinex","SOLUSD",1727686907536,0.12549,156.65,156.61,16.62818548]
["bitfinex","SOLUSD",1727686907710,0.12549,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1727686908439,0.12549,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727686909227,0.12549,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1727686910035,20.12549,156.66,156.6,10.24328548]
["bitfinex","SOLUSD",1727686910326,26.50879,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727686910533,26.50879,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727686910731,26.50879,156.66,156.6,10.24328548]
["bitfinex","SOLUSD",1727686910732,26.50879,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727686912408,20.12549,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727686912721,0.12549,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1727686914614,20.0,156.66,156.6,10.24328548]
["bitfinex","SOLUSD",1727686914846,0.12549,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1727686923141,6.50939,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727686925515,0.12549,156.65,156.57,4.138016]
["bitfinex","SOLUSD",1727686925713,0.12549,156.63,156.57,10.24328548]
["bitfinex","SOLUSD",1727686925914,0.12549,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727686925915,6.50999,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727686926219,6.3848,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727686928443,6.3848,156.62,156.55,0.8141811]
["bitfinex","SOLUSD",1727686928444,0.12549,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727686929355,0.12549,156.61,156.55,11.05746658]
["bitfinex","SOLUSD",1727686929356,6.386,156.6,156.55,7.2017811]
["bitfinex","SOLUSD",1727686929712,6.386,156.6,156.55,0.8141811]
["bitfinex","SOLUSD",1727686929936,26.51079,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727686932933,20.12549,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1727686933439,0.12549,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1727686934031,0.12549,156.61,156.58,16.62968548]
["bitfinex","SOLUSD",1727686934235,15.9234,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727686934439,15.9234,156.64,156.6,16.62888548]
["bitfinex","SOLUSD",1727686935324,15.9234,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727686935529,0.12549,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1727686936862,0.12549,156.61,156.55,0.8141811]
["bitfinex","SOLUSD",1727686937029,0.12549,156.61,156.55,11.05746658]
["bitfinex","SOLUSD",1727686937645,6.51079,156.61,156.57,6.3865]
["bitfinex","SOLUSD",1727686938451,0.12549,156.61,156.57,16.62978548]
["bitfinex","SOLUSD",1727686939052,0.12549,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1727686940547,26.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727686941449,20.0,156.58,156.55,0.8141811]
["bitfinex","SOLUSD",1727686941648,6.3869,156.57,156.55,0.8141811]
["bitfinex","SOLUSD",1727686941855,0.12549,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686945053,6.51279,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686946143,12.55799,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686948637,32.68348,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686949952,71.639664,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686950146,90.819664,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686950553,65.252364,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686951256,47.86278,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686953241,71.639664,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686965351,90.819664,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686966441,71.639664,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686970574,90.819664,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686984270,99.69228337,156.56,156.55,0.8141811]
["bitfinex","SOLUSD",1727686984476,99.69228337,156.56,156.55,8.11e-05]
["bitfinex","SOLUSD",1727686984864,100.80380375,156.56,156.55,8.11e-05]
["bitfinex","SOLUSD",1727686985060,0.12549,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1727686985661,6.51619,156.48,156.41,22.0462]
["bitfinex","SOLUSD",1727686985980,6.51619,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727686987078,6.51619,156.48,156.41,32.28948548]
["bitfinex","SOLUSD",1727686987383,6.51619,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727686987571,0.12549,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1727686992682,0.12549,156.46,156.41,32.28948548]
["bitfinex","SOLUSD",1727686992881,20.12549,156.47,156.43,10.24328548]
["bitfinex","SOLUSD",1727686993092,20.12549,156.47,156.43,16.63578548]
["bitfinex","SOLUSD",1727686994461,0.12549,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727686994883,0.12549,156.47,156.44,16.63538548]
["bitfinex","SOLUSD",1727686995582,20.12549,156.47,156.44,16.63538548]
["bitfinex","SOLUSD",1727686995987,20.12549,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727686996290,20.12549,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727686999589,26.51649,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727687000584,0.12549,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1727687000991,0.12549,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727687001205,6.3927,156.43,156.39,0.8141811]
["bitfinex","SOLUSD",1727687001373,0.25098,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1727687001573,0.12549,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727687003699,6.3918,156.45,156.39,11.05746658]
["bitfinex","SOLUSD",1727687003700,6.3934,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727687003868,0.12549,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727687004782,6.51859,156.42,156.39,0.8141811]
["bitfinex","SOLUSD",1727687005091,20.0,156.41,156.39,0.8141811]
["bitfinex","SOLUSD",1727687007473,26.51929,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727687010592,26.64478,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727687010980,50.421664,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727687020188,69.601664,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727687020390,50.421664,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727687027208,26.3938,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727687027709,6.3938,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727687028506,30.421664,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727687028897,50.421664,156.4,156.39,0.8141811]
["bitfinex","SOLUSD",1727687033316,0.12549,156.33,156.29,33.25168548]
["bitfinex","SOLUSD",1727687033806,0.12549,156.33,156.29,26.85358548]
["bitfinex","SOLUSD",1727687034004,0.12549,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1727687034298,6.52139,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727687034299,0.12549,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727687035289,0.12549,156.34,156.24,1.4803761]
["bitfinex","SOLUSD",1727687035290,6.3975,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1727687035507,0.12549,156.31,156.27,16.64228548]
["bitfinex","SOLUSD",1727687036293,0.12549,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727687036703,0.12549,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727687036912,20.12549,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727687037300,0.12549,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727687037511,26.52369,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727687037808,0.25098,156.27,156.24,1.4803761]
["bitfinex","SOLUSD",1727687038013,0.12549,156.27,156.24,1.4803761]
["bitfinex","SOLUSD",1727687038404,6.52469,156.27,156.24,1.4803761]
["bitfinex","SOLUSD",1727687038712,0.12549,156.27,156.24,1.4803761]
["bitfinex","SOLUSD",1727687038919,0.12549,156.27,156.24,7.8806761]
["bitfinex","SOLUSD",1727687039502,0.12549,156.28,156.24,7.8806761]
["bitfinex","SOLUSD",1727687039717,24.027864,156.28,156.24,7.8806761]
["bitfinex","SOLUSD",1727687039931,6.3983,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1727687040224,39.18,156.29,156.24,1.4803761]
["bitfinex","SOLUSD",1727687040391,26.3985,156.29,156.24,7.8806761]
["bitfinex","SOLUSD",1727687040598,6.3987,156.28,156.24,1.4803761]
["bitfinex","SOLUSD",1727687041017,6.3984,156.29,156.24,7.8805761]
["bitfinex","SOLUSD",1727687041210,0.25098,156.28,156.24,7.8805761]
["bitfinex","SOLUSD",1727687041919,6.64968,156.28,156.24,7.8805761]
["bitfinex","SOLUSD",1727687042103,23.776884,156.27,156.24,1.4803761]
["bitfinex","SOLUSD",1727687042310,0.12549,156.26,156.24,1.4803761]
["bitfinex","SOLUSD",1727687042503,0.25098,156.26,156.24,1.4803761]
["bitfinex","SOLUSD",1727687042703,0.12549,156.28,156.24,7.8803761]
["bitfinex","SOLUSD",1727687042704,20.0,156.28,156.24,7.8803761]
["bitfinex","SOLUSD",1727687043126,26.3988,156.28,156.24,1.4803761]
["bitfinex","SOLUSD",1727687043722,20.0,156.28,156.24,7.8806761]
["bitfinex","SOLUSD",1727687043909,0.12549,156.27,156.24,7.8806761]
["bitfinex","SOLUSD",1727687044626,0.25098,156.27,156.24,7.8806761]
["bitfinex","SOLUSD",1727687045725,0.12549,156.27,156.24,7.8806761]
["bitfinex","SOLUSD",1727687045930,0.12549,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1727687046137,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727687046341,5.75727293,156.33,156.26,10.24328548]
["bitfinex","SOLUSD",1727687046522,5.75727293,156.33,156.27,6.3988]
["bitfinex","SOLUSD",1727687046718,5.75727293,156.33,156.26,10.24328548]
["bitfinex","SOLUSD",1727687046918,21.758,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727687047121,6.3959,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1727687048325,20.0,156.37,156.3,10.24328548]
["bitfinex","SOLUSD",1727687048523,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727687048835,22.616,156.38,156.32,6.397]
["bitfinex","SOLUSD",1727687049036,6.3938,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1727687049637,34.9034,156.42,156.34,10.24328548]
["bitfinex","SOLUSD",1727687049638,6.3939,156.4,156.34,10.24328548]
["bitfinex","SOLUSD",1727687049840,34.9034,156.42,156.31,6.3972]
["bitfinex","SOLUSD",1727687050142,34.9034,156.42,156.3,16.2254]
["bitfinex","SOLUSD",1727687050143,6.3946,156.39,156.33,6.3967]
["bitfinex","SOLUSD",1727687051432,20.0,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1727687052027,26.3942,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1727687052443,20.0,156.41,156.36,10.24328548]
["bitfinex","SOLUSD",1727687052622,15.7234,156.42,156.36,10.24328548]
["bitfinex","SOLUSD",1727687052822,6.5881,156.43,156.36,16.63868548]
["bitfinex","SOLUSD",1727687053027,12.9811,156.43,156.36,16.63868548]
["bitfinex","SOLUSD",1727687053231,6.393,156.43,156.36,16.63868548]
["bitfinex","SOLUSD",1727687053417,6.393,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1727687053946,44.027864,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727687054147,15.59807408,156.45,156.38,16.63788548]
["bitfinex","SOLUSD",1727687054441,9.20597408,156.45,156.4,10.24328548]
["bitfinex","SOLUSD",1727687054639,6.3914,156.46,156.4,10.24328548]
["bitfinex","SOLUSD",1727687055450,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727687056640,26.64278,156.45,156.4,10.24328548]
["bitfinex","SOLUSD",1727687056941,20.0,156.44,156.38,10.24328548]
["bitfinex","SOLUSD",1727687057318,0.12549,156.43,156.38,10.24328548]
["bitfinex","SOLUSD",1727687057718,0.12549,156.43,156.4,10.24328548]
["bitfinex","SOLUSD",1727687057920,0.12549,156.43,156.4,16.63698548]
["bitfinex","SOLUSD",1727687058652,0.12549,156.43,156.39,16.63738548]
["bitfinex","SOLUSD",1727687059028,6.3926,156.43,156.37,15.3634]
["bitfinex","SOLUSD",1727687059231,0.12549,156.44,156.37,15.3634]
["bitfinex","SOLUSD",1727687059427,20.12549,156.44,156.37,15.3634]
["bitfinex","SOLUSD",1727687059621,20.12549,156.41,156.37,21.7584]
["bitfinex","SOLUSD",1727687062641,6.51889,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727687062839,20.0,156.44,156.38,10.24328548]
["bitfinex","SOLUSD",1727687063055,6.3921,156.45,156.4,16.63698548]
["bitfinex","SOLUSD",1727687063433,20.0,156.44,156.4,16.63698548]
["bitfinex","SOLUSD",1727687063922,20.0,156.44,156.4,10.24328548]
["bitfinex","SOLUSD",1727687064126,6.3923,156.44,156.4,10.24328548]
["bitfinex","SOLUSD",1727687064326,20.12549,156.43,156.4,10.24328548]
["bitfinex","SOLUSD",1727687066751,0.12549,156.43,156.4,10.24328548]
["bitfinex","SOLUSD",1727687066955,24.027864,156.49,156.42,10.24328548]
["bitfinex","SOLUSD",1727687067144,41.00237408,156.5,156.42,10.24328548]
["bitfinex","SOLUSD",1727687067145,6.3914,156.46,156.42,10.24328548]
["bitfinex","SOLUSD",1727687067832,41.00237408,156.5,156.42,10.24328548]
["bitfinex","SOLUSD",1727687068033,6.391,156.47,156.42,16.63618548]
["bitfinex","SOLUSD",1727687068432,0.12549,156.45,156.42,16.63618548]
["bitfinex","SOLUSD",1727687068643,20.0,156.47,156.44,16.63538548]
["bitfinex","SOLUSD",1727687068859,20.0,156.47,156.44,10.24328548]
["bitfinex","SOLUSD",1727687069457,20.0,156.49,156.44,10.24328548]
["bitfinex","SOLUSD",1727687069770,6.391,156.47,156.42,16.63618548]
["bitfinex","SOLUSD",1727687069944,20.0,156.46,156.42,16.63618548]
["bitfinex","SOLUSD",1727687071468,0.12549,156.45,156.42,16.63618548]
["bitfinex","SOLUSD",1727687071764,0.12549,156.45,156.4,15.7633]
["bitfinex","SOLUSD",1727687071969,0.12549,156.45,156.41,16.63628548]
["bitfinex","SOLUSD",1727687078184,9.20597408,156.53,156.43,10.24328548]
["bitfinex","SOLUSD",1727687078472,15.5361,156.54,156.43,10.24328548]
["bitfinex","SOLUSD",1727687078473,6.3897,156.51,156.46,6.391]
["bitfinex","SOLUSD",1727687079552,20.0,156.5,156.45,10.24328548]
["bitfinex","SOLUSD",1727687079751,20.0,156.5,156.45,16.63498548]
["bitfinex","SOLUSD",1727687080277,0.12549,156.49,156.45,16.63498548]
["bitfinex","SOLUSD",1727687080851,0.12549,156.5,156.45,16.63498548]
["bitfinex","SOLUSD",1727687081473,6.389,156.52,156.47,16.63418548]
["bitfinex","SOLUSD",1727687081779,15.5361,156.54,156.49,16.63338548]
["bitfinex","SOLUSD",1727687081780,6.3881,156.54,156.49,16.63338548]
["bitfinex","SOLUSD",1727687081954,6.3885,156.53,156.49,10.24328548]
["bitfinex","SOLUSD",1727687082157,32.5174,156.58,156.49,10.24328548]
["bitfinex","SOLUSD",1727687082978,20.0,156.57,156.49,10.24328548]
["bitfinex","SOLUSD",1727687083155,6.3881,156.54,156.49,16.63338548]
["bitfinex","SOLUSD",1727687083365,16.5502,156.58,156.51,10.24328548]
["bitfinex","SOLUSD",1727687083672,6.3873,156.56,156.51,10.24328548]
["bitfinex","SOLUSD",1727687084066,6.3873,156.56,156.51,16.63258548]
["bitfinex","SOLUSD",1727687085490,0.12549,156.55,156.51,16.63258548]
["bitfinex","SOLUSD",1727687086694,0.12549,156.54,156.48,10.24328548]
["bitfinex","SOLUSD",1727687087502,6.51359,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1727687087869,0.12549,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727687088683,6.3889,156.52,156.47,12.7571]
["bitfinex","SOLUSD",1727687091395,6.51399,156.53,156.48,16.63348548]
["bitfinex","SOLUSD",1727687093381,20.12549,156.53,156.48,11.52134572]
["bitfinex","SOLUSD",1727687093585,20.12549,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1727687093892,0.12549,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1727687094097,20.12549,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727687094973,20.12549,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727687095999,0.12549,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727687096187,6.51329,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727687096389,0.12549,156.55,156.5,10.24328548]
["bitfinex","SOLUSD",1727687096695,0.12549,156.55,156.47,6.3665]
["bitfinex","SOLUSD",1727687096696,0.12549,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727687097195,6.51399,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727687100993,6.3894,156.51,156.46,32.92798548]
["bitfinex","SOLUSD",1727687101181,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727687101494,0.12549,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727687103296,6.51489,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727687103682,0.12549,156.5,156.42,15.6223]
["bitfinex","SOLUSD",1727687103889,0.12549,156.48,156.44,6.3918]
["bitfinex","SOLUSD",1727687104098,6.3906,156.48,156.44,6.3918]
["bitfinex","SOLUSD",1727687104890,6.3906,156.48,156.42,25.86558548]
["bitfinex","SOLUSD",1727687104891,0.12549,156.46,156.42,16.63628548]
["bitfinex","SOLUSD",1727687107509,0.12549,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727687108205,21.458,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727687108392,20.12549,156.48,156.41,16.08085057]
["bitfinex","SOLUSD",1727687108703,6.3894,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1727687109087,23.72199863,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1727687109286,23.72199863,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727687109499,22.6124,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727687109885,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727687110384,16.2235,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727687110702,22.612,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727687111806,20.12549,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727687112202,26.51449,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727687114118,20.12549,156.52,156.46,1.27812049]
["bitfinex","SOLUSD",1727687114291,16.2235,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727687114698,0.12549,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727687115804,15.1189,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1727687115805,26.3877,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1727687116309,20.0,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727687116492,15.1189,156.57,156.49,16.08085057]
["bitfinex","SOLUSD",1727687116696,6.3873,156.56,156.49,16.08085057]
["bitfinex","SOLUSD",1727687116897,20.0,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727687117198,0.12549,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1727687118021,0.25098,156.55,156.47,16.08085057]
["bitfinex","SOLUSD",1727687118320,6.3889,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1727687118533,6.3889,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727687120217,0.12549,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727687122407,0.12549,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1727687122809,20.12549,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727687125830,6.51359,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727687127712,6.51359,156.54,156.5,16.67060863]
["bitfinex","SOLUSD",1727687129536,21.5061,156.57,156.52,16.66970863]
["bitfinex","SOLUSD",1727687129837,15.1189,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727687130006,15.1189,156.57,156.54,16.66900863]
["bitfinex","SOLUSD",1727687130705,15.1189,156.57,156.54,10.28100863]
["bitfinex","SOLUSD",1727687131404,15.1189,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1727687131602,6.4588,156.58,156.54,10.28100863]
["bitfinex","SOLUSD",1727687131802,6.3857,156.6,156.56,16.66830863]
["bitfinex","SOLUSD",1727687132236,6.3857,156.6,156.56,10.28100863]
["bitfinex","SOLUSD",1727687132924,6.3857,156.6,156.56,16.66810863]
["bitfinex","SOLUSD",1727687133736,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727687134339,0.12549,156.59,156.56,6.3871]
["bitfinex","SOLUSD",1727687134535,22.9422,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1727687134840,0.12549,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727687135235,0.12549,156.6,156.53,16.05159236]
["bitfinex","SOLUSD",1727687135413,6.3862,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1727687135933,6.51199,156.58,156.54,6.3877]
["bitfinex","SOLUSD",1727687136229,6.51199,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727687136230,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727687136616,6.51199,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727687139416,6.51199,156.58,156.51,16.05159236]
["bitfinex","SOLUSD",1727687139417,20.0,156.58,156.51,16.05159236]
["bitfinex","SOLUSD",1727687139624,20.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727687140637,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727687141040,6.51169,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727687141335,20.12549,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727687143739,6.51209,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1727687145735,6.3869,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1727687146643,26.51209,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1727687147455,6.3869,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1727687150960,0.12549,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727687151136,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727687151755,22.9424,156.61,156.53,16.05159236]
["bitfinex","SOLUSD",1727687152054,22.9424,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1727687152055,20.0,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727687153139,6.1712,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727687153331,6.1712,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1727687154142,6.1712,156.62,156.6,5.38265203]
["bitfinex","SOLUSD",1727687154363,6.1712,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1727687154557,6.1712,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727687154764,0.12549,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727687154937,0.12549,156.61,156.58,5.38021939]
["bitfinex","SOLUSD",1727687155136,0.12549,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727687155353,0.12549,156.61,156.58,5.37830116]
["bitfinex","SOLUSD",1727687155548,0.12549,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727687155863,0.12549,156.61,156.58,5.37836142]
["bitfinex","SOLUSD",1727687156034,0.12549,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727687156235,0.12549,156.61,156.58,5.37833127]
["bitfinex","SOLUSD",1727687156532,0.12549,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727687156735,0.12549,156.61,156.58,5.37677521]
["bitfinex","SOLUSD",1727687156952,0.12549,156.61,156.58,10.75355042]
["bitfinex","SOLUSD",1727687157237,0.12549,156.61,156.58,5.37677521]
["bitfinex","SOLUSD",1727687158051,0.12549,156.61,156.58,22.03574069]
["bitfinex","SOLUSD",1727687160871,6.3857,156.6,156.58,5.37677521]
["bitfinex","SOLUSD",1727687161165,6.51159,156.59,156.58,5.37677521]
["bitfinex","SOLUSD",1727687162063,26.51159,156.59,156.58,5.37677521]
["bitfinex","SOLUSD",1727687162463,50.413964,156.59,156.58,5.37677521]
["bitfinex","SOLUSD",1727687163458,50.413964,156.59,156.53,5.3746319]
["bitfinex","SOLUSD",1727687163459,6.51319,156.55,156.53,5.3746319]
["bitfinex","SOLUSD",1727687163662,6.51319,156.55,156.51,8.59990202]
["bitfinex","SOLUSD",1727687163943,0.12549,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727687164156,0.12549,156.55,156.48,28.09322893]
["bitfinex","SOLUSD",1727687164468,0.12549,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1727687167865,0.12549,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727687169269,52.89793001,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1727687169270,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727687170873,0.12549,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1727687171966,0.12549,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727687172469,0.12549,156.57,156.49,15.7739]
["bitfinex","SOLUSD",1727687172470,0.12549,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727687173055,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727687173254,0.12549,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727687173463,6.51279,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727687173761,0.12549,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727687175177,0.12549,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727687175380,0.12549,156.54,156.52,5.16887858]
["bitfinex","SOLUSD",1727687175687,0.12549,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1727687176374,0.12549,156.54,156.46,16.06673201]
["bitfinex","SOLUSD",1727687176577,0.12549,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1727687179890,0.12549,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727687180090,0.25098,156.55,156.46,16.06673201]
["bitfinex","SOLUSD",1727687180279,20.25098,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1727687180591,0.12549,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727687180789,0.12549,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727687180966,0.12549,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727687180967,6.51439,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727687181478,6.51439,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727687182388,6.51489,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727687182698,6.51489,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727687182699,0.12549,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727687186094,20.0,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727687186264,0.25098,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727687186470,0.12549,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727687186899,15.7985,156.54,156.47,10.28772719]
["bitfinex","SOLUSD",1727687187083,0.12549,156.53,156.5,6.3894]
["bitfinex","SOLUSD",1727687187270,15.7985,156.54,156.49,10.28772719]
["bitfinex","SOLUSD",1727687187598,15.7985,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727687194902,15.7985,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1727687195479,15.7985,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727687195885,15.7985,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1727687195886,0.12549,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1727687196191,0.12549,156.53,156.48,10.28772719]
["bitfinex","SOLUSD",1727687196401,0.12549,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1727687197923,6.51419,156.53,156.48,16.67792719]
["bitfinex","SOLUSD",1727687198201,6.51419,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727687199508,0.25098,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727687199805,0.12549,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727687201084,6.51489,156.51,156.46,10.28772719]
["bitfinex","SOLUSD",1727687203191,6.51489,156.51,156.44,10.28772719]
["bitfinex","SOLUSD",1727687203493,0.12549,156.52,156.45,6.3917]
["bitfinex","SOLUSD",1727687203494,0.12549,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727687203804,16.515,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727687204008,0.12549,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727687204607,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727687205305,0.12549,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1727687205306,26.64198,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1727687205509,26.64198,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727687209201,26.64198,156.47,156.4,16.68112719]
["bitfinex","SOLUSD",1727687209202,0.12549,156.45,156.4,16.68112719]
["bitfinex","SOLUSD",1727687209497,0.12549,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727687211407,0.12549,156.46,156.42,10.28772719]
["bitfinex","SOLUSD",1727687212202,0.12549,156.46,156.43,6.3922]
["bitfinex","SOLUSD",1727687212618,0.12549,156.46,156.42,16.68062719]
["bitfinex","SOLUSD",1727687213097,0.12549,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727687213098,6.51699,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727687214622,6.51699,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727687214805,0.12549,156.46,156.42,16.68072719]
["bitfinex","SOLUSD",1727687215317,6.51689,156.46,156.42,16.68072719]
["bitfinex","SOLUSD",1727687215614,6.51689,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727687216003,6.51689,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727687219715,6.51689,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727687222521,0.12549,156.44,156.38,10.28772719]
["bitfinex","SOLUSD",1727687222723,0.12549,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1727687224325,12.92029,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1727687224629,12.92029,156.44,156.38,10.28772719]
["bitfinex","SOLUSD",1727687224630,12.92029,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727687225501,20.0,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727687226530,35.6481,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727687227211,0.12549,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727687228330,6.51849,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1727687228524,6.51849,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727687228712,0.12549,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727687230500,6.51859,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727687231228,6.07639932,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727687231929,35.6481,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727687232612,15.6481,156.43,156.39,10.28772719]
["bitfinex","SOLUSD",1727687232799,15.7616,156.47,156.41,10.28772719]
["bitfinex","SOLUSD",1727687233005,15.7616,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727687233006,6.3914,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727687233227,6.3914,156.46,156.41,10.28772719]
["bitfinex","SOLUSD",1727687233228,6.3914,156.46,156.35,0.25098]
["bitfinex","SOLUSD",1727687233520,6.3914,156.46,156.32,15.1113]
["bitfinex","SOLUSD",1727687233521,22.4078,156.47,156.4,10.28772719]
["bitfinex","SOLUSD",1727687233724,22.4078,156.47,156.32,15.1113]
["bitfinex","SOLUSD",1727687233725,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727687233936,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727687234246,0.12549,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727687234534,42.63099,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727687234739,42.63099,156.42,156.36,10.28772719]
["bitfinex","SOLUSD",1727687234945,6.394,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1727687235234,42.85369,156.42,156.38,10.28772719]
["bitfinex","SOLUSD",1727687235235,16.1124,156.42,156.38,10.28772719]
["bitfinex","SOLUSD",1727687235419,22.7282,156.46,156.4,10.28772719]
["bitfinex","SOLUSD",1727687235625,22.7282,156.46,156.42,10.28772719]
["bitfinex","SOLUSD",1727687236141,22.7282,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727687237743,22.7282,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727687239339,22.7282,156.46,156.42,10.28772719]
["bitfinex","SOLUSD",1727687241144,22.7282,156.46,156.34,0.2622171]
["bitfinex","SOLUSD",1727687241145,22.7282,156.46,156.35,0.25098]
["bitfinex","SOLUSD",1727687241442,22.7282,156.46,156.42,10.28772719]
["bitfinex","SOLUSD",1727687243622,20.0,156.47,156.44,10.28772719]
["bitfinex","SOLUSD",1727687244845,22.2925,156.5,156.46,10.28772719]
["bitfinex","SOLUSD",1727687245019,16.2664,156.5,156.48,10.28772719]
["bitfinex","SOLUSD",1727687245223,22.3522,156.54,156.48,10.28772719]
["bitfinex","SOLUSD",1727687245545,28.7403,156.54,156.5,10.28772719]
["bitfinex","SOLUSD",1727687246334,22.3522,156.54,156.5,10.28772719]
["bitfinex","SOLUSD",1727687246534,16.1326,156.54,156.52,10.28772719]
["bitfinex","SOLUSD",1727687246847,22.3522,156.61,156.53,1.27770844]
["bitfinex","SOLUSD",1727687247028,22.3522,156.61,156.55,10.28772719]
["bitfinex","SOLUSD",1727687247236,22.3522,156.61,156.46,2.0]
["bitfinex","SOLUSD",1727687247237,28.7378,156.61,156.57,10.28772719]
["bitfinex","SOLUSD",1727687247737,22.3522,156.61,156.54,16.05012474]
["bitfinex","SOLUSD",1727687247926,20.0,156.6,156.55,1.27731817]
["bitfinex","SOLUSD",1727687248247,22.3522,156.61,156.56,16.05012474]
["bitfinex","SOLUSD",1727687248958,22.3522,156.61,156.54,16.05012474]
["bitfinex","SOLUSD",1727687249127,28.7374,156.61,156.54,16.05012474]
["bitfinex","SOLUSD",1727687249523,22.3522,156.61,156.54,16.05012474]
["bitfinex","SOLUSD",1727687249838,6.3859,156.6,156.54,16.05012474]
["bitfinex","SOLUSD",1727687251155,0.12549,156.59,156.51,36.05012474]
["bitfinex","SOLUSD",1727687251356,6.51169,156.59,156.51,16.05012474]
["bitfinex","SOLUSD",1727687251535,44.027864,156.6,156.5,16.3799]
["bitfinex","SOLUSD",1727687251735,20.12549,156.6,156.51,17.32769845]
["bitfinex","SOLUSD",1727687252256,22.3522,156.61,156.57,16.05012474]
["bitfinex","SOLUSD",1727687252447,6.384,156.64,156.57,16.05012474]
["bitfinex","SOLUSD",1727687252674,6.384,156.64,156.58,1.27727367]
["bitfinex","SOLUSD",1727687254253,6.384,156.64,156.57,16.05012474]
["bitfinex","SOLUSD",1727687254456,6.51009,156.63,156.55,16.05012474]
["bitfinex","SOLUSD",1727687254840,0.12549,156.63,156.55,16.05012474]
["bitfinex","SOLUSD",1727687255045,6.3849,156.62,156.55,16.05012474]
["bitfinex","SOLUSD",1727687255240,6.3849,156.62,156.54,20.0]
["bitfinex","SOLUSD",1727687256948,6.3849,156.62,156.55,1.277265]
["bitfinex","SOLUSD",1727687257160,6.3849,156.62,156.54,20.0]
["bitfinex","SOLUSD",1727687257161,0.12549,156.63,156.57,16.05012474]
["bitfinex","SOLUSD",1727687257344,28.91599,156.65,156.58,1.27706514]
["bitfinex","SOLUSD",1727687257345,20.12549,156.64,156.58,1.27706514]
["bitfinex","SOLUSD",1727687258137,0.12549,156.64,156.59,16.05012474]
["bitfinex","SOLUSD",1727687258352,0.12549,156.64,156.6,1.27699906]
["bitfinex","SOLUSD",1727687258656,0.12549,156.64,156.6,1.27701066]
["bitfinex","SOLUSD",1727687258862,0.12549,156.64,156.59,16.05012474]
["bitfinex","SOLUSD",1727687259567,0.12549,156.64,156.57,16.05012474]
["bitfinex","SOLUSD",1727687259985,6.50949,156.64,156.57,16.05012474]
["bitfinex","SOLUSD",1727687260443,6.3845,156.63,156.55,16.05012474]
["bitfinex","SOLUSD",1727687261056,6.3845,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727687261867,6.3849,156.62,156.56,20.0]
["bitfinex","SOLUSD",1727687262949,6.3845,156.63,156.57,1.27722266]
["bitfinex","SOLUSD",1727687263160,0.12549,156.62,156.57,1.27722266]
["bitfinex","SOLUSD",1727687265039,0.12549,156.62,156.56,20.0]
["bitfinex","SOLUSD",1727687265267,6.51039,156.62,156.56,20.0]
["bitfinex","SOLUSD",1727687265773,6.3853,156.61,156.53,16.05012474]
["bitfinex","SOLUSD",1727687266070,6.3853,156.61,156.54,20.0]
["bitfinex","SOLUSD",1727687267275,0.12549,156.6,156.54,20.0]
["bitfinex","SOLUSD",1727687270070,0.12549,156.6,156.55,1.27737138]
["bitfinex","SOLUSD",1727687270380,6.3849,156.62,156.55,1.27737138]
["bitfinex","SOLUSD",1727687270753,0.12549,156.61,156.55,1.27737138]
["bitfinex","SOLUSD",1727687270955,0.12549,156.63,156.55,17.32749612]
["bitfinex","SOLUSD",1727687271464,20.0,156.62,156.56,1.27723504]
["bitfinex","SOLUSD",1727687272359,6.3852,156.62,156.54,20.0]
["bitfinex","SOLUSD",1727687274775,6.3853,156.61,156.54,20.0]
["bitfinex","SOLUSD",1727687276571,6.3853,156.61,156.53,16.05012474]
["bitfinex","SOLUSD",1727687277072,6.3853,156.61,156.54,20.0]
["bitfinex","SOLUSD",1727687279587,6.3853,156.61,156.56,10.27307113]
["bitfinex","SOLUSD",1727687280569,6.2131,156.59,156.54,10.27307113]
["bitfinex","SOLUSD",1727687282080,12.5994,156.59,156.54,10.27307113]
["bitfinex","SOLUSD",1727687282385,16.1546,156.57,156.52,10.27307113]
["bitfinex","SOLUSD",1727687282960,16.1546,156.57,156.54,10.27307113]
["bitfinex","SOLUSD",1727687285869,16.1546,156.57,156.47,20.0]
["bitfinex","SOLUSD",1727687286082,16.1546,156.57,156.52,10.27307113]
["bitfinex","SOLUSD",1727687288093,16.1546,156.57,156.53,1.27755664]
["bitfinex","SOLUSD",1727687289066,16.1546,156.57,156.54,10.27307113]
["bitfinex","SOLUSD",1727687289273,16.1546,156.57,156.56,10.27307113]
["bitfinex","SOLUSD",1727687289683,6.2131,156.59,156.56,10.27307113]
["bitfinex","SOLUSD",1727687290989,22.8088,156.61,156.58,10.27307113]
["bitfinex","SOLUSD",1727687290990,16.4235,156.61,156.58,10.27307113]
["bitfinex","SOLUSD",1727687293206,16.4235,156.61,156.52,43.902374]
["bitfinex","SOLUSD",1727687293500,16.4235,156.61,156.57,10.27307113]
["bitfinex","SOLUSD",1727687294989,16.4235,156.61,156.58,1.27722046]
["bitfinex","SOLUSD",1727687295697,16.4235,156.61,156.59,10.27307113]
["bitfinex","SOLUSD",1727687296799,16.4235,156.61,156.57,10.27307113]
["bitfinex","SOLUSD",1727687300804,0.12549,156.6,156.45,22.9022]
["bitfinex","SOLUSD",1727687301112,6.3862,156.59,156.52,10.27307113]
["bitfinex","SOLUSD",1727687301279,0.12549,156.6,156.52,10.27307113]
["bitfinex","SOLUSD",1727687301280,0.12549,156.58,156.52,10.27307113]
["bitfinex","SOLUSD",1727687301480,6.3866,156.58,156.52,10.27307113]
["bitfinex","SOLUSD",1727687301680,13.0268,156.58,156.52,10.27307113]
["bitfinex","SOLUSD",1727687303487,13.0268,156.58,156.49,16.05925401]
["bitfinex","SOLUSD",1727687303882,22.0169,156.56,156.47,16.05925401]
["bitfinex","SOLUSD",1727687304285,15.6293,156.56,156.49,16.05925401]
["bitfinex","SOLUSD",1727687304486,15.6293,156.56,156.5,1.27761303]
["bitfinex","SOLUSD",1727687305079,15.6293,156.56,156.51,16.05925401]
["bitfinex","SOLUSD",1727687305282,15.6293,156.56,156.52,1.27755174]
["bitfinex","SOLUSD",1727687308824,15.2132,156.6,156.55,16.05925401]
["bitfinex","SOLUSD",1727687309033,9.60451181,156.63,156.56,1.27718829]
["bitfinex","SOLUSD",1727687309322,6.2657,156.63,156.56,1.27718829]
["bitfinex","SOLUSD",1727687310298,6.2657,156.63,156.55,16.05925401]
["bitfinex","SOLUSD",1727687310826,6.2657,156.63,156.56,23.776884]
["bitfinex","SOLUSD",1727687311009,6.2657,156.63,156.57,17.33624525]
["bitfinex","SOLUSD",1727687311412,15.2132,156.64,156.59,16.05925401]
["bitfinex","SOLUSD",1727687311625,15.2132,156.64,156.6,1.27691249]
["bitfinex","SOLUSD",1727687313235,15.2132,156.64,156.59,16.05925401]
["bitfinex","SOLUSD",1727687315144,21.5972,156.64,156.59,16.05925401]
["bitfinex","SOLUSD",1727687315650,15.2132,156.64,156.6,1.2770804]
["bitfinex","SOLUSD",1727687316644,15.2132,156.64,156.59,16.05925401]
["bitfinex","SOLUSD",1727687317262,15.2132,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727687317628,21.5974,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727687317825,6.3845,156.63,156.58,20.0]
["bitfinex","SOLUSD",1727687318144,21.5973,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727687318325,21.5973,156.64,156.57,16.05925401]
["bitfinex","SOLUSD",1727687318641,6.3845,156.63,156.57,16.05925401]
["bitfinex","SOLUSD",1727687319441,12.9231,156.62,156.55,16.05925401]
["bitfinex","SOLUSD",1727687323652,12.9231,156.62,156.5,16.0682]
["bitfinex","SOLUSD",1727687323653,0.12549,156.61,156.53,16.05925401]
["bitfinex","SOLUSD",1727687323844,6.3857,156.6,156.54,20.0]
["bitfinex","SOLUSD",1727687324633,6.3857,156.6,156.53,16.05925401]
["bitfinex","SOLUSD",1727687324938,6.3861,156.59,156.53,16.05925401]
["bitfinex","SOLUSD",1727687325656,6.3861,156.59,156.51,16.05925401]
["bitfinex","SOLUSD",1727687326254,16.6242,156.6,156.51,16.05925401]
["bitfinex","SOLUSD",1727687326255,23.01,156.6,156.51,16.05925401]
["bitfinex","SOLUSD",1727687326857,23.01,156.6,156.52,20.0]
["bitfinex","SOLUSD",1727687328461,16.6242,156.6,156.52,20.0]
["bitfinex","SOLUSD",1727687328854,0.12549,156.59,156.52,20.0]
["bitfinex","SOLUSD",1727687329245,6.51169,156.59,156.52,20.0]
["bitfinex","SOLUSD",1727687330963,6.3866,156.58,156.49,36.05925401]
["bitfinex","SOLUSD",1727687331165,6.3927,156.57,156.49,36.05925401]
["bitfinex","SOLUSD",1727687332964,12.7796,156.57,156.49,36.05925401]
["bitfinex","SOLUSD",1727687333571,12.7796,156.57,156.51,10.27887989]
["bitfinex","SOLUSD",1727687333740,15.6436,156.56,156.51,10.27887989]
["bitfinex","SOLUSD",1727687335959,15.6436,156.56,156.44,20.0]
["bitfinex","SOLUSD",1727687336152,22.031,156.56,156.49,10.27887989]
["bitfinex","SOLUSD",1727687338463,6.3877,156.55,156.49,10.27887989]
["bitfinex","SOLUSD",1727687339266,15.6436,156.56,156.49,10.27887989]
["bitfinex","SOLUSD",1727687339446,22.031,156.56,156.49,10.27887989]
["bitfinex","SOLUSD",1727687339855,22.031,156.56,156.5,1.27778197]
["bitfinex","SOLUSD",1727687341670,22.031,156.56,156.49,10.27887989]
["bitfinex","SOLUSD",1727687343165,22.031,156.56,156.5,1.27778399]
["bitfinex","SOLUSD",1727687343471,6.3879,156.55,156.49,10.27887989]
["bitfinex","SOLUSD",1727687345969,15.6436,156.56,156.49,10.27887989]
["bitfinex","SOLUSD",1727687347049,6.3879,156.55,156.51,6.389]
["bitfinex","SOLUSD",1727687351584,22.031,156.56,156.51,6.389]
["bitfinex","SOLUSD",1727687354774,15.6436,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1727687358463,15.6436,156.56,156.5,8.0029273]
["bitfinex","SOLUSD",1727687358771,15.6436,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1727687359181,3.33881181,156.64,156.53,10.27887989]
["bitfinex","SOLUSD",1727687359489,12.6706,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727687360991,6.2856,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727687362268,0.12549,156.61,156.55,10.27887989]
["bitfinex","SOLUSD",1727687362603,6.51109,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1727687366501,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727687370196,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727687370396,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727687370596,0.12549,156.61,156.54,6.388]
["bitfinex","SOLUSD",1727687370597,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727687372306,22.342,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727687372686,22.342,156.58,156.51,10.27887989]
["bitfinex","SOLUSD",1727687372916,22.342,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727687373117,22.342,156.58,156.54,5.01419409]
["bitfinex","SOLUSD",1727687373288,22.342,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727687373484,22.342,156.58,156.54,5.01459356]
["bitfinex","SOLUSD",1727687373788,22.342,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727687374389,6.4818,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727687376092,12.8688,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727687380594,12.8688,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727687380799,12.8688,156.57,156.53,5.01530466]
["bitfinex","SOLUSD",1727687381000,12.8688,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727687381187,12.8688,156.57,156.53,5.01494498]
["bitfinex","SOLUSD",1727687381388,12.8688,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727687381886,12.8688,156.57,156.53,5.01506708]
["bitfinex","SOLUSD",1727687382112,12.8688,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727687382314,12.8688,156.57,156.53,5.01496505]
["bitfinex","SOLUSD",1727687382506,12.8688,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727687382703,6.4818,156.57,156.53,5.01494682]
["bitfinex","SOLUSD",1727687382901,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727687386722,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727687386904,6.3874,156.56,156.52,5.0159745]
["bitfinex","SOLUSD",1727687387221,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727687387425,6.3874,156.56,156.52,5.01613761]
["bitfinex","SOLUSD",1727687387608,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727687387925,6.3874,156.56,156.52,5.01612069]
["bitfinex","SOLUSD",1727687388131,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727687388433,6.3874,156.56,156.52,5.01600584]
["bitfinex","SOLUSD",1727687388599,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727687389026,6.3874,156.56,156.52,5.01678084]
["bitfinex","SOLUSD",1727687389524,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727687392134,6.51319,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727687396323,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727687397814,6.3888,156.53,156.47,10.27887989]
["bitfinex","SOLUSD",1727687398023,6.3888,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727687400753,0.12549,156.56,156.47,6.3908]
["bitfinex","SOLUSD",1727687400754,28.0278,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727687401648,28.0278,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727687402149,21.6388,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727687403337,21.6388,156.52,156.45,10.27887989]
["bitfinex","SOLUSD",1727687403534,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727687405842,6.3894,156.51,156.45,10.27887989]
["bitfinex","SOLUSD",1727687406360,6.3898,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727687406729,26.51489,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1727687407956,21.6388,156.52,156.48,6.3903]
["bitfinex","SOLUSD",1727687409059,27.8498,156.56,156.51,6.389]
["bitfinex","SOLUSD",1727687409239,21.4624,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1727687409440,21.4624,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1727687409745,21.4624,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1727687410059,29.2404,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1727687411041,6.3861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1727687411862,6.3865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727687412060,6.3865,156.58,156.53,10.27887989]
["bitfinex","SOLUSD",1727687412663,26.51159,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727687415465,6.3866,156.58,156.53,16.66727989]
["bitfinex","SOLUSD",1727687417854,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727687418067,20.0,156.59,156.55,16.66637989]
["bitfinex","SOLUSD",1727687418380,16.6367,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1727687418694,16.6367,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727687419276,6.3853,156.61,156.57,16.66567989]
["bitfinex","SOLUSD",1727687419468,6.385,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1727687419666,20.0,156.59,156.5,44.027864]
["bitfinex","SOLUSD",1727687419876,20.0,156.59,156.54,10.27887989]
["bitfinex","SOLUSD",1727687420375,6.3861,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1727687421077,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727687421473,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727687422272,24.027864,156.62,156.53,6.3885]
["bitfinex","SOLUSD",1727687422476,6.3869,156.57,156.52,10.27887989]
["bitfinex","SOLUSD",1727687422779,20.0,156.61,156.51,6.3892]
["bitfinex","SOLUSD",1727687422780,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727687423653,44.027864,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1727687423861,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727687424256,21.6294,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1727687424257,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727687424473,21.6294,156.58,156.55,6.3877]
["bitfinex","SOLUSD",1727687424663,6.3862,156.59,156.54,16.66657989]
["bitfinex","SOLUSD",1727687431683,6.3862,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1727687431888,20.25098,156.61,156.53,6.3884]
["bitfinex","SOLUSD",1727687432071,6.3869,156.57,156.51,25.75877989]
["bitfinex","SOLUSD",1727687432594,6.3869,156.57,156.52,1.27765149]
["bitfinex","SOLUSD",1727687433167,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727687439386,20.12549,156.59,156.52,1.27765149]
["bitfinex","SOLUSD",1727687439598,26.3853,156.61,156.56,6.3869]
["bitfinex","SOLUSD",1727687439898,6.3846,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727687440075,9.72281181,156.64,156.59,16.66477989]
["bitfinex","SOLUSD",1727687440595,6.384,156.64,156.59,16.66477989]
["bitfinex","SOLUSD",1727687440971,6.3845,156.63,156.59,16.66477989]
["bitfinex","SOLUSD",1727687441587,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727687442093,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727687447081,6.3849,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1727687447399,20.0,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1727687447606,26.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727687448903,26.3841,156.64,156.59,1.27716502]
["bitfinex","SOLUSD",1727687449091,3.33881181,156.68,156.6,10.27887989]
["bitfinex","SOLUSD",1727687449287,3.33881181,156.68,156.6,11.55582625]
["bitfinex","SOLUSD",1727687449604,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727687449770,6.3833,156.66,156.6,11.55582625]
["bitfinex","SOLUSD",1727687449771,3.33881181,156.68,156.62,11.55579498]
["bitfinex","SOLUSD",1727687449975,6.3824,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1727687451103,20.0,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1727687451894,6.3825,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1727687453603,20.0,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1727687453775,6.3828,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1727687454797,6.3828,156.67,156.64,10.27887989]
["bitfinex","SOLUSD",1727687455601,20.0,156.69,156.62,10.27887989]
["bitfinex","SOLUSD",1727687455781,20.12549,156.67,156.59,16.0879]
["bitfinex","SOLUSD",1727687456099,20.12549,156.67,156.61,10.27887989]
["bitfinex","SOLUSD",1727687456287,20.12549,156.67,156.62,5.00081074]
["bitfinex","SOLUSD",1727687456487,20.12549,156.67,156.61,10.27887989]
["bitfinex","SOLUSD",1727687456697,20.12549,156.67,156.62,4.99767254]
["bitfinex","SOLUSD",1727687456895,20.12549,156.67,156.61,10.27887989]
["bitfinex","SOLUSD",1727687457083,6.3837,156.65,156.61,10.27887989]
["bitfinex","SOLUSD",1727687459104,6.3841,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1727687459316,6.3841,156.64,156.6,16.66417989]
["bitfinex","SOLUSD",1727687459610,6.3837,156.65,156.6,16.66417989]
["bitfinex","SOLUSD",1727687460379,20.12549,156.67,156.59,16.0879]
["bitfinex","SOLUSD",1727687460586,6.3844,156.63,156.59,22.4739]
["bitfinex","SOLUSD",1727687460790,6.3844,156.63,156.57,10.27887989]
["bitfinex","SOLUSD",1727687461119,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727687461581,6.3843,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727687461788,26.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727687462095,0.12549,156.67,156.59,6.386]
["bitfinex","SOLUSD",1727687462096,6.3841,156.64,156.6,7.66253248]
["bitfinex","SOLUSD",1727687464989,6.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1727687465688,0.12549,156.67,156.59,6.386]
["bitfinex","SOLUSD",1727687465689,6.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727687465888,0.12549,156.67,156.59,6.386]
["bitfinex","SOLUSD",1727687466189,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727687466405,6.3852,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1727687466590,20.25098,156.65,156.57,11.37809423]
["bitfinex","SOLUSD",1727687466795,20.25098,156.65,156.57,6.3869]
["bitfinex","SOLUSD",1727687467200,6.3857,156.6,156.56,15.27115602]
["bitfinex","SOLUSD",1727687467513,36.21078,156.65,156.55,16.3857]
["bitfinex","SOLUSD",1727687467514,6.3853,156.61,156.55,16.3857]
["bitfinex","SOLUSD",1727687467689,6.3853,156.61,156.56,6.3869]
["bitfinex","SOLUSD",1727687468413,6.3857,156.6,156.56,6.3869]
["bitfinex","SOLUSD",1727687468912,6.3862,156.59,156.55,4.99364596]
["bitfinex","SOLUSD",1727687469095,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727687470198,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727687473121,20.25098,156.62,156.51,15.3111]
["bitfinex","SOLUSD",1727687473297,6.387,156.57,156.52,20.0]
["bitfinex","SOLUSD",1727687473697,6.387,156.57,156.52,24.99707732]
["bitfinex","SOLUSD",1727687473900,6.387,156.57,156.53,4.99707732]
["bitfinex","SOLUSD",1727687474313,6.387,156.57,156.52,26.3886]
["bitfinex","SOLUSD",1727687474522,6.387,156.57,156.52,20.0]
["bitfinex","SOLUSD",1727687474696,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727687476122,20.25098,156.62,156.46,13.31521407]
["bitfinex","SOLUSD",1727687476420,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727687476620,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727687479892,6.3869,156.57,156.52,16.66767989]
["bitfinex","SOLUSD",1727687480097,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727687481727,6.112,156.59,156.5,10.27887989]
["bitfinex","SOLUSD",1727687481899,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727687482603,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727687484822,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727687484998,16.1028,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1727687485198,6.3878,156.55,156.48,34.05576389]
["bitfinex","SOLUSD",1727687485418,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727687486828,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727687488100,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727687489817,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727687492840,16.1028,156.57,156.48,6.3905]
["bitfinex","SOLUSD",1727687492841,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727687494123,6.5537,156.54,156.47,6.3908]
["bitfinex","SOLUSD",1727687494316,6.5537,156.54,156.38,15.2964]
["bitfinex","SOLUSD",1727687494317,6.3901,156.5,156.38,15.2964]
["bitfinex","SOLUSD",1727687494510,6.3901,156.5,156.43,10.27887989]
["bitfinex","SOLUSD",1727687494911,6.3901,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727687495136,35.33969,156.53,156.46,6.3913]
["bitfinex","SOLUSD",1727687495137,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727687495322,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727687495641,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727687500446,6.39,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727687501526,35.2142,156.53,156.4,10.27887989]
["bitfinex","SOLUSD",1727687501527,6.3906,156.48,156.4,10.27887989]
["bitfinex","SOLUSD",1727687501755,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727687501916,6.3906,156.48,156.4,10.27887989]
["bitfinex","SOLUSD",1727687501917,22.082,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727687502520,22.082,156.47,156.4,10.27887989]
["bitfinex","SOLUSD",1727687502726,22.082,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727687503059,15.691,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727687506157,22.0821,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727687506446,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727687506754,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727687507978,6.3918,156.45,156.38,10.27887989]
["bitfinex","SOLUSD",1727687507979,6.0272,156.45,156.34,16.2014171]
["bitfinex","SOLUSD",1727687508141,20.0,156.44,156.35,10.27887989]
["bitfinex","SOLUSD",1727687508349,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727687508641,26.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727687509554,20.0,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727687509753,26.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727687509952,20.0,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727687514658,26.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727687518344,26.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727687518775,20.0,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727687518941,6.3928,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727687519983,6.3928,156.43,156.36,10.27887989]
["bitfinex","SOLUSD",1727687520280,20.0,156.44,156.38,10.27887989]
["bitfinex","SOLUSD",1727687520281,26.3923,156.44,156.38,10.27887989]
["bitfinex","SOLUSD",1727687520492,26.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727687522286,26.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727687523584,6.0272,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727687523798,6.0272,156.45,156.34,16.2014171]
["bitfinex","SOLUSD",1727687523799,6.0272,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1727687524090,15.691,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727687524091,22.082,156.47,156.42,7.67147781]
["bitfinex","SOLUSD",1727687524881,22.082,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727687526371,22.082,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727687526572,22.082,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727687527101,22.082,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727687528479,6.3918,156.45,156.34,16.2014171]
["bitfinex","SOLUSD",1727687528682,6.3918,156.45,156.38,20.0]
["bitfinex","SOLUSD",1727687529190,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727687530194,6.3922,156.44,156.38,20.0]
["bitfinex","SOLUSD",1727687530393,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727687530620,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727687530904,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727687532089,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727687532285,15.9073,156.43,156.37,6.395]
["bitfinex","SOLUSD",1727687532607,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727687537292,22.3,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727687537892,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727687538090,6.393,156.42,156.34,0.2622171]
["bitfinex","SOLUSD",1727687538307,6.3938,156.41,156.35,5.00448168]
["bitfinex","SOLUSD",1727687538593,6.3938,156.41,156.34,0.2622171]
["bitfinex","SOLUSD",1727687538910,6.3938,156.41,156.35,5.0064312]
["bitfinex","SOLUSD",1727687539111,6.3938,156.41,156.34,1.54120109]
["bitfinex","SOLUSD",1727687539295,6.3938,156.41,156.35,5.00572028]
["bitfinex","SOLUSD",1727687539488,6.3938,156.41,156.34,1.54120109]
["bitfinex","SOLUSD",1727687539697,6.3938,156.41,156.35,5.00779877]
["bitfinex","SOLUSD",1727687539902,6.3938,156.41,156.34,1.54120109]
["bitfinex","SOLUSD",1727687540107,6.3938,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727687540493,6.3938,156.41,156.34,0.2622171]
["bitfinex","SOLUSD",1727687540692,6.3938,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727687541107,6.4899,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727687541411,6.51969,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727687541604,6.3944,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727687542891,15.1238,156.38,156.35,6.3957]
["bitfinex","SOLUSD",1727687543117,15.1238,156.38,156.34,6.6582171]
["bitfinex","SOLUSD",1727687543791,15.1238,156.38,156.34,0.2622171]
["bitfinex","SOLUSD",1727687543998,15.1238,156.38,156.34,6.6584171]
["bitfinex","SOLUSD",1727687544592,21.5184,156.38,156.34,6.6584171]
["bitfinex","SOLUSD",1727687544797,21.5184,156.38,156.34,0.2622171]
["bitfinex","SOLUSD",1727687546106,6.4017,156.37,156.34,0.2622171]
["bitfinex","SOLUSD",1727687546297,6.3956,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687546497,6.4017,156.37,156.34,0.2622171]
["bitfinex","SOLUSD",1727687547310,0.12549,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687547511,20.12549,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687547824,6.3959,156.35,156.34,0.2622171]
["bitfinex","SOLUSD",1727687548519,26.52099,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687548919,26.3955,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687549099,20.0,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687549810,26.3955,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687550516,20.0,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687555836,20.0,156.36,156.34,6.6584171]
["bitfinex","SOLUSD",1727687557234,20.0,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687558238,26.3956,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687558444,20.0,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687558937,26.3958,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687561546,20.0,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687562211,12.7968,156.37,156.34,0.2622171]
["bitfinex","SOLUSD",1727687562413,20.0,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687568239,12.7968,156.37,156.34,0.2622171]
["bitfinex","SOLUSD",1727687571239,15.1238,156.38,156.34,6.6584171]
["bitfinex","SOLUSD",1727687579358,21.5185,156.38,156.34,6.6584171]
["bitfinex","SOLUSD",1727687579530,6.3947,156.38,156.34,6.6584171]
["bitfinex","SOLUSD",1727687581330,6.3947,156.38,156.34,0.2622171]
["bitfinex","SOLUSD",1727687581963,20.25098,156.4,156.34,0.2622171]
["bitfinex","SOLUSD",1727687582249,6.3956,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687585862,6.3959,156.35,156.34,0.2622171]
["bitfinex","SOLUSD",1727687586033,6.52139,156.35,156.34,0.2622171]
["bitfinex","SOLUSD",1727687590651,16.5329,156.37,156.34,0.2622171]
["bitfinex","SOLUSD",1727687590865,6.3956,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687591750,6.3959,156.35,156.34,0.2622171]
["bitfinex","SOLUSD",1727687592162,26.52109,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687593769,6.3959,156.35,156.34,0.2622171]
["bitfinex","SOLUSD",1727687594888,26.3956,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687601361,17.09946086,156.39,156.34,0.2622171]
["bitfinex","SOLUSD",1727687601362,6.3947,156.38,156.35,4.87712185]
["bitfinex","SOLUSD",1727687601567,6.3947,156.38,156.34,6.6584171]
["bitfinex","SOLUSD",1727687601875,6.3947,156.38,156.35,4.8770062]
["bitfinex","SOLUSD",1727687602077,6.3947,156.38,156.34,6.6584171]
["bitfinex","SOLUSD",1727687602272,6.3947,156.38,156.35,4.87703047]
["bitfinex","SOLUSD",1727687602484,6.3947,156.38,156.34,0.2622171]
["bitfinex","SOLUSD",1727687602688,6.3947,156.38,156.35,4.87680347]
["bitfinex","SOLUSD",1727687602983,6.3947,156.38,156.34,0.2622171]
["bitfinex","SOLUSD",1727687603171,6.3947,156.38,156.35,4.87680262]
["bitfinex","SOLUSD",1727687603364,6.3947,156.38,156.34,0.2622171]
["bitfinex","SOLUSD",1727687603563,6.3947,156.38,156.35,4.87662686]
["bitfinex","SOLUSD",1727687604091,6.3947,156.38,156.34,0.2622171]
["bitfinex","SOLUSD",1727687604269,6.3947,156.38,156.35,4.87671293]
["bitfinex","SOLUSD",1727687604473,6.3947,156.38,156.34,0.2622171]
["bitfinex","SOLUSD",1727687604786,6.3954,156.37,156.35,4.87664275]
["bitfinex","SOLUSD",1727687605085,6.3954,156.37,156.34,0.2622171]
["bitfinex","SOLUSD",1727687605273,6.3954,156.37,156.35,4.87664014]
["bitfinex","SOLUSD",1727687605470,6.3954,156.37,156.34,0.2622171]
["bitfinex","SOLUSD",1727687605673,6.3954,156.37,156.35,4.87651838]
["bitfinex","SOLUSD",1727687605987,6.52019,156.38,156.34,0.2622171]
["bitfinex","SOLUSD",1727687606288,6.3947,156.38,156.35,4.87652101]
["bitfinex","SOLUSD",1727687606474,6.3951,156.37,156.34,0.2622171]
["bitfinex","SOLUSD",1727687606989,6.3955,156.36,156.34,0.2622171]
["bitfinex","SOLUSD",1727687607791,0.12549,156.38,156.34,0.2622171]
["bitfinex","SOLUSD",1727687607792,6.3959,156.35,156.34,0.2622171]
["bitfinex","SOLUSD",1727687608257,26.52139,156.35,156.34,0.2622171]
["bitfinex","SOLUSD",1727687609895,50.423764,156.35,156.34,0.2622171]
["bitfinex","SOLUSD",1727687614896,50.423764,156.35,156.24,0.666195]
["bitfinex","SOLUSD",1727687614897,6.3982,156.3,156.24,0.666195]
["bitfinex","SOLUSD",1727687615097,6.3982,156.3,156.25,14.06494344]
["bitfinex","SOLUSD",1727687615403,6.3984,156.29,156.24,7.066495]
["bitfinex","SOLUSD",1727687615590,6.3984,156.29,156.25,7.66241593]
["bitfinex","SOLUSD",1727687615782,6.3984,156.29,156.24,7.066495]
["bitfinex","SOLUSD",1727687616007,6.3984,156.29,156.25,7.66268639]
["bitfinex","SOLUSD",1727687616188,6.3979,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1727687616390,6.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727687616790,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727687617697,6.3982,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727687617897,20.0,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727687619601,6.3986,156.29,156.24,7.066395]
["bitfinex","SOLUSD",1727687621889,6.3986,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727687622389,6.3986,156.29,156.24,0.666195]
["bitfinex","SOLUSD",1727687622715,6.3986,156.29,156.24,7.066495]
["bitfinex","SOLUSD",1727687623704,6.3988,156.28,156.24,0.666195]
["bitfinex","SOLUSD",1727687624915,6.3988,156.28,156.24,7.066495]
["bitfinex","SOLUSD",1727687625698,6.3983,156.29,156.24,7.066495]
["bitfinex","SOLUSD",1727687627915,6.3989,156.28,156.24,0.666195]
["bitfinex","SOLUSD",1727687631105,20.0,156.3,156.24,0.666195]
["bitfinex","SOLUSD",1727687631296,16.357,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727687631602,6.3974,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727687632625,26.52309,156.31,156.24,18.59081036]
["bitfinex","SOLUSD",1727687632920,26.52309,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1727687636214,0.12549,156.31,156.24,0.666195]
["bitfinex","SOLUSD",1727687636405,26.64938,156.29,156.24,7.066195]
["bitfinex","SOLUSD",1727687636724,0.12549,156.28,156.24,7.066195]
["bitfinex","SOLUSD",1727687637598,0.12549,156.28,156.24,0.666195]
["bitfinex","SOLUSD",1727687637920,6.3993,156.27,156.24,0.666195]
["bitfinex","SOLUSD",1727687638119,6.3996,156.26,156.24,0.666195]
["bitfinex","SOLUSD",1727687641622,6.4,156.25,156.24,0.666195]
["bitfinex","SOLUSD",1727687642731,26.52549,156.25,156.24,0.666195]
["bitfinex","SOLUSD",1727687644933,72.152364,156.25,156.24,0.666195]
["bitfinex","SOLUSD",1727687649125,6.4017,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727687649519,6.402,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727687649827,20.12549,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727687650330,26.52739,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727687650530,23.776884,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727687650531,26.4008,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727687650838,26.4008,156.23,156.19,7.2086382]
["bitfinex","SOLUSD",1727687651240,20.0,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727687651452,20.0,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727687651745,26.4011,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727687652319,20.0,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727687652525,26.4004,156.24,156.19,7.2084382]
["bitfinex","SOLUSD",1727687653737,26.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727687653941,6.4,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727687654124,6.3995,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727687654322,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727687654523,6.3996,156.26,156.19,11.08521809]
["bitfinex","SOLUSD",1727687654821,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727687655533,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727687655852,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727687656357,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727687657020,26.3996,156.26,156.2,16.6334]
["bitfinex","SOLUSD",1727687657322,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727687657539,20.0,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727687657742,26.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727687659144,26.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727687659959,20.0,156.28,156.21,11.55913369]
["bitfinex","SOLUSD",1727687660244,26.3991,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1727687660831,20.0,156.26,156.2,16.6334]
["bitfinex","SOLUSD",1727687661019,20.0,156.26,156.2,26.91227989]
["bitfinex","SOLUSD",1727687661439,20.0,156.27,156.2,26.91227989]
["bitfinex","SOLUSD",1727687662855,1.11317214,156.29,156.24,10.27887989]
["bitfinex","SOLUSD",1727687663149,6.3978,156.31,156.24,10.27887989]
["bitfinex","SOLUSD",1727687664552,20.0,156.3,156.25,1.2798949]
["bitfinex","SOLUSD",1727687664846,26.3971,156.32,156.26,10.27887989]
["bitfinex","SOLUSD",1727687665045,6.3967,156.33,156.26,10.27887989]
["bitfinex","SOLUSD",1727687665254,6.3975,156.31,156.25,15.837]
["bitfinex","SOLUSD",1727687665424,22.60876966,156.37,156.25,15.837]
["bitfinex","SOLUSD",1727687665425,6.64050805,156.37,156.29,10.27887989]
["bitfinex","SOLUSD",1727687665826,6.3958,156.36,156.29,10.27887989]
["bitfinex","SOLUSD",1727687667140,20.0,156.39,156.26,4.61638166]
["bitfinex","SOLUSD",1727687667344,20.0,156.39,156.27,14.89526155]
["bitfinex","SOLUSD",1727687667527,24.027864,156.38,156.28,4.61638166]
["bitfinex","SOLUSD",1727687667728,6.3963,156.34,156.27,10.27887989]
["bitfinex","SOLUSD",1727687667929,26.3959,156.35,156.28,4.61629508]
["bitfinex","SOLUSD",1727687668130,26.3959,156.35,156.27,10.27887989]
["bitfinex","SOLUSD",1727687668356,26.3959,156.35,156.28,4.61620344]
["bitfinex","SOLUSD",1727687668535,20.0,156.35,156.27,10.27887989]
["bitfinex","SOLUSD",1727687668731,6.3963,156.34,156.27,10.27887989]
["bitfinex","SOLUSD",1727687668934,6.3963,156.34,156.28,4.61508445]
["bitfinex","SOLUSD",1727687669157,6.3963,156.34,156.27,10.27887989]
["bitfinex","SOLUSD",1727687670366,6.3971,156.32,156.25,15.837]
["bitfinex","SOLUSD",1727687670534,6.3971,156.32,156.26,4.61294656]
["bitfinex","SOLUSD",1727687670728,20.0,156.35,156.26,4.61294656]
["bitfinex","SOLUSD",1727687670955,6.3976,156.31,156.26,4.61294656]
["bitfinex","SOLUSD",1727687671134,6.3976,156.31,156.25,26.11587989]
["bitfinex","SOLUSD",1727687672232,20.0,156.33,156.29,10.27887989]
["bitfinex","SOLUSD",1727687672841,20.0,156.33,156.27,10.27887989]
["bitfinex","SOLUSD",1727687673348,20.0,156.33,156.27,14.89122592]
["bitfinex","SOLUSD",1727687673553,20.0,156.33,156.27,10.27887989]
["bitfinex","SOLUSD",1727687673740,20.0,156.33,156.27,14.89122592]
["bitfinex","SOLUSD",1727687674057,20.0,156.33,156.27,10.27887989]
["bitfinex","SOLUSD",1727687676238,23.902374,156.35,156.28,1.27955068]
["bitfinex","SOLUSD",1727687676460,20.0,156.34,156.29,10.27887989]
["bitfinex","SOLUSD",1727687676863,26.3963,156.34,156.29,10.27887989]
["bitfinex","SOLUSD",1727687677364,6.3971,156.32,156.26,14.8890889]
["bitfinex","SOLUSD",1727687678364,6.3971,156.32,156.26,10.27887989]
["bitfinex","SOLUSD",1727687679538,20.0,156.34,156.26,10.27887989]
["bitfinex","SOLUSD",1727687679740,20.0,156.36,156.28,10.27887989]
["bitfinex","SOLUSD",1727687679950,26.3968,156.33,156.28,10.27887989]
["bitfinex","SOLUSD",1727687680155,6.3964,156.34,156.28,10.27887989]
["bitfinex","SOLUSD",1727687680344,20.0,156.33,156.28,10.27887989]
["bitfinex","SOLUSD",1727687682369,6.3968,156.33,156.28,10.27887989]
["bitfinex","SOLUSD",1727687684162,20.0,156.33,156.28,10.27887989]
["bitfinex","SOLUSD",1727687684472,20.0,156.34,156.28,10.27887989]
["bitfinex","SOLUSD",1727687685577,23.902374,156.35,156.26,4.60672573]
["bitfinex","SOLUSD",1727687685778,6.3971,156.33,156.27,10.27887989]
["bitfinex","SOLUSD",1727687687376,6.3972,156.32,156.26,4.60672573]
["bitfinex","SOLUSD",1727687687569,6.3972,156.32,156.26,10.27887989]
["bitfinex","SOLUSD",1727687687776,6.3968,156.33,156.26,10.27887989]
["bitfinex","SOLUSD",1727687688475,20.0,156.34,156.28,10.27887989]
["bitfinex","SOLUSD",1727687688689,6.3967,156.33,156.28,10.27887989]
["bitfinex","SOLUSD",1727687690063,24.027864,156.33,156.25,15.837]
["bitfinex","SOLUSD",1727687690380,6.3979,156.3,156.25,15.837]
["bitfinex","SOLUSD",1727687690585,6.3975,156.31,156.25,15.837]
["bitfinex","SOLUSD",1727687692085,6.3975,156.31,156.26,11.55870306]
["bitfinex","SOLUSD",1727687693277,20.0,156.34,156.26,11.55870306]
["bitfinex","SOLUSD",1727687693560,6.3972,156.32,156.26,11.55870306]
["bitfinex","SOLUSD",1727687693774,6.3972,156.32,156.26,10.27887989]
["bitfinex","SOLUSD",1727687694384,6.3972,156.32,156.27,1.27969125]
["bitfinex","SOLUSD",1727687694685,6.3972,156.32,156.28,10.27887989]
["bitfinex","SOLUSD",1727687697079,6.3972,156.32,156.26,10.27887989]
["bitfinex","SOLUSD",1727687701370,20.0,156.34,156.3,10.27887989]
["bitfinex","SOLUSD",1727687701573,6.3958,156.36,156.3,10.27887989]
["bitfinex","SOLUSD",1727687703472,26.3959,156.35,156.3,10.27887989]
["bitfinex","SOLUSD",1727687704586,20.0,156.36,156.3,10.27887989]
["bitfinex","SOLUSD",1727687704777,26.3955,156.36,156.3,10.27887989]
["bitfinex","SOLUSD",1727687705095,20.0,156.38,156.32,10.27887989]
["bitfinex","SOLUSD",1727687705393,20.0,156.36,156.32,10.27887989]
["bitfinex","SOLUSD",1727687705969,23.902374,156.39,156.33,1.27924075]
["bitfinex","SOLUSD",1727687705970,6.3943,156.39,156.33,1.27924075]
["bitfinex","SOLUSD",1727687706175,20.0,156.38,156.32,10.27887989]
["bitfinex","SOLUSD",1727687706869,20.0,156.37,156.32,10.27887989]
["bitfinex","SOLUSD",1727687707374,6.3955,156.36,156.3,25.61667989]
["bitfinex","SOLUSD",1727687708294,6.3959,156.35,156.3,25.61667989]
["bitfinex","SOLUSD",1727687708799,6.3967,156.33,156.21,16.5632]
["bitfinex","SOLUSD",1727687708982,6.3967,156.33,156.26,10.27887989]
["bitfinex","SOLUSD",1727687709175,20.0,156.38,156.26,10.27887989]
["bitfinex","SOLUSD",1727687709494,20.0,156.38,156.21,16.5632]
["bitfinex","SOLUSD",1727687709495,6.3971,156.32,156.25,10.27887989]
["bitfinex","SOLUSD",1727687710095,43.902374,156.34,156.25,10.27887989]
["bitfinex","SOLUSD",1727687710309,6.3967,156.33,156.27,10.27887989]
["bitfinex","SOLUSD",1727687710598,23.776884,156.34,156.29,10.27887989]
["bitfinex","SOLUSD",1727687710599,20.0,156.34,156.29,10.27887989]
["bitfinex","SOLUSD",1727687711486,20.0,156.34,156.3,1.279442]
["bitfinex","SOLUSD",1727687711791,6.3956,156.36,156.3,1.279442]
["bitfinex","SOLUSD",1727687711992,20.0,156.35,156.3,1.279442]
["bitfinex","SOLUSD",1727687712198,20.0,156.35,156.31,10.27887989]
["bitfinex","SOLUSD",1727687712575,20.0,156.36,156.31,10.27887989]
["bitfinex","SOLUSD",1727687712778,6.3963,156.34,156.28,10.27887989]
["bitfinex","SOLUSD",1727687713571,6.3963,156.34,156.27,15.5578]
["bitfinex","SOLUSD",1727687715287,6.3959,156.35,156.27,15.5578]
["bitfinex","SOLUSD",1727687715589,20.0,156.34,156.28,1.27945128]
["bitfinex","SOLUSD",1727687715983,16.03789,156.39,156.27,15.5578]
["bitfinex","SOLUSD",1727687716183,6.3951,156.37,156.28,17.51140975]
["bitfinex","SOLUSD",1727687716702,6.3951,156.37,156.29,23.902374]
["bitfinex","SOLUSD",1727687717609,26.3958,156.36,156.28,16.23205818]
["bitfinex","SOLUSD",1727687720294,20.0,156.36,156.28,16.23205818]
["bitfinex","SOLUSD",1727687720495,23.776884,156.4,156.3,16.10656818]
["bitfinex","SOLUSD",1727687720678,6.3951,156.37,156.3,16.10656818]
["bitfinex","SOLUSD",1727687721006,23.776884,156.4,156.28,36.35754818]
["bitfinex","SOLUSD",1727687721007,6.3961,156.35,156.28,36.35754818]
["bitfinex","SOLUSD",1727687721698,6.3955,156.36,156.28,36.35754818]
["bitfinex","SOLUSD",1727687723799,6.396,156.35,156.28,20.0]
["bitfinex","SOLUSD",1727687724206,36.1509,156.38,156.28,20.0]
["bitfinex","SOLUSD",1727687724408,6.3967,156.33,156.27,15.5578]
["bitfinex","SOLUSD",1727687724782,6.3971,156.32,156.27,15.5578]
["bitfinex","SOLUSD",1727687726922,6.3968,156.33,156.27,15.5578]
["bitfinex","SOLUSD",1727687727289,6.3976,156.31,156.24,20.0]
["bitfinex","SOLUSD",1727687727492,6.3976,156.31,156.23,16.085]
["bitfinex","SOLUSD",1727687729020,6.3976,156.31,156.24,20.0]
["bitfinex","SOLUSD",1727687729314,6.3976,156.31,156.25,1.27978968]
["bitfinex","SOLUSD",1727687729618,6.3976,156.31,156.24,20.0]
["bitfinex","SOLUSD",1727687731613,6.283,156.36,156.23,16.085]
["bitfinex","SOLUSD",1727687731795,6.3981,156.3,156.23,16.085]
["bitfinex","SOLUSD",1727687733621,6.3981,156.3,156.23,26.40019803]
["bitfinex","SOLUSD",1727687734626,6.3983,156.29,156.22,10.31519803]
["bitfinex","SOLUSD",1727687735217,6.3988,156.28,156.21,10.31519803]
["bitfinex","SOLUSD",1727687736006,26.52389,156.29,156.23,10.31519803]
["bitfinex","SOLUSD",1727687736224,26.3984,156.29,156.23,10.31519803]
["bitfinex","SOLUSD",1727687736524,26.3984,156.29,156.24,1.27996108]
["bitfinex","SOLUSD",1727687736525,20.0,156.29,156.24,1.27996108]
["bitfinex","SOLUSD",1727687736709,20.0,156.29,156.23,10.31519803]
["bitfinex","SOLUSD",1727687738322,26.3984,156.29,156.23,10.31519803]
["bitfinex","SOLUSD",1727687740109,20.0,156.29,156.23,10.31519803]
["bitfinex","SOLUSD",1727687741123,20.0,156.27,156.19,17.1532222]
["bitfinex","SOLUSD",1727687741307,6.3998,156.26,156.2,10.31519803]
["bitfinex","SOLUSD",1727687741628,26.3992,156.27,156.2,10.31519803]
["bitfinex","SOLUSD",1727687742298,23.902374,156.26,156.2,10.31519803]
["bitfinex","SOLUSD",1727687742606,6.4,156.25,156.2,10.31519803]
["bitfinex","SOLUSD",1727687742813,20.0,156.27,156.21,1.28030842]
["bitfinex","SOLUSD",1727687743125,26.3992,156.27,156.21,1.28030842]
["bitfinex","SOLUSD",1727687743324,26.3992,156.27,156.22,10.31519803]
["bitfinex","SOLUSD",1727687745621,26.3992,156.27,156.2,10.31519803]
["bitfinex","SOLUSD",1727687746318,20.0,156.27,156.19,17.1532222]
["bitfinex","SOLUSD",1727687746519,6.4,156.25,156.19,17.1532222]
["bitfinex","SOLUSD",1727687746711,6.4004,156.24,156.19,17.1532222]
["bitfinex","SOLUSD",1727687748124,20.12549,156.25,156.19,0.8531222]
["bitfinex","SOLUSD",1727687748303,6.4012,156.22,156.19,0.8531222]
["bitfinex","SOLUSD",1727687749139,6.4018,156.21,156.19,0.8531222]
["bitfinex","SOLUSD",1727687749425,6.402,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687749934,6.4016,156.21,156.19,0.8531222]
["bitfinex","SOLUSD",1727687754003,20.12549,156.25,156.19,0.8531222]
["bitfinex","SOLUSD",1727687754223,23.902374,156.24,156.19,0.8531222]
["bitfinex","SOLUSD",1727687754428,26.4011,156.23,156.19,0.8531222]
["bitfinex","SOLUSD",1727687756027,20.0,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687758239,26.402,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687762936,6.4017,156.21,156.19,0.8531222]
["bitfinex","SOLUSD",1727687767051,6.402,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687767560,7.51551051,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687768058,6.402,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687768558,50.304374,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687768938,26.402,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687769754,6.4016,156.21,156.19,0.8531222]
["bitfinex","SOLUSD",1727687770261,26.4012,156.22,156.19,0.8531222]
["bitfinex","SOLUSD",1727687771756,6.4017,156.21,156.19,0.8531222]
["bitfinex","SOLUSD",1727687772144,6.402,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687773053,6.52749,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687773274,6.402,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687775355,50.304374,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687776258,50.429864,156.2,156.19,0.8531222]
["bitfinex","SOLUSD",1727687780278,6.4028,156.18,156.17,0.1078332]
["bitfinex","SOLUSD",1727687780574,50.430664,156.18,156.17,0.1078332]
["bitfinex","SOLUSD",1727687782179,50.305174,156.18,156.17,0.1078332]
["bitfinex","SOLUSD",1727687782357,26.4055,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1727687782563,26.4055,156.12,156.01,23.26937205]
["bitfinex","SOLUSD",1727687782564,20.0,156.1,156.02,1.28137088]
["bitfinex","SOLUSD",1727687783071,20.0,156.04,155.99,9.64024203]
["bitfinex","SOLUSD",1727687783279,20.0,156.04,155.94,6.5452]
["bitfinex","SOLUSD",1727687783651,20.0,156.04,155.96,6.4117]
["bitfinex","SOLUSD",1727687783851,43.902374,156.04,155.96,6.4117]
["bitfinex","SOLUSD",1727687784166,20.25098,156.04,155.94,6.5452]
["bitfinex","SOLUSD",1727687784361,20.0,156.04,155.94,6.5452]
["bitfinex","SOLUSD",1727687784577,43.902374,156.04,155.96,10.31519803]
["bitfinex","SOLUSD",1727687784761,43.902374,156.04,155.97,6.4112]
["bitfinex","SOLUSD",1727687785071,43.902374,156.04,155.94,6.5452]
["bitfinex","SOLUSD",1727687785386,44.027864,156.08,155.97,6.4112]
["bitfinex","SOLUSD",1727687785680,44.027864,156.08,156.0,10.31519803]
["bitfinex","SOLUSD",1727687785851,44.027864,156.08,156.01,6.4096]
["bitfinex","SOLUSD",1727687786254,20.0,156.06,155.94,6.5452]
["bitfinex","SOLUSD",1727687786454,43.902374,156.08,156.01,10.31519803]
["bitfinex","SOLUSD",1727687786455,43.776884,156.08,156.01,10.31519803]
["bitfinex","SOLUSD",1727687786754,43.776884,156.08,156.0,15.7194]
["bitfinex","SOLUSD",1727687786964,0.12549,156.07,156.0,15.7194]
["bitfinex","SOLUSD",1727687787276,43.776884,156.06,155.99,10.31519803]
["bitfinex","SOLUSD",1727687787478,23.776884,156.04,155.96,21.9612]
["bitfinex","SOLUSD",1727687787662,23.902374,156.05,155.98,16.72599803]
["bitfinex","SOLUSD",1727687787858,20.0,156.06,156.02,10.31519803]
["bitfinex","SOLUSD",1727687788066,23.902374,156.07,156.02,10.31519803]
["bitfinex","SOLUSD",1727687788360,20.0,156.06,156.02,10.31519803]
["bitfinex","SOLUSD",1727687788557,20.0,156.06,155.97,20.0]
["bitfinex","SOLUSD",1727687788760,6.4065,156.1,156.03,11.12153623]
["bitfinex","SOLUSD",1727687789096,20.0,156.09,156.03,11.12153623]
["bitfinex","SOLUSD",1727687789388,6.4065,156.1,156.03,11.12153623]
["bitfinex","SOLUSD",1727687789389,20.0,156.1,156.03,11.12153623]
["bitfinex","SOLUSD",1727687789758,20.0,156.08,156.03,0.8063382]
["bitfinex","SOLUSD",1727687789956,15.1306,156.11,156.04,16.72359803]
["bitfinex","SOLUSD",1727687790259,12.5018,156.13,156.06,16.72269803]
["bitfinex","SOLUSD",1727687790260,6.0967,156.13,156.06,16.72269803]
["bitfinex","SOLUSD",1727687790477,6.67294204,156.15,156.1,10.31519803]
["bitfinex","SOLUSD",1727687790868,1.11567111,156.15,156.1,10.31519803]
["bitfinex","SOLUSD",1727687791066,16.5418,156.19,156.12,10.31519803]
["bitfinex","SOLUSD",1727687791379,6.67781504,156.2,156.12,10.31519803]
["bitfinex","SOLUSD",1727687791380,1.11553671,156.17,156.13,10.31519803]
["bitfinex","SOLUSD",1727687791578,12.872,156.21,156.13,10.31519803]
["bitfinex","SOLUSD",1727687791781,6.4702,156.21,156.13,10.31519803]
["bitfinex","SOLUSD",1727687792085,6.4023,156.2,156.13,10.31519803]
["bitfinex","SOLUSD",1727687792267,6.4013,156.22,156.13,10.31519803]
["bitfinex","SOLUSD",1727687792581,6.4013,156.22,156.15,10.31519803]
["bitfinex","SOLUSD",1727687793275,13.07911301,156.24,156.17,10.31519803]
["bitfinex","SOLUSD",1727687793686,6.67871301,156.24,156.15,16.1308897]
["bitfinex","SOLUSD",1727687794062,6.67871301,156.24,156.17,16.1308897]
["bitfinex","SOLUSD",1727687794264,7.47708998,156.29,156.13,0.12549]
["bitfinex","SOLUSD",1727687794465,6.4007,156.24,156.13,20.0]
["bitfinex","SOLUSD",1727687794973,6.401,156.23,156.12,22.4133897]
["bitfinex","SOLUSD",1727687795273,6.4001,156.25,156.12,22.4133897]
["bitfinex","SOLUSD",1727687795493,20.0,156.24,156.12,22.4133897]
["bitfinex","SOLUSD",1727687795801,20.0,156.24,156.14,16.1308897]
["bitfinex","SOLUSD",1727687795969,6.3993,156.27,156.16,16.1308897]
["bitfinex","SOLUSD",1727687796368,6.3993,156.27,156.18,16.1308897]
["bitfinex","SOLUSD",1727687797298,20.0,156.28,156.18,16.1308897]
["bitfinex","SOLUSD",1727687797494,13.87558998,156.29,156.18,16.1308897]
["bitfinex","SOLUSD",1727687797662,13.87558998,156.29,156.2,16.1308897]
["bitfinex","SOLUSD",1727687797862,12.7604,156.29,156.2,16.1308897]
["bitfinex","SOLUSD",1727687798587,6.3981,156.3,156.2,16.1308897]
["bitfinex","SOLUSD",1727687798888,6.3981,156.3,156.19,16.5995]
["bitfinex","SOLUSD",1727687798889,0.25098,156.29,156.19,16.5995]
["bitfinex","SOLUSD",1727687799062,0.12549,156.28,156.16,16.1308897]
["bitfinex","SOLUSD",1727687799267,23.902374,156.23,156.15,16.5995]
["bitfinex","SOLUSD",1727687799982,23.902374,156.23,156.16,16.1308897]
["bitfinex","SOLUSD",1727687800472,20.0,156.22,156.15,16.5995]
["bitfinex","SOLUSD",1727687801765,0.12549,156.21,156.15,16.5995]
["bitfinex","SOLUSD",1727687802101,0.12549,156.19,156.13,20.0]
["bitfinex","SOLUSD",1727687802394,23.902374,156.19,156.13,20.0]
["bitfinex","SOLUSD",1727687802571,0.12549,156.19,156.13,20.0]
["bitfinex","SOLUSD",1727687802880,23.776884,156.21,156.13,20.0]
["bitfinex","SOLUSD",1727687802881,0.12549,156.2,156.13,20.0]
["bitfinex","SOLUSD",1727687804664,30.304774,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727687804861,20.12549,156.16,156.08,22.7740897]
["bitfinex","SOLUSD",1727687805085,23.902374,156.15,156.08,6.6432]
["bitfinex","SOLUSD",1727687805289,0.12549,156.14,156.07,15.8121]
["bitfinex","SOLUSD",1727687806090,0.12549,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727687806596,20.0,156.16,156.08,20.0]
["bitfinex","SOLUSD",1727687806771,6.5484,156.17,156.08,36.1308897]
["bitfinex","SOLUSD",1727687806971,20.0,156.16,156.08,36.1308897]
["bitfinex","SOLUSD",1727687807685,6.4045,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727687807885,23.902374,156.14,156.08,20.0]
["bitfinex","SOLUSD",1727687808188,6.52999,156.14,156.06,16.1308897]
["bitfinex","SOLUSD",1727687808391,20.0,156.08,156.03,0.8063382]
["bitfinex","SOLUSD",1727687808771,30.309874,156.07,156.03,0.8063382]
["bitfinex","SOLUSD",1727687809083,0.12549,156.05,156.03,0.8063382]
["bitfinex","SOLUSD",1727687809386,23.902374,156.05,156.03,0.8063382]
["bitfinex","SOLUSD",1727687811090,0.12549,156.05,156.03,0.8063382]
["bitfinex","SOLUSD",1727687812595,23.902374,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727687813299,44.027864,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727687815194,44.027864,156.04,155.88,41.42104381]
["bitfinex","SOLUSD",1727687815195,6.4104,156.0,155.88,25.86364381]
["bitfinex","SOLUSD",1727687815394,44.027864,156.04,155.88,25.86364381]
["bitfinex","SOLUSD",1727687815395,0.12549,155.98,155.89,1.28287674]
["bitfinex","SOLUSD",1727687815568,0.12549,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1727687815773,24.027864,155.98,155.92,6.4133]
["bitfinex","SOLUSD",1727687816293,24.027864,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1727687816471,20.0,155.97,155.91,6.4137]
["bitfinex","SOLUSD",1727687816676,20.0,155.97,155.87,26.94058021]
["bitfinex","SOLUSD",1727687816677,24.027864,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1727687816981,23.902374,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1727687817598,0.12549,155.99,155.93,6.4128]
["bitfinex","SOLUSD",1727687817798,26.4088,156.04,155.96,6.4115]
["bitfinex","SOLUSD",1727687818004,20.0,156.0,155.96,6.4115]
["bitfinex","SOLUSD",1727687818212,0.12549,156.01,155.87,1.0769364]
["bitfinex","SOLUSD",1727687818373,20.12549,156.01,155.88,49.76601781]
["bitfinex","SOLUSD",1727687818577,20.12549,156.01,155.94,6.4125]
["bitfinex","SOLUSD",1727687818791,20.0,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727687818991,21.11692975,156.04,155.97,6.4113]
["bitfinex","SOLUSD",1727687819198,21.11692975,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1727687819581,1.11692975,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1727687819908,22.1767,156.05,155.98,6.4109]
["bitfinex","SOLUSD",1727687820501,22.1767,156.05,155.94,25.86364381]
["bitfinex","SOLUSD",1727687820502,6.3385,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1727687820701,22.9101,156.09,156.01,6.4095]
["bitfinex","SOLUSD",1727687820877,22.9101,156.09,155.97,25.86364381]
["bitfinex","SOLUSD",1727687821208,22.9101,156.09,155.94,25.86364381]
["bitfinex","SOLUSD",1727687821512,22.9101,156.09,156.0,6.4099]
["bitfinex","SOLUSD",1727687821670,22.9101,156.09,156.01,6.4097]
["bitfinex","SOLUSD",1727687821878,22.9101,156.09,155.97,25.86364381]
["bitfinex","SOLUSD",1727687822074,29.3167,156.09,155.97,25.86364381]
["bitfinex","SOLUSD",1727687822377,22.9101,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1727687823095,20.12549,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1727687823310,22.9101,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1727687823494,6.4458,156.09,156.0,25.86364381]
["bitfinex","SOLUSD",1727687823676,22.0044,156.13,156.0,25.86364381]
["bitfinex","SOLUSD",1727687823981,22.0044,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1727687824181,22.0044,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1727687824386,6.405,156.15,156.09,6.4063]
["bitfinex","SOLUSD",1727687824583,6.405,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1727687824785,6.405,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1727687825400,6.405,156.16,156.06,25.86364381]
["bitfinex","SOLUSD",1727687825702,6.405,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1727687825912,12.8094,156.15,156.04,20.0]
["bitfinex","SOLUSD",1727687826100,6.405,156.15,156.04,20.0]
["bitfinex","SOLUSD",1727687826400,6.405,156.15,156.06,25.86364381]
["bitfinex","SOLUSD",1727687827103,6.405,156.16,156.06,25.86364381]
["bitfinex","SOLUSD",1727687827492,26.405,156.15,156.06,25.86364381]
["bitfinex","SOLUSD",1727687827804,6.405,156.15,156.09,25.86364381]
["bitfinex","SOLUSD",1727687828006,6.405,156.15,156.06,25.86364381]
["bitfinex","SOLUSD",1727687829104,6.405,156.15,156.07,20.0]
["bitfinex","SOLUSD",1727687829494,6.405,156.15,156.09,25.86364381]
["bitfinex","SOLUSD",1727687829688,6.405,156.15,156.12,25.86364381]
["bitfinex","SOLUSD",1727687829898,6.405,156.15,156.13,1.2808477]
["bitfinex","SOLUSD",1727687830609,16.3894,156.22,156.13,23.902374]
["bitfinex","SOLUSD",1727687830979,6.534,156.25,156.15,25.86364381]
["bitfinex","SOLUSD",1727687831186,6.534,156.25,156.16,1.28043601]
["bitfinex","SOLUSD",1727687831400,6.534,156.25,156.17,1.28034034]
["bitfinex","SOLUSD",1727687831702,6.534,156.25,156.15,25.86364381]
["bitfinex","SOLUSD",1727687832090,16.0423,156.27,156.16,21.28042244]
["bitfinex","SOLUSD",1727687832403,6.2652,156.31,156.21,25.86364381]
["bitfinex","SOLUSD",1727687832984,6.2652,156.31,156.19,26.106]
["bitfinex","SOLUSD",1727687832985,6.3981,156.3,156.19,26.106]
["bitfinex","SOLUSD",1727687833600,0.12549,156.31,156.2,1.28014056]
["bitfinex","SOLUSD",1727687833812,15.5035,156.33,156.21,69.76601781]
["bitfinex","SOLUSD",1727687833988,15.5035,156.33,156.21,20.0]
["bitfinex","SOLUSD",1727687834185,6.3983,156.29,156.2,16.3338]
["bitfinex","SOLUSD",1727687834383,6.3979,156.31,156.2,16.3338]
["bitfinex","SOLUSD",1727687835014,6.398,156.3,156.2,16.3338]
["bitfinex","SOLUSD",1727687835414,24.027864,156.29,156.2,16.3338]
["bitfinex","SOLUSD",1727687835704,15.5035,156.33,156.21,27.14372299]
["bitfinex","SOLUSD",1727687836006,6.3955,156.36,156.24,25.86364381]
["bitfinex","SOLUSD",1727687836208,6.3958,156.36,156.24,25.86364381]
["bitfinex","SOLUSD",1727687836409,6.3959,156.35,156.24,25.86364381]
["bitfinex","SOLUSD",1727687836613,6.3955,156.36,156.24,25.86364381]
["bitfinex","SOLUSD",1727687837109,6.3955,156.36,156.25,21.27972136]
["bitfinex","SOLUSD",1727687837487,21.6106,156.37,156.26,23.902374]
["bitfinex","SOLUSD",1727687837686,12.4858,156.39,156.27,25.86364381]
["bitfinex","SOLUSD",1727687837882,12.4858,156.39,156.28,6.4985]
["bitfinex","SOLUSD",1727687838086,6.0914,156.39,156.28,6.4985]
["bitfinex","SOLUSD",1727687838285,22.7748,156.41,156.3,25.86364381]
["bitfinex","SOLUSD",1727687838489,16.3814,156.41,156.29,20.0]
["bitfinex","SOLUSD",1727687838901,6.3944,156.39,156.29,20.0]
["bitfinex","SOLUSD",1727687839295,22.7749,156.41,156.29,35.7365]
["bitfinex","SOLUSD",1727687839697,16.3814,156.41,156.3,49.76601781]
["bitfinex","SOLUSD",1727687839913,0.8063382,156.42,156.31,21.27915496]
["bitfinex","SOLUSD",1727687840124,0.8063382,156.42,156.33,25.86364381]
["bitfinex","SOLUSD",1727687841310,0.8063382,156.42,156.34,43.902374]
["bitfinex","SOLUSD",1727687841504,0.8063382,156.42,156.33,25.86364381]
["bitfinex","SOLUSD",1727687842504,0.12549,156.41,156.33,25.86364381]
["bitfinex","SOLUSD",1727687843612,20.0,156.4,156.29,15.7365]
["bitfinex","SOLUSD",1727687843809,0.12549,156.37,156.29,15.7365]
["bitfinex","SOLUSD",1727687844117,30.297674,156.37,156.24,41.29564381]
["bitfinex","SOLUSD",1727687844547,6.3959,156.35,156.24,41.29564381]
["bitfinex","SOLUSD",1727687844897,0.12549,156.35,156.24,41.29564381]
["bitfinex","SOLUSD",1727687845210,23.902374,156.35,156.24,47.38074381]
["bitfinex","SOLUSD",1727687845513,30.298274,156.35,156.24,47.38074381]
["bitfinex","SOLUSD",1727687845722,23.902374,156.35,156.25,21.27962992]
["bitfinex","SOLUSD",1727687845938,26.3951,156.37,156.25,20.0]
["bitfinex","SOLUSD",1727687846234,0.12549,156.36,156.25,20.0]
["bitfinex","SOLUSD",1727687846608,0.12549,156.36,156.26,23.776884]
["bitfinex","SOLUSD",1727687847902,20.0,156.37,156.27,0.12549]
["bitfinex","SOLUSD",1727687848244,6.3959,156.35,156.25,20.0]
["bitfinex","SOLUSD",1727687848402,6.3966,156.34,156.25,20.0]
["bitfinex","SOLUSD",1727687848606,23.902374,156.36,156.25,20.0]
["bitfinex","SOLUSD",1727687848607,30.298174,156.36,156.25,20.0]
["bitfinex","SOLUSD",1727687849331,30.298174,156.36,156.26,23.902374]
["bitfinex","SOLUSD",1727687849332,0.12549,156.36,156.26,23.902374]
["bitfinex","SOLUSD",1727687849728,6.52099,156.36,156.26,23.902374]
["bitfinex","SOLUSD",1727687849934,6.52099,156.36,156.25,20.0]
["bitfinex","SOLUSD",1727687851333,0.12549,156.36,156.26,23.902374]
["bitfinex","SOLUSD",1727687851537,0.12549,156.36,156.27,20.0]
["bitfinex","SOLUSD",1727687851721,0.12549,156.36,156.28,1.2794557]
["bitfinex","SOLUSD",1727687851926,0.12549,156.36,156.27,20.0]
["bitfinex","SOLUSD",1727687852819,20.0,156.37,156.28,1.27945613]
["bitfinex","SOLUSD",1727687853018,20.0,156.37,156.28,23.902374]
["bitfinex","SOLUSD",1727687855428,0.12549,156.37,156.28,23.902374]
["bitfinex","SOLUSD",1727687856033,6.5992,156.38,156.28,23.902374]
["bitfinex","SOLUSD",1727687856220,16.5007,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727687856424,16.5007,156.39,156.32,1.27912473]
["bitfinex","SOLUSD",1727687856622,7.3048382,156.42,156.32,1.27912473]
["bitfinex","SOLUSD",1727687856842,7.3048382,156.42,156.32,23.902374]
["bitfinex","SOLUSD",1727687857024,7.3048382,156.42,156.33,20.0]
["bitfinex","SOLUSD",1727687857215,7.3048382,156.42,156.34,25.18128034]
["bitfinex","SOLUSD",1727687857526,0.8063382,156.42,156.34,23.902374]
["bitfinex","SOLUSD",1727687857719,0.8063382,156.42,156.36,49.76601781]
["bitfinex","SOLUSD",1727687859032,0.8063382,156.42,156.36,23.902374]
["bitfinex","SOLUSD",1727687859344,0.8063382,156.42,156.34,20.12549]
["bitfinex","SOLUSD",1727687859511,0.8063382,156.42,156.34,43.902374]
["bitfinex","SOLUSD",1727687860125,0.12549,156.41,156.32,22.1253]
["bitfinex","SOLUSD",1727687860317,20.12549,156.41,156.3,25.86364381]
["bitfinex","SOLUSD",1727687860530,26.51889,156.41,156.3,25.86364381]
["bitfinex","SOLUSD",1727687860837,0.12549,156.41,156.3,25.86364381]
["bitfinex","SOLUSD",1727687861037,6.9674382,156.42,156.31,1.2790594]
["bitfinex","SOLUSD",1727687861252,6.9674382,156.42,156.3,25.86364381]
["bitfinex","SOLUSD",1727687861416,6.9674382,156.42,156.31,24.027864]
["bitfinex","SOLUSD",1727687861748,6.9674382,156.42,156.32,20.0]
["bitfinex","SOLUSD",1727687862146,6.9674382,156.42,156.33,23.902374]
["bitfinex","SOLUSD",1727687863416,13.3605382,156.42,156.32,20.0]
["bitfinex","SOLUSD",1727687863830,13.3605382,156.42,156.31,20.25098]
["bitfinex","SOLUSD",1727687864330,13.3605382,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1727687865537,6.9674382,156.42,156.33,0.12549]
["bitfinex","SOLUSD",1727687865743,6.9674382,156.42,156.34,23.776884]
["bitfinex","SOLUSD",1727687865940,0.8063382,156.42,156.36,49.64052781]
["bitfinex","SOLUSD",1727687866119,0.8063382,156.42,156.36,25.86364381]
["bitfinex","SOLUSD",1727687866738,0.8063382,156.42,156.37,20.0]
["bitfinex","SOLUSD",1727687866944,0.8063382,156.42,156.39,25.86364381]
["bitfinex","SOLUSD",1727687868034,0.8063382,156.42,156.37,20.0]
["bitfinex","SOLUSD",1727687868238,0.8063382,156.42,156.38,30.0]
["bitfinex","SOLUSD",1727687868548,0.8063382,156.42,156.39,1.27857784]
["bitfinex","SOLUSD",1727687868948,0.8063382,156.42,156.38,30.0]
["bitfinex","SOLUSD",1727687869721,0.8063382,156.42,156.39,20.0]
["bitfinex","SOLUSD",1727687870228,0.8063382,156.42,156.38,30.0]
["bitfinex","SOLUSD",1727687870546,0.8063382,156.42,156.32,15.1512]
["bitfinex","SOLUSD",1727687870547,13.5426382,156.42,156.32,15.1512]
["bitfinex","SOLUSD",1727687870719,7.1496382,156.42,156.33,30.0]
["bitfinex","SOLUSD",1727687871120,7.1496382,156.42,156.33,55.86364381]
["bitfinex","SOLUSD",1727687871748,0.8063382,156.42,156.34,44.027864]
["bitfinex","SOLUSD",1727687872069,0.8063382,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727687873443,0.8063382,156.42,156.37,30.0]
["bitfinex","SOLUSD",1727687874141,0.8063382,156.42,156.33,25.86364381]
["bitfinex","SOLUSD",1727687874658,0.8063382,156.42,156.34,30.0]
["bitfinex","SOLUSD",1727687875226,0.8063382,156.42,156.35,21.27883753]
["bitfinex","SOLUSD",1727687876155,0.8063382,156.42,156.36,49.64052781]
["bitfinex","SOLUSD",1727687876439,0.8063382,156.42,156.37,21.27866015]
["bitfinex","SOLUSD",1727687876632,0.8063382,156.42,156.37,20.0]
["bitfinex","SOLUSD",1727687876837,0.8063382,156.42,156.38,1.27867716]
["bitfinex","SOLUSD",1727687877058,0.8063382,156.42,156.37,20.0]
["bitfinex","SOLUSD",1727687877231,0.8063382,156.42,156.38,30.0]
["bitfinex","SOLUSD",1727687878141,0.8063382,156.42,156.37,20.0]
["bitfinex","SOLUSD",1727687878349,0.8063382,156.42,156.38,25.18089845]
["bitfinex","SOLUSD",1727687878554,0.8063382,156.42,156.38,23.902374]
["bitfinex","SOLUSD",1727687878851,0.8063382,156.42,156.37,20.0]
["bitfinex","SOLUSD",1727687880743,0.8063382,156.42,156.38,1.2785996]
["bitfinex","SOLUSD",1727687880963,0.8063382,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727687881251,0.8063382,156.42,156.39,30.0]
["bitfinex","SOLUSD",1727687881753,0.8063382,156.42,156.38,23.776884]
["bitfinex","SOLUSD",1727687883349,0.8063382,156.42,156.39,30.0]
["bitfinex","SOLUSD",1727687885356,0.8063382,156.42,156.4,1.27845721]
["bitfinex","SOLUSD",1727687885650,0.8063382,156.42,156.4,51.27845721]
["bitfinex","SOLUSD",1727687885832,0.8063382,156.42,156.41,23.776884]
["bitfinex","SOLUSD",1727687886038,0.8063382,156.42,156.41,43.902374]
["bitfinex","SOLUSD",1727687886529,0.8063382,156.42,156.41,73.902374]
["bitfinex","SOLUSD",1727687886853,0.8063382,156.42,156.41,74.027864]
["bitfinex","SOLUSD",1727687887087,6.6507,156.5,156.42,20.25098]
["bitfinex","SOLUSD",1727687887350,15.5003,156.51,156.46,20.0]
["bitfinex","SOLUSD",1727687887648,15.5003,156.51,156.47,23.776884]
["bitfinex","SOLUSD",1727687887844,15.5003,156.51,156.46,50.0]
["bitfinex","SOLUSD",1727687888056,15.5003,156.51,156.46,30.0]
["bitfinex","SOLUSD",1727687888855,15.5003,156.51,156.41,43.776884]
["bitfinex","SOLUSD",1727687889148,15.5003,156.51,156.42,30.0]
["bitfinex","SOLUSD",1727687889149,21.8897,156.51,156.42,30.0]
["bitfinex","SOLUSD",1727687889654,6.0331,156.48,156.42,30.0]
["bitfinex","SOLUSD",1727687890655,15.5003,156.51,156.43,20.0]
["bitfinex","SOLUSD",1727687890866,15.5003,156.51,156.45,20.0]
["bitfinex","SOLUSD",1727687891071,15.5003,156.51,156.46,23.776884]
["bitfinex","SOLUSD",1727687892781,15.5003,156.51,156.45,20.0]
["bitfinex","SOLUSD",1727687892948,15.5003,156.51,156.46,30.0]
["bitfinex","SOLUSD",1727687893462,21.53559,156.57,156.47,20.0]
["bitfinex","SOLUSD",1727687893776,21.53559,156.57,156.48,23.902374]
["bitfinex","SOLUSD",1727687893954,21.4101,156.57,156.49,21.27761788]
["bitfinex","SOLUSD",1727687894351,21.4101,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727687895450,21.4101,156.57,156.51,50.0]
["bitfinex","SOLUSD",1727687896174,21.4101,156.57,156.51,30.0]
["bitfinex","SOLUSD",1727687897084,27.7972,156.57,156.51,30.0]
["bitfinex","SOLUSD",1727687897262,27.7972,156.57,156.48,20.0]
["bitfinex","SOLUSD",1727687897465,21.4101,156.57,156.48,20.0]
["bitfinex","SOLUSD",1727687898770,27.7972,156.57,156.48,20.0]
["bitfinex","SOLUSD",1727687898967,21.4101,156.57,156.48,20.0]
["bitfinex","SOLUSD",1727687899783,21.4101,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727687899953,21.4101,156.57,156.52,1.27743647]
["bitfinex","SOLUSD",1727687900357,21.4101,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727687900663,21.4101,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727687900870,21.4101,156.57,156.52,53.776884]
["bitfinex","SOLUSD",1727687902264,0.8063382,156.58,156.53,25.86364381]
["bitfinex","SOLUSD",1727687902464,0.8063382,156.58,156.54,25.05407972]
["bitfinex","SOLUSD",1727687903676,0.8063382,156.58,156.55,20.0]
["bitfinex","SOLUSD",1727687904551,0.8063382,156.58,156.55,50.0]
["bitfinex","SOLUSD",1727687905858,0.8063382,156.58,156.56,27.14084654]
["bitfinex","SOLUSD",1727687906255,22.5585,156.65,156.56,27.14084654]
["bitfinex","SOLUSD",1727687906256,22.5585,156.65,156.57,44.027864]
["bitfinex","SOLUSD",1727687906457,22.5585,156.65,156.57,74.027864]
["bitfinex","SOLUSD",1727687908268,22.5585,156.65,156.57,30.0]
["bitfinex","SOLUSD",1727687909854,28.9421,156.65,156.57,30.0]
["bitfinex","SOLUSD",1727687910058,22.5585,156.65,156.57,30.0]
["bitfinex","SOLUSD",1727687911384,22.5585,156.65,156.58,24.027864]
["bitfinex","SOLUSD",1727687911564,22.5585,156.65,156.58,54.027864]
["bitfinex","SOLUSD",1727687912092,22.5585,156.65,156.58,30.0]
["bitfinex","SOLUSD",1727687912663,28.9421,156.65,156.58,30.0]
["bitfinex","SOLUSD",1727687913388,22.5585,156.65,156.58,30.0]
["bitfinex","SOLUSD",1727687913772,22.5585,156.65,156.59,24.027864]
["bitfinex","SOLUSD",1727687913975,22.5585,156.65,156.59,23.902374]
["bitfinex","SOLUSD",1727687914200,22.5585,156.65,156.59,53.902374]
["bitfinex","SOLUSD",1727687914771,22.5585,156.65,156.59,30.0]
["bitfinex","SOLUSD",1727687915582,28.8576,156.71,156.61,23.902374]
["bitfinex","SOLUSD",1727687915782,20.0,156.7,156.61,0.12549]
["bitfinex","SOLUSD",1727687916371,28.8573,156.71,156.61,20.12549]
["bitfinex","SOLUSD",1727687916889,22.4761,156.71,156.63,0.25098]
["bitfinex","SOLUSD",1727687917115,22.4761,156.71,156.64,1.276427]
["bitfinex","SOLUSD",1727687917475,0.8063382,156.73,156.66,23.776884]
["bitfinex","SOLUSD",1727687917679,0.8063382,156.73,156.66,23.902374]
["bitfinex","SOLUSD",1727687918382,0.8063382,156.73,156.65,45.86364381]
["bitfinex","SOLUSD",1727687918594,0.8063382,156.73,156.66,30.0]
["bitfinex","SOLUSD",1727687918781,0.8063382,156.73,156.67,1.27625976]
["bitfinex","SOLUSD",1727687919100,0.8063382,156.73,156.67,23.902374]
["bitfinex","SOLUSD",1727687919480,0.8063382,156.73,156.67,0.12549]
["bitfinex","SOLUSD",1727687919681,0.8063382,156.73,156.69,23.902374]
["bitfinex","SOLUSD",1727687919874,0.8063382,156.73,156.7,1.27597802]
["bitfinex","SOLUSD",1727687920074,0.8063382,156.73,156.68,25.86364381]
["bitfinex","SOLUSD",1727687920374,0.8063382,156.73,156.62,15.1328]
["bitfinex","SOLUSD",1727687920575,0.8063382,156.73,156.63,20.0]
["bitfinex","SOLUSD",1727687920796,0.8063382,156.73,156.62,15.1328]
["bitfinex","SOLUSD",1727687921180,6.3811,156.72,156.62,15.1328]
["bitfinex","SOLUSD",1727687921381,15.76579,156.72,156.59,6.6231]
["bitfinex","SOLUSD",1727687921676,22.14659,156.72,156.61,1.27652321]
["bitfinex","SOLUSD",1727687921884,15.6403,156.72,156.61,21.27652321]
["bitfinex","SOLUSD",1727687922269,15.6403,156.72,156.63,25.86364381]
["bitfinex","SOLUSD",1727687922496,15.6403,156.72,156.64,1.27634006]
["bitfinex","SOLUSD",1727687922791,6.3819,156.7,156.6,45.86364381]
["bitfinex","SOLUSD",1727687922983,6.382,156.69,156.62,20.0]
["bitfinex","SOLUSD",1727687923171,30.253374,156.71,156.61,30.0]
["bitfinex","SOLUSD",1727687923172,6.3824,156.68,156.61,30.0]
["bitfinex","SOLUSD",1727687923374,6.3829,156.67,156.57,42.33134381]
["bitfinex","SOLUSD",1727687923776,6.3835,156.66,156.57,42.33134381]
["bitfinex","SOLUSD",1727687923976,20.12549,156.7,156.57,42.33134381]
["bitfinex","SOLUSD",1727687924185,6.4046,156.65,156.54,25.86364381]
["bitfinex","SOLUSD",1727687924494,6.4046,156.65,156.53,16.083]
["bitfinex","SOLUSD",1727687924495,6.53009,156.65,156.53,16.083]
["bitfinex","SOLUSD",1727687925087,6.3842,156.64,156.53,16.083]
["bitfinex","SOLUSD",1727687925694,6.53009,156.65,156.53,16.083]
["bitfinex","SOLUSD",1727687925909,6.4046,156.65,156.53,16.083]
["bitfinex","SOLUSD",1727687926086,6.4046,156.65,156.54,27.14063838]
["bitfinex","SOLUSD",1727687926393,6.4046,156.65,156.55,30.0]
["bitfinex","SOLUSD",1727687926777,12.7886,156.65,156.56,20.0]
["bitfinex","SOLUSD",1727687927001,6.384,156.64,156.56,20.0]
["bitfinex","SOLUSD",1727687927200,0.12549,156.64,156.56,20.0]
["bitfinex","SOLUSD",1727687927370,6.3844,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727687927576,6.3844,156.63,156.52,20.0]
["bitfinex","SOLUSD",1727687927773,6.3844,156.63,156.51,32.07894381]
["bitfinex","SOLUSD",1727687927774,6.3848,156.62,156.51,25.86364381]
["bitfinex","SOLUSD",1727687928082,22.4355,156.61,156.51,25.86364381]
["bitfinex","SOLUSD",1727687928477,22.4355,156.61,156.52,30.0]
["bitfinex","SOLUSD",1727687928478,16.0503,156.61,156.52,30.0]
["bitfinex","SOLUSD",1727687929381,22.4356,156.61,156.53,20.0]
["bitfinex","SOLUSD",1727687929581,22.4356,156.61,156.52,30.0]
["bitfinex","SOLUSD",1727687929986,13.11729,156.6,156.53,1.27739474]
["bitfinex","SOLUSD",1727687930190,13.11729,156.6,156.52,30.0]
["bitfinex","SOLUSD",1727687932401,6.606,156.6,156.52,30.0]
["bitfinex","SOLUSD",1727687933195,6.606,156.6,156.53,1.27739188]
["bitfinex","SOLUSD",1727687933593,6.606,156.6,156.52,30.0]
["bitfinex","SOLUSD",1727687934291,6.3861,156.59,156.52,30.0]
["bitfinex","SOLUSD",1727687935188,6.3865,156.58,156.52,30.0]
["bitfinex","SOLUSD",1727687936105,0.12549,156.59,156.52,30.0]
["bitfinex","SOLUSD",1727687936106,6.387,156.57,156.52,30.0]
["bitfinex","SOLUSD",1727687936402,16.07,156.56,156.45,42.01464381]
["bitfinex","SOLUSD",1727687936590,16.07,156.56,156.47,30.0]
["bitfinex","SOLUSD",1727687936780,22.4573,156.56,156.47,30.0]
["bitfinex","SOLUSD",1727687937176,6.3879,156.55,156.47,30.0]
["bitfinex","SOLUSD",1727687937379,6.163,156.54,156.47,30.0]
["bitfinex","SOLUSD",1727687939511,6.163,156.54,156.43,24.027864]
["bitfinex","SOLUSD",1727687939808,6.163,156.54,156.45,23.902374]
["bitfinex","SOLUSD",1727687939991,6.163,156.54,156.46,20.0]
["bitfinex","SOLUSD",1727687940195,6.163,156.54,156.47,1.27782631]
["bitfinex","SOLUSD",1727687940502,6.163,156.54,156.48,1.27782336]
["bitfinex","SOLUSD",1727687940806,6.163,156.54,156.48,45.86364381]
["bitfinex","SOLUSD",1727687940986,16.07,156.56,156.49,1.27766729]
["bitfinex","SOLUSD",1727687941182,16.07,156.56,156.48,45.86364381]
["bitfinex","SOLUSD",1727687941183,16.07,156.56,156.5,54.027864]
["bitfinex","SOLUSD",1727687941395,16.07,156.56,156.51,25.86364381]
["bitfinex","SOLUSD",1727687941987,16.07,156.56,156.52,23.902374]
["bitfinex","SOLUSD",1727687942189,6.1319,156.58,156.52,23.902374]
["bitfinex","SOLUSD",1727687943694,6.1319,156.58,156.53,30.0]
["bitfinex","SOLUSD",1727687947797,6.1319,156.58,156.48,45.86364381]
["bitfinex","SOLUSD",1727687947995,12.5184,156.58,156.5,30.0]
["bitfinex","SOLUSD",1727687949392,12.5184,156.58,156.43,16.3852]
["bitfinex","SOLUSD",1727687949393,15.1098,156.57,156.45,25.86364381]
["bitfinex","SOLUSD",1727687949586,30.290074,156.56,156.47,30.0]
["bitfinex","SOLUSD",1727687950691,0.12549,156.56,156.47,30.0]
["bitfinex","SOLUSD",1727687950892,15.1098,156.57,156.48,27.14143554]
["bitfinex","SOLUSD",1727687951109,15.1098,156.57,156.51,25.86364381]
["bitfinex","SOLUSD",1727687951297,15.1098,156.57,156.52,21.27740056]
["bitfinex","SOLUSD",1727687951613,15.1098,156.57,156.52,20.0]
["bitfinex","SOLUSD",1727687951814,15.1098,156.57,156.53,23.902374]
["bitfinex","SOLUSD",1727687952031,15.1098,156.57,156.52,20.0]
["bitfinex","SOLUSD",1727687952314,15.1098,156.57,156.49,23.902374]
["bitfinex","SOLUSD",1727687952607,15.1098,156.57,156.4,2.0]
["bitfinex","SOLUSD",1727687952608,15.1098,156.57,156.45,25.86364381]
["bitfinex","SOLUSD",1727687952785,15.1098,156.57,156.46,24.027864]
["bitfinex","SOLUSD",1727687952989,15.1098,156.57,156.45,25.86364381]
["bitfinex","SOLUSD",1727687952990,21.4968,156.57,156.45,25.86364381]
["bitfinex","SOLUSD",1727687953395,21.4968,156.57,156.47,30.0]
["bitfinex","SOLUSD",1727687953998,21.4968,156.57,156.46,20.0]
["bitfinex","SOLUSD",1727687954714,6.51289,156.56,156.46,20.0]
["bitfinex","SOLUSD",1727687955220,0.12549,156.56,156.46,20.0]
["bitfinex","SOLUSD",1727687955914,15.1098,156.57,156.48,23.776884]
["bitfinex","SOLUSD",1727687956300,15.1098,156.57,156.49,1.27766424]
["bitfinex","SOLUSD",1727687956694,15.1098,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727687957312,15.1098,156.57,156.53,1.27737972]
["bitfinex","SOLUSD",1727687957517,15.1098,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1727687959103,6.1319,156.58,156.53,1.52832136]
["bitfinex","SOLUSD",1727687959812,15.7506,156.61,156.54,49.64052781]
["bitfinex","SOLUSD",1727687960016,15.7506,156.61,156.55,1.27716096]
["bitfinex","SOLUSD",1727687960618,6.2986,156.62,156.57,25.86364381]
["bitfinex","SOLUSD",1727687960797,15.998,156.65,156.58,23.776884]
["bitfinex","SOLUSD",1727687960998,15.998,156.65,156.59,1.40229906]
["bitfinex","SOLUSD",1727687961197,15.998,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727687961398,15.998,156.65,156.6,49.64052781]
["bitfinex","SOLUSD",1727687961399,15.998,156.65,156.6,25.86364381]
["bitfinex","SOLUSD",1727687961902,15.998,156.65,156.61,0.12549]
["bitfinex","SOLUSD",1727687962813,15.998,156.65,156.6,25.86364381]
["bitfinex","SOLUSD",1727687963121,15.998,156.65,156.59,0.12549]
["bitfinex","SOLUSD",1727687963416,15.998,156.65,156.59,0.25098]
["bitfinex","SOLUSD",1727687966603,15.998,156.65,156.6,1.27673831]
["bitfinex","SOLUSD",1727687966939,15.998,156.65,156.6,27.14038212]
["bitfinex","SOLUSD",1727687967423,15.998,156.65,156.6,25.86364381]
["bitfinex","SOLUSD",1727687967725,15.998,156.65,156.61,1.27669922]
["bitfinex","SOLUSD",1727687968304,15.998,156.65,156.58,20.0]
["bitfinex","SOLUSD",1727687968816,15.998,156.65,156.6,25.86364381]
["bitfinex","SOLUSD",1727687969397,15.998,156.65,156.61,24.027864]
["bitfinex","SOLUSD",1727687970104,0.8063382,156.73,156.63,25.86364381]
["bitfinex","SOLUSD",1727687970105,15.7572,156.69,156.63,25.86364381]
["bitfinex","SOLUSD",1727687970705,15.7572,156.69,156.63,25.98913381]
["bitfinex","SOLUSD",1727687971021,15.7572,156.69,156.64,24.027864]
["bitfinex","SOLUSD",1727687971418,15.7572,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1727687972009,15.7572,156.69,156.63,25.86364381]
["bitfinex","SOLUSD",1727687973730,15.7572,156.69,156.61,23.902374]
["bitfinex","SOLUSD",1727687973914,22.1392,156.69,156.6,25.86364381]
["bitfinex","SOLUSD",1727687974817,15.7572,156.69,156.6,25.86364381]
["bitfinex","SOLUSD",1727687975407,15.7572,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1727687976601,6.5301,156.68,156.59,0.25098]
["bitfinex","SOLUSD",1727687976821,12.9126,156.68,156.59,0.25098]
["bitfinex","SOLUSD",1727687978213,12.9126,156.68,156.59,24.027864]
["bitfinex","SOLUSD",1727687978619,6.5301,156.68,156.59,24.027864]
["bitfinex","SOLUSD",1727687978838,6.384,156.65,156.47,84.77110278]
["bitfinex","SOLUSD",1727687979014,15.9697,156.64,156.53,25.86364381]
["bitfinex","SOLUSD",1727687979641,15.9697,156.64,156.55,16.0466824]
["bitfinex","SOLUSD",1727687980122,22.3538,156.64,156.54,20.0]
["bitfinex","SOLUSD",1727687980325,6.0575,156.62,156.51,46.0466824]
["bitfinex","SOLUSD",1727687980531,12.4426,156.62,156.52,4.20925363]
["bitfinex","SOLUSD",1727687980720,6.0575,156.62,156.51,16.0466824]
["bitfinex","SOLUSD",1727687981729,6.0575,156.62,156.52,0.12549]
["bitfinex","SOLUSD",1727687982131,6.0575,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1727687982747,6.0575,156.62,156.55,16.0466824]
["bitfinex","SOLUSD",1727687983343,6.0575,156.62,156.56,24.027864]
["bitfinex","SOLUSD",1727687985720,6.0575,156.62,156.57,16.0466824]
["bitfinex","SOLUSD",1727687986025,6.0575,156.62,156.56,24.027864]
["bitfinex","SOLUSD",1727687988337,6.0575,156.62,156.55,16.0466824]
["bitfinex","SOLUSD",1727687988544,6.0575,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1727687988732,6.0575,156.62,156.54,54.027864]
["bitfinex","SOLUSD",1727687989043,6.0575,156.62,156.54,30.0]
["bitfinex","SOLUSD",1727687989544,12.4424,156.62,156.54,30.0]
["bitfinex","SOLUSD",1727687989947,12.4424,156.62,156.52,20.0]
["bitfinex","SOLUSD",1727687990144,22.677,156.61,156.52,24.21419932]
["bitfinex","SOLUSD",1727687990721,16.2917,156.61,156.52,24.21419932]
["bitfinex","SOLUSD",1727687990927,6.3857,156.6,156.51,16.0466824]
["bitfinex","SOLUSD",1727687991420,16.2917,156.61,156.51,16.0466824]
["bitfinex","SOLUSD",1727687991623,16.2917,156.61,156.52,1.27738103]
["bitfinex","SOLUSD",1727687991823,16.2917,156.61,156.51,16.0466824]
["bitfinex","SOLUSD",1727687992218,16.2917,156.61,156.52,1.27731717]
["bitfinex","SOLUSD",1727687992533,16.2917,156.61,156.54,16.0466824]
["bitfinex","SOLUSD",1727687998338,16.2917,156.61,156.55,24.027864]
["bitfinex","SOLUSD",1727687999347,16.2917,156.61,156.56,16.0466824]
["bitfinex","SOLUSD",1727687999670,16.2917,156.61,156.57,24.027864]
["bitfinex","SOLUSD",1727687999835,16.2917,156.61,156.58,16.0466824]
["bitfinex","SOLUSD",1727688001553,16.2917,156.61,156.57,24.027864]
["bitfinex","SOLUSD",1727688001746,16.2917,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1727688003128,16.2917,156.61,156.56,16.0466824]
["bitfinex","SOLUSD",1727688003329,16.2917,156.61,156.55,0.12549]
["bitfinex","SOLUSD",1727688003641,16.2917,156.61,156.55,34.22068062]
["bitfinex","SOLUSD",1727688003837,16.2917,156.61,156.55,30.0]
["bitfinex","SOLUSD",1727688004727,16.2917,156.61,156.56,4.22345339]
["bitfinex","SOLUSD",1727688004927,16.2917,156.61,156.56,20.27013579]
["bitfinex","SOLUSD",1727688005333,16.2917,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1727688005733,16.2917,156.61,156.57,23.902374]
["bitfinex","SOLUSD",1727688007038,16.2917,156.61,156.58,16.0466824]
["bitfinex","SOLUSD",1727688007944,16.2917,156.61,156.55,30.0]
["bitfinex","SOLUSD",1727688008143,16.2917,156.61,156.57,20.27095003]
["bitfinex","SOLUSD",1727688008455,16.2917,156.61,156.57,16.0466824]
["bitfinex","SOLUSD",1727688008659,16.2917,156.61,156.57,20.27095003]
["bitfinex","SOLUSD",1727688009034,16.2917,156.61,156.59,16.0466824]
["bitfinex","SOLUSD",1727688009953,16.2917,156.61,156.57,20.27095003]
["bitfinex","SOLUSD",1727688010135,16.2917,156.61,156.58,30.0]
["bitfinex","SOLUSD",1727688010339,16.2917,156.61,156.48,15.7192]
["bitfinex","SOLUSD",1727688010857,6.0276,156.6,156.44,62.29527308]
["bitfinex","SOLUSD",1727688011250,6.3861,156.59,156.49,16.0466824]
["bitfinex","SOLUSD",1727688011462,6.3861,156.59,156.5,30.0]
["bitfinex","SOLUSD",1727688011963,12.4133,156.6,156.5,30.0]
["bitfinex","SOLUSD",1727688012456,21.7483,156.59,156.5,30.0]
["bitfinex","SOLUSD",1727688012654,6.3566,156.58,156.47,16.0466824]
["bitfinex","SOLUSD",1727688012852,6.3566,156.58,156.48,30.0]
["bitfinex","SOLUSD",1727688013452,15.2725,156.57,156.48,30.0]
["bitfinex","SOLUSD",1727688014176,6.3873,156.56,156.45,16.0466824]
["bitfinex","SOLUSD",1727688014339,6.3873,156.56,156.46,30.0]
["bitfinex","SOLUSD",1727688014738,21.3844,156.55,156.46,30.0]
["bitfinex","SOLUSD",1727688016152,21.3844,156.55,156.45,16.0466824]
["bitfinex","SOLUSD",1727688017466,21.3844,156.55,156.49,16.0466824]
["bitfinex","SOLUSD",1727688019872,21.3844,156.55,156.51,16.0466824]
["bitfinex","SOLUSD",1727688020864,21.3844,156.55,156.52,24.027864]
["bitfinex","SOLUSD",1727688021040,15.2725,156.55,156.53,16.0466824]
["bitfinex","SOLUSD",1727688021368,21.8548,156.59,156.53,16.0466824]
["bitfinex","SOLUSD",1727688022865,21.8548,156.59,156.51,16.0466824]
["bitfinex","SOLUSD",1727688023256,28.2409,156.59,156.49,16.0466824]
["bitfinex","SOLUSD",1727688023564,26.3865,156.58,156.5,30.0]
["bitfinex","SOLUSD",1727688024146,6.387,156.57,156.5,30.0]
["bitfinex","SOLUSD",1727688024353,15.2902,156.56,156.47,16.0466824]
["bitfinex","SOLUSD",1727688024557,6.0083,156.55,156.48,30.0]
["bitfinex","SOLUSD",1727688024750,6.3881,156.54,156.43,16.0466824]
["bitfinex","SOLUSD",1727688024970,20.0,156.53,156.41,16.0466824]
["bitfinex","SOLUSD",1727688025170,6.389,156.52,156.41,16.0466824]
["bitfinex","SOLUSD",1727688025345,6.0083,156.51,156.41,16.0466824]
["bitfinex","SOLUSD",1727688025843,6.0083,156.51,156.39,16.0466824]
["bitfinex","SOLUSD",1727688025844,21.8612,156.5,156.39,16.0466824]
["bitfinex","SOLUSD",1727688027357,26.3902,156.49,156.37,16.0466824]
["bitfinex","SOLUSD",1727688028953,26.3902,156.49,156.38,44.027864]
["bitfinex","SOLUSD",1727688030077,22.0985,156.47,156.38,20.0]
["bitfinex","SOLUSD",1727688030370,22.0985,156.47,156.36,20.0]
["bitfinex","SOLUSD",1727688030557,6.3915,156.46,156.36,20.0]
["bitfinex","SOLUSD",1727688030756,6.0122,156.45,156.33,16.0466824]
["bitfinex","SOLUSD",1727688031151,12.404,156.45,156.33,16.0466824]
["bitfinex","SOLUSD",1727688031365,15.2053,156.44,156.33,16.0466824]
["bitfinex","SOLUSD",1727688031873,21.5975,156.44,156.33,16.0466824]
["bitfinex","SOLUSD",1727688032654,21.5975,156.44,156.35,0.25098]
["bitfinex","SOLUSD",1727688033290,21.5975,156.44,156.34,23.776884]
["bitfinex","SOLUSD",1727688033490,21.5975,156.44,156.33,16.0466824]
["bitfinex","SOLUSD",1727688033782,21.5975,156.44,156.34,0.12549]
["bitfinex","SOLUSD",1727688034361,21.5975,156.44,156.34,20.12549]
["bitfinex","SOLUSD",1727688035078,20.0,156.43,156.32,23.902374]
["bitfinex","SOLUSD",1727688035281,20.0,156.43,156.33,20.12549]
["bitfinex","SOLUSD",1727688035582,6.3931,156.42,156.33,20.12549]
["bitfinex","SOLUSD",1727688036659,6.2072,156.41,156.33,20.12549]
["bitfinex","SOLUSD",1727688037590,15.574,156.4,156.33,20.0]
["bitfinex","SOLUSD",1727688039595,15.574,156.4,156.35,16.0466824]
["bitfinex","SOLUSD",1727688039879,15.574,156.4,156.37,16.0466824]
["bitfinex","SOLUSD",1727688041297,15.574,156.4,156.34,0.12549]
["bitfinex","SOLUSD",1727688041478,15.574,156.4,156.36,0.12549]
["bitfinex","SOLUSD",1727688041666,15.574,156.4,156.36,24.027864]
["bitfinex","SOLUSD",1727688043565,15.574,156.4,156.34,23.902374]
["bitfinex","SOLUSD",1727688043873,15.574,156.4,156.33,36.0466824]
["bitfinex","SOLUSD",1727688045387,15.574,156.4,156.34,25.30670999]
["bitfinex","SOLUSD",1727688045596,15.574,156.4,156.35,16.0466824]
["bitfinex","SOLUSD",1727688045882,15.574,156.4,156.36,1.27878466]
["bitfinex","SOLUSD",1727688046086,15.574,156.4,156.34,24.027864]
["bitfinex","SOLUSD",1727688046274,15.574,156.4,156.33,36.0466824]
["bitfinex","SOLUSD",1727688046477,15.574,156.4,156.31,16.0466824]
["bitfinex","SOLUSD",1727688046785,15.574,156.4,156.32,20.0]
["bitfinex","SOLUSD",1727688046980,21.9678,156.4,156.32,20.0]
["bitfinex","SOLUSD",1727688047189,21.9678,156.4,156.29,16.0466824]
["bitfinex","SOLUSD",1727688047383,21.9678,156.4,156.3,20.0]
["bitfinex","SOLUSD",1727688048279,21.9678,156.4,156.31,24.027864]
["bitfinex","SOLUSD",1727688048473,15.574,156.4,156.31,24.027864]
["bitfinex","SOLUSD",1727688050689,6.6577,156.38,156.28,20.0]
["bitfinex","SOLUSD",1727688050869,13.0527,156.38,156.28,20.0]
["bitfinex","SOLUSD",1727688051183,16.1322,156.37,156.25,16.0466824]
["bitfinex","SOLUSD",1727688051565,6.041,156.36,156.26,1.27938749]
["bitfinex","SOLUSD",1727688051770,6.041,156.36,156.25,16.0466824]
["bitfinex","SOLUSD",1727688052076,6.041,156.36,156.27,16.0466824]
["bitfinex","SOLUSD",1727688052481,6.041,156.36,156.28,23.776884]
["bitfinex","SOLUSD",1727688052674,6.041,156.36,156.29,16.0466824]
["bitfinex","SOLUSD",1727688052994,6.041,156.36,156.3,1.27925336]
["bitfinex","SOLUSD",1727688053189,6.041,156.36,156.29,16.0466824]
["bitfinex","SOLUSD",1727688054183,6.041,156.36,156.28,23.902374]
["bitfinex","SOLUSD",1727688055774,6.041,156.36,156.27,16.0466824]
["bitfinex","SOLUSD",1727688055973,6.041,156.36,156.28,20.0]
["bitfinex","SOLUSD",1727688057394,6.041,156.36,156.28,23.776884]
["bitfinex","SOLUSD",1727688058600,6.041,156.36,156.29,1.27936309]
["bitfinex","SOLUSD",1727688058774,6.041,156.36,156.28,23.776884]
["bitfinex","SOLUSD",1727688060295,6.041,156.36,156.27,16.0466824]
["bitfinex","SOLUSD",1727688060493,12.4365,156.36,156.27,16.0466824]
["bitfinex","SOLUSD",1727688061085,12.4365,156.36,156.26,0.12549]
["bitfinex","SOLUSD",1727688061382,15.8483,156.34,156.26,20.0]
["bitfinex","SOLUSD",1727688061589,22.2447,156.34,156.25,16.0466824]
["bitfinex","SOLUSD",1727688061788,15.8483,156.34,156.25,16.0466824]
["bitfinex","SOLUSD",1727688063783,15.8483,156.34,156.25,0.12549]
["bitfinex","SOLUSD",1727688064072,6.3972,156.32,156.21,16.0466824]
["bitfinex","SOLUSD",1727688064291,6.3972,156.32,156.23,30.0]
["bitfinex","SOLUSD",1727688064695,16.4099,156.32,156.21,16.0466824]
["bitfinex","SOLUSD",1727688064879,6.6359,156.3,156.21,16.0466824]
["bitfinex","SOLUSD",1727688065197,6.6359,156.3,156.22,1.27982112]
["bitfinex","SOLUSD",1727688065568,6.6359,156.3,156.24,16.0466824]
["bitfinex","SOLUSD",1727688065775,6.6359,156.3,156.25,1.27960934]
["bitfinex","SOLUSD",1727688066279,6.6359,156.3,156.24,16.0466824]
["bitfinex","SOLUSD",1727688067180,6.6359,156.3,156.26,16.0466824]
["bitfinex","SOLUSD",1727688067498,6.6359,156.3,156.25,24.027864]
["bitfinex","SOLUSD",1727688067695,6.6359,156.3,156.25,20.25098]
["bitfinex","SOLUSD",1727688068175,6.6359,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727688071799,6.6359,156.3,156.26,0.12549]
["bitfinex","SOLUSD",1727688072501,6.6359,156.3,156.25,16.0466824]
["bitfinex","SOLUSD",1727688072799,6.6359,156.3,156.26,1.27959749]
["bitfinex","SOLUSD",1727688073200,6.6359,156.3,156.25,16.0466824]
["bitfinex","SOLUSD",1727688073397,6.6359,156.3,156.24,0.12549]
["bitfinex","SOLUSD",1727688073607,6.6359,156.3,156.24,20.25098]
["bitfinex","SOLUSD",1727688073802,6.6359,156.3,156.21,22.78486031]
["bitfinex","SOLUSD",1727688074105,13.0339,156.3,156.22,30.0]
["bitfinex","SOLUSD",1727688074314,15.6516,156.29,156.22,30.0]
["bitfinex","SOLUSD",1727688074780,15.6516,156.29,156.19,16.8530206]
["bitfinex","SOLUSD",1727688075105,15.6516,156.29,156.2,20.0]
["bitfinex","SOLUSD",1727688075278,15.6516,156.29,156.2,24.21333266]
["bitfinex","SOLUSD",1727688075483,6.1905,156.27,156.19,20.8063382]
["bitfinex","SOLUSD",1727688075704,6.1905,156.27,156.19,0.8063382]
["bitfinex","SOLUSD",1727688076085,15.6516,156.26,156.19,0.8063382]
["bitfinex","SOLUSD",1727688076399,22.0512,156.26,156.19,0.8063382]
["bitfinex","SOLUSD",1727688077294,15.6516,156.26,156.19,0.8063382]
["bitfinex","SOLUSD",1727688077499,15.6516,156.26,156.2,1.28020469]
["bitfinex","SOLUSD",1727688078008,15.6516,156.26,156.19,16.8530206]
["bitfinex","SOLUSD",1727688078379,15.6516,156.26,156.19,0.8063382]
["bitfinex","SOLUSD",1727688078585,15.6516,156.26,156.2,1.28010522]
["bitfinex","SOLUSD",1727688079092,15.6516,156.26,156.19,0.8063382]
["bitfinex","SOLUSD",1727688079289,22.0512,156.26,156.19,0.8063382]
["bitfinex","SOLUSD",1727688080186,15.6516,156.26,156.2,1.28028936]
["bitfinex","SOLUSD",1727688081110,15.6516,156.26,156.19,0.8063382]
["bitfinex","SOLUSD",1727688082003,15.6516,156.26,156.2,1.28011736]
["bitfinex","SOLUSD",1727688082233,15.6516,156.26,156.21,1.28004702]
["bitfinex","SOLUSD",1727688082591,15.6516,156.26,156.21,17.32672942]
["bitfinex","SOLUSD",1727688082995,15.6516,156.26,156.22,0.25098]
["bitfinex","SOLUSD",1727688083609,15.6516,156.26,156.22,16.2976624]
["bitfinex","SOLUSD",1727688083894,15.6516,156.26,156.23,1.27985494]
["bitfinex","SOLUSD",1727688084216,15.6516,156.26,156.24,16.0466824]
["bitfinex","SOLUSD",1727688084728,6.1905,156.27,156.24,16.0466824]
["bitfinex","SOLUSD",1727688084905,15.8486,156.3,156.24,16.0466824]
["bitfinex","SOLUSD",1727688085716,15.8486,156.3,156.22,0.25098]
["bitfinex","SOLUSD",1727688086015,15.8486,156.3,156.2,20.12549]
["bitfinex","SOLUSD",1727688086526,15.8486,156.3,156.22,20.0]
["bitfinex","SOLUSD",1727688086692,15.8486,156.3,156.23,1.27982022]
["bitfinex","SOLUSD",1727688087114,15.8486,156.3,156.21,16.0466824]
["bitfinex","SOLUSD",1727688087311,15.8486,156.3,156.22,20.25098]
["bitfinex","SOLUSD",1727688087613,15.8486,156.3,156.21,16.0466824]
["bitfinex","SOLUSD",1727688088515,15.8486,156.3,156.23,16.0466824]
["bitfinex","SOLUSD",1727688088716,15.8486,156.3,156.25,16.0466824]
["bitfinex","SOLUSD",1727688089016,15.8486,156.3,156.26,1.27961142]
["bitfinex","SOLUSD",1727688089610,15.8486,156.3,156.25,16.0466824]
["bitfinex","SOLUSD",1727688092922,15.8486,156.3,156.26,1.27973561]
["bitfinex","SOLUSD",1727688093416,15.8486,156.3,156.27,1.27962729]
["bitfinex","SOLUSD",1727688093921,15.8486,156.3,156.26,20.0]
["bitfinex","SOLUSD",1727688094122,15.8486,156.3,156.28,16.0466824]
["bitfinex","SOLUSD",1727688094423,15.8486,156.3,156.29,1.27947248]
["bitfinex","SOLUSD",1727688095007,16.5574,156.34,156.28,16.0466824]
["bitfinex","SOLUSD",1727688095227,16.5574,156.34,156.3,16.0466824]
["bitfinex","SOLUSD",1727688095518,16.5574,156.34,156.32,16.0466824]
["bitfinex","SOLUSD",1727688095723,16.5574,156.34,156.33,1.2792029]
["bitfinex","SOLUSD",1727688095927,16.5574,156.34,156.32,16.0466824]
["bitfinex","SOLUSD",1727688098006,6.0123,156.37,156.33,1.27915388]
["bitfinex","SOLUSD",1727688098209,15.5782,156.39,156.34,16.0466824]
["bitfinex","SOLUSD",1727688098419,15.5782,156.39,156.36,16.0466824]
["bitfinex","SOLUSD",1727688098732,15.5782,156.39,156.37,1.27881177]
["bitfinex","SOLUSD",1727688099624,6.2333,156.41,156.38,16.0466824]
["bitfinex","SOLUSD",1727688100310,6.2333,156.41,156.36,16.0466824]
["bitfinex","SOLUSD",1727688102240,6.2333,156.41,156.34,16.1721724]
["bitfinex","SOLUSD",1727688102420,6.2333,156.41,156.32,16.0466824]
["bitfinex","SOLUSD",1727688102619,39.598084,156.4,156.3,16.0466824]
["bitfinex","SOLUSD",1727688102827,26.3943,156.39,156.28,16.0466824]
["bitfinex","SOLUSD",1727688103209,6.3947,156.38,156.28,16.0466824]
["bitfinex","SOLUSD",1727688103412,16.1992,156.36,156.26,16.0466824]
["bitfinex","SOLUSD",1727688103920,16.1992,156.36,156.27,30.0]
["bitfinex","SOLUSD",1727688104840,16.1992,156.36,156.27,20.0]
["bitfinex","SOLUSD",1727688105923,16.1992,156.36,156.28,0.25098]
["bitfinex","SOLUSD",1727688106134,16.1992,156.36,156.29,1.27929499]
["bitfinex","SOLUSD",1727688107325,16.1992,156.36,156.3,1.27928155]
["bitfinex","SOLUSD",1727688107505,16.1992,156.36,156.28,16.2976624]
["bitfinex","SOLUSD",1727688110530,22.5947,156.36,156.27,20.0]
["bitfinex","SOLUSD",1727688110741,6.3959,156.35,156.25,0.12549]
["bitfinex","SOLUSD",1727688110918,28.7891,156.34,156.22,16.0466824]
["bitfinex","SOLUSD",1727688111430,28.7891,156.34,156.21,6.66161614]
["bitfinex","SOLUSD",1727688111431,28.7891,156.34,156.25,30.0]
["bitfinex","SOLUSD",1727688111638,28.7891,156.34,156.26,1.27957655]
["bitfinex","SOLUSD",1727688112032,22.3927,156.34,156.26,17.32625895]
["bitfinex","SOLUSD",1727688112735,22.3927,156.34,156.28,16.0466824]
["bitfinex","SOLUSD",1727688113031,22.3927,156.34,156.29,1.27928359]
["bitfinex","SOLUSD",1727688113229,22.3927,156.34,156.28,16.0466824]
["bitfinex","SOLUSD",1727688113616,22.3927,156.34,156.27,0.25098]
["bitfinex","SOLUSD",1727688114022,22.3927,156.34,156.27,44.027864]
["bitfinex","SOLUSD",1727688116314,22.3927,156.34,156.28,16.0466824]
["bitfinex","SOLUSD",1727688121325,22.3927,156.34,156.27,20.25098]
["bitfinex","SOLUSD",1727688121526,22.3927,156.34,156.25,0.12549]
["bitfinex","SOLUSD",1727688121730,28.789,156.34,156.26,20.0]
["bitfinex","SOLUSD",1727688122127,6.3967,156.33,156.25,30.0]
["bitfinex","SOLUSD",1727688122326,6.3967,156.33,156.25,20.0]
["bitfinex","SOLUSD",1727688122918,6.3967,156.33,156.23,20.0]
["bitfinex","SOLUSD",1727688123836,6.3967,156.33,156.24,0.12549]
["bitfinex","SOLUSD",1727688124335,22.3927,156.34,156.23,20.0]
["bitfinex","SOLUSD",1727688124543,21.9251,156.31,156.23,20.0]
["bitfinex","SOLUSD",1727688125542,21.9251,156.31,156.24,16.2976624]
["bitfinex","SOLUSD",1727688130220,21.9251,156.31,156.23,0.12549]
["bitfinex","SOLUSD",1727688130425,21.9251,156.31,156.23,20.25098]
["bitfinex","SOLUSD",1727688131145,6.3979,156.3,156.2,16.0466824]
["bitfinex","SOLUSD",1727688131350,6.3979,156.3,156.21,30.0]
["bitfinex","SOLUSD",1727688131647,6.3983,156.29,156.21,30.0]
["bitfinex","SOLUSD",1727688131825,6.3983,156.29,156.2,16.0466824]
["bitfinex","SOLUSD",1727688132220,21.5873,156.28,156.19,0.8063382]
["bitfinex","SOLUSD",1727688132421,27.9861,156.28,156.19,0.8063382]
["bitfinex","SOLUSD",1727688132632,21.5873,156.28,156.19,0.8063382]
["bitfinex","SOLUSD",1727688133338,21.5873,156.28,156.2,0.25098]
["bitfinex","SOLUSD",1727688133838,21.5873,156.28,156.22,16.0466824]
["bitfinex","SOLUSD",1727688134043,21.5873,156.28,156.23,1.27983501]
["bitfinex","SOLUSD",1727688134724,21.5873,156.28,156.24,17.32654236]
["bitfinex","SOLUSD",1727688134923,21.5873,156.28,156.24,16.0466824]
["bitfinex","SOLUSD",1727688135126,21.5873,156.28,156.25,1.2797071]
["bitfinex","SOLUSD",1727688135941,21.5873,156.28,156.24,16.0466824]
["bitfinex","SOLUSD",1727688135942,21.5873,156.28,156.26,1.27971066]
["bitfinex","SOLUSD",1727688136132,21.5873,156.28,156.24,16.0466824]
["bitfinex","SOLUSD",1727688137450,21.5873,156.28,156.26,16.0466824]
["bitfinex","SOLUSD",1727688137628,6.3555,156.32,156.27,1.27962127]
["bitfinex","SOLUSD",1727688138016,6.3555,156.32,156.25,23.902374]
["bitfinex","SOLUSD",1727688138017,6.3555,156.32,156.28,16.0466824]
["bitfinex","SOLUSD",1727688139022,6.3555,156.32,156.26,16.0466824]
["bitfinex","SOLUSD",1727688139941,6.3555,156.32,156.27,0.25098]
["bitfinex","SOLUSD",1727688140918,6.3555,156.32,156.26,16.0466824]
["bitfinex","SOLUSD",1727688141248,16.1897,156.31,156.22,16.0466824]
["bitfinex","SOLUSD",1727688141624,16.1897,156.31,156.24,16.0466824]
["bitfinex","SOLUSD",1727688143347,16.1897,156.31,156.2,16.0466824]
["bitfinex","SOLUSD",1727688143655,16.1897,156.28,156.19,0.8063382]
["bitfinex","SOLUSD",1727688145542,16.1897,156.28,156.19,20.8063382]
["bitfinex","SOLUSD",1727688147554,16.1897,156.28,156.2,1.28006184]
["bitfinex","SOLUSD",1727688147753,16.1897,156.28,156.19,20.8063382]
["bitfinex","SOLUSD",1727688148236,15.2218,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688151122,15.2218,156.25,156.2,1.28018783]
["bitfinex","SOLUSD",1727688151325,15.2218,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688151948,15.2218,156.25,156.19,20.8063382]
["bitfinex","SOLUSD",1727688152740,15.2218,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688159245,15.2218,156.25,156.19,20.8063382]
["bitfinex","SOLUSD",1727688168665,15.2218,156.25,156.2,1.28015145]
["bitfinex","SOLUSD",1727688169358,15.2218,156.25,156.21,21.28009711]
["bitfinex","SOLUSD",1727688169561,15.2218,156.25,156.22,16.0466824]
["bitfinex","SOLUSD",1727688170347,22.8748,156.33,156.22,16.0466824]
["bitfinex","SOLUSD",1727688170565,22.8748,156.33,156.26,16.0466824]
["bitfinex","SOLUSD",1727688171244,22.8748,156.33,156.26,17.32641821]
["bitfinex","SOLUSD",1727688171449,22.8748,156.33,156.26,16.0466824]
["bitfinex","SOLUSD",1727688171757,22.8748,156.33,156.27,21.27961145]
["bitfinex","SOLUSD",1727688172164,22.8748,156.33,156.27,20.0]
["bitfinex","SOLUSD",1727688174656,22.8748,156.33,156.26,16.0466824]
["bitfinex","SOLUSD",1727688174954,22.8748,156.33,156.25,20.0]
["bitfinex","SOLUSD",1727688176552,22.8748,156.33,156.26,17.32636241]
["bitfinex","SOLUSD",1727688177280,22.8748,156.33,156.26,16.0466824]
["bitfinex","SOLUSD",1727688177979,22.8748,156.33,156.28,16.0466824]
["bitfinex","SOLUSD",1727688178153,22.8748,156.33,156.29,1.2794542]
["bitfinex","SOLUSD",1727688178356,22.8748,156.33,156.28,16.0466824]
["bitfinex","SOLUSD",1727688179797,22.8748,156.33,156.25,26.76524905]
["bitfinex","SOLUSD",1727688179958,0.12549,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727688180160,6.3975,156.31,156.25,20.0]
["bitfinex","SOLUSD",1727688180365,0.12549,156.31,156.24,20.0]
["bitfinex","SOLUSD",1727688180671,29.2715,156.33,156.24,20.0]
["bitfinex","SOLUSD",1727688180855,23.902374,156.32,156.24,20.0]
["bitfinex","SOLUSD",1727688181058,30.299474,156.32,156.24,20.0]
["bitfinex","SOLUSD",1727688182464,30.299474,156.32,156.24,21.27990285]
["bitfinex","SOLUSD",1727688182981,23.902374,156.32,156.24,21.27990285]
["bitfinex","SOLUSD",1727688183284,22.8748,156.33,156.24,20.0]
["bitfinex","SOLUSD",1727688183466,29.2716,156.33,156.24,20.0]
["bitfinex","SOLUSD",1727688183668,23.902374,156.32,156.24,20.0]
["bitfinex","SOLUSD",1727688184186,22.8748,156.33,156.26,20.0]
["bitfinex","SOLUSD",1727688185585,22.8748,156.33,156.27,16.0466824]
["bitfinex","SOLUSD",1727688185771,22.8748,156.33,156.27,17.32628407]
["bitfinex","SOLUSD",1727688186155,22.8748,156.33,156.27,16.0466824]
["bitfinex","SOLUSD",1727688186863,22.8748,156.33,156.29,16.0466824]
["bitfinex","SOLUSD",1727688188277,6.6647,156.36,156.29,16.0466824]
["bitfinex","SOLUSD",1727688188477,6.6647,156.36,156.31,16.0466824]
["bitfinex","SOLUSD",1727688190084,6.6647,156.36,156.27,24.027864]
["bitfinex","SOLUSD",1727688190255,6.6647,156.36,156.28,66.0466824]
["bitfinex","SOLUSD",1727688190586,13.0602,156.36,156.28,50.0]
["bitfinex","SOLUSD",1727688190756,13.0602,156.36,156.27,20.0]
["bitfinex","SOLUSD",1727688192459,6.6647,156.36,156.27,20.0]
["bitfinex","SOLUSD",1727688192690,6.6647,156.36,156.28,16.0466824]
["bitfinex","SOLUSD",1727688192982,6.6647,156.36,156.3,16.0466824]
["bitfinex","SOLUSD",1727688194966,6.6647,156.36,156.32,16.0466824]
["bitfinex","SOLUSD",1727688195789,6.6647,156.36,156.33,1.27911508]
["bitfinex","SOLUSD",1727688195962,6.6647,156.36,156.32,16.0466824]
["bitfinex","SOLUSD",1727688200266,6.6647,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727688201183,6.6647,156.36,156.29,36.0466824]
["bitfinex","SOLUSD",1727688201780,6.6647,156.36,156.29,16.0466824]
["bitfinex","SOLUSD",1727688202864,6.6647,156.36,156.28,30.0]
["bitfinex","SOLUSD",1727688203059,13.0602,156.36,156.28,30.0]
["bitfinex","SOLUSD",1727688203687,13.0602,156.36,156.27,16.0466824]
["bitfinex","SOLUSD",1727688204890,6.3963,156.34,156.25,16.0466824]
["bitfinex","SOLUSD",1727688205078,50.298374,156.35,156.25,46.0466824]
["bitfinex","SOLUSD",1727688205387,50.298374,156.35,156.27,16.0466824]
["bitfinex","SOLUSD",1727688205388,20.0,156.35,156.27,16.0466824]
["bitfinex","SOLUSD",1727688210983,26.3959,156.35,156.25,16.0466824]
["bitfinex","SOLUSD",1727688211299,26.3959,156.35,156.26,20.0]
["bitfinex","SOLUSD",1727688213092,6.3963,156.34,156.26,20.0]
["bitfinex","SOLUSD",1727688213303,15.3453,156.33,156.26,20.0]
["bitfinex","SOLUSD",1727688215202,15.3453,156.33,156.27,1.2796523]
["bitfinex","SOLUSD",1727688216004,15.3453,156.33,156.26,20.0]
["bitfinex","SOLUSD",1727688216308,15.3453,156.33,156.27,16.0466824]
["bitfinex","SOLUSD",1727688217705,15.3453,156.33,156.28,10.30869298]
["bitfinex","SOLUSD",1727688218996,15.3453,156.33,156.32,10.30869298]
["bitfinex","SOLUSD",1727688219806,15.3453,156.33,156.3,16.09968055]
["bitfinex","SOLUSD",1727688223213,15.3453,156.33,156.31,1.27934579]
["bitfinex","SOLUSD",1727688223587,15.3453,156.33,156.3,16.09968055]
["bitfinex","SOLUSD",1727688224702,15.3453,156.33,156.31,1.2793389]
["bitfinex","SOLUSD",1727688226485,15.3453,156.33,156.3,16.09968055]
["bitfinex","SOLUSD",1727688230420,6.6647,156.36,156.31,1.2793242]
["bitfinex","SOLUSD",1727688232332,6.6647,156.36,156.3,16.09968055]
["bitfinex","SOLUSD",1727688234613,15.5703,156.37,156.32,16.09968055]
["bitfinex","SOLUSD",1727688236393,15.5703,156.37,156.34,16.09968055]
["bitfinex","SOLUSD",1727688236594,6.3503,156.4,156.35,1.27896851]
["bitfinex","SOLUSD",1727688237213,6.3503,156.4,156.34,16.09968055]
["bitfinex","SOLUSD",1727688238299,6.3503,156.4,156.35,1.27890152]
["bitfinex","SOLUSD",1727688239093,6.3503,156.4,156.34,16.09968055]
["bitfinex","SOLUSD",1727688240727,6.3503,156.4,156.35,1.27885043]
["bitfinex","SOLUSD",1727688241622,6.3503,156.4,156.37,10.29736434]
["bitfinex","SOLUSD",1727688244725,16.5921,156.41,156.37,10.29736434]
["bitfinex","SOLUSD",1727688247113,16.5921,156.41,156.39,10.29736434]
["bitfinex","SOLUSD",1727688247698,6.558,156.44,156.4,1.27872051]
["bitfinex","SOLUSD",1727688247900,6.558,156.44,156.42,10.29736434]
["bitfinex","SOLUSD",1727688249910,15.3464,156.45,156.42,10.29736434]
["bitfinex","SOLUSD",1727688251611,6.0006,156.48,156.44,10.29736434]
["bitfinex","SOLUSD",1727688252015,15.2253,156.49,156.46,10.29736434]
["bitfinex","SOLUSD",1727688252521,15.2253,156.49,156.44,10.29736434]
["bitfinex","SOLUSD",1727688253508,15.2253,156.49,156.39,20.0]
["bitfinex","SOLUSD",1727688253710,6.391,156.47,156.39,30.29736434]
["bitfinex","SOLUSD",1727688254027,23.902374,156.48,156.39,30.29736434]
["bitfinex","SOLUSD",1727688254227,6.3914,156.46,156.39,30.29736434]
["bitfinex","SOLUSD",1727688255206,6.3245,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727688255507,6.3245,156.45,156.39,21.27870162]
["bitfinex","SOLUSD",1727688256533,6.3245,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727688256734,6.3245,156.45,156.4,10.29736434]
["bitfinex","SOLUSD",1727688259637,6.3245,156.45,156.38,10.29736434]
["bitfinex","SOLUSD",1727688259933,6.3245,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727688261736,6.3245,156.45,156.4,11.57603231]
["bitfinex","SOLUSD",1727688262125,21.4738,156.49,156.42,10.29736434]
["bitfinex","SOLUSD",1727688262438,21.4738,156.49,156.43,1.27836418]
["bitfinex","SOLUSD",1727688262623,27.864,156.49,156.43,1.27836418]
["bitfinex","SOLUSD",1727688262829,27.364,156.49,156.42,10.29736434]
["bitfinex","SOLUSD",1727688263312,27.364,156.49,156.43,1.27836537]
["bitfinex","SOLUSD",1727688263513,20.9738,156.49,156.43,1.27836537]
["bitfinex","SOLUSD",1727688266219,20.9738,156.49,156.42,10.29736434]
["bitfinex","SOLUSD",1727688267237,27.364,156.49,156.42,10.29736434]
["bitfinex","SOLUSD",1727688267438,6.3911,156.47,156.4,10.29736434]
["bitfinex","SOLUSD",1727688267642,6.3911,156.47,156.41,20.0]
["bitfinex","SOLUSD",1727688268520,6.3906,156.48,156.41,20.0]
["bitfinex","SOLUSD",1727688270622,27.364,156.49,156.42,10.29736434]
["bitfinex","SOLUSD",1727688270920,20.9738,156.49,156.42,10.29736434]
["bitfinex","SOLUSD",1727688271116,27.364,156.49,156.42,10.29736434]
["bitfinex","SOLUSD",1727688271317,27.364,156.49,156.41,10.29736434]
["bitfinex","SOLUSD",1727688271945,22.6807,156.53,156.47,10.29736434]
["bitfinex","SOLUSD",1727688272643,29.0694,156.53,156.47,10.29736434]
["bitfinex","SOLUSD",1727688273347,22.6807,156.53,156.42,31.27843866]
["bitfinex","SOLUSD",1727688273559,22.6807,156.53,156.49,10.29736434]
["bitfinex","SOLUSD",1727688275138,22.6807,156.53,156.47,10.29736434]
["bitfinex","SOLUSD",1727688277132,22.6807,156.53,156.49,10.29736434]
["bitfinex","SOLUSD",1727688278150,22.6807,156.53,156.45,6.11384953]
["bitfinex","SOLUSD",1727688278151,22.6807,156.53,156.51,10.29736434]
["bitfinex","SOLUSD",1727688278354,16.0255,156.53,156.51,10.29736434]
["bitfinex","SOLUSD",1727688278650,27.5401,156.57,156.51,10.29736434]
["bitfinex","SOLUSD",1727688279054,21.1532,156.57,156.51,10.29736434]
["bitfinex","SOLUSD",1727688280327,27.5401,156.57,156.51,10.29736434]
["bitfinex","SOLUSD",1727688280533,27.5401,156.57,156.46,0.12549]
["bitfinex","SOLUSD",1727688280534,6.3874,156.56,156.49,10.29736434]
["bitfinex","SOLUSD",1727688281127,6.3874,156.56,156.51,10.29736434]
["bitfinex","SOLUSD",1727688281320,21.1532,156.57,156.51,10.29736434]
["bitfinex","SOLUSD",1727688281321,27.5401,156.57,156.51,10.29736434]
["bitfinex","SOLUSD",1727688281740,6.3873,156.56,156.51,10.29736434]
["bitfinex","SOLUSD",1727688284752,24.027864,156.56,156.48,10.29736434]
["bitfinex","SOLUSD",1727688284954,6.3878,156.55,156.48,10.29736434]
["bitfinex","SOLUSD",1727688285144,6.3878,156.55,156.45,23.902374]
["bitfinex","SOLUSD",1727688285331,6.3881,156.54,156.48,10.29736434]
["bitfinex","SOLUSD",1727688285651,21.1532,156.57,156.5,10.29736434]
["bitfinex","SOLUSD",1727688286342,27.5402,156.57,156.52,10.29736434]
["bitfinex","SOLUSD",1727688287250,21.1532,156.57,156.52,10.29736434]
["bitfinex","SOLUSD",1727688290558,6.3865,156.58,156.52,10.29736434]
["bitfinex","SOLUSD",1727688290745,6.3861,156.59,156.52,10.29736434]
["bitfinex","SOLUSD",1727688291259,6.3861,156.59,156.53,1.27764376]
["bitfinex","SOLUSD",1727688291467,6.3861,156.59,156.52,10.29736434]
["bitfinex","SOLUSD",1727688292158,6.3861,156.59,156.53,1.27757765]
["bitfinex","SOLUSD",1727688292380,6.3861,156.59,156.52,10.29736434]
["bitfinex","SOLUSD",1727688292862,26.3857,156.6,156.52,10.29736434]
["bitfinex","SOLUSD",1727688293357,20.0,156.6,156.52,10.29736434]
["bitfinex","SOLUSD",1727688293541,6.3861,156.59,156.52,10.29736434]
["bitfinex","SOLUSD",1727688294436,21.5343,156.61,156.52,10.29736434]
["bitfinex","SOLUSD",1727688294668,6.3857,156.6,156.52,10.29736434]
["bitfinex","SOLUSD",1727688295338,6.3857,156.6,156.54,10.29736434]
["bitfinex","SOLUSD",1727688296555,21.5343,156.61,156.54,10.29736434]
["bitfinex","SOLUSD",1727688296762,21.5343,156.61,156.53,10.29736434]
["bitfinex","SOLUSD",1727688296944,6.3863,156.59,156.53,10.29736434]
["bitfinex","SOLUSD",1727688300376,6.3859,156.6,156.53,10.29736434]
["bitfinex","SOLUSD",1727688301160,6.3861,156.59,156.53,10.29736434]
["bitfinex","SOLUSD",1727688301671,0.12549,156.59,156.51,10.29736434]
["bitfinex","SOLUSD",1727688301958,6.3869,156.57,156.51,10.29736434]
["bitfinex","SOLUSD",1727688302557,6.3866,156.58,156.51,10.29736434]
["bitfinex","SOLUSD",1727688302769,6.3866,156.58,156.53,10.29736434]
["bitfinex","SOLUSD",1727688303144,6.3862,156.59,156.53,10.29736434]
["bitfinex","SOLUSD",1727688306650,21.6181,156.61,156.55,10.29736434]
["bitfinex","SOLUSD",1727688308168,23.1186,156.65,156.55,10.29736434]
["bitfinex","SOLUSD",1727688308360,23.1186,156.65,156.53,15.9598]
["bitfinex","SOLUSD",1727688308361,23.1186,156.65,156.57,10.29736434]
["bitfinex","SOLUSD",1727688308674,23.1186,156.65,156.59,10.29736434]
["bitfinex","SOLUSD",1727688308900,29.5022,156.65,156.59,10.29736434]
["bitfinex","SOLUSD",1727688309189,22.9202,156.65,156.59,10.29736434]
["bitfinex","SOLUSD",1727688309476,6.3836,156.65,156.59,10.29736434]
["bitfinex","SOLUSD",1727688310759,6.3842,156.64,156.54,44.027864]
["bitfinex","SOLUSD",1727688310960,20.0,156.67,156.56,10.29736434]
["bitfinex","SOLUSD",1727688311175,20.0,156.65,156.56,10.29736434]
["bitfinex","SOLUSD",1727688311383,23.902374,156.64,156.56,10.29736434]
["bitfinex","SOLUSD",1727688311584,6.3848,156.63,156.56,10.29736434]
["bitfinex","SOLUSD",1727688313459,23.902374,156.64,156.56,10.29736434]
["bitfinex","SOLUSD",1727688313784,30.286474,156.64,156.56,10.29736434]
["bitfinex","SOLUSD",1727688313978,20.0,156.64,156.58,10.29736434]
["bitfinex","SOLUSD",1727688318079,6.3841,156.64,156.54,20.12549]
["bitfinex","SOLUSD",1727688318384,6.3845,156.63,156.57,10.29736434]
["bitfinex","SOLUSD",1727688319984,20.0,156.65,156.57,10.29736434]
["bitfinex","SOLUSD",1727688320157,6.3841,156.64,156.57,10.29736434]
["bitfinex","SOLUSD",1727688320661,20.0,156.65,156.57,10.29736434]
["bitfinex","SOLUSD",1727688320863,6.3845,156.63,156.57,10.29736434]
["bitfinex","SOLUSD",1727688321054,6.385,156.62,156.57,10.29736434]
["bitfinex","SOLUSD",1727688321258,23.902374,156.64,156.54,20.0]
["bitfinex","SOLUSD",1727688321259,6.3853,156.61,156.55,10.29736434]
["bitfinex","SOLUSD",1727688321664,6.3849,156.62,156.55,10.29736434]
["bitfinex","SOLUSD",1727688321980,23.902374,156.62,156.54,10.29736434]
["bitfinex","SOLUSD",1727688322277,6.386,156.6,156.53,15.9598]
["bitfinex","SOLUSD",1727688322465,6.3861,156.59,156.53,26.25716434]
["bitfinex","SOLUSD",1727688322785,6.386,156.6,156.53,26.25716434]
["bitfinex","SOLUSD",1727688322975,6.3861,156.59,156.53,26.25716434]
["bitfinex","SOLUSD",1727688323491,6.3866,156.58,156.53,15.9598]
["bitfinex","SOLUSD",1727688323659,24.027864,156.6,156.51,16.32366434]
["bitfinex","SOLUSD",1727688323860,0.12549,156.6,156.51,16.32366434]
["bitfinex","SOLUSD",1727688324073,6.3865,156.58,156.51,16.32366434]
["bitfinex","SOLUSD",1727688324875,24.027864,156.6,156.51,16.32366434]
["bitfinex","SOLUSD",1727688325163,6.3869,156.57,156.51,16.32366434]
["bitfinex","SOLUSD",1727688325460,6.3874,156.56,156.5,20.0]
["bitfinex","SOLUSD",1727688325984,24.027864,156.6,156.5,20.0]
["bitfinex","SOLUSD",1727688326282,6.387,156.57,156.5,21.27775532]
["bitfinex","SOLUSD",1727688326856,6.387,156.57,156.5,20.0]
["bitfinex","SOLUSD",1727688330185,0.12549,156.6,156.5,20.0]
["bitfinex","SOLUSD",1727688330364,0.12549,156.6,156.49,26.62806434]
["bitfinex","SOLUSD",1727688330365,6.3878,156.55,156.49,26.62806434]
["bitfinex","SOLUSD",1727688331058,39.992764,156.6,156.49,26.62806434]
["bitfinex","SOLUSD",1727688331363,6.3886,156.53,156.47,6.1926]
["bitfinex","SOLUSD",1727688331566,20.25098,156.56,156.47,6.1926]
["bitfinex","SOLUSD",1727688331770,6.3882,156.54,156.47,6.1926]
["bitfinex","SOLUSD",1727688332376,6.3887,156.53,156.47,6.1926]
["bitfinex","SOLUSD",1727688332689,6.3882,156.54,156.47,7.47063602]
["bitfinex","SOLUSD",1727688332989,6.3882,156.54,156.47,6.1926]
["bitfinex","SOLUSD",1727688333185,6.3882,156.54,156.47,7.47063092]
["bitfinex","SOLUSD",1727688333494,6.3882,156.54,156.47,6.1926]
["bitfinex","SOLUSD",1727688333796,6.3882,156.54,156.48,10.29736434]
["bitfinex","SOLUSD",1727688338488,23.902374,156.58,156.5,10.29736434]
["bitfinex","SOLUSD",1727688338668,6.3872,156.57,156.5,10.29736434]
["bitfinex","SOLUSD",1727688339587,6.3874,156.56,156.5,10.29736434]
["bitfinex","SOLUSD",1727688339989,6.388,156.55,156.48,20.0]
["bitfinex","SOLUSD",1727688340289,6.3882,156.54,156.48,20.0]
["bitfinex","SOLUSD",1727688340479,6.3886,156.53,156.47,6.1926]
["bitfinex","SOLUSD",1727688341199,16.21868,156.57,156.47,6.1926]
["bitfinex","SOLUSD",1727688341200,20.0,156.56,156.47,6.1926]
["bitfinex","SOLUSD",1727688341372,6.3882,156.54,156.47,6.1926]
["bitfinex","SOLUSD",1727688342099,0.25098,156.55,156.47,6.1926]
["bitfinex","SOLUSD",1727688342804,6.3889,156.53,156.47,6.1926]
["bitfinex","SOLUSD",1727688345208,6.3889,156.52,156.45,26.50376434]
["bitfinex","SOLUSD",1727688345993,6.3897,156.5,156.45,16.2064]
["bitfinex","SOLUSD",1727688346190,6.3894,156.51,156.45,16.2064]
["bitfinex","SOLUSD",1727688346395,44.027864,156.52,156.45,16.2064]
["bitfinex","SOLUSD",1727688346984,20.0,156.52,156.46,1.27822506]
["bitfinex","SOLUSD",1727688348593,20.0,156.52,156.45,26.50376434]
["bitfinex","SOLUSD",1727688349306,20.0,156.52,156.46,1.27814559]
["bitfinex","SOLUSD",1727688350183,20.0,156.53,156.47,10.29736434]
["bitfinex","SOLUSD",1727688351395,20.0,156.53,156.45,26.50376434]
["bitfinex","SOLUSD",1727688351782,6.3889,156.52,156.45,26.50376434]
["bitfinex","SOLUSD",1727688353915,26.3886,156.53,156.45,26.50376434]
["bitfinex","SOLUSD",1727688354086,20.0,156.55,156.47,10.29736434]
["bitfinex","SOLUSD",1727688354419,20.0,156.53,156.47,10.29736434]
["bitfinex","SOLUSD",1727688354586,20.0,156.53,156.46,10.29736434]
["bitfinex","SOLUSD",1727688354784,26.3886,156.53,156.46,11.57545327]
["bitfinex","SOLUSD",1727688354986,20.0,156.53,156.46,11.57545327]
["bitfinex","SOLUSD",1727688357509,6.3882,156.54,156.48,10.29736434]
["bitfinex","SOLUSD",1727688358483,16.4347,156.51,156.39,1.27795988]
["bitfinex","SOLUSD",1727688358704,6.3911,156.47,156.4,30.0]
["bitfinex","SOLUSD",1727688359184,6.3911,156.47,156.38,10.29736434]
["bitfinex","SOLUSD",1727688359385,44.027864,156.5,156.38,10.29736434]
["bitfinex","SOLUSD",1727688359583,6.3906,156.48,156.38,10.29736434]
["bitfinex","SOLUSD",1727688359993,20.12549,156.5,156.39,20.0]
["bitfinex","SOLUSD",1727688360205,6.3915,156.46,156.34,21.9646]
["bitfinex","SOLUSD",1727688360408,6.3921,156.45,156.36,10.29736434]
["bitfinex","SOLUSD",1727688360913,6.51689,156.46,156.36,10.29736434]
["bitfinex","SOLUSD",1727688362004,6.51689,156.46,156.37,20.0]
["bitfinex","SOLUSD",1727688363695,6.3918,156.45,156.37,20.0]
["bitfinex","SOLUSD",1727688365096,6.3918,156.45,156.34,21.9646]
["bitfinex","SOLUSD",1727688365097,6.3922,156.44,156.35,30.29736434]
["bitfinex","SOLUSD",1727688365292,23.902374,156.45,156.35,30.29736434]
["bitfinex","SOLUSD",1727688365615,30.294374,156.45,156.35,30.29736434]
["bitfinex","SOLUSD",1727688366706,6.3923,156.44,156.35,30.29736434]
["bitfinex","SOLUSD",1727688367898,6.3909,156.48,156.39,10.29736434]
["bitfinex","SOLUSD",1727688368106,6.3909,156.48,156.4,1.27862211]
["bitfinex","SOLUSD",1727688368500,6.391,156.47,156.39,10.29736434]
["bitfinex","SOLUSD",1727688369798,6.391,156.47,156.39,11.57598942]
["bitfinex","SOLUSD",1727688370319,23.902374,156.46,156.35,20.0]
["bitfinex","SOLUSD",1727688370498,6.3922,156.44,156.37,20.0]
["bitfinex","SOLUSD",1727688371312,23.902374,156.44,156.35,20.0]
["bitfinex","SOLUSD",1727688371512,23.902374,156.44,156.34,21.9646]
["bitfinex","SOLUSD",1727688371724,20.0,156.43,156.34,21.9646]
["bitfinex","SOLUSD",1727688371933,30.294874,156.44,156.34,21.9646]
["bitfinex","SOLUSD",1727688372405,20.12549,156.43,156.34,21.9646]
["bitfinex","SOLUSD",1727688372817,26.51819,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727688373805,26.3927,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727688374005,26.3927,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688377526,20.0,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688377704,20.0,156.43,156.37,10.29736434]
["bitfinex","SOLUSD",1727688377902,20.0,156.43,156.36,1.27896418]
["bitfinex","SOLUSD",1727688378202,20.0,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688378203,26.3928,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688381035,20.0,156.43,156.36,1.27891555]
["bitfinex","SOLUSD",1727688381234,20.0,156.44,156.37,10.29736434]
["bitfinex","SOLUSD",1727688381728,20.0,156.45,156.37,10.29736434]
["bitfinex","SOLUSD",1727688381932,20.0,156.43,156.37,10.29736434]
["bitfinex","SOLUSD",1727688383136,20.0,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688383548,20.0,156.45,156.35,20.0]
["bitfinex","SOLUSD",1727688383834,6.393,156.42,156.35,20.0]
["bitfinex","SOLUSD",1727688390045,20.12549,156.43,156.34,21.9646]
["bitfinex","SOLUSD",1727688390248,20.0,156.39,156.32,16.1271]
["bitfinex","SOLUSD",1727688390413,20.0,156.38,156.32,16.1271]
["bitfinex","SOLUSD",1727688390734,20.0,156.4,156.34,10.29736434]
["bitfinex","SOLUSD",1727688393939,26.3939,156.4,156.32,26.42446434]
["bitfinex","SOLUSD",1727688395019,20.0,156.4,156.32,26.42446434]
["bitfinex","SOLUSD",1727688395219,6.3931,156.42,156.34,10.29736434]
["bitfinex","SOLUSD",1727688395430,20.0,156.41,156.34,10.29736434]
["bitfinex","SOLUSD",1727688397525,6.51819,156.43,156.35,1.27901178]
["bitfinex","SOLUSD",1727688397735,6.51819,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688397736,6.3927,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688398728,20.0,156.43,156.38,10.29736434]
["bitfinex","SOLUSD",1727688399237,6.3911,156.47,156.39,1.27885518]
["bitfinex","SOLUSD",1727688399450,6.3911,156.47,156.4,10.29736434]
["bitfinex","SOLUSD",1727688399619,6.3914,156.46,156.4,10.29736434]
["bitfinex","SOLUSD",1727688403358,6.3914,156.46,156.38,15.411]
["bitfinex","SOLUSD",1727688403651,6.3914,156.46,156.39,10.29736434]
["bitfinex","SOLUSD",1727688405135,20.0,156.46,156.4,6.13279738]
["bitfinex","SOLUSD",1727688405328,20.0,156.46,156.39,10.29736434]
["bitfinex","SOLUSD",1727688405530,20.0,156.46,156.4,4.85567232]
["bitfinex","SOLUSD",1727688405754,20.0,156.46,156.39,11.57597388]
["bitfinex","SOLUSD",1727688406143,20.0,156.46,156.4,4.85566934]
["bitfinex","SOLUSD",1727688406329,20.0,156.46,156.39,11.57597388]
["bitfinex","SOLUSD",1727688406648,20.0,156.46,156.4,4.85525632]
["bitfinex","SOLUSD",1727688406851,20.0,156.46,156.39,11.57597388]
["bitfinex","SOLUSD",1727688407034,20.0,156.46,156.4,4.85525632]
["bitfinex","SOLUSD",1727688407233,20.0,156.46,156.41,4.85525632]
["bitfinex","SOLUSD",1727688407434,20.0,156.46,156.42,4.85525632]
["bitfinex","SOLUSD",1727688407635,24.027864,156.47,156.38,15.411]
["bitfinex","SOLUSD",1727688407950,24.027864,156.47,156.39,4.85507198]
["bitfinex","SOLUSD",1727688407951,20.0,156.46,156.39,4.85507198]
["bitfinex","SOLUSD",1727688408132,20.0,156.46,156.4,4.85507198]
["bitfinex","SOLUSD",1727688408330,20.0,156.46,156.41,4.85507198]
["bitfinex","SOLUSD",1727688408546,6.3918,156.45,156.38,25.70836434]
["bitfinex","SOLUSD",1727688408852,6.3918,156.45,156.39,4.85491974]
["bitfinex","SOLUSD",1727688409035,6.3918,156.45,156.4,4.85491974]
["bitfinex","SOLUSD",1727688409238,6.3918,156.45,156.41,4.85491974]
["bitfinex","SOLUSD",1727688409449,6.3918,156.45,156.38,25.70836434]
["bitfinex","SOLUSD",1727688409648,6.3918,156.45,156.39,4.85477192]
["bitfinex","SOLUSD",1727688409967,6.3918,156.45,156.4,4.85477192]
["bitfinex","SOLUSD",1727688410147,6.3918,156.45,156.41,4.85477192]
["bitfinex","SOLUSD",1727688410454,6.3918,156.45,156.38,25.70836434]
["bitfinex","SOLUSD",1727688410645,6.3918,156.45,156.39,4.85462025]
["bitfinex","SOLUSD",1727688410830,6.3918,156.45,156.4,4.85462025]
["bitfinex","SOLUSD",1727688411027,6.3918,156.45,156.41,4.85462025]
["bitfinex","SOLUSD",1727688411231,6.3918,156.45,156.38,25.70836434]
["bitfinex","SOLUSD",1727688411432,6.3918,156.45,156.39,4.85455439]
["bitfinex","SOLUSD",1727688411738,6.3918,156.45,156.4,4.85455439]
["bitfinex","SOLUSD",1727688411954,6.3918,156.45,156.41,4.85455439]
["bitfinex","SOLUSD",1727688412132,6.3918,156.45,156.38,25.70836434]
["bitfinex","SOLUSD",1727688412333,6.3918,156.45,156.39,4.85441355]
["bitfinex","SOLUSD",1727688412638,6.3918,156.45,156.38,25.70836434]
["bitfinex","SOLUSD",1727688412639,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688412833,6.3929,156.43,156.4,4.85440865]
["bitfinex","SOLUSD",1727688413157,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688413336,6.3929,156.43,156.39,4.85509975]
["bitfinex","SOLUSD",1727688413653,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688413860,6.3929,156.43,156.39,4.85513323]
["bitfinex","SOLUSD",1727688414048,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688414234,6.3929,156.43,156.39,4.8556451]
["bitfinex","SOLUSD",1727688414436,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688414642,6.3929,156.43,156.39,4.85563428]
["bitfinex","SOLUSD",1727688414845,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688415040,6.3929,156.43,156.39,4.85576328]
["bitfinex","SOLUSD",1727688415343,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688415748,6.3929,156.43,156.39,4.85647474]
["bitfinex","SOLUSD",1727688415950,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688416370,6.3929,156.43,156.39,4.85651807]
["bitfinex","SOLUSD",1727688416673,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688416877,6.3929,156.43,156.39,4.85736163]
["bitfinex","SOLUSD",1727688417174,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688417365,6.3929,156.43,156.39,4.85754464]
["bitfinex","SOLUSD",1727688417566,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688417870,6.3929,156.43,156.39,4.85754548]
["bitfinex","SOLUSD",1727688418056,6.3929,156.43,156.38,15.411]
["bitfinex","SOLUSD",1727688418254,20.0,156.46,156.39,4.85747636]
["bitfinex","SOLUSD",1727688418459,30.294274,156.45,156.4,4.85747636]
["bitfinex","SOLUSD",1727688418661,6.3919,156.45,156.38,15.411]
["bitfinex","SOLUSD",1727688418861,6.3919,156.45,156.39,4.85741595]
["bitfinex","SOLUSD",1727688419066,6.3919,156.45,156.4,4.85741595]
["bitfinex","SOLUSD",1727688419248,6.3919,156.45,156.38,15.411]
["bitfinex","SOLUSD",1727688419548,20.0,156.45,156.39,15.15481609]
["bitfinex","SOLUSD",1727688419753,20.0,156.45,156.39,10.29736434]
["bitfinex","SOLUSD",1727688419952,20.0,156.49,156.39,10.29736434]
["bitfinex","SOLUSD",1727688420359,6.3921,156.45,156.38,15.411]
["bitfinex","SOLUSD",1727688420558,6.3922,156.44,156.38,15.411]
["bitfinex","SOLUSD",1727688420771,8.19987117,156.48,156.37,20.0]
["bitfinex","SOLUSD",1727688420982,6.3926,156.43,156.36,6.5831]
["bitfinex","SOLUSD",1727688422870,6.3926,156.43,156.36,20.0]
["bitfinex","SOLUSD",1727688429565,6.3926,156.43,156.35,10.29736434]
["bitfinex","SOLUSD",1727688431958,6.3939,156.4,156.32,16.64456434]
["bitfinex","SOLUSD",1727688433049,6.3939,156.4,156.32,10.29736434]
["bitfinex","SOLUSD",1727688433253,6.3942,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727688433470,6.3942,156.39,156.31,30.29736434]
["bitfinex","SOLUSD",1727688433676,24.027864,156.44,156.31,30.29736434]
["bitfinex","SOLUSD",1727688433878,6.3939,156.4,156.31,20.0]
["bitfinex","SOLUSD",1727688434173,6.3939,156.4,156.31,30.29736434]
["bitfinex","SOLUSD",1727688436560,6.3943,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727688438582,6.3943,156.39,156.3,10.29736434]
["bitfinex","SOLUSD",1727688438885,6.3943,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727688439257,6.3946,156.38,156.31,20.0]
["bitfinex","SOLUSD",1727688440882,6.3946,156.38,156.31,21.2793032]
["bitfinex","SOLUSD",1727688441057,26.3943,156.39,156.31,21.2793032]
["bitfinex","SOLUSD",1727688441253,20.0,156.39,156.32,10.29736434]
["bitfinex","SOLUSD",1727688441482,20.0,156.39,156.33,1.27920712]
["bitfinex","SOLUSD",1727688442258,20.0,156.39,156.32,10.29736434]
["bitfinex","SOLUSD",1727688442780,20.0,156.39,156.3,34.32522834]
["bitfinex","SOLUSD",1727688442981,26.3946,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727688443484,20.0,156.39,156.31,21.27929153]
["bitfinex","SOLUSD",1727688443661,26.3943,156.39,156.31,21.27929153]
["bitfinex","SOLUSD",1727688446070,22.0389,156.4,156.33,20.0]
["bitfinex","SOLUSD",1727688446784,22.0389,156.4,156.34,1.27906132]
["bitfinex","SOLUSD",1727688447085,22.0389,156.4,156.34,11.57642566]
["bitfinex","SOLUSD",1727688447475,22.0389,156.4,156.34,11.57641707]
["bitfinex","SOLUSD",1727688447787,21.4253,156.44,156.36,10.29736434]
["bitfinex","SOLUSD",1727688447960,21.4253,156.44,156.37,1.27885558]
["bitfinex","SOLUSD",1727688449189,20.0,156.43,156.37,1.27885558]
["bitfinex","SOLUSD",1727688449796,20.0,156.43,156.34,24.027864]
["bitfinex","SOLUSD",1727688450093,20.0,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688451095,26.3926,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688452794,26.3929,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688454685,26.3929,156.43,156.36,1.27893884]
["bitfinex","SOLUSD",1727688455068,26.3929,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688455591,20.0,156.43,156.36,1.2789387]
["bitfinex","SOLUSD",1727688456488,20.0,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688456876,20.0,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727688457073,30.295474,156.42,156.32,10.29736434]
["bitfinex","SOLUSD",1727688457379,30.295474,156.42,156.33,20.0]
["bitfinex","SOLUSD",1727688457575,6.3934,156.41,156.33,20.0]
["bitfinex","SOLUSD",1727688457784,30.295474,156.42,156.33,20.0]
["bitfinex","SOLUSD",1727688458382,30.295474,156.42,156.35,20.0]
["bitfinex","SOLUSD",1727688458575,30.295474,156.42,156.36,7.77332033]
["bitfinex","SOLUSD",1727688458776,30.295474,156.42,156.37,7.77332033]
["bitfinex","SOLUSD",1727688458993,30.295474,156.42,156.33,20.0]
["bitfinex","SOLUSD",1727688461295,6.3934,156.41,156.33,20.0]
["bitfinex","SOLUSD",1727688463994,6.3934,156.41,156.34,11.57642377]
["bitfinex","SOLUSD",1727688464204,30.295474,156.42,156.34,11.57642377]
["bitfinex","SOLUSD",1727688464702,30.295474,156.42,156.34,10.29736434]
["bitfinex","SOLUSD",1727688467506,30.295474,156.42,156.35,9.72049789]
["bitfinex","SOLUSD",1727688468177,30.295474,156.42,156.34,10.29736434]
["bitfinex","SOLUSD",1727688468382,30.295474,156.42,156.35,9.7207988]
["bitfinex","SOLUSD",1727688468588,30.295474,156.42,156.34,10.29736434]
["bitfinex","SOLUSD",1727688470278,30.169984,156.42,156.34,10.29736434]
["bitfinex","SOLUSD",1727688470483,30.169984,156.42,156.35,1.27899227]
["bitfinex","SOLUSD",1727688470992,23.776884,156.42,156.36,10.29736434]
["bitfinex","SOLUSD",1727688471187,20.0,156.43,156.37,1.2789814]
["bitfinex","SOLUSD",1727688471391,20.0,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688472204,20.0,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727688472414,6.3934,156.41,156.35,20.0]
["bitfinex","SOLUSD",1727688472608,20.0,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727688472904,6.393,156.42,156.35,20.0]
["bitfinex","SOLUSD",1727688474005,26.3927,156.43,156.36,1.27898481]
["bitfinex","SOLUSD",1727688474205,20.0,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688475109,26.3929,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727688475807,26.3929,156.43,156.36,1.27892132]
["bitfinex","SOLUSD",1727688476806,26.3929,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727688477708,26.3929,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688478089,20.0,156.43,156.37,1.27888652]
["bitfinex","SOLUSD",1727688478303,20.0,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688479400,26.3927,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727688479781,26.3927,156.43,156.36,4.86083337]
["bitfinex","SOLUSD",1727688479986,26.3927,156.43,156.37,4.86083337]
["bitfinex","SOLUSD",1727688480209,26.3927,156.43,156.38,4.86083337]
["bitfinex","SOLUSD",1727688480509,26.3927,156.43,156.39,4.86083337]
["bitfinex","SOLUSD",1727688480807,26.3927,156.43,156.35,27.99032625]
["bitfinex","SOLUSD",1727688481109,26.3927,156.43,156.36,4.86087536]
["bitfinex","SOLUSD",1727688481297,26.3927,156.43,156.37,4.86087536]
["bitfinex","SOLUSD",1727688481502,6.3931,156.42,156.38,4.86084913]
["bitfinex","SOLUSD",1727688482108,6.3931,156.42,156.34,10.29736434]
["bitfinex","SOLUSD",1727688482308,6.3931,156.42,156.35,24.8607937]
["bitfinex","SOLUSD",1727688482513,6.3931,156.42,156.36,4.8607937]
["bitfinex","SOLUSD",1727688482695,6.3931,156.42,156.37,4.8607937]
["bitfinex","SOLUSD",1727688482897,6.3931,156.42,156.38,4.8607937]
["bitfinex","SOLUSD",1727688483199,20.0,156.43,156.39,4.8607937]
["bitfinex","SOLUSD",1727688483200,26.3927,156.43,156.39,4.8607937]
["bitfinex","SOLUSD",1727688483399,20.0,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727688483599,20.0,156.43,156.36,15.15838859]
["bitfinex","SOLUSD",1727688483795,20.0,156.43,156.37,4.86102425]
["bitfinex","SOLUSD",1727688484021,20.0,156.43,156.38,4.86102425]
["bitfinex","SOLUSD",1727688484407,20.0,156.43,156.39,4.86102425]
["bitfinex","SOLUSD",1727688484712,20.0,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688485006,20.0,156.43,156.37,4.86123298]
["bitfinex","SOLUSD",1727688485188,20.0,156.43,156.38,4.86123298]
["bitfinex","SOLUSD",1727688485389,20.0,156.43,156.39,4.86123298]
["bitfinex","SOLUSD",1727688485589,20.0,156.43,156.4,4.86123298]
["bitfinex","SOLUSD",1727688485809,20.0,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688486090,20.0,156.43,156.37,4.86150783]
["bitfinex","SOLUSD",1727688486304,20.0,156.43,156.38,4.86150783]
["bitfinex","SOLUSD",1727688486588,20.0,156.43,156.39,4.86150783]
["bitfinex","SOLUSD",1727688486806,20.0,156.43,156.4,4.86150783]
["bitfinex","SOLUSD",1727688487114,20.0,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688487317,20.0,156.43,156.37,4.86229853]
["bitfinex","SOLUSD",1727688487484,20.0,156.43,156.38,4.86229853]
["bitfinex","SOLUSD",1727688487689,20.0,156.43,156.39,4.86229853]
["bitfinex","SOLUSD",1727688487894,20.0,156.43,156.4,4.86229853]
["bitfinex","SOLUSD",1727688488095,26.3927,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688488302,26.3927,156.43,156.37,4.86282935]
["bitfinex","SOLUSD",1727688488510,26.3927,156.43,156.38,4.86282935]
["bitfinex","SOLUSD",1727688488689,26.3927,156.43,156.39,4.86282935]
["bitfinex","SOLUSD",1727688488896,26.3927,156.43,156.4,4.86282935]
["bitfinex","SOLUSD",1727688489101,26.3927,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688489408,26.3927,156.43,156.37,4.86360718]
["bitfinex","SOLUSD",1727688489610,26.3927,156.43,156.38,4.86360718]
["bitfinex","SOLUSD",1727688489811,26.3927,156.43,156.39,4.86360718]
["bitfinex","SOLUSD",1727688490017,26.3927,156.43,156.4,4.86360718]
["bitfinex","SOLUSD",1727688490211,26.3927,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688490412,26.3927,156.43,156.37,4.86465867]
["bitfinex","SOLUSD",1727688490608,21.4253,156.44,156.38,15.16202301]
["bitfinex","SOLUSD",1727688490820,21.4253,156.44,156.38,10.29736434]
["bitfinex","SOLUSD",1727688491122,6.3926,156.43,156.39,4.86421577]
["bitfinex","SOLUSD",1727688491289,6.3926,156.43,156.4,4.86421577]
["bitfinex","SOLUSD",1727688491698,6.393,156.42,156.41,4.86421577]
["bitfinex","SOLUSD",1727688492316,6.393,156.42,156.35,27.9953407]
["bitfinex","SOLUSD",1727688492597,6.393,156.42,156.36,4.86652835]
["bitfinex","SOLUSD",1727688492804,0.12549,156.43,156.37,4.86652835]
["bitfinex","SOLUSD",1727688493001,30.170284,156.41,156.38,4.86652835]
["bitfinex","SOLUSD",1727688493299,15.717,156.42,156.39,4.86652835]
["bitfinex","SOLUSD",1727688493607,22.1101,156.42,156.35,9.27435366]
["bitfinex","SOLUSD",1727688493813,22.1101,156.42,156.36,4.8672312]
["bitfinex","SOLUSD",1727688493996,22.1101,156.42,156.37,4.8672312]
["bitfinex","SOLUSD",1727688494198,22.1101,156.42,156.38,4.8672312]
["bitfinex","SOLUSD",1727688494396,22.1101,156.42,156.39,4.8672312]
["bitfinex","SOLUSD",1727688494617,22.1101,156.42,156.35,1.27901296]
["bitfinex","SOLUSD",1727688494823,22.1101,156.42,156.36,4.78501303]
["bitfinex","SOLUSD",1727688495036,22.1101,156.42,156.37,4.78501303]
["bitfinex","SOLUSD",1727688495222,22.1101,156.42,156.38,4.78501303]
["bitfinex","SOLUSD",1727688495416,22.1101,156.42,156.39,4.78501303]
["bitfinex","SOLUSD",1727688495610,22.1101,156.42,156.35,1.27903824]
["bitfinex","SOLUSD",1727688495811,22.1101,156.42,156.36,4.78497304]
["bitfinex","SOLUSD",1727688496011,22.1101,156.42,156.37,4.78497304]
["bitfinex","SOLUSD",1727688496319,22.1101,156.42,156.38,4.78497304]
["bitfinex","SOLUSD",1727688496509,22.1101,156.42,156.39,4.78497304]
["bitfinex","SOLUSD",1727688496697,22.1101,156.42,156.35,1.27903824]
["bitfinex","SOLUSD",1727688496900,15.717,156.42,156.36,15.08229547]
["bitfinex","SOLUSD",1727688497201,15.717,156.42,156.37,4.78493113]
["bitfinex","SOLUSD",1727688497507,15.717,156.42,156.38,4.78493113]
["bitfinex","SOLUSD",1727688497811,15.717,156.42,156.39,4.78493113]
["bitfinex","SOLUSD",1727688498008,15.717,156.42,156.4,4.78493113]
["bitfinex","SOLUSD",1727688498204,15.717,156.42,156.36,10.29736434]
["bitfinex","SOLUSD",1727688498410,15.717,156.42,156.37,4.7848226]
["bitfinex","SOLUSD",1727688498607,15.717,156.42,156.38,4.7848226]
["bitfinex","SOLUSD",1727688498813,22.11,156.42,156.39,4.7848226]
["bitfinex","SOLUSD",1727688499122,22.11,156.42,156.4,4.7848226]
["bitfinex","SOLUSD",1727688499321,22.11,156.42,156.35,7.9953407]
["bitfinex","SOLUSD",1727688499502,22.11,156.42,156.36,4.78484852]
["bitfinex","SOLUSD",1727688499801,22.11,156.42,156.37,4.78484852]
["bitfinex","SOLUSD",1727688500003,22.11,156.42,156.38,4.78484852]
["bitfinex","SOLUSD",1727688500330,22.11,156.42,156.39,4.78484852]
["bitfinex","SOLUSD",1727688500503,22.11,156.42,156.4,4.78484852]
["bitfinex","SOLUSD",1727688500704,22.11,156.42,156.35,7.9953407]
["bitfinex","SOLUSD",1727688501105,15.717,156.42,156.36,4.78486102]
["bitfinex","SOLUSD",1727688501305,15.717,156.42,156.37,4.78486102]
["bitfinex","SOLUSD",1727688501504,15.717,156.42,156.38,4.78486102]
["bitfinex","SOLUSD",1727688501726,15.717,156.42,156.39,4.78486102]
["bitfinex","SOLUSD",1727688502021,15.717,156.42,156.4,4.78486102]
["bitfinex","SOLUSD",1727688502227,15.717,156.42,156.36,10.29736434]
["bitfinex","SOLUSD",1727688502407,15.717,156.42,156.37,4.78496257]
["bitfinex","SOLUSD",1727688502605,15.717,156.42,156.38,4.78496257]
["bitfinex","SOLUSD",1727688502816,15.717,156.42,156.39,4.78496257]
["bitfinex","SOLUSD",1727688503122,15.717,156.42,156.4,4.78496257]
["bitfinex","SOLUSD",1727688503302,15.717,156.42,156.36,10.29736434]
["bitfinex","SOLUSD",1727688503610,15.717,156.42,156.37,4.78497766]
["bitfinex","SOLUSD",1727688503811,15.717,156.42,156.38,4.78497766]
["bitfinex","SOLUSD",1727688504019,15.717,156.42,156.39,4.78497766]
["bitfinex","SOLUSD",1727688504199,15.717,156.42,156.4,4.78497766]
["bitfinex","SOLUSD",1727688504404,15.717,156.42,156.36,10.29736434]
["bitfinex","SOLUSD",1727688504619,15.717,156.42,156.37,4.78495389]
["bitfinex","SOLUSD",1727688504825,15.717,156.42,156.38,4.78495389]
["bitfinex","SOLUSD",1727688505007,15.717,156.42,156.36,10.29736434]
["bitfinex","SOLUSD",1727688506229,15.717,156.42,156.38,10.29736434]
["bitfinex","SOLUSD",1727688506526,15.717,156.42,156.34,0.12549]
["bitfinex","SOLUSD",1727688506527,15.717,156.42,156.36,7.9953407]
["bitfinex","SOLUSD",1727688506903,15.717,156.42,156.37,10.29736434]
["bitfinex","SOLUSD",1727688514609,15.717,156.42,156.39,10.29736434]
["bitfinex","SOLUSD",1727688514810,6.3185,156.44,156.4,1.27862071]
["bitfinex","SOLUSD",1727688518533,6.3185,156.44,156.39,10.29736434]
["bitfinex","SOLUSD",1727688519232,6.3185,156.44,156.4,7.65054446]
["bitfinex","SOLUSD",1727688519436,6.3185,156.44,156.41,7.65054446]
["bitfinex","SOLUSD",1727688519616,6.3185,156.44,156.39,10.29736434]
["bitfinex","SOLUSD",1727688519817,6.3185,156.44,156.4,7.649693]
["bitfinex","SOLUSD",1727688520123,6.3185,156.44,156.41,7.649693]
["bitfinex","SOLUSD",1727688520311,6.3185,156.44,156.39,10.29736434]
["bitfinex","SOLUSD",1727688521438,6.3185,156.44,156.38,20.0]
["bitfinex","SOLUSD",1727688523942,12.7108,156.44,156.38,20.0]
["bitfinex","SOLUSD",1727688524129,12.7108,156.44,156.37,30.29736434]
["bitfinex","SOLUSD",1727688524441,15.0969,156.42,156.36,7.99238103]
["bitfinex","SOLUSD",1727688524632,21.4899,156.42,156.35,18.28974537]
["bitfinex","SOLUSD",1727688524936,21.4899,156.42,156.35,7.99238103]
["bitfinex","SOLUSD",1727688525125,21.4899,156.42,156.34,18.28974537]
["bitfinex","SOLUSD",1727688525855,21.4899,156.42,156.35,20.0]
["bitfinex","SOLUSD",1727688526436,6.3185,156.44,156.4,10.29736434]
["bitfinex","SOLUSD",1727688526738,15.6362,156.46,156.42,10.29736434]
["bitfinex","SOLUSD",1727688526943,15.6362,156.46,156.43,1.2783978]
["bitfinex","SOLUSD",1727688527951,15.6362,156.46,156.44,10.29736434]
["bitfinex","SOLUSD",1727688528237,6.6601,156.48,156.44,10.29736434]
["bitfinex","SOLUSD",1727688528844,15.6616,156.5,156.46,10.29736434]
["bitfinex","SOLUSD",1727688530044,6.4017,156.52,156.48,10.29736434]
["bitfinex","SOLUSD",1727688532332,20.0,156.53,156.48,10.29736434]
["bitfinex","SOLUSD",1727688532550,6.3876,156.56,156.48,10.29736434]
["bitfinex","SOLUSD",1727688532755,6.3877,156.55,156.48,10.29736434]
["bitfinex","SOLUSD",1727688539431,6.3877,156.55,156.43,44.027864]
["bitfinex","SOLUSD",1727688539841,6.3877,156.55,156.48,10.29736434]
["bitfinex","SOLUSD",1727688541454,6.3882,156.54,156.48,10.29736434]
["bitfinex","SOLUSD",1727688541638,6.3887,156.53,156.47,20.0]
["bitfinex","SOLUSD",1727688541950,6.3882,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727688544455,0.12549,156.55,156.46,10.29736434]
["bitfinex","SOLUSD",1727688544638,6.3886,156.53,156.46,10.29736434]
["bitfinex","SOLUSD",1727688544834,6.389,156.52,156.46,10.29736434]
["bitfinex","SOLUSD",1727688545146,6.3886,156.53,156.46,10.29736434]
["bitfinex","SOLUSD",1727688546755,6.3889,156.52,156.46,10.29736434]
["bitfinex","SOLUSD",1727688551049,24.027864,156.55,156.46,10.29736434]
["bitfinex","SOLUSD",1727688551353,6.3886,156.53,156.46,10.29736434]
["bitfinex","SOLUSD",1727688554162,30.166184,156.52,156.46,10.29736434]
["bitfinex","SOLUSD",1727688554341,6.3893,156.51,156.46,10.29736434]
["bitfinex","SOLUSD",1727688555143,6.3893,156.51,156.44,10.29736434]
["bitfinex","SOLUSD",1727688556149,6.3893,156.51,156.45,1.27822821]
["bitfinex","SOLUSD",1727688558765,6.3893,156.51,156.44,10.29736434]
["bitfinex","SOLUSD",1727688559870,6.39,156.5,156.43,20.0]
["bitfinex","SOLUSD",1727688560263,6.3904,156.49,156.42,15.3335]
["bitfinex","SOLUSD",1727688560644,6.3908,156.48,156.42,15.3335]
["bitfinex","SOLUSD",1727688562246,6.3912,156.47,156.4,6.1936]
["bitfinex","SOLUSD",1727688562555,6.3912,156.47,156.39,10.29736434]
["bitfinex","SOLUSD",1727688563570,6.3914,156.46,156.38,15.0441]
["bitfinex","SOLUSD",1727688563878,6.3914,156.46,156.39,20.0]
["bitfinex","SOLUSD",1727688564569,6.3919,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727688564753,6.3919,156.45,156.38,25.34146434]
["bitfinex","SOLUSD",1727688565078,6.3919,156.45,156.39,4.75656333]
["bitfinex","SOLUSD",1727688570186,0.12549,156.46,156.39,4.75656333]
["bitfinex","SOLUSD",1727688570471,50.419364,156.46,156.39,4.75930739]
["bitfinex","SOLUSD",1727688571268,50.419364,156.46,156.38,16.32288384]
["bitfinex","SOLUSD",1727688571781,50.419364,156.46,156.39,4.76070442]
["bitfinex","SOLUSD",1727688571953,50.419364,156.46,156.38,16.32288384]
["bitfinex","SOLUSD",1727688572284,50.419364,156.46,156.39,4.76072054]
["bitfinex","SOLUSD",1727688572480,50.419364,156.46,156.38,16.32288384]
["bitfinex","SOLUSD",1727688572656,50.419364,156.46,156.39,4.76237498]
["bitfinex","SOLUSD",1727688572861,50.419364,156.46,156.38,16.32288384]
["bitfinex","SOLUSD",1727688573065,50.419364,156.46,156.39,4.76237738]
["bitfinex","SOLUSD",1727688573263,50.419364,156.46,156.38,16.32288384]
["bitfinex","SOLUSD",1727688573465,50.419364,156.46,156.39,4.76230034]
["bitfinex","SOLUSD",1727688573785,50.419364,156.46,156.38,15.0441]
["bitfinex","SOLUSD",1727688574151,50.419364,156.46,156.39,4.76230034]
["bitfinex","SOLUSD",1727688574383,50.419364,156.46,156.38,15.0441]
["bitfinex","SOLUSD",1727688574587,50.419364,156.46,156.39,4.7619473]
["bitfinex","SOLUSD",1727688574885,50.419364,156.46,156.37,10.29736434]
["bitfinex","SOLUSD",1727688574886,44.027864,156.46,156.37,20.0]
["bitfinex","SOLUSD",1727688575178,6.3926,156.43,156.38,4.76229457]
["bitfinex","SOLUSD",1727688575381,6.3926,156.43,156.37,20.0]
["bitfinex","SOLUSD",1727688575587,6.3926,156.43,156.38,4.76114011]
["bitfinex","SOLUSD",1727688575763,6.3926,156.43,156.37,20.0]
["bitfinex","SOLUSD",1727688575963,6.3926,156.43,156.38,4.76114]
["bitfinex","SOLUSD",1727688576175,6.3926,156.43,156.38,4.7600142]
["bitfinex","SOLUSD",1727688576984,6.3926,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688577173,6.3926,156.43,156.37,4.76006113]
["bitfinex","SOLUSD",1727688577888,6.3926,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688578274,23.902374,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688578464,6.3918,156.45,156.37,1.27896716]
["bitfinex","SOLUSD",1727688578664,20.0,156.44,156.37,1.27896716]
["bitfinex","SOLUSD",1727688578992,50.419264,156.46,156.38,10.29736434]
["bitfinex","SOLUSD",1727688579677,44.027864,156.46,156.38,10.29736434]
["bitfinex","SOLUSD",1727688580277,50.419364,156.46,156.38,10.29736434]
["bitfinex","SOLUSD",1727688590286,6.3926,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727688590586,6.3926,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688593968,6.3926,156.43,156.35,31.57633021]
["bitfinex","SOLUSD",1727688594979,6.3926,156.43,156.35,30.29736434]
["bitfinex","SOLUSD",1727688596410,44.027864,156.46,156.37,10.29736434]
["bitfinex","SOLUSD",1727688596709,20.0,156.46,156.39,10.29736434]
["bitfinex","SOLUSD",1727688598088,26.3914,156.46,156.39,10.29736434]
["bitfinex","SOLUSD",1727688600504,15.1478,156.47,156.41,10.29736434]
["bitfinex","SOLUSD",1727688600725,15.1478,156.47,156.42,1.27842652]
["bitfinex","SOLUSD",1727688600912,15.1478,156.47,156.41,20.0]
["bitfinex","SOLUSD",1727688601115,21.5388,156.47,156.37,6.1744]
["bitfinex","SOLUSD",1727688601289,6.3915,156.46,156.39,20.0]
["bitfinex","SOLUSD",1727688601799,12.8029,156.46,156.37,20.0]
["bitfinex","SOLUSD",1727688601999,12.8029,156.46,156.37,29.52910299]
["bitfinex","SOLUSD",1727688603306,12.8029,156.46,156.38,10.29736434]
["bitfinex","SOLUSD",1727688604516,12.8029,156.46,156.38,19.82646733]
["bitfinex","SOLUSD",1727688605018,12.8029,156.46,156.39,1.27871311]
["bitfinex","SOLUSD",1727688605186,12.8029,156.46,156.39,10.83151528]
["bitfinex","SOLUSD",1727688605385,12.8029,156.46,156.39,1.27871311]
["bitfinex","SOLUSD",1727688605386,6.4114,156.46,156.39,1.27871311]
["bitfinex","SOLUSD",1727688605587,6.4114,156.46,156.4,21.1285596]
["bitfinex","SOLUSD",1727688605788,6.4114,156.46,156.4,11.57599852]
["bitfinex","SOLUSD",1727688606090,6.4114,156.46,156.4,10.29736434]
["bitfinex","SOLUSD",1727688606304,6.4114,156.46,156.41,9.55203587]
["bitfinex","SOLUSD",1727688606588,6.4114,156.46,156.4,10.29736434]
["bitfinex","SOLUSD",1727688606900,6.4114,156.46,156.41,9.55548121]
["bitfinex","SOLUSD",1727688607099,6.4114,156.46,156.4,10.29736434]
["bitfinex","SOLUSD",1727688607304,6.4114,156.46,156.41,9.55761121]
["bitfinex","SOLUSD",1727688607508,6.4114,156.46,156.4,10.29736434]
["bitfinex","SOLUSD",1727688607707,6.4114,156.46,156.41,9.5571385]
["bitfinex","SOLUSD",1727688608005,6.4114,156.46,156.4,10.29736434]
["bitfinex","SOLUSD",1727688608314,15.1478,156.47,156.41,9.55709859]
["bitfinex","SOLUSD",1727688608514,15.1478,156.47,156.4,10.29736434]
["bitfinex","SOLUSD",1727688608715,15.1478,156.47,156.41,9.55892783]
["bitfinex","SOLUSD",1727688608903,15.1478,156.47,156.4,10.29736434]
["bitfinex","SOLUSD",1727688609091,15.1478,156.47,156.41,9.55896775]
["bitfinex","SOLUSD",1727688609413,15.1478,156.47,156.4,10.29736434]
["bitfinex","SOLUSD",1727688609607,15.1478,156.47,156.41,9.55939075]
["bitfinex","SOLUSD",1727688609810,15.1478,156.47,156.4,10.29736434]
["bitfinex","SOLUSD",1727688610016,15.1478,156.47,156.41,9.55939075]
["bitfinex","SOLUSD",1727688610219,15.1478,156.47,156.4,10.29736434]
["bitfinex","SOLUSD",1727688610413,15.1478,156.47,156.41,9.55977065]
["bitfinex","SOLUSD",1727688610711,15.1478,156.47,156.4,10.29736434]
["bitfinex","SOLUSD",1727688611213,15.1478,156.47,156.41,9.55925265]
["bitfinex","SOLUSD",1727688611428,6.3904,156.49,156.44,10.29736434]
["bitfinex","SOLUSD",1727688611429,20.0,156.49,156.44,10.29736434]
["bitfinex","SOLUSD",1727688613593,20.0,156.49,156.42,19.84991827]
["bitfinex","SOLUSD",1727688613919,20.0,156.49,156.43,9.55026423]
["bitfinex","SOLUSD",1727688614321,20.0,156.49,156.42,10.29736434]
["bitfinex","SOLUSD",1727688616506,20.0,156.49,156.43,1.27836306]
["bitfinex","SOLUSD",1727688617197,20.0,156.49,156.42,10.29736434]
["bitfinex","SOLUSD",1727688618217,20.0,156.49,156.42,19.84225854]
["bitfinex","SOLUSD",1727688618408,20.0,156.49,156.42,10.29736434]
["bitfinex","SOLUSD",1727688618622,6.5879,156.5,156.44,10.29736434]
["bitfinex","SOLUSD",1727688618928,6.5879,156.5,156.45,1.27821798]
["bitfinex","SOLUSD",1727688619312,6.5879,156.5,156.46,10.29736434]
["bitfinex","SOLUSD",1727688621425,6.5879,156.5,156.43,1.27815396]
["bitfinex","SOLUSD",1727688621620,6.5879,156.5,156.46,10.29736434]
["bitfinex","SOLUSD",1727688629002,6.4822,156.54,156.48,10.29736434]
["bitfinex","SOLUSD",1727688630723,6.4822,156.54,156.5,10.29736434]
["bitfinex","SOLUSD",1727688631255,15.6278,156.55,156.52,10.29736434]
["bitfinex","SOLUSD",1727688631934,29.107,156.59,156.52,10.29736434]
["bitfinex","SOLUSD",1727688632511,20.0,156.58,156.5,10.29736434]
["bitfinex","SOLUSD",1727688632830,6.3869,156.57,156.5,10.29736434]
["bitfinex","SOLUSD",1727688635737,6.3869,156.57,156.52,10.29736434]
["bitfinex","SOLUSD",1727688638826,26.3866,156.58,156.52,10.29736434]
["bitfinex","SOLUSD",1727688641456,29.1067,156.59,156.52,10.29736434]
["bitfinex","SOLUSD",1727688641766,22.7206,156.59,156.54,10.29736434]
["bitfinex","SOLUSD",1727688642255,22.9888,156.62,156.56,10.29736434]
["bitfinex","SOLUSD",1727688643642,20.0,156.61,156.5,44.027864]
["bitfinex","SOLUSD",1727688643841,20.0,156.61,156.53,20.0]
["bitfinex","SOLUSD",1727688644229,6.3862,156.59,156.53,20.0]
["bitfinex","SOLUSD",1727688644654,6.3862,156.59,156.52,10.29736434]
["bitfinex","SOLUSD",1727688644968,6.3857,156.6,156.53,20.0]
["bitfinex","SOLUSD",1727688645138,6.3857,156.6,156.54,10.29736434]
["bitfinex","SOLUSD",1727688645841,6.3857,156.6,156.51,20.0]
["bitfinex","SOLUSD",1727688646172,6.3857,156.6,156.53,10.29736434]
["bitfinex","SOLUSD",1727688648062,20.0,156.61,156.51,20.0]
["bitfinex","SOLUSD",1727688648240,6.3861,156.59,156.53,10.29736434]
["bitfinex","SOLUSD",1727688649159,6.3869,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727688649338,24.027864,156.6,156.51,30.29736434]
["bitfinex","SOLUSD",1727688649541,6.3865,156.58,156.51,30.29736434]
["bitfinex","SOLUSD",1727688651166,6.3861,156.59,156.53,10.29736434]
["bitfinex","SOLUSD",1727688651457,20.0,156.61,156.53,10.29736434]
["bitfinex","SOLUSD",1727688651639,6.3857,156.6,156.53,10.29736434]
["bitfinex","SOLUSD",1727688653155,20.0,156.61,156.53,10.29736434]
["bitfinex","SOLUSD",1727688653370,26.3856,156.61,156.53,10.29736434]
["bitfinex","SOLUSD",1727688655167,26.3856,156.61,156.55,10.29736434]
["bitfinex","SOLUSD",1727688660257,6.3856,156.6,156.54,10.29736434]
["bitfinex","SOLUSD",1727688661657,6.3861,156.59,156.5,20.0]
["bitfinex","SOLUSD",1727688661975,6.3861,156.59,156.53,20.0]
["bitfinex","SOLUSD",1727688662349,26.2715,156.59,156.5,7.59864434]
["bitfinex","SOLUSD",1727688662655,22.5587,156.56,156.49,10.29736434]
["bitfinex","SOLUSD",1727688662865,22.5587,156.56,156.46,7.59864434]
["bitfinex","SOLUSD",1727688663168,6.3878,156.55,156.49,10.29736434]
["bitfinex","SOLUSD",1727688663363,16.1714,156.56,156.49,10.29736434]
["bitfinex","SOLUSD",1727688663682,6.3881,156.54,156.47,10.29736434]
["bitfinex","SOLUSD",1727688663970,6.3877,156.55,156.47,10.29736434]
["bitfinex","SOLUSD",1727688665177,16.1714,156.56,156.48,20.0]
["bitfinex","SOLUSD",1727688665373,6.3893,156.52,156.46,7.59864434]
["bitfinex","SOLUSD",1727688665578,6.3894,156.51,156.44,10.29736434]
["bitfinex","SOLUSD",1727688665870,6.3885,156.53,156.46,10.29736434]
["bitfinex","SOLUSD",1727688666067,44.027864,156.54,156.47,1.27805402]
["bitfinex","SOLUSD",1727688666273,20.0,156.54,156.48,10.29736434]
["bitfinex","SOLUSD",1727688666861,12.6131,156.55,156.48,10.29736434]
["bitfinex","SOLUSD",1727688667062,6.2254,156.55,156.48,11.57528406]
["bitfinex","SOLUSD",1727688667273,6.2254,156.55,156.5,10.29736434]
["bitfinex","SOLUSD",1727688673255,16.1714,156.56,156.5,10.29736434]
["bitfinex","SOLUSD",1727688675564,22.5587,156.56,156.5,10.29736434]
["bitfinex","SOLUSD",1727688678174,16.1714,156.56,156.5,10.29736434]
["bitfinex","SOLUSD",1727688678683,16.1714,156.56,156.43,20.12549]
["bitfinex","SOLUSD",1727688678867,6.3884,156.54,156.48,20.0]
["bitfinex","SOLUSD",1727688679179,6.3884,156.54,156.49,7.63012986]
["bitfinex","SOLUSD",1727688679388,6.3884,156.54,156.48,20.0]
["bitfinex","SOLUSD",1727688679567,6.3884,156.54,156.49,7.62969254]
["bitfinex","SOLUSD",1727688679887,6.3884,156.54,156.48,20.0]
["bitfinex","SOLUSD",1727688680189,6.3884,156.54,156.49,7.62958081]
["bitfinex","SOLUSD",1727688680385,6.3884,156.54,156.48,20.0]
["bitfinex","SOLUSD",1727688680570,6.3884,156.54,156.49,7.62947256]
["bitfinex","SOLUSD",1727688680770,6.3884,156.54,156.48,20.0]
["bitfinex","SOLUSD",1727688680976,6.3884,156.54,156.49,7.62929017]
["bitfinex","SOLUSD",1727688681276,6.3884,156.54,156.48,20.0]
["bitfinex","SOLUSD",1727688682067,6.3886,156.53,156.47,10.29736434]
["bitfinex","SOLUSD",1727688682363,6.3886,156.53,156.48,7.62836923]
["bitfinex","SOLUSD",1727688682699,6.3886,156.53,156.46,20.0]
["bitfinex","SOLUSD",1727688682887,6.3886,156.53,156.47,7.62856991]
["bitfinex","SOLUSD",1727688683088,6.3886,156.53,156.48,7.62856991]
["bitfinex","SOLUSD",1727688683264,6.3886,156.53,156.45,10.29736434]
["bitfinex","SOLUSD",1727688683265,6.3886,156.53,156.46,7.62856991]
["bitfinex","SOLUSD",1727688683455,6.3886,156.53,156.47,7.62856991]
["bitfinex","SOLUSD",1727688683659,6.3886,156.53,156.46,20.0]
["bitfinex","SOLUSD",1727688683881,6.3886,156.53,156.47,7.62776555]
["bitfinex","SOLUSD",1727688684176,6.3886,156.53,156.46,20.0]
["bitfinex","SOLUSD",1727688684384,6.3886,156.53,156.47,7.62732073]
["bitfinex","SOLUSD",1727688684588,6.3886,156.53,156.46,20.0]
["bitfinex","SOLUSD",1727688684779,6.3886,156.53,156.47,7.6269921]
["bitfinex","SOLUSD",1727688684972,6.3886,156.53,156.45,10.29736434]
["bitfinex","SOLUSD",1727688684973,6.3886,156.53,156.46,20.0]
["bitfinex","SOLUSD",1727688685164,6.3886,156.53,156.47,7.62709094]
["bitfinex","SOLUSD",1727688685887,6.3886,156.53,156.47,7.62607698]
["bitfinex","SOLUSD",1727688688260,6.3886,156.53,156.47,7.62418615]
["bitfinex","SOLUSD",1727688688660,6.1573,156.54,156.47,17.92155049]
["bitfinex","SOLUSD",1727688688861,6.1573,156.54,156.48,1.27803702]
["bitfinex","SOLUSD",1727688689584,6.1573,156.54,156.47,17.92170359]
["bitfinex","SOLUSD",1727688689793,6.389,156.52,156.47,7.62434452]
["bitfinex","SOLUSD",1727688689991,50.416464,156.53,156.45,20.0]
["bitfinex","SOLUSD",1727688690290,50.416464,156.53,156.46,7.62434452]
["bitfinex","SOLUSD",1727688690481,50.416464,156.53,156.47,7.62434452]
["bitfinex","SOLUSD",1727688690683,50.416464,156.53,156.46,7.62434452]
["bitfinex","SOLUSD",1727688690907,22.559,156.56,156.48,20.0]
["bitfinex","SOLUSD",1727688691202,22.559,156.56,156.49,1.2778229]
["bitfinex","SOLUSD",1727688691203,16.1714,156.56,156.49,1.2778229]
["bitfinex","SOLUSD",1727688691363,16.1714,156.56,156.49,7.62412079]
["bitfinex","SOLUSD",1727688691564,6.3883,156.54,156.47,7.62412079]
["bitfinex","SOLUSD",1727688691787,6.3883,156.54,156.41,23.1633077]
["bitfinex","SOLUSD",1727688691788,6.3883,156.54,156.48,7.62412079]
["bitfinex","SOLUSD",1727688691989,6.3883,156.54,156.47,27.62497077]
["bitfinex","SOLUSD",1727688692177,6.3883,156.54,156.48,7.62497077]
["bitfinex","SOLUSD",1727688692696,6.3883,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727688692999,6.3883,156.54,156.48,7.6256043]
["bitfinex","SOLUSD",1727688693165,6.3883,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727688693371,6.3883,156.54,156.48,7.62577136]
["bitfinex","SOLUSD",1727688693673,6.3883,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727688693887,6.3883,156.54,156.48,7.62627892]
["bitfinex","SOLUSD",1727688694090,6.3883,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727688694269,6.3883,156.54,156.48,7.62627892]
["bitfinex","SOLUSD",1727688694471,6.3883,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727688694692,6.3883,156.54,156.48,7.62708923]
["bitfinex","SOLUSD",1727688694990,6.3883,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727688695174,6.3883,156.54,156.48,7.62716293]
["bitfinex","SOLUSD",1727688695374,6.3883,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727688695578,6.3883,156.54,156.48,7.62733347]
["bitfinex","SOLUSD",1727688695774,6.3883,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727688695992,6.3883,156.54,156.48,7.62734234]
["bitfinex","SOLUSD",1727688696176,6.3883,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727688696377,20.0,156.55,156.48,19.20275305]
["bitfinex","SOLUSD",1727688696583,20.0,156.55,156.48,11.57540418]
["bitfinex","SOLUSD",1727688696994,20.0,156.55,156.48,10.29736434]
["bitfinex","SOLUSD",1727688698177,20.0,156.55,156.49,4.76422648]
["bitfinex","SOLUSD",1727688698381,20.0,156.55,156.5,4.76422648]
["bitfinex","SOLUSD",1727688698588,20.0,156.55,156.48,10.29736434]
["bitfinex","SOLUSD",1727688698809,20.0,156.55,156.49,4.76425656]
["bitfinex","SOLUSD",1727688699093,22.5588,156.56,156.49,4.76425656]
["bitfinex","SOLUSD",1727688699094,22.5588,156.56,156.5,4.76425656]
["bitfinex","SOLUSD",1727688699297,16.1714,156.56,156.49,1.27788795]
["bitfinex","SOLUSD",1727688699499,16.1714,156.56,156.5,15.06286816]
["bitfinex","SOLUSD",1727688699798,22.5588,156.56,156.5,10.29736434]
["bitfinex","SOLUSD",1727688699975,22.5588,156.56,156.49,20.0]
["bitfinex","SOLUSD",1727688700579,22.5588,156.56,156.5,7.62480611]
["bitfinex","SOLUSD",1727688700792,22.5588,156.56,156.49,20.0]
["bitfinex","SOLUSD",1727688700993,22.5588,156.56,156.5,7.62505106]
["bitfinex","SOLUSD",1727688701177,22.5588,156.56,156.49,20.0]
["bitfinex","SOLUSD",1727688701377,22.5588,156.56,156.5,7.6256392]
["bitfinex","SOLUSD",1727688701675,22.5588,156.56,156.49,20.0]
["bitfinex","SOLUSD",1727688701885,22.5588,156.56,156.5,7.62713998]
["bitfinex","SOLUSD",1727688702195,16.1714,156.56,156.49,20.0]
["bitfinex","SOLUSD",1727688704101,16.1714,156.56,156.49,21.27780238]
["bitfinex","SOLUSD",1727688704878,16.1714,156.56,156.49,20.0]
["bitfinex","SOLUSD",1727688707906,22.5587,156.56,156.49,20.0]
["bitfinex","SOLUSD",1727688708080,6.3877,156.55,156.42,6.67199612]
["bitfinex","SOLUSD",1727688708283,6.3888,156.53,156.42,6.67199612]
["bitfinex","SOLUSD",1727688708504,6.3893,156.51,156.38,6.01487364]
["bitfinex","SOLUSD",1727688708706,6.3897,156.5,156.37,16.2516]
["bitfinex","SOLUSD",1727688708907,6.3897,156.5,156.42,10.29736434]
["bitfinex","SOLUSD",1727688709404,30.166284,156.51,156.42,10.29736434]
["bitfinex","SOLUSD",1727688709614,26.3898,156.5,156.38,6.67419428]
["bitfinex","SOLUSD",1727688709906,26.461,156.5,156.41,10.29736434]
["bitfinex","SOLUSD",1727688710099,6.3902,156.49,156.41,10.29736434]
["bitfinex","SOLUSD",1727688710300,32.8508,156.5,156.42,1.27839973]
["bitfinex","SOLUSD",1727688712501,32.8508,156.5,156.41,10.29736434]
["bitfinex","SOLUSD",1727688714209,26.461,156.5,156.43,10.29736434]
["bitfinex","SOLUSD",1727688714512,26.461,156.5,156.44,1.27827658]
["bitfinex","SOLUSD",1727688715182,26.461,156.5,156.43,10.29736434]
["bitfinex","SOLUSD",1727688716014,32.8507,156.5,156.43,10.29736434]
["bitfinex","SOLUSD",1727688716312,26.461,156.5,156.41,10.29736434]
["bitfinex","SOLUSD",1727688716483,6.3902,156.49,156.41,10.29736434]
["bitfinex","SOLUSD",1727688717114,32.8508,156.5,156.41,10.29736434]
["bitfinex","SOLUSD",1727688718805,32.8508,156.5,156.38,6.67419428]
["bitfinex","SOLUSD",1727688718806,26.461,156.5,156.39,20.12549]
["bitfinex","SOLUSD",1727688719002,21.4347,156.48,156.41,20.0]
["bitfinex","SOLUSD",1727688720318,15.0441,156.48,156.41,20.0]
["bitfinex","SOLUSD",1727688720521,21.435,156.48,156.41,20.0]
["bitfinex","SOLUSD",1727688720824,23.776884,156.47,156.41,20.0]
["bitfinex","SOLUSD",1727688721317,21.435,156.48,156.41,20.0]
["bitfinex","SOLUSD",1727688723320,50.305484,156.47,156.38,6.67419428]
["bitfinex","SOLUSD",1727688723614,50.305484,156.47,156.39,10.29736434]
["bitfinex","SOLUSD",1727688723995,56.696484,156.47,156.39,10.29736434]
["bitfinex","SOLUSD",1727688724599,50.305484,156.47,156.39,10.29736434]
["bitfinex","SOLUSD",1727688724799,6.3914,156.46,156.39,10.29736434]
["bitfinex","SOLUSD",1727688725611,6.3914,156.46,156.38,20.0]
["bitfinex","SOLUSD",1727688726724,6.5321,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688728121,12.9248,156.43,156.36,10.29736434]
["bitfinex","SOLUSD",1727688729097,16.6615,156.42,156.35,10.29736434]
["bitfinex","SOLUSD",1727688729300,16.6615,156.42,156.34,20.0]
["bitfinex","SOLUSD",1727688729301,23.776884,156.4,156.33,10.29736434]
["bitfinex","SOLUSD",1727688729506,23.776884,156.4,156.34,20.0]
["bitfinex","SOLUSD",1727688730008,6.3935,156.41,156.34,21.27916749]
["bitfinex","SOLUSD",1727688730212,36.6615,156.42,156.35,10.29736434]
["bitfinex","SOLUSD",1727688730397,43.0545,156.42,156.35,10.29736434]
["bitfinex","SOLUSD",1727688730722,30.170484,156.41,156.33,20.0]
["bitfinex","SOLUSD",1727688731017,6.3943,156.39,156.32,10.29736434]
["bitfinex","SOLUSD",1727688731225,21.4853,156.38,156.29,6.67824833]
["bitfinex","SOLUSD",1727688731524,6.3951,156.37,156.29,10.29736434]
["bitfinex","SOLUSD",1727688732029,15.0906,156.38,156.29,10.29736434]
["bitfinex","SOLUSD",1727688732030,6.3955,156.36,156.29,10.29736434]
["bitfinex","SOLUSD",1727688732317,6.0978,156.36,156.29,10.29736434]
["bitfinex","SOLUSD",1727688732530,6.3959,156.35,156.29,10.29736434]
["bitfinex","SOLUSD",1727688733900,6.3959,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727688734513,6.3959,156.35,156.29,10.29736434]
["bitfinex","SOLUSD",1727688734727,6.0978,156.36,156.27,10.29736434]
["bitfinex","SOLUSD",1727688734896,15.3666,156.33,156.27,10.29736434]
["bitfinex","SOLUSD",1727688735293,21.7633,156.33,156.27,10.29736434]
["bitfinex","SOLUSD",1727688736221,6.3971,156.32,156.27,10.29736434]
["bitfinex","SOLUSD",1727688736402,6.3971,156.32,156.21,6.68053019]
["bitfinex","SOLUSD",1727688736598,6.0206,156.31,156.25,10.29736434]
["bitfinex","SOLUSD",1727688737017,6.0206,156.31,156.24,10.29736434]
["bitfinex","SOLUSD",1727688737922,6.0206,156.31,156.25,20.0]
["bitfinex","SOLUSD",1727688738298,12.4182,156.31,156.25,20.0]
["bitfinex","SOLUSD",1727688738720,12.4182,156.31,156.19,20.8063382]
["bitfinex","SOLUSD",1727688738894,12.4182,156.31,156.24,20.0]
["bitfinex","SOLUSD",1727688739317,6.3984,156.29,156.19,7.48791202]
["bitfinex","SOLUSD",1727688739623,0.12549,156.27,156.19,7.48791202]
["bitfinex","SOLUSD",1727688739824,6.4,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688740209,15.9313,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727688740602,6.3262,156.22,156.19,0.8063382]
["bitfinex","SOLUSD",1727688741216,23.776884,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727688742217,30.178584,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727688742598,23.776884,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727688744825,6.3262,156.22,156.19,0.8063382]
["bitfinex","SOLUSD",1727688745915,12.7274,156.22,156.19,0.8063382]
["bitfinex","SOLUSD",1727688746124,23.776884,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727688746509,30.178584,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727688747819,23.776884,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727688748022,12.7274,156.22,156.19,0.8063382]
["bitfinex","SOLUSD",1727688750435,7.79408533,156.27,156.21,10.29736434]
["bitfinex","SOLUSD",1727688750610,6.3995,156.27,156.21,10.29736434]
["bitfinex","SOLUSD",1727688750806,6.3996,156.26,156.19,11.10370254]
["bitfinex","SOLUSD",1727688751135,16.3677,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727688751336,22.7681,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727688751937,23.776884,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727688753240,30.177784,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727688753439,6.4013,156.22,156.19,0.8063382]
["bitfinex","SOLUSD",1727688753941,20.0,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727688754149,16.3677,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727688754366,16.3677,156.24,156.2,1.28025323]
["bitfinex","SOLUSD",1727688754530,16.3677,156.24,156.19,20.8063382]
["bitfinex","SOLUSD",1727688754937,17.10642999,156.32,156.19,22.08659]
["bitfinex","SOLUSD",1727688754938,16.1407,156.28,156.19,22.08659]
["bitfinex","SOLUSD",1727688756254,22.5395,156.28,156.19,20.8063382]
["bitfinex","SOLUSD",1727688756732,23.776884,156.27,156.19,20.8063382]
["bitfinex","SOLUSD",1727688757133,30.176284,156.27,156.19,20.8063382]
["bitfinex","SOLUSD",1727688757545,23.776884,156.27,156.2,1.28025122]
["bitfinex","SOLUSD",1727688758648,23.776884,156.27,156.19,20.8063382]
["bitfinex","SOLUSD",1727688758649,30.176384,156.27,156.19,0.8063382]
["bitfinex","SOLUSD",1727688758963,16.1407,156.28,156.19,0.8063382]
["bitfinex","SOLUSD",1727688758964,23.776884,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688761552,23.776884,156.22,156.19,0.8063382]
["bitfinex","SOLUSD",1727688762036,23.776884,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727688762451,30.177684,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727688763732,6.3996,156.26,156.19,0.8063382]
["bitfinex","SOLUSD",1727688763937,20.0,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688765957,24.027864,156.26,156.19,0.8063382]
["bitfinex","SOLUSD",1727688766136,20.0,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688767430,23.776884,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727688769460,30.177384,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727688770553,23.776884,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727688779061,26.4001,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688779239,26.4001,156.25,156.2,4.6815737]
["bitfinex","SOLUSD",1727688779444,26.4001,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688779666,26.4001,156.25,156.2,4.6815442]
["bitfinex","SOLUSD",1727688779874,26.4001,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688780043,26.4001,156.25,156.2,4.68154335]
["bitfinex","SOLUSD",1727688780352,26.4001,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688780353,26.4001,156.25,156.21,4.68154335]
["bitfinex","SOLUSD",1727688780551,26.4001,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688780754,26.4001,156.25,156.2,4.68474402]
["bitfinex","SOLUSD",1727688780960,26.4001,156.25,156.21,4.68474402]
["bitfinex","SOLUSD",1727688781256,26.4001,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688781466,26.4001,156.25,156.2,4.6881657]
["bitfinex","SOLUSD",1727688781664,26.4001,156.25,156.21,4.6881657]
["bitfinex","SOLUSD",1727688781849,26.4001,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688782048,30.428564,156.24,156.2,4.68846533]
["bitfinex","SOLUSD",1727688782371,30.428564,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727688782852,24.027864,156.24,156.2,4.69146629]
["bitfinex","SOLUSD",1727688783051,6.4012,156.22,156.19,0.8063382]
["bitfinex","SOLUSD",1727688783455,6.4009,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727688784747,6.4009,156.23,156.2,4.61665312]
["bitfinex","SOLUSD",1727688784949,6.4009,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727688785453,23.902374,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727688785653,30.302774,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727688785852,6.4,156.25,156.2,17.71512159]
["bitfinex","SOLUSD",1727688786073,6.4004,156.24,156.19,0.8063382]
["bitfinex","SOLUSD",1727688786367,6.4009,156.23,156.19,0.8063382]
["bitfinex","SOLUSD",1727688787569,20.0,156.27,156.19,0.8063382]
["bitfinex","SOLUSD",1727688787570,6.4012,156.22,156.19,0.8063382]
["bitfinex","SOLUSD",1727688788063,6.4013,156.22,156.19,0.8063382]
["bitfinex","SOLUSD",1727688788649,20.0,156.25,156.19,0.8063382]
["bitfinex","SOLUSD",1727688788850,6.4017,156.21,156.19,0.8063382]
["bitfinex","SOLUSD",1727688789873,6.402,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688790375,30.304374,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688790750,30.429864,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688792375,50.429864,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688804667,50.304374,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688805682,50.429864,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688813581,69.659864,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688814083,76.071764,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688814667,82.74403051,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688815667,63.51403051,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688816976,64.62759898,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688817169,51.54343247,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688818283,70.77343247,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688818474,77.4400149,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688819088,76.32644643,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688820590,57.09644643,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688820780,50.429864,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688822677,50.304374,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688822878,56.96961946,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688823076,50.304374,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688824392,50.429864,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688824566,57.10075571,156.2,156.19,0.8063382]
["bitfinex","SOLUSD",1727688825200,0.25098,156.14,156.08,6.5827]
["bitfinex","SOLUSD",1727688825499,24.027864,156.14,156.08,6.5827]
["bitfinex","SOLUSD",1727688825699,30.432464,156.14,156.08,6.5827]
["bitfinex","SOLUSD",1727688827074,42.67679171,156.2,156.03,17.27467722]
["bitfinex","SOLUSD",1727688827075,23.902374,156.11,156.03,17.27467722]
["bitfinex","SOLUSD",1727688827695,20.12549,156.08,156.03,0.8063382]
["bitfinex","SOLUSD",1727688827999,23.776884,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1727688829788,20.0,156.08,156.03,0.8063382]
["bitfinex","SOLUSD",1727688830092,23.776884,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727688830392,23.776884,156.08,156.03,0.8063382]
["bitfinex","SOLUSD",1727688830600,0.25098,156.07,156.03,0.8063382]
["bitfinex","SOLUSD",1727688830789,0.25098,156.07,156.03,7.2152382]
["bitfinex","SOLUSD",1727688830995,23.776884,156.06,156.03,7.2152382]
["bitfinex","SOLUSD",1727688831180,23.776884,156.06,156.03,0.8063382]
["bitfinex","SOLUSD",1727688831592,23.776884,156.06,156.03,7.2152382]
["bitfinex","SOLUSD",1727688831784,23.902374,156.07,156.03,0.8063382]
["bitfinex","SOLUSD",1727688831976,0.12549,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1727688832177,0.12549,156.07,156.03,0.8063382]
["bitfinex","SOLUSD",1727688832478,0.12549,156.07,156.03,7.2149382]
["bitfinex","SOLUSD",1727688833407,0.12549,156.06,156.03,7.2152382]
["bitfinex","SOLUSD",1727688833581,23.902374,156.06,156.03,7.2152382]
["bitfinex","SOLUSD",1727688833787,23.902374,156.07,156.03,7.2152382]
["bitfinex","SOLUSD",1727688834898,0.12549,156.06,156.03,7.2152382]
["bitfinex","SOLUSD",1727688835916,23.776884,156.08,156.03,0.8063382]
["bitfinex","SOLUSD",1727688836197,20.25098,156.08,156.05,6.408]
["bitfinex","SOLUSD",1727688836380,20.25098,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727688836581,20.25098,156.08,156.04,5.9085]
["bitfinex","SOLUSD",1727688836803,20.25098,156.08,156.03,0.8063382]
["bitfinex","SOLUSD",1727688836804,0.25098,156.06,156.03,0.8063382]
["bitfinex","SOLUSD",1727688837809,6.65878,156.06,156.03,0.8063382]
["bitfinex","SOLUSD",1727688838201,0.12549,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688838702,0.25098,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688838907,30.436464,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688840379,20.0,156.05,156.03,0.8063382]
["bitfinex","SOLUSD",1727688840580,1.1141406,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1727688840811,20.0,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1727688840989,6.4072,156.08,156.03,7.2152382]
["bitfinex","SOLUSD",1727688841186,6.4074,156.07,156.03,7.2152382]
["bitfinex","SOLUSD",1727688841588,6.4079,156.06,156.03,0.8063382]
["bitfinex","SOLUSD",1727688841791,24.027864,156.05,156.03,0.8063382]
["bitfinex","SOLUSD",1727688844589,30.436464,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688845107,26.65700136,156.09,156.03,0.8063382]
["bitfinex","SOLUSD",1727688845287,21.5018,156.1,156.03,11.12957722]
["bitfinex","SOLUSD",1727688845619,21.5018,156.1,156.03,0.8063382]
["bitfinex","SOLUSD",1727688845901,21.5018,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727688846405,21.5018,156.1,156.03,0.8063382]
["bitfinex","SOLUSD",1727688846406,20.0,156.08,156.03,0.8063382]
["bitfinex","SOLUSD",1727688846787,6.407,156.08,156.03,0.8063382]
["bitfinex","SOLUSD",1727688846988,24.027864,156.07,156.03,0.8063382]
["bitfinex","SOLUSD",1727688848713,0.12549,156.07,156.03,0.8063382]
["bitfinex","SOLUSD",1727688849513,0.12549,156.07,156.04,6.4083]
["bitfinex","SOLUSD",1727688854695,23.776884,156.08,156.03,0.8063382]
["bitfinex","SOLUSD",1727688855908,0.25098,156.07,156.03,0.8063382]
["bitfinex","SOLUSD",1727688856786,23.776884,156.06,156.03,0.8063382]
["bitfinex","SOLUSD",1727688856992,0.25098,156.05,156.03,0.8063382]
["bitfinex","SOLUSD",1727688860494,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727688860691,20.0,156.09,156.03,0.8063382]
["bitfinex","SOLUSD",1727688860917,26.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727688861417,20.0,156.07,156.03,7.2149382]
["bitfinex","SOLUSD",1727688862321,23.776884,156.06,156.03,7.2149382]
["bitfinex","SOLUSD",1727688865912,0.25098,156.05,156.03,0.8063382]
["bitfinex","SOLUSD",1727688868117,20.25098,156.05,156.03,0.8063382]
["bitfinex","SOLUSD",1727688868424,44.027864,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688868602,50.436464,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688871307,20.0,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688871508,26.4086,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688871725,20.0,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688872032,26.4086,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688872420,50.310974,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688872810,50.436464,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688873829,65.935564,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688875513,85.165564,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688876731,65.935564,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688877912,85.165564,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688879102,65.935564,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688879529,50.436464,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688879851,50.310974,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688880936,6.4082,156.05,156.03,0.8063382]
["bitfinex","SOLUSD",1727688882132,23.776884,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688882309,44.027864,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688882629,20.0,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688883928,44.027864,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688884531,20.0,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688885238,43.902374,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688887133,50.436464,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688889915,43.902374,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688890548,50.310974,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688891520,20.0,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688892516,50.310974,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688893742,50.436464,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688904228,92.56638397,156.04,156.03,0.8063382]
["bitfinex","SOLUSD",1727688907243,0.12549,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1727688907446,6.64851997,156.04,155.97,10.34686798]
["bitfinex","SOLUSD",1727688907620,6.4086,156.04,155.97,10.34686798]
["bitfinex","SOLUSD",1727688907825,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727688909645,23.902374,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727688910223,16.1288,156.08,155.99,10.34686798]
["bitfinex","SOLUSD",1727688910832,6.4081,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727688911430,20.0,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727688911624,13.85289462,156.09,156.01,6.4097]
["bitfinex","SOLUSD",1727688911625,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727688911826,13.05488254,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727688912028,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727688912230,6.4072,156.08,156.03,16.75576798]
["bitfinex","SOLUSD",1727688912755,6.4072,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727688912926,6.4072,156.08,156.01,10.34686798]
["bitfinex","SOLUSD",1727688912927,20.0,156.07,156.01,10.34686798]
["bitfinex","SOLUSD",1727688913248,6.4057,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727688913629,6.16446199,156.14,156.03,25.99806798]
["bitfinex","SOLUSD",1727688913832,6.4069,156.09,156.03,15.6512]
["bitfinex","SOLUSD",1727688914045,6.4073,156.08,156.03,15.6512]
["bitfinex","SOLUSD",1727688914352,20.0,156.07,156.03,15.6512]
["bitfinex","SOLUSD",1727688914550,6.4066,156.09,156.03,15.6512]
["bitfinex","SOLUSD",1727688914731,20.0,156.08,156.03,15.6512]
["bitfinex","SOLUSD",1727688914930,20.0,156.08,156.03,22.0598]
["bitfinex","SOLUSD",1727688915379,24.027864,156.07,156.03,15.6512]
["bitfinex","SOLUSD",1727688915548,26.408,156.06,156.01,23.06716798]
["bitfinex","SOLUSD",1727688916132,26.408,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1727688916335,20.0,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727688916927,23.902374,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1727688917142,20.12549,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1727688917330,20.12549,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727688917543,20.0,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727688917743,20.0,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1727688919330,20.0,156.08,156.03,10.34686798]
["bitfinex","SOLUSD",1727688919529,20.0,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1727688920032,20.0,156.09,156.03,10.34686798]
["bitfinex","SOLUSD",1727688920239,20.0,156.08,155.99,16.0253]
["bitfinex","SOLUSD",1727688920430,20.0,156.08,156.02,10.34686798]
["bitfinex","SOLUSD",1727688920431,26.407,156.08,156.02,10.34686798]
["bitfinex","SOLUSD",1727688920637,6.4074,156.07,156.01,4.37106862]
["bitfinex","SOLUSD",1727688920844,6.4074,156.07,156.0,10.34686798]
["bitfinex","SOLUSD",1727688921053,6.4074,156.07,156.01,4.37126823]
["bitfinex","SOLUSD",1727688921369,6.4061,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1727688921660,20.0,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1727688921853,26.4066,156.09,156.02,10.34686798]
["bitfinex","SOLUSD",1727688922032,26.4066,156.09,156.02,14.71710803]
["bitfinex","SOLUSD",1727688922236,26.4066,156.09,156.02,10.34686798]
["bitfinex","SOLUSD",1727688922941,26.4066,156.09,156.02,14.71653465]
["bitfinex","SOLUSD",1727688923139,26.4066,156.09,156.02,10.34686798]
["bitfinex","SOLUSD",1727688923656,6.407,156.08,156.02,10.34686798]
["bitfinex","SOLUSD",1727688926135,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727688928549,0.12549,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727688928750,20.0,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727688930159,26.4071,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727688930535,6.4074,156.07,156.01,10.34686798]
["bitfinex","SOLUSD",1727688930741,6.4074,156.07,156.0,4.36746491]
["bitfinex","SOLUSD",1727688930955,20.0,156.08,156.0,4.36746491]
["bitfinex","SOLUSD",1727688931154,6.4078,156.06,156.0,4.36746491]
["bitfinex","SOLUSD",1727688931757,6.4074,156.07,156.0,4.36746491]
["bitfinex","SOLUSD",1727688932142,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727688934365,6.4074,156.07,156.0,4.3673648]
["bitfinex","SOLUSD",1727688934663,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727688934664,30.310274,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727688936370,20.0,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727688937064,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727688938257,44.027864,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1727688938463,43.902374,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1727688938638,50.310574,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1727688940859,20.0,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727688941063,20.0,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1727688941567,20.0,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727688942249,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727688946972,20.0,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1727688948451,20.0,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727688949572,0.12549,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1727688949748,6.4085,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727688950149,6.4085,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727688950367,6.53319,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1727688950665,26.408,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727688951463,20.0,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727688952656,6.66023774,156.12,156.03,11.62869687]
["bitfinex","SOLUSD",1727688952860,22.5889,156.13,156.04,1.28155258]
["bitfinex","SOLUSD",1727688953068,16.0095,156.16,156.07,10.34686798]
["bitfinex","SOLUSD",1727688953372,6.405,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1727688953771,6.4045,156.14,156.07,10.34686798]
["bitfinex","SOLUSD",1727688954273,6.404,156.16,156.08,1.28127855]
["bitfinex","SOLUSD",1727688954573,6.4041,156.15,156.07,10.34686798]
["bitfinex","SOLUSD",1727688954771,6.6251,156.18,156.09,10.34686798]
["bitfinex","SOLUSD",1727688954986,6.4033,156.17,156.11,10.34686798]
["bitfinex","SOLUSD",1727688955270,6.4037,156.16,156.09,10.34686798]
["bitfinex","SOLUSD",1727688955873,6.4033,156.17,156.09,10.34686798]
["bitfinex","SOLUSD",1727688957971,6.4033,156.17,156.11,10.34686798]
["bitfinex","SOLUSD",1727688958176,43.902374,156.18,156.13,10.34686798]
["bitfinex","SOLUSD",1727688958679,20.12549,156.18,156.13,10.34686798]
["bitfinex","SOLUSD",1727688959666,6.52839,156.18,156.13,10.34686798]
["bitfinex","SOLUSD",1727688959870,6.52839,156.18,156.12,15.7974]
["bitfinex","SOLUSD",1727688960274,6.4036,156.16,156.12,15.7974]
["bitfinex","SOLUSD",1727688960483,24.027864,156.19,156.12,15.7974]
["bitfinex","SOLUSD",1727688960484,24.027864,156.17,156.12,15.7974]
["bitfinex","SOLUSD",1727688960776,6.4052,156.13,156.08,15.2286]
["bitfinex","SOLUSD",1727688960979,6.4053,156.12,156.04,22.4453]
["bitfinex","SOLUSD",1727688961154,44.027864,156.17,156.04,32.79216798]
["bitfinex","SOLUSD",1727688961155,6.4059,156.11,156.04,32.79216798]
["bitfinex","SOLUSD",1727688963289,30.308474,156.1,156.04,22.4453]
["bitfinex","SOLUSD",1727688964755,6.4066,156.09,156.04,22.4453]
["bitfinex","SOLUSD",1727688964961,6.4066,156.09,156.04,16.1128]
["bitfinex","SOLUSD",1727688966280,23.902374,156.1,156.04,16.1128]
["bitfinex","SOLUSD",1727688966576,30.308574,156.1,156.04,16.1128]
["bitfinex","SOLUSD",1727688966775,20.0,156.09,155.95,21.74058476]
["bitfinex","SOLUSD",1727688967091,20.0,156.06,156.0,10.34686798]
["bitfinex","SOLUSD",1727688967457,6.4078,156.06,156.0,10.34686798]
["bitfinex","SOLUSD",1727688968061,6.4078,156.06,156.0,16.75666798]
["bitfinex","SOLUSD",1727688969067,6.53379,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1727688969779,6.4083,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1727688970188,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727688971972,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1727688972786,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727688977496,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727688977698,25.01902349,156.07,155.95,25.43076798]
["bitfinex","SOLUSD",1727688977699,6.4103,156.0,155.95,15.0839]
["bitfinex","SOLUSD",1727688977983,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727688978187,44.027864,156.02,155.93,16.97056798]
["bitfinex","SOLUSD",1727688978377,6.4111,155.98,155.93,23.38326798]
["bitfinex","SOLUSD",1727688979070,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727688979271,23.902374,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727688979580,23.902374,155.98,155.91,15.8781]
["bitfinex","SOLUSD",1727688979784,23.902374,155.98,155.91,26.22496798]
["bitfinex","SOLUSD",1727688980093,0.12549,156.0,155.93,10.34686798]
["bitfinex","SOLUSD",1727688980266,24.027864,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727688980470,24.027864,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727688981083,24.027864,155.99,155.93,16.75996798]
["bitfinex","SOLUSD",1727688981494,6.411,155.98,155.93,16.75996798]
["bitfinex","SOLUSD",1727688981794,6.411,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1727688982568,24.027864,155.99,155.95,16.75906798]
["bitfinex","SOLUSD",1727688982875,24.027864,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727688983685,20.0,156.02,155.95,10.34686798]
["bitfinex","SOLUSD",1727688983891,20.0,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1727688984095,6.4102,156.0,155.95,16.75906798]
["bitfinex","SOLUSD",1727688984300,20.0,156.02,155.95,10.34686798]
["bitfinex","SOLUSD",1727688984476,26.4096,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1727688984885,23.776884,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727688985381,30.186884,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727688985789,0.12549,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727688986387,30.186884,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727688986699,0.12549,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727688987681,23.902374,156.03,155.97,10.34686798]
["bitfinex","SOLUSD",1727688987902,23.776884,156.03,155.97,10.34686798]
["bitfinex","SOLUSD",1727688989092,30.185884,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727688989290,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1727688989599,20.0,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727688992573,20.0,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1727688992773,0.12549,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727688993000,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727688993210,23.902374,156.06,155.99,10.34686798]
["bitfinex","SOLUSD",1727688993504,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727688993797,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727688994706,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727688995691,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727688996102,13.13019461,156.12,156.04,6.4084]
["bitfinex","SOLUSD",1727688996398,13.13019461,156.12,156.01,10.34686798]
["bitfinex","SOLUSD",1727688996399,6.4069,156.08,156.02,6.409]
["bitfinex","SOLUSD",1727688996701,6.4289,156.12,156.02,6.409]
["bitfinex","SOLUSD",1727688996702,6.4074,156.07,156.02,6.409]
["bitfinex","SOLUSD",1727688999990,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727689000192,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727689000901,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727689001882,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727689004604,6.4074,156.07,156.01,10.34686798]
["bitfinex","SOLUSD",1727689004810,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727689005702,6.4077,156.06,156.0,16.99036798]
["bitfinex","SOLUSD",1727689007609,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727689008111,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727689008297,26.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727689008613,26.4075,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727689008793,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727689014317,20.0,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727689014518,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727689015095,20.0,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1727689015599,26.4071,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1727689016409,6.4071,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727689016605,21.6754,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727689020612,21.6754,156.09,156.02,10.34686798]
["bitfinex","SOLUSD",1727689020821,15.2688,156.09,156.0,6.6435]
["bitfinex","SOLUSD",1727689021001,15.2688,156.09,155.97,16.2536]
["bitfinex","SOLUSD",1727689021002,6.4082,156.05,155.98,20.0]
["bitfinex","SOLUSD",1727689021193,6.4082,156.05,155.98,30.34686798]
["bitfinex","SOLUSD",1727689022002,6.4078,156.06,155.98,30.34686798]
["bitfinex","SOLUSD",1727689022403,6.409,156.03,155.93,16.5948]
["bitfinex","SOLUSD",1727689022718,6.49889,156.07,155.93,16.5948]
["bitfinex","SOLUSD",1727689022719,6.4086,156.04,155.96,10.34686798]
["bitfinex","SOLUSD",1727689022902,0.12549,156.05,155.96,10.34686798]
["bitfinex","SOLUSD",1727689022903,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727689023239,6.409,156.03,155.96,10.34686798]
["bitfinex","SOLUSD",1727689023705,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727689024605,6.3734,156.07,155.99,1.28214296]
["bitfinex","SOLUSD",1727689024814,6.408,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727689025317,6.3734,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1727689025825,6.3734,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727689027207,6.5643,156.11,156.02,10.34686798]
["bitfinex","SOLUSD",1727689027526,21.6753,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727689030021,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727689030409,6.407,156.08,156.02,10.34686798]
["bitfinex","SOLUSD",1727689030633,6.4078,156.06,155.99,30.34686798]
["bitfinex","SOLUSD",1727689032308,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1727689032954,0.12549,156.07,156.01,6.4095]
["bitfinex","SOLUSD",1727689033133,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1727689034031,6.4088,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727689034407,6.4088,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727689034601,6.531,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727689038309,6.4074,156.07,156.01,10.34686798]
["bitfinex","SOLUSD",1727689038635,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727689039828,0.25098,156.07,155.95,44.027864]
["bitfinex","SOLUSD",1727689040031,6.4085,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727689043933,6.4085,156.05,155.99,10.34686798]
["bitfinex","SOLUSD",1727689044236,6.4085,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1727689045925,6.4085,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727689046357,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727689049936,0.25098,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1727689050257,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727689051563,6.4082,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1727689051564,6.53439,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1727689051729,12.6634,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727689052352,12.6634,156.05,155.99,1.28204726]
["bitfinex","SOLUSD",1727689052353,29.46667068,156.09,156.02,10.34686798]
["bitfinex","SOLUSD",1727689052556,29.1802,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727689052734,29.1802,156.09,156.03,1.28168552]
["bitfinex","SOLUSD",1727689052939,29.1802,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727689055736,22.7734,156.09,156.04,10.34686798]
["bitfinex","SOLUSD",1727689057152,22.7734,156.09,156.0,1.28156265]
["bitfinex","SOLUSD",1727689057153,15.9743,156.13,156.06,10.34686798]
["bitfinex","SOLUSD",1727689057537,6.4053,156.12,156.06,10.34686798]
["bitfinex","SOLUSD",1727689058268,6.4058,156.11,156.04,10.34686798]
["bitfinex","SOLUSD",1727689059366,15.9743,156.13,156.04,10.34686798]
["bitfinex","SOLUSD",1727689059367,6.4065,156.09,156.04,10.34686798]
["bitfinex","SOLUSD",1727689060459,6.4072,156.08,156.02,10.34686798]
["bitfinex","SOLUSD",1727689062264,24.027864,156.12,156.02,10.34686798]
["bitfinex","SOLUSD",1727689062451,6.4066,156.09,156.02,10.34686798]
["bitfinex","SOLUSD",1727689064469,6.4066,156.09,155.99,23.95364795]
["bitfinex","SOLUSD",1727689064761,6.4066,156.09,156.03,10.34686798]
["bitfinex","SOLUSD",1727689068569,6.4062,156.1,156.03,10.34686798]
["bitfinex","SOLUSD",1727689069567,6.4062,156.1,156.05,10.34686798]
["bitfinex","SOLUSD",1727689071557,6.4062,156.1,156.01,20.0]
["bitfinex","SOLUSD",1727689071760,6.4062,156.1,156.0,24.027864]
["bitfinex","SOLUSD",1727689071761,6.4062,156.1,156.03,10.34686798]
["bitfinex","SOLUSD",1727689072464,24.027864,156.12,156.01,20.0]
["bitfinex","SOLUSD",1727689072650,6.4074,156.07,156.01,30.34686798]
["bitfinex","SOLUSD",1727689073048,6.3902,156.09,155.99,15.9521]
["bitfinex","SOLUSD",1727689073271,6.4082,156.05,156.0,4.56522723]
["bitfinex","SOLUSD",1727689073469,24.027864,156.07,156.01,4.56522723]
["bitfinex","SOLUSD",1727689073654,6.4086,156.04,155.98,10.34686798]
["bitfinex","SOLUSD",1727689074165,6.4086,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1727689077955,24.027864,156.07,155.99,6.4103]
["bitfinex","SOLUSD",1727689078265,6.4087,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1727689081074,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727689081677,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727689082370,6.4082,156.05,155.98,10.34686798]
["bitfinex","SOLUSD",1727689082564,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727689083657,24.027864,156.07,155.99,1.2819745]
["bitfinex","SOLUSD",1727689083658,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727689084251,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727689084563,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727689084878,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727689086454,24.027864,156.07,155.96,43.776884]
["bitfinex","SOLUSD",1727689086769,24.027864,156.07,155.96,54.12375198]
["bitfinex","SOLUSD",1727689087550,43.307864,156.07,155.95,15.5493]
["bitfinex","SOLUSD",1727689087754,59.326764,156.07,155.95,15.5493]
["bitfinex","SOLUSD",1727689087986,59.326764,156.07,155.96,6.4118]
["bitfinex","SOLUSD",1727689087987,6.41,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727689088356,6.4104,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727689088554,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727689088757,6.4107,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1727689090170,6.4107,155.99,155.92,10.34686798]
["bitfinex","SOLUSD",1727689090379,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727689093261,23.902374,155.99,155.91,10.34686798]
["bitfinex","SOLUSD",1727689093462,6.53659,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727689093864,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727689094276,6.4111,155.98,155.93,10.34686798]
["bitfinex","SOLUSD",1727689094473,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727689094681,15.615,156.03,155.97,10.34686798]
["bitfinex","SOLUSD",1727689095388,22.0243,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727689095558,22.0243,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727689095866,15.615,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727689096568,22.024,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727689097486,22.024,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727689097707,28.68096398,156.08,156.02,10.34686798]
["bitfinex","SOLUSD",1727689097863,21.9828,156.08,156.03,16.75586798]
["bitfinex","SOLUSD",1727689098264,28.3898,156.08,156.01,16.75636798]
["bitfinex","SOLUSD",1727689098488,28.3898,156.08,156.02,6.4091]
["bitfinex","SOLUSD",1727689098671,28.3898,156.08,156.03,6.409]
["bitfinex","SOLUSD",1727689099370,21.9828,156.08,156.03,16.75586798]
["bitfinex","SOLUSD",1727689099584,21.9828,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727689101785,15.4755,156.08,156.05,6.408]
["bitfinex","SOLUSD",1727689102087,15.4755,156.08,156.03,10.34686798]
["bitfinex","SOLUSD",1727689102088,15.4755,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727689102384,6.53289,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1727689102896,6.53289,156.07,156.02,16.75626798]
["bitfinex","SOLUSD",1727689103189,0.12549,156.07,156.02,16.75626798]
["bitfinex","SOLUSD",1727689103492,15.4755,156.08,156.03,1.28179693]
["bitfinex","SOLUSD",1727689104693,15.4755,156.08,156.04,10.34686798]
["bitfinex","SOLUSD",1727689105192,15.4755,156.08,156.04,16.75546798]
["bitfinex","SOLUSD",1727689107369,21.6186,156.12,156.06,10.34686798]
["bitfinex","SOLUSD",1727689107676,28.0243,156.12,156.06,16.75456798]
["bitfinex","SOLUSD",1727689108267,28.0243,156.12,156.06,10.34686798]
["bitfinex","SOLUSD",1727689108489,28.0243,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727689111474,6.4057,156.11,156.06,10.34686798]
["bitfinex","SOLUSD",1727689112376,0.12549,156.11,156.02,20.0]
["bitfinex","SOLUSD",1727689112691,6.4069,156.08,156.02,10.34686798]
["bitfinex","SOLUSD",1727689113288,6.4073,156.07,155.99,15.5159]
["bitfinex","SOLUSD",1727689113596,6.4073,156.07,156.0,30.34686798]
["bitfinex","SOLUSD",1727689113991,6.4073,156.07,156.02,10.34686798]
["bitfinex","SOLUSD",1727689114291,6.4069,156.08,156.02,10.34686798]
["bitfinex","SOLUSD",1727689115179,6.4069,156.08,156.03,6.409]
["bitfinex","SOLUSD",1727689115770,0.12549,156.1,156.02,10.34686798]
["bitfinex","SOLUSD",1727689115980,6.4074,156.07,156.02,16.75616798]
["bitfinex","SOLUSD",1727689116380,6.4081,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727689116672,27.5487,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727689116995,27.5487,156.06,156.01,16.75666798]
["bitfinex","SOLUSD",1727689117300,0.12549,156.09,156.03,10.34686798]
["bitfinex","SOLUSD",1727689117484,6.53209,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727689118090,21.1406,156.1,156.04,1.28168139]
["bitfinex","SOLUSD",1727689118287,27.5468,156.1,156.05,16.75486798]
["bitfinex","SOLUSD",1727689119795,21.1406,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727689120775,6.4058,156.11,156.06,1.28140462]
["bitfinex","SOLUSD",1727689120987,6.4053,156.12,156.06,1.28140462]
["bitfinex","SOLUSD",1727689121194,6.4057,156.11,156.06,1.28140462]
["bitfinex","SOLUSD",1727689121789,6.4057,156.11,156.05,10.34686798]
["bitfinex","SOLUSD",1727689122193,0.25098,156.13,156.03,10.34686798]
["bitfinex","SOLUSD",1727689122194,24.027864,156.13,156.03,10.34686798]
["bitfinex","SOLUSD",1727689122391,6.4065,156.09,156.03,10.34686798]
["bitfinex","SOLUSD",1727689122983,6.4065,156.09,156.04,1.28155823]
["bitfinex","SOLUSD",1727689123687,6.4065,156.09,156.03,10.34686798]
["bitfinex","SOLUSD",1727689124284,20.0,156.12,155.96,23.776884]
["bitfinex","SOLUSD",1727689124488,26.74028,156.08,155.98,10.34686798]
["bitfinex","SOLUSD",1727689124797,6.4082,156.05,155.98,10.34686798]
["bitfinex","SOLUSD",1727689125999,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727689127303,0.25098,156.06,155.99,6.4103]
["bitfinex","SOLUSD",1727689127996,6.4082,156.05,156.0,7.69209715]
["bitfinex","SOLUSD",1727689128798,23.776884,156.07,156.0,7.69209715]
["bitfinex","SOLUSD",1727689128799,23.776884,156.07,156.0,1.28189715]
["bitfinex","SOLUSD",1727689128982,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727689130305,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727689131204,6.4893,156.08,156.01,6.4097]
["bitfinex","SOLUSD",1727689131205,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727689132009,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727689132189,6.4087,156.04,155.99,16.75736798]
["bitfinex","SOLUSD",1727689133216,24.027864,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1727689133511,24.027864,156.07,156.0,1.28191808]
["bitfinex","SOLUSD",1727689133692,6.4096,156.02,155.97,26.4114]
["bitfinex","SOLUSD",1727689133892,6.4096,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727689134095,24.027864,156.07,155.98,6.4109]
["bitfinex","SOLUSD",1727689134294,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727689135207,24.027864,156.05,155.96,10.34686798]
["bitfinex","SOLUSD",1727689135412,24.027864,156.05,155.94,10.34686798]
["bitfinex","SOLUSD",1727689135707,24.027864,156.05,155.91,29.15588454]
["bitfinex","SOLUSD",1727689135708,24.027864,156.05,155.92,20.0]
["bitfinex","SOLUSD",1727689135908,6.4102,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727689136214,6.4102,156.01,155.92,6.4134]
["bitfinex","SOLUSD",1727689136215,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727689140535,6.4111,155.98,155.93,7.69562997]
["bitfinex","SOLUSD",1727689140714,6.4111,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1727689141619,16.023,156.03,155.89,23.902374]
["bitfinex","SOLUSD",1727689141620,22.2977,156.05,155.94,1.28246905]
["bitfinex","SOLUSD",1727689141918,22.2977,156.05,155.92,16.17959457]
["bitfinex","SOLUSD",1727689141919,6.4106,155.99,155.92,16.17959457]
["bitfinex","SOLUSD",1727689142211,6.4111,155.98,155.89,40.08196857]
["bitfinex","SOLUSD",1727689142423,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727689144021,23.14129,155.99,155.89,16.17959457]
["bitfinex","SOLUSD",1727689144199,6.412,155.96,155.88,20.0]
["bitfinex","SOLUSD",1727689149114,0.12549,155.97,155.87,32.39043097]
["bitfinex","SOLUSD",1727689149320,6.4123,155.95,155.9,6.414]
["bitfinex","SOLUSD",1727689149514,6.4123,155.95,155.87,16.2108364]
["bitfinex","SOLUSD",1727689149515,0.12549,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1727689149720,0.12549,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727689149721,6.4118,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727689149920,23.902374,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1727689150119,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727689150303,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727689151094,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727689151297,6.4124,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727689152097,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727689152733,0.12549,155.96,155.88,6.415]
["bitfinex","SOLUSD",1727689152896,16.15469,155.97,155.89,6.4147]
["bitfinex","SOLUSD",1727689152897,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727689153092,6.4126,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727689156424,6.4126,155.95,155.88,10.36239923]
["bitfinex","SOLUSD",1727689156425,6.4126,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727689158622,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727689159207,6.66248,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727689159611,23.776884,155.98,155.89,1.28273466]
["bitfinex","SOLUSD",1727689159612,23.0158,155.99,155.9,10.36239923]
["bitfinex","SOLUSD",1727689159823,23.0158,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727689159824,6.4114,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727689160126,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727689160548,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727689162029,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727689162724,0.12549,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1727689162915,6.4114,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727689164229,6.4126,155.95,155.9,6.414]
["bitfinex","SOLUSD",1727689164422,6.4119,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1727689166622,6.4124,155.95,155.91,6.4137]
["bitfinex","SOLUSD",1727689168250,6.4124,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1727689168438,6.4124,155.95,155.88,10.36239923]
["bitfinex","SOLUSD",1727689168749,6.4124,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727689170343,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727689171340,24.027864,155.98,155.87,16.2108364]
["bitfinex","SOLUSD",1727689171535,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727689183328,6.4131,155.93,155.87,1.0769364]
["bitfinex","SOLUSD",1727689186661,6.4131,155.93,155.87,2.3598778]
["bitfinex","SOLUSD",1727689188363,6.4131,155.93,155.87,1.0769364]
["bitfinex","SOLUSD",1727689189652,6.4131,155.93,155.87,2.35986965]
["bitfinex","SOLUSD",1727689190165,6.4131,155.93,155.87,1.0769364]
["bitfinex","SOLUSD",1727689191061,6.4127,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1727689191471,17.1454714,155.98,155.88,10.36239923]
["bitfinex","SOLUSD",1727689191758,6.4126,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727689193164,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727689197349,17.1454714,155.98,155.88,6.4148]
["bitfinex","SOLUSD",1727689197680,6.4134,155.93,155.87,1.0769364]
["bitfinex","SOLUSD",1727689198051,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727689201370,6.4134,155.93,155.88,6.415]
["bitfinex","SOLUSD",1727689201573,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727689202267,6.4148,155.89,155.87,1.0769364]
["bitfinex","SOLUSD",1727689202566,6.414,155.91,155.87,1.0769364]
["bitfinex","SOLUSD",1727689203862,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727689204065,6.53869,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727689204268,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727689204767,6.414,155.91,155.87,7.4924364]
["bitfinex","SOLUSD",1727689205363,6.414,155.91,155.83,26.02146613]
["bitfinex","SOLUSD",1727689205562,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727689206465,0.12549,155.89,155.83,26.02146613]
["bitfinex","SOLUSD",1727689206674,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727689206864,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727689207067,0.12549,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1727689207068,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727689207386,6.4139,155.91,155.84,10.36239923]
["bitfinex","SOLUSD",1727689208059,6.4131,155.94,155.86,10.36239923]
["bitfinex","SOLUSD",1727689208265,6.4131,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727689208954,21.8986,155.97,155.89,6.4147]
["bitfinex","SOLUSD",1727689209285,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727689209573,24.027864,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1727689209756,6.53829,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727689209953,6.53829,155.94,155.88,10.36239923]
["bitfinex","SOLUSD",1727689210156,0.12549,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1727689210356,6.413,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1727689210958,6.4135,155.93,155.88,6.415]
["bitfinex","SOLUSD",1727689212882,0.25098,155.95,155.86,10.36239923]
["bitfinex","SOLUSD",1727689213185,0.12549,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727689213387,0.12549,155.93,155.83,15.6590669]
["bitfinex","SOLUSD",1727689213682,0.12549,155.93,155.85,10.36239923]
["bitfinex","SOLUSD",1727689214282,6.4136,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1727689214656,0.12549,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727689215082,0.12549,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1727689215377,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727689216488,6.66368,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1727689216785,6.4129,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727689218685,6.4131,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1727689218873,6.4131,155.93,155.88,6.415]
["bitfinex","SOLUSD",1727689219183,0.25098,155.95,155.88,6.415]
["bitfinex","SOLUSD",1727689219406,21.8986,155.97,155.88,6.415]
["bitfinex","SOLUSD",1727689219407,21.9833,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1727689219571,6.4118,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1727689219777,20.0,155.99,155.91,6.4136]
["bitfinex","SOLUSD",1727689219970,6.4123,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1727689220367,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727689220572,65.25262833,156.01,155.89,6.4147]
["bitfinex","SOLUSD",1727689220573,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727689221080,6.4133,155.93,155.88,22.2521]
["bitfinex","SOLUSD",1727689221376,6.4135,155.92,155.88,15.8372]
["bitfinex","SOLUSD",1727689222475,6.4135,155.92,155.88,22.2523]
["bitfinex","SOLUSD",1727689222675,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727689223274,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727689223896,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727689225203,24.027864,155.96,155.87,6.4155]
["bitfinex","SOLUSD",1727689225381,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727689225581,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727689226301,6.4136,155.92,155.86,15.4434]
["bitfinex","SOLUSD",1727689226501,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727689228878,5.9136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727689231398,24.027864,155.96,155.88,6.4151]
["bitfinex","SOLUSD",1727689231588,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727689232173,6.4127,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727689232691,6.0866,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727689233495,24.027864,155.97,155.87,10.36239923]
["bitfinex","SOLUSD",1727689233701,6.4127,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1727689233998,6.4123,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1727689234199,24.027864,155.97,155.9,6.4141]
["bitfinex","SOLUSD",1727689234380,6.4127,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1727689235703,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1727689236506,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727689236706,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727689237087,6.4123,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1727689237691,6.4128,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727689239282,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727689246220,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1727689248915,24.027864,155.97,155.89,6.4146]
["bitfinex","SOLUSD",1727689249121,51.12378498,155.97,155.88,6.415]
["bitfinex","SOLUSD",1727689250201,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727689251612,43.317864,155.97,155.86,15.4434]
["bitfinex","SOLUSD",1727689251613,6.414,155.91,155.86,15.4434]
["bitfinex","SOLUSD",1727689252117,6.4146,155.9,155.86,15.4434]
["bitfinex","SOLUSD",1727689253592,6.414,155.91,155.86,21.8593]
["bitfinex","SOLUSD",1727689253799,6.4135,155.92,155.87,7.69825488]
["bitfinex","SOLUSD",1727689254101,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727689254309,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727689255399,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727689258502,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727689258800,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1727689260301,0.12549,155.95,155.87,10.36239923]
["bitfinex","SOLUSD",1727689260502,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727689264713,6.4132,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1727689265028,6.53779,155.95,155.89,6.4146]
["bitfinex","SOLUSD",1727689265407,0.12549,155.95,155.89,6.4146]
["bitfinex","SOLUSD",1727689265611,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1727689265822,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727689266724,6.4135,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727689266933,0.12549,155.94,155.86,15.4434]
["bitfinex","SOLUSD",1727689267222,0.12549,155.94,155.86,21.859]
["bitfinex","SOLUSD",1727689267223,6.4136,155.92,155.86,21.859]
["bitfinex","SOLUSD",1727689267420,6.4136,155.92,155.86,15.4434]
["bitfinex","SOLUSD",1727689267631,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727689272225,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727689273336,0.12549,155.95,155.86,15.4434]
["bitfinex","SOLUSD",1727689273823,0.12549,155.95,155.87,10.36239923]
["bitfinex","SOLUSD",1727689275113,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727689275930,6.4128,155.94,155.89,18.05982152]
["bitfinex","SOLUSD",1727689276426,13.41754924,155.99,155.89,11.64522152]
["bitfinex","SOLUSD",1727689276617,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727689278723,6.4123,155.95,155.9,7.69686801]
["bitfinex","SOLUSD",1727689279216,6.4119,155.96,155.91,18.05863675]
["bitfinex","SOLUSD",1727689279444,23.902374,155.99,155.92,6.4134]
["bitfinex","SOLUSD",1727689279445,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727689279745,15.8968,156.02,155.93,16.77519923]
["bitfinex","SOLUSD",1727689279746,6.4111,155.98,155.93,16.77519923]
["bitfinex","SOLUSD",1727689279949,6.4111,155.98,155.94,1.28238895]
["bitfinex","SOLUSD",1727689280132,15.8968,156.02,155.94,1.28238895]
["bitfinex","SOLUSD",1727689280437,15.8968,156.02,155.93,10.36239923]
["bitfinex","SOLUSD",1727689280654,34.99776693,156.01,155.89,6.4144]
["bitfinex","SOLUSD",1727689280851,6.4127,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727689281553,6.4127,155.94,155.89,16.77679923]
["bitfinex","SOLUSD",1727689281848,6.4127,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727689282221,6.4127,155.94,155.89,16.77679923]
["bitfinex","SOLUSD",1727689282825,6.4127,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727689283024,6.4127,155.94,155.89,16.77679923]
["bitfinex","SOLUSD",1727689283259,6.4127,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727689283753,0.12549,155.98,155.88,6.2685]
["bitfinex","SOLUSD",1727689283929,6.4131,155.93,155.88,12.6836]
["bitfinex","SOLUSD",1727689286352,6.4139,155.91,155.87,16.3855]
["bitfinex","SOLUSD",1727689287431,6.4148,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1727689287632,6.4146,155.9,155.84,6.4164]
["bitfinex","SOLUSD",1727689287844,6.4146,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727689290157,6.4146,155.9,155.84,10.36239923]
["bitfinex","SOLUSD",1727689290332,43.902374,155.94,155.84,16.77909923]
["bitfinex","SOLUSD",1727689290680,6.4147,155.89,155.84,16.77909923]
["bitfinex","SOLUSD",1727689291342,20.12549,155.94,155.86,10.36239923]
["bitfinex","SOLUSD",1727689291551,20.0,155.94,155.88,16.77749923]
["bitfinex","SOLUSD",1727689291735,6.4131,155.93,155.88,16.77749923]
["bitfinex","SOLUSD",1727689292442,15.5864,155.96,155.88,10.36239923]
["bitfinex","SOLUSD",1727689292641,16.0277,155.98,155.89,6.4147]
["bitfinex","SOLUSD",1727689292853,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727689293563,6.4115,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1727689295056,22.73972109,156.01,155.92,18.05820805]
["bitfinex","SOLUSD",1727689295057,16.0249,156.01,155.92,18.05820805]
["bitfinex","SOLUSD",1727689295259,6.4111,155.98,155.94,10.36239923]
["bitfinex","SOLUSD",1727689295441,6.4106,156.0,155.94,16.77499923]
["bitfinex","SOLUSD",1727689295635,6.4103,156.0,155.95,7.69470308]
["bitfinex","SOLUSD",1727689295847,6.4103,156.0,155.95,7.69463519]
["bitfinex","SOLUSD",1727689296051,6.4103,156.0,155.95,7.69460241]
["bitfinex","SOLUSD",1727689296460,6.4098,156.01,155.96,16.77419923]
["bitfinex","SOLUSD",1727689296854,6.4102,156.0,155.95,16.3769]
["bitfinex","SOLUSD",1727689297960,6.4106,155.99,155.95,16.3769]
["bitfinex","SOLUSD",1727689300261,6.4114,155.97,155.95,16.3769]
["bitfinex","SOLUSD",1727689300638,6.4111,155.98,155.95,16.3769]
["bitfinex","SOLUSD",1727689302066,6.4106,155.99,155.95,16.3769]
["bitfinex","SOLUSD",1727689306164,24.027864,156.03,155.95,16.3769]
["bitfinex","SOLUSD",1727689306353,6.4111,155.98,155.95,16.3769]
["bitfinex","SOLUSD",1727689307262,6.4107,155.99,155.95,16.3769]
["bitfinex","SOLUSD",1727689308167,6.411,155.98,155.95,16.3769]
["bitfinex","SOLUSD",1727689308467,6.4107,155.99,155.95,16.3769]
["bitfinex","SOLUSD",1727689309146,20.0,156.0,155.91,15.6781]
["bitfinex","SOLUSD",1727689309447,24.027864,155.99,155.91,15.6781]
["bitfinex","SOLUSD",1727689310051,6.4124,155.95,155.91,15.6781]
["bitfinex","SOLUSD",1727689310243,6.4118,155.97,155.91,23.3747151]
["bitfinex","SOLUSD",1727689310445,30.438864,155.99,155.92,10.36239923]
["bitfinex","SOLUSD",1727689310655,6.53649,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727689310861,15.1877,156.04,155.94,16.77509923]
["bitfinex","SOLUSD",1727689311181,6.4103,156.0,155.94,16.77509923]
["bitfinex","SOLUSD",1727689311469,6.4103,156.0,155.95,1.28238883]
["bitfinex","SOLUSD",1727689311651,6.4103,156.0,155.94,16.77509923]
["bitfinex","SOLUSD",1727689311853,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727689312050,6.4103,156.0,155.95,7.69441097]
["bitfinex","SOLUSD",1727689313059,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727689315747,6.4106,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727689316551,6.4106,155.99,155.94,16.77499923]
["bitfinex","SOLUSD",1727689317162,6.4102,156.01,155.95,7.69452553]
["bitfinex","SOLUSD",1727689317366,24.027864,156.02,155.97,6.4112]
["bitfinex","SOLUSD",1727689317367,7.52611667,156.02,155.97,6.4112]
["bitfinex","SOLUSD",1727689317552,6.4094,156.02,155.97,21.7229]
["bitfinex","SOLUSD",1727689317753,6.4098,156.01,155.97,21.7229]
["bitfinex","SOLUSD",1727689318270,6.4095,156.02,155.97,21.7229]
["bitfinex","SOLUSD",1727689321169,6.4089,156.04,155.98,18.05546101]
["bitfinex","SOLUSD",1727689321960,6.4091,156.03,155.98,16.77339923]
["bitfinex","SOLUSD",1727689323272,6.4096,156.02,155.97,21.7231]
["bitfinex","SOLUSD",1727689323452,6.4098,156.01,155.97,21.7231]
["bitfinex","SOLUSD",1727689323652,6.4095,156.02,155.97,21.7231]
["bitfinex","SOLUSD",1727689323869,24.027864,156.05,155.95,6.1351]
["bitfinex","SOLUSD",1727689323870,6.4104,156.0,155.95,6.1351]
["bitfinex","SOLUSD",1727689324661,6.4107,155.99,155.95,12.547]
["bitfinex","SOLUSD",1727689324872,6.4107,155.99,155.95,6.1351]
["bitfinex","SOLUSD",1727689325177,6.4111,155.98,155.95,6.1351]
["bitfinex","SOLUSD",1727689325682,6.4111,155.98,155.94,10.49720488]
["bitfinex","SOLUSD",1727689326051,6.4111,155.98,155.94,4.08460488]
["bitfinex","SOLUSD",1727689326563,44.027864,156.03,155.93,15.3117]
["bitfinex","SOLUSD",1727689326975,44.027864,156.03,155.93,19.39706819]
["bitfinex","SOLUSD",1727689327276,6.4115,155.97,155.93,19.39706819]
["bitfinex","SOLUSD",1727689327452,6.4115,155.97,155.93,19.39727062]
["bitfinex","SOLUSD",1727689327977,6.4115,155.97,155.93,15.3117]
["bitfinex","SOLUSD",1727689328156,0.12549,156.01,155.93,15.3117]
["bitfinex","SOLUSD",1727689328346,6.4115,155.97,155.93,15.3117]
["bitfinex","SOLUSD",1727689329072,6.4115,155.97,155.93,16.59416087]
["bitfinex","SOLUSD",1727689329369,6.4111,155.98,155.93,16.59416087]
["bitfinex","SOLUSD",1727689329751,6.4111,155.98,155.94,10.36239923]
["bitfinex","SOLUSD",1727689329951,6.4107,155.99,155.94,16.77509923]
["bitfinex","SOLUSD",1727689330152,6.4102,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727689330454,6.4098,156.01,155.96,18.05643555]
["bitfinex","SOLUSD",1727689330752,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727689331569,6.4099,156.01,155.96,16.77419923]
["bitfinex","SOLUSD",1727689338060,16.0206,156.05,155.96,10.36239923]
["bitfinex","SOLUSD",1727689338258,16.0206,156.05,155.97,4.09270502]
["bitfinex","SOLUSD",1727689338259,20.0,156.05,155.97,4.09270502]
["bitfinex","SOLUSD",1727689338477,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727689338866,6.4091,156.03,155.98,16.77329923]
["bitfinex","SOLUSD",1727689341072,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727689341697,23.24522041,156.08,155.98,6.4109]
["bitfinex","SOLUSD",1727689341698,6.4091,156.03,155.99,1.28198657]
["bitfinex","SOLUSD",1727689341988,6.4091,156.03,155.98,32.38799923]
["bitfinex","SOLUSD",1727689342192,6.4086,156.04,156.0,10.36239923]
["bitfinex","SOLUSD",1727689345482,6.4086,156.04,156.0,11.64426523]
["bitfinex","SOLUSD",1727689346102,6.4086,156.04,156.0,18.05436523]
["bitfinex","SOLUSD",1727689346272,6.4079,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727689346474,6.4079,156.06,156.02,7.69090694]
["bitfinex","SOLUSD",1727689347584,6.4079,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1727689348096,6.4079,156.06,156.02,16.77159923]
["bitfinex","SOLUSD",1727689348687,6.4075,156.07,156.02,10.36239923]
["bitfinex","SOLUSD",1727689348887,6.4075,156.07,156.03,7.69050915]
["bitfinex","SOLUSD",1727689349095,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727689351893,6.4075,156.07,156.02,16.77169923]
["bitfinex","SOLUSD",1727689358308,6.4083,156.05,156.0,16.77229923]
["bitfinex","SOLUSD",1727689358505,6.4083,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727689359202,6.4082,156.05,156.0,16.77219923]
["bitfinex","SOLUSD",1727689360116,6.4082,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1727689360301,6.4082,156.05,156.0,16.77219923]
["bitfinex","SOLUSD",1727689361209,6.4082,156.05,156.0,10.36239923]
["bitfinex","SOLUSD",1727689361393,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727689361707,6.4082,156.05,156.01,7.69144294]
["bitfinex","SOLUSD",1727689361906,6.4074,156.07,156.02,18.05324274]
["bitfinex","SOLUSD",1727689362292,6.4078,156.06,156.02,16.77149923]
["bitfinex","SOLUSD",1727689362487,16.0168,156.09,156.02,16.77149923]
["bitfinex","SOLUSD",1727689362705,6.4066,156.09,156.04,16.77059923]
["bitfinex","SOLUSD",1727689363136,20.0,156.11,156.03,22.5935]
["bitfinex","SOLUSD",1727689364117,6.4073,156.07,156.03,22.5935]
["bitfinex","SOLUSD",1727689364905,6.4073,156.07,156.03,16.1846]
["bitfinex","SOLUSD",1727689365613,6.4073,156.07,156.03,17.46619337]
["bitfinex","SOLUSD",1727689365815,6.4073,156.07,156.03,16.1846]
["bitfinex","SOLUSD",1727689366416,6.4078,156.06,156.03,16.1846]
["bitfinex","SOLUSD",1727689367623,6.4074,156.07,156.03,16.1846]
["bitfinex","SOLUSD",1727689367998,6.4074,156.07,156.03,17.46624762]
["bitfinex","SOLUSD",1727689368407,6.4074,156.07,156.03,16.1846]
["bitfinex","SOLUSD",1727689369705,1.11614541,156.12,156.04,11.64404759]
["bitfinex","SOLUSD",1727689369893,6.4057,156.11,156.06,10.36239923]
["bitfinex","SOLUSD",1727689370102,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727689370310,6.4057,156.11,156.07,1.28135149]
["bitfinex","SOLUSD",1727689370498,16.4497,156.14,156.07,1.28135149]
["bitfinex","SOLUSD",1727689370702,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727689371414,6.5852,156.16,156.07,10.36239923]
["bitfinex","SOLUSD",1727689371621,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1727689371798,6.4045,156.14,156.1,1.28106271]
["bitfinex","SOLUSD",1727689373000,6.404,156.16,156.1,7.68706271]
["bitfinex","SOLUSD",1727689373410,6.404,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1727689373722,6.404,156.16,156.12,1.28092408]
["bitfinex","SOLUSD",1727689374192,6.404,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1727689374593,16.0063,156.19,156.09,10.36239923]
["bitfinex","SOLUSD",1727689374797,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727689375005,16.0063,156.19,156.11,16.76799923]
["bitfinex","SOLUSD",1727689375315,16.0031,156.22,156.12,1.28083263]
["bitfinex","SOLUSD",1727689375522,6.4032,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1727689375991,7.80592098,156.21,156.08,15.945]
["bitfinex","SOLUSD",1727689375992,7.80592098,156.21,156.09,20.0]
["bitfinex","SOLUSD",1727689376191,7.80592098,156.21,156.09,30.36239923]
["bitfinex","SOLUSD",1727689376392,6.4044,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727689376620,16.13129,156.2,156.09,20.0]
["bitfinex","SOLUSD",1727689376821,23.902374,156.19,156.09,20.0]
["bitfinex","SOLUSD",1727689377011,6.4046,156.14,156.09,20.0]
["bitfinex","SOLUSD",1727689377209,6.4036,156.17,156.1,11.64323877]
["bitfinex","SOLUSD",1727689377415,6.4036,156.17,156.1,10.36239923]
["bitfinex","SOLUSD",1727689377609,6.4036,156.17,156.11,1.28080155]
["bitfinex","SOLUSD",1727689377929,6.4036,156.17,156.1,10.36239923]
["bitfinex","SOLUSD",1727689378499,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727689380004,24.027864,156.19,156.08,15.945]
["bitfinex","SOLUSD",1727689380203,24.027864,156.17,156.08,15.945]
["bitfinex","SOLUSD",1727689380606,6.4055,156.12,156.08,15.945]
["bitfinex","SOLUSD",1727689383128,6.4066,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1727689383335,6.407,156.08,156.03,6.409]
["bitfinex","SOLUSD",1727689383629,6.4065,156.09,156.04,7.69004364]
["bitfinex","SOLUSD",1727689383935,6.4063,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727689384104,6.4063,156.1,156.02,10.36239923]
["bitfinex","SOLUSD",1727689384105,6.4063,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1727689384301,6.4063,156.1,156.02,10.36239923]
["bitfinex","SOLUSD",1727689384302,6.4065,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1727689384716,24.027864,156.13,156.04,1.28154196]
["bitfinex","SOLUSD",1727689384912,6.4061,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1727689385748,6.4061,156.1,156.05,1.28141229]
["bitfinex","SOLUSD",1727689386717,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727689387227,6.4062,156.1,156.05,7.68955236]
["bitfinex","SOLUSD",1727689387430,0.12549,156.13,156.05,1.28145236]
["bitfinex","SOLUSD",1727689387638,6.4057,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727689387814,6.4057,156.12,156.08,1.2812353]
["bitfinex","SOLUSD",1727689388008,28.75857329,156.17,156.08,1.2812353]
["bitfinex","SOLUSD",1727689388255,6.4049,156.13,156.08,1.2812353]
["bitfinex","SOLUSD",1727689388727,22.065,156.17,156.08,7.6881353]
["bitfinex","SOLUSD",1727689389045,6.4045,156.14,156.08,7.6881353]
["bitfinex","SOLUSD",1727689389209,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1727689389531,6.4045,156.14,156.1,1.28104742]
["bitfinex","SOLUSD",1727689389918,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1727689390234,6.4045,156.14,156.09,1.28104743]
["bitfinex","SOLUSD",1727689391415,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1727689391618,6.4045,156.14,156.09,1.28104805]
["bitfinex","SOLUSD",1727689394441,17.12384896,156.17,156.09,1.28104805]
["bitfinex","SOLUSD",1727689394649,6.4049,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1727689395026,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727689395937,6.4053,156.12,156.08,1.28111673]
["bitfinex","SOLUSD",1727689396536,6.4049,156.13,156.08,7.68801673]
["bitfinex","SOLUSD",1727689397248,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727689398251,6.4049,156.13,156.09,1.28109052]
["bitfinex","SOLUSD",1727689398775,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727689399045,24.027864,156.16,156.06,22.0287]
["bitfinex","SOLUSD",1727689399438,6.4063,156.1,156.06,15.7826]
["bitfinex","SOLUSD",1727689400349,6.4063,156.1,156.07,1.28131267]
["bitfinex","SOLUSD",1727689400519,6.4057,156.12,156.07,1.28131267]
["bitfinex","SOLUSD",1727689400943,6.4057,156.12,156.06,15.7826]
["bitfinex","SOLUSD",1727689401345,6.4057,156.11,156.06,15.7826]
["bitfinex","SOLUSD",1727689401529,6.4057,156.11,156.06,22.1903]
["bitfinex","SOLUSD",1727689401730,6.4054,156.12,156.06,22.1903]
["bitfinex","SOLUSD",1727689402141,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1727689402644,30.111964,156.16,156.08,1.28118105]
["bitfinex","SOLUSD",1727689402846,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727689405031,6.405,156.13,156.09,1.28110885]
["bitfinex","SOLUSD",1727689406459,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727689408955,6.405,156.13,156.09,1.28109303]
["bitfinex","SOLUSD",1727689409156,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727689411162,6.405,156.13,156.09,1.28109522]
["bitfinex","SOLUSD",1727689411662,24.027864,156.16,156.06,15.7826]
["bitfinex","SOLUSD",1727689411663,0.25098,156.16,156.06,15.7826]
["bitfinex","SOLUSD",1727689411952,6.4054,156.12,156.07,1.28118631]
["bitfinex","SOLUSD",1727689413356,32.1943,156.18,156.09,23.776884]
["bitfinex","SOLUSD",1727689413357,16.0073,156.18,156.09,23.776884]
["bitfinex","SOLUSD",1727689413562,15.9714,156.2,156.1,10.33286331]
["bitfinex","SOLUSD",1727689413563,6.4037,156.16,156.1,10.33286331]
["bitfinex","SOLUSD",1727689414055,6.4037,156.16,156.11,16.64360273]
["bitfinex","SOLUSD",1727689415066,6.4037,156.16,156.11,15.3628]
["bitfinex","SOLUSD",1727689415353,6.4033,156.17,156.12,11.61366958]
["bitfinex","SOLUSD",1727689416234,6.4029,156.18,156.12,10.33286331]
["bitfinex","SOLUSD",1727689416438,6.4029,156.18,156.13,1.28072342]
["bitfinex","SOLUSD",1727689416651,6.4024,156.19,156.14,10.33286331]
["bitfinex","SOLUSD",1727689416858,6.4024,156.19,156.15,1.28062447]
["bitfinex","SOLUSD",1727689417543,6.4024,156.19,156.14,10.33286331]
["bitfinex","SOLUSD",1727689418563,16.0037,156.22,156.11,15.3628]
["bitfinex","SOLUSD",1727689418862,6.4044,156.15,156.11,15.3628]
["bitfinex","SOLUSD",1727689419160,6.4049,156.13,156.09,6.1973]
["bitfinex","SOLUSD",1727689419362,6.4049,156.13,156.0,7.41326627]
["bitfinex","SOLUSD",1727689419363,0.12549,156.16,156.07,15.6568]
["bitfinex","SOLUSD",1727689419533,6.4053,156.12,156.07,15.6568]
["bitfinex","SOLUSD",1727689419866,0.12549,156.16,156.07,15.6568]
["bitfinex","SOLUSD",1727689419867,6.4049,156.13,156.08,1.28116064]
["bitfinex","SOLUSD",1727689421752,6.4049,156.13,156.07,15.6568]
["bitfinex","SOLUSD",1727689421964,6.4044,156.15,156.08,1.28116066]
["bitfinex","SOLUSD",1727689422462,6.4046,156.14,156.07,19.73981673]
["bitfinex","SOLUSD",1727689422666,6.4046,156.14,156.07,15.6568]
["bitfinex","SOLUSD",1727689423062,6.4046,156.14,156.07,19.73989491]
["bitfinex","SOLUSD",1727689425972,6.4046,156.14,156.07,19.74027799]
["bitfinex","SOLUSD",1727689426477,6.4041,156.15,156.08,23.776884]
["bitfinex","SOLUSD",1727689426685,16.008,156.18,156.08,23.776884]
["bitfinex","SOLUSD",1727689426686,6.4037,156.16,156.09,1.2809304]
["bitfinex","SOLUSD",1727689427571,6.4032,156.18,156.1,24.027864]
["bitfinex","SOLUSD",1727689427940,6.4032,156.18,156.1,6.85948]
["bitfinex","SOLUSD",1727689428250,6.4025,156.19,156.11,25.05757543]
["bitfinex","SOLUSD",1727689428446,22.4288,156.23,156.12,20.0]
["bitfinex","SOLUSD",1727689428447,6.4024,156.2,156.12,20.0]
["bitfinex","SOLUSD",1727689428641,6.4025,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727689430687,6.4025,156.19,156.13,15.4027]
["bitfinex","SOLUSD",1727689431471,6.4025,156.19,156.14,1.28059524]
["bitfinex","SOLUSD",1727689431774,6.4025,156.19,156.13,15.4027]
["bitfinex","SOLUSD",1727689438889,6.4021,156.2,156.14,1.28059722]
["bitfinex","SOLUSD",1727689440470,6.4024,156.19,156.13,15.4027]
["bitfinex","SOLUSD",1727689441187,6.4012,156.22,156.14,37.43404496]
["bitfinex","SOLUSD",1727689441398,6.4003,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727689441684,6.4003,156.25,156.18,17.43364425]
["bitfinex","SOLUSD",1727689442185,6.4003,156.25,156.18,1.2801737]
["bitfinex","SOLUSD",1727689442363,6.4004,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727689443676,6.4004,156.24,156.19,10.32151039]
["bitfinex","SOLUSD",1727689445060,0.8063382,156.27,156.17,20.0]
["bitfinex","SOLUSD",1727689445276,6.4008,156.23,156.17,30.32151039]
["bitfinex","SOLUSD",1727689445890,0.8063382,156.27,156.18,1.28026967]
["bitfinex","SOLUSD",1727689446066,0.8063382,156.27,156.19,10.32151039]
["bitfinex","SOLUSD",1727689446257,0.8063382,156.27,156.2,1.28017178]
["bitfinex","SOLUSD",1727689446461,6.4008,156.23,156.17,30.32151039]
["bitfinex","SOLUSD",1727689446869,24.027864,156.26,156.16,6.5324]
["bitfinex","SOLUSD",1727689447076,6.4021,156.2,156.13,15.4027]
["bitfinex","SOLUSD",1727689447258,6.4025,156.19,156.13,15.4027]
["bitfinex","SOLUSD",1727689447464,24.027864,156.24,156.13,15.4027]
["bitfinex","SOLUSD",1727689447767,6.4026,156.19,156.13,15.4027]
["bitfinex","SOLUSD",1727689449288,16.0028,156.23,156.13,15.4027]
["bitfinex","SOLUSD",1727689449461,6.4034,156.17,156.13,15.4027]
["bitfinex","SOLUSD",1727689449664,6.4037,156.16,156.09,25.69791039]
["bitfinex","SOLUSD",1727689449898,6.4041,156.15,156.09,15.3764]
["bitfinex","SOLUSD",1727689450361,6.4045,156.14,156.09,15.3764]
["bitfinex","SOLUSD",1727689450559,6.4049,156.13,156.05,16.5229]
["bitfinex","SOLUSD",1727689450786,6.4049,156.13,156.05,26.84441039]
["bitfinex","SOLUSD",1727689451363,16.0076,156.18,156.05,26.84441039]
["bitfinex","SOLUSD",1727689451680,6.4054,156.12,156.05,16.5229]
["bitfinex","SOLUSD",1727689452407,6.4049,156.13,156.06,1.28116696]
["bitfinex","SOLUSD",1727689452975,6.4049,156.13,156.06,21.28116696]
["bitfinex","SOLUSD",1727689455098,24.027864,156.17,156.05,16.5229]
["bitfinex","SOLUSD",1727689455099,6.4061,156.11,156.05,16.5229]
["bitfinex","SOLUSD",1727689455676,6.4061,156.11,156.06,1.2812789]
["bitfinex","SOLUSD",1727689457694,6.4053,156.12,156.06,1.2812789]
["bitfinex","SOLUSD",1727689457888,21.6151,156.15,156.06,1.2812789]
["bitfinex","SOLUSD",1727689458087,6.4049,156.13,156.06,1.2812789]
["bitfinex","SOLUSD",1727689460482,6.4045,156.14,156.06,21.2812789]
["bitfinex","SOLUSD",1727689460689,6.4049,156.13,156.06,21.2812789]
["bitfinex","SOLUSD",1727689461195,0.12549,156.17,156.06,21.2812789]
["bitfinex","SOLUSD",1727689461196,6.4045,156.14,156.06,21.2812789]
["bitfinex","SOLUSD",1727689461511,6.4041,156.15,156.07,23.776884]
["bitfinex","SOLUSD",1727689461802,44.1167585,156.19,156.07,23.776884]
["bitfinex","SOLUSD",1727689461803,6.4045,156.14,156.07,23.776884]
["bitfinex","SOLUSD",1727689463402,24.027864,156.18,156.06,20.0]
["bitfinex","SOLUSD",1727689463708,6.405,156.13,156.06,20.0]
["bitfinex","SOLUSD",1727689464205,6.405,156.13,156.06,23.902374]
["bitfinex","SOLUSD",1727689466407,24.027864,156.18,156.06,23.902374]
["bitfinex","SOLUSD",1727689466613,6.4045,156.14,156.06,23.902374]
["bitfinex","SOLUSD",1727689467185,6.4049,156.13,156.06,23.902374]
["bitfinex","SOLUSD",1727689472418,6.4049,156.13,156.06,20.0]
["bitfinex","SOLUSD",1727689472608,6.4054,156.12,156.06,20.0]
["bitfinex","SOLUSD",1727689476235,6.4054,156.12,156.07,1.28113635]
["bitfinex","SOLUSD",1727689476416,0.12549,156.16,156.07,1.28113635]
["bitfinex","SOLUSD",1727689476617,6.4045,156.14,156.07,1.28113635]
["bitfinex","SOLUSD",1727689477826,6.405,156.13,156.07,1.28113635]
["bitfinex","SOLUSD",1727689481338,6.405,156.13,156.06,30.3395801]
["bitfinex","SOLUSD",1727689482339,6.405,156.13,156.07,1.28109575]
["bitfinex","SOLUSD",1727689482512,6.4045,156.14,156.07,1.28109575]
["bitfinex","SOLUSD",1727689483215,6.4049,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1727689486314,6.4049,156.13,156.08,1.28103134]
["bitfinex","SOLUSD",1727689486630,6.4038,156.16,156.08,1.28103134]
["bitfinex","SOLUSD",1727689487542,6.4041,156.15,156.08,1.28103134]
["bitfinex","SOLUSD",1727689489240,6.4041,156.15,156.07,34.1164641]
["bitfinex","SOLUSD",1727689490243,6.4039,156.16,156.08,21.28095685]
["bitfinex","SOLUSD",1727689492032,6.4033,156.17,156.09,34.3674441]
["bitfinex","SOLUSD",1727689492336,6.4033,156.17,156.1,37.52988607]
["bitfinex","SOLUSD",1727689492545,21.7985,156.23,156.12,20.0]
["bitfinex","SOLUSD",1727689492752,6.4025,156.19,156.13,1.28058823]
["bitfinex","SOLUSD",1727689493139,6.4021,156.2,156.13,11.62016833]
["bitfinex","SOLUSD",1727689493448,6.4013,156.22,156.15,25.3997801]
["bitfinex","SOLUSD",1727689493621,6.4013,156.22,156.15,31.6885801]
["bitfinex","SOLUSD",1727689493942,6.4013,156.22,156.16,1.28039295]
["bitfinex","SOLUSD",1727689495039,6.4008,156.23,156.16,21.28039295]
["bitfinex","SOLUSD",1727689495420,6.4008,156.23,156.17,10.3395801]
["bitfinex","SOLUSD",1727689495616,6.4008,156.23,156.18,1.28026113]
["bitfinex","SOLUSD",1727689496023,6.4013,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727689496932,6.4017,156.21,156.16,20.0]
["bitfinex","SOLUSD",1727689498724,6.4012,156.22,156.17,1.28043828]
["bitfinex","SOLUSD",1727689499541,6.4012,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727689500236,6.401,156.23,156.16,20.0]
["bitfinex","SOLUSD",1727689501137,6.4015,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727689501447,24.027864,156.24,156.11,6.0178]
["bitfinex","SOLUSD",1727689501661,6.4028,156.19,156.11,21.6323]
["bitfinex","SOLUSD",1727689502853,6.4028,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727689503234,0.12549,156.22,156.11,21.6323]
["bitfinex","SOLUSD",1727689503438,6.4036,156.17,156.11,21.6323]
["bitfinex","SOLUSD",1727689503740,0.12549,156.2,156.11,21.6323]
["bitfinex","SOLUSD",1727689503934,6.4037,156.16,156.11,21.6323]
["bitfinex","SOLUSD",1727689504551,23.902374,156.2,156.12,20.0]
["bitfinex","SOLUSD",1727689504726,6.4021,156.2,156.13,1.28075876]
["bitfinex","SOLUSD",1727689505151,21.685,156.25,156.14,20.0]
["bitfinex","SOLUSD",1727689505354,23.5038871,156.27,156.16,16.3648]
["bitfinex","SOLUSD",1727689505524,6.4008,156.23,156.17,11.61988481]
["bitfinex","SOLUSD",1727689505730,6.4004,156.24,156.17,11.61988481]
["bitfinex","SOLUSD",1727689506641,6.4004,156.24,156.17,10.3395801]
["bitfinex","SOLUSD",1727689507258,16.8045382,156.27,156.16,16.3648]
["bitfinex","SOLUSD",1727689507434,6.4008,156.23,156.16,16.3648]
["bitfinex","SOLUSD",1727689507639,6.4012,156.22,156.16,16.3648]
["bitfinex","SOLUSD",1727689507962,6.4017,156.21,156.16,16.3648]
["bitfinex","SOLUSD",1727689508456,24.027864,156.26,156.17,1.28053697]
["bitfinex","SOLUSD",1727689508635,6.4008,156.23,156.16,16.3648]
["bitfinex","SOLUSD",1727689509032,6.4012,156.22,156.16,16.3648]
["bitfinex","SOLUSD",1727689509853,24.027864,156.26,156.16,16.3648]
["bitfinex","SOLUSD",1727689510061,6.4013,156.22,156.17,1.28042202]
["bitfinex","SOLUSD",1727689510239,6.4013,156.22,156.16,16.3648]
["bitfinex","SOLUSD",1727689510636,6.4008,156.23,156.16,16.3648]
["bitfinex","SOLUSD",1727689510827,0.12549,156.26,156.17,27.54244873]
["bitfinex","SOLUSD",1727689511243,6.4,156.25,156.17,27.54244873]
["bitfinex","SOLUSD",1727689513367,6.4,156.25,156.17,7.54244873]
["bitfinex","SOLUSD",1727689514431,6.4,156.25,156.17,6.2621]
["bitfinex","SOLUSD",1727689514943,6.4,156.25,156.18,1.28017946]
["bitfinex","SOLUSD",1727689517365,6.3996,156.26,156.19,23.776884]
["bitfinex","SOLUSD",1727689517535,6.3996,156.26,156.2,1.28002334]
["bitfinex","SOLUSD",1727689517730,0.8063382,156.27,156.2,1.28002334]
["bitfinex","SOLUSD",1727689517960,0.8063382,156.27,156.2,21.28002334]
["bitfinex","SOLUSD",1727689518254,0.8063382,156.27,156.21,15.7962]
["bitfinex","SOLUSD",1727689518438,0.8063382,156.27,156.22,1.27987342]
["bitfinex","SOLUSD",1727689519263,0.8063382,156.27,156.22,21.27987342]
["bitfinex","SOLUSD",1727689519846,0.8063382,156.27,156.23,30.185164]
["bitfinex","SOLUSD",1727689521164,0.8063382,156.27,156.23,29.934184]
["bitfinex","SOLUSD",1727689521669,0.8063382,156.27,156.24,20.0]
["bitfinex","SOLUSD",1727689522160,0.8063382,156.27,156.21,15.7962]
["bitfinex","SOLUSD",1727689522369,7.2055382,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727689523756,6.3996,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727689524558,7.2055382,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727689528369,0.8063382,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727689528660,7.2055382,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727689529939,0.8063382,156.27,156.23,1.27993934]
["bitfinex","SOLUSD",1727689531543,0.8063382,156.27,156.24,34.09025369]
["bitfinex","SOLUSD",1727689531765,0.8063382,156.27,156.25,1.27961458]
["bitfinex","SOLUSD",1727689532742,0.8063382,156.27,156.24,34.09025369]
["bitfinex","SOLUSD",1727689533067,0.8063382,156.27,156.24,44.027864]
["bitfinex","SOLUSD",1727689533562,0.8063382,156.27,155.06,0.17233768]
["bitfinex","SOLUSD",1727689533563,0.8063382,156.27,156.16,26.82926969]
["bitfinex","SOLUSD",1727689533866,6.3996,156.26,156.16,26.82926969]
["bitfinex","SOLUSD",1727689534054,7.2056382,156.27,156.18,10.31336969]
["bitfinex","SOLUSD",1727689534253,7.2056382,156.27,156.16,16.5159]
["bitfinex","SOLUSD",1727689534254,0.8063382,156.27,156.2,10.31336969]
["bitfinex","SOLUSD",1727689534442,0.8063382,156.27,156.21,1.27990356]
["bitfinex","SOLUSD",1727689534872,0.8063382,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727689535658,0.8063382,156.27,156.19,20.25098]
["bitfinex","SOLUSD",1727689535973,0.8063382,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1727689536146,6.3996,156.26,156.19,20.25098]
["bitfinex","SOLUSD",1727689537252,0.8063382,156.27,156.16,16.5159]
["bitfinex","SOLUSD",1727689537253,16.7911382,156.27,156.16,16.5159]
["bitfinex","SOLUSD",1727689537452,6.4,156.25,156.16,16.5159]
["bitfinex","SOLUSD",1727689537861,16.7911382,156.27,156.16,16.5159]
["bitfinex","SOLUSD",1727689538062,30.234074,156.26,156.16,16.5159]
["bitfinex","SOLUSD",1727689538453,30.234074,156.26,156.17,20.0]
["bitfinex","SOLUSD",1727689538954,30.234074,156.26,156.16,16.5159]
["bitfinex","SOLUSD",1727689539158,6.4008,156.23,156.16,16.5159]
["bitfinex","SOLUSD",1727689539372,0.12549,156.25,156.11,15.2606]
["bitfinex","SOLUSD",1727689539673,6.4017,156.21,156.12,30.0]
["bitfinex","SOLUSD",1727689539870,0.12549,156.25,156.12,30.0]
["bitfinex","SOLUSD",1727689540073,0.12549,156.23,156.11,15.2606]
["bitfinex","SOLUSD",1727689540278,6.4025,156.19,156.11,15.2606]
["bitfinex","SOLUSD",1727689541156,6.4021,156.2,156.11,15.2606]
["bitfinex","SOLUSD",1727689541657,6.4021,156.2,156.12,20.0]
["bitfinex","SOLUSD",1727689542954,6.4026,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727689544351,6.402,156.2,156.12,20.0]
["bitfinex","SOLUSD",1727689544874,6.4017,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727689545480,6.4017,156.21,156.12,44.027864]
["bitfinex","SOLUSD",1727689547971,6.4012,156.22,156.14,23.776884]
["bitfinex","SOLUSD",1727689548177,6.4012,156.22,156.15,1.28045109]
["bitfinex","SOLUSD",1727689549177,6.4012,156.22,156.16,1.28046345]
["bitfinex","SOLUSD",1727689549870,6.4012,156.22,156.14,36.12422812]
["bitfinex","SOLUSD",1727689550273,6.4012,156.22,156.15,1.28046392]
["bitfinex","SOLUSD",1727689550979,23.902374,156.24,156.15,1.28046392]
["bitfinex","SOLUSD",1727689551471,6.4013,156.22,156.15,1.28046392]
["bitfinex","SOLUSD",1727689553406,16.12639,156.25,156.15,1.28046392]
["bitfinex","SOLUSD",1727689553569,6.4008,156.23,156.15,1.28046392]
["bitfinex","SOLUSD",1727689555685,6.4008,156.23,156.16,10.32489418]
["bitfinex","SOLUSD",1727689556185,6.4008,156.23,156.17,1.280397]
["bitfinex","SOLUSD",1727689556885,6.4004,156.24,156.17,1.280397]
["bitfinex","SOLUSD",1727689558582,6.4004,156.24,156.16,10.32489418]
["bitfinex","SOLUSD",1727689560175,6.4008,156.23,156.16,10.32489418]
["bitfinex","SOLUSD",1727689560877,6.4013,156.22,156.16,10.32489418]
["bitfinex","SOLUSD",1727689561078,6.4013,156.22,156.14,10.32489418]
["bitfinex","SOLUSD",1727689561264,6.4013,156.22,156.15,20.0]
["bitfinex","SOLUSD",1727689561878,6.4013,156.22,156.16,10.32489418]
["bitfinex","SOLUSD",1727689562560,6.4009,156.23,156.16,10.32489418]
["bitfinex","SOLUSD",1727689562762,6.4009,156.23,156.17,1.2804441]
["bitfinex","SOLUSD",1727689564596,6.4009,156.23,156.16,10.32489418]
["bitfinex","SOLUSD",1727689564986,6.4009,156.23,156.17,1.28035926]
["bitfinex","SOLUSD",1727689566070,6.4009,156.23,156.16,10.32489418]
["bitfinex","SOLUSD",1727689568690,6.4013,156.22,156.16,10.32489418]
["bitfinex","SOLUSD",1727689569987,16.5657,156.21,156.16,10.32489418]
["bitfinex","SOLUSD",1727689570986,6.4024,156.19,156.13,4.07592679]
["bitfinex","SOLUSD",1727689571299,6.4024,156.19,156.1,20.0]
["bitfinex","SOLUSD",1727689571300,6.4024,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727689571475,6.4024,156.19,156.13,10.32489418]
["bitfinex","SOLUSD",1727689571786,6.4026,156.19,156.14,20.0]
["bitfinex","SOLUSD",1727689572578,12.5899,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727689578496,6.4025,156.19,156.14,24.08317032]
["bitfinex","SOLUSD",1727689578792,6.4032,156.18,156.14,4.08317032]
["bitfinex","SOLUSD",1727689578995,6.4033,156.17,156.14,4.08317032]
["bitfinex","SOLUSD",1727689579696,6.4028,156.18,156.14,4.08317032]
["bitfinex","SOLUSD",1727689580106,6.1878,156.2,156.15,11.60574133]
["bitfinex","SOLUSD",1727689580402,6.1878,156.2,156.15,10.32489418]
["bitfinex","SOLUSD",1727689581609,6.1878,156.2,156.14,4.08317032]
["bitfinex","SOLUSD",1727689581610,6.403,156.18,156.14,4.08317032]
["bitfinex","SOLUSD",1727689582600,6.4025,156.19,156.14,4.08317032]
["bitfinex","SOLUSD",1727689585930,0.12549,156.19,156.14,4.08317032]
["bitfinex","SOLUSD",1727689586507,6.1878,156.2,156.14,4.08317032]
["bitfinex","SOLUSD",1727689587986,6.4029,156.18,156.14,4.08317032]
["bitfinex","SOLUSD",1727689589012,6.1878,156.2,156.15,10.32489418]
["bitfinex","SOLUSD",1727689589314,12.59,156.2,156.15,10.32489418]
["bitfinex","SOLUSD",1727689589512,6.1878,156.2,156.14,4.08317032]
["bitfinex","SOLUSD",1727689589689,6.1878,156.2,156.14,14.4080645]
["bitfinex","SOLUSD",1727689589883,6.1878,156.2,156.14,10.32489418]
["bitfinex","SOLUSD",1727689590592,6.4029,156.18,156.14,10.32489418]
["bitfinex","SOLUSD",1727689591190,24.027864,156.19,156.07,15.3884]
["bitfinex","SOLUSD",1727689591402,6.4042,156.15,156.1,10.32489418]
["bitfinex","SOLUSD",1727689591598,6.4037,156.16,156.11,4.09043158]
["bitfinex","SOLUSD",1727689591805,6.4037,156.16,156.12,14.41532576]
["bitfinex","SOLUSD",1727689591995,6.4037,156.16,156.12,10.32489418]
["bitfinex","SOLUSD",1727689594109,6.4033,156.17,156.14,10.32489418]
["bitfinex","SOLUSD",1727689595402,15.9323,156.18,156.14,10.32489418]
["bitfinex","SOLUSD",1727689595607,22.3352,156.18,156.14,10.32489418]
["bitfinex","SOLUSD",1727689595994,6.4033,156.17,156.14,10.32489418]
["bitfinex","SOLUSD",1727689596310,15.9323,156.18,156.14,10.32489418]
["bitfinex","SOLUSD",1727689596512,15.9323,156.18,156.16,10.32489418]
["bitfinex","SOLUSD",1727689602614,15.9323,156.18,156.15,10.32489418]
["bitfinex","SOLUSD",1727689603794,22.3352,156.18,156.15,10.32489418]
["bitfinex","SOLUSD",1727689607125,6.4041,156.15,156.1,10.32489418]
["bitfinex","SOLUSD",1727689607305,6.4041,156.15,156.07,15.3884]
["bitfinex","SOLUSD",1727689607508,6.4041,156.15,156.1,10.32489418]
["bitfinex","SOLUSD",1727689608012,6.4041,156.15,156.07,15.3884]
["bitfinex","SOLUSD",1727689608220,6.4041,156.15,156.03,12.86613426]
["bitfinex","SOLUSD",1727689608221,12.7543,156.14,156.09,10.32489418]
["bitfinex","SOLUSD",1727689608405,6.405,156.13,156.09,10.32489418]
["bitfinex","SOLUSD",1727689609325,6.4053,156.12,156.03,21.5691]
["bitfinex","SOLUSD",1727689609533,6.4053,156.12,156.07,10.32489418]
["bitfinex","SOLUSD",1727689609927,16.5614,156.13,156.05,10.32489418]
["bitfinex","SOLUSD",1727689610226,16.5614,156.13,156.0,6.68824389]
["bitfinex","SOLUSD",1727689610227,6.4058,156.11,156.0,6.68824389]
["bitfinex","SOLUSD",1727689610438,6.4063,156.1,156.04,10.32489418]
["bitfinex","SOLUSD",1727689611732,6.4058,156.11,156.04,10.32489418]
["bitfinex","SOLUSD",1727689612223,6.4058,156.11,156.06,10.32489418]
["bitfinex","SOLUSD",1727689614408,6.4055,156.12,156.06,10.32489418]
["bitfinex","SOLUSD",1727689614607,6.4055,156.12,156.08,10.32489418]
["bitfinex","SOLUSD",1727689616411,16.5614,156.13,156.08,10.32489418]
["bitfinex","SOLUSD",1727689616632,22.9663,156.13,156.08,10.32489418]
["bitfinex","SOLUSD",1727689619438,6.4053,156.12,156.08,10.32489418]
["bitfinex","SOLUSD",1727689619728,6.4053,156.12,156.06,10.32489418]
["bitfinex","SOLUSD",1727689619931,16.13549,156.16,156.1,10.32489418]
["bitfinex","SOLUSD",1727689619932,6.4036,156.16,156.1,10.32489418]
["bitfinex","SOLUSD",1727689620110,6.4036,156.16,156.12,10.32489418]
["bitfinex","SOLUSD",1727689621531,22.4773,156.17,156.12,10.32489418]
["bitfinex","SOLUSD",1727689630243,6.404,156.16,156.05,16.67599]
["bitfinex","SOLUSD",1727689630539,6.4037,156.16,156.11,10.32489418]
["bitfinex","SOLUSD",1727689631116,24.027864,156.16,156.06,20.0]
["bitfinex","SOLUSD",1727689631326,24.027864,156.16,156.08,10.32489418]
["bitfinex","SOLUSD",1727689631642,6.4041,156.15,156.08,10.32489418]
["bitfinex","SOLUSD",1727689632015,6.4045,156.14,156.08,10.32489418]
["bitfinex","SOLUSD",1727689632214,6.4049,156.13,156.08,10.32489418]
["bitfinex","SOLUSD",1727689632634,6.4041,156.15,156.1,10.32489418]
["bitfinex","SOLUSD",1727689633517,16.074,156.17,156.1,10.32489418]
["bitfinex","SOLUSD",1727689633723,6.4045,156.14,156.1,10.32489418]
["bitfinex","SOLUSD",1727689634224,6.4049,156.13,156.08,10.32489418]
["bitfinex","SOLUSD",1727689634641,6.4044,156.15,156.08,10.32489418]
["bitfinex","SOLUSD",1727689635116,6.4046,156.14,156.08,10.32489418]
["bitfinex","SOLUSD",1727689635518,6.4049,156.13,156.08,10.32489418]
["bitfinex","SOLUSD",1727689635920,6.4045,156.14,156.08,10.32489418]
["bitfinex","SOLUSD",1727689637433,0.12549,156.15,156.08,10.32489418]
["bitfinex","SOLUSD",1727689637639,6.405,156.13,156.08,10.32489418]
["bitfinex","SOLUSD",1727689638340,6.4053,156.12,156.08,10.32489418]
["bitfinex","SOLUSD",1727689638528,6.4505,156.13,156.01,16.3631]
["bitfinex","SOLUSD",1727689638743,6.4058,156.11,156.05,10.32489418]
["bitfinex","SOLUSD",1727689639249,6.4069,156.09,156.02,10.32489418]
["bitfinex","SOLUSD",1727689640530,6.4069,156.09,156.03,20.0]
["bitfinex","SOLUSD",1727689640727,6.4062,156.1,156.04,10.32489418]
["bitfinex","SOLUSD",1727689640949,6.4062,156.1,156.04,11.60646317]
["bitfinex","SOLUSD",1727689641458,22.002,156.12,156.06,10.32489418]
["bitfinex","SOLUSD",1727689641749,22.0017,156.12,156.06,10.32489418]
["bitfinex","SOLUSD",1727689641929,15.5964,156.12,156.06,10.32489418]
["bitfinex","SOLUSD",1727689642954,15.5964,156.12,156.08,10.32489418]
["bitfinex","SOLUSD",1727689643647,15.5964,156.12,156.06,10.32489418]
["bitfinex","SOLUSD",1727689643832,22.0017,156.12,156.06,10.32489418]
["bitfinex","SOLUSD",1727689645051,6.4058,156.11,156.06,10.32489418]
["bitfinex","SOLUSD",1727689646951,6.4058,156.11,156.03,20.0]
["bitfinex","SOLUSD",1727689647333,6.4058,156.11,156.04,10.32489418]
["bitfinex","SOLUSD",1727689647655,6.4062,156.1,156.04,10.32489418]
["bitfinex","SOLUSD",1727689649038,6.4058,156.11,156.04,11.60645826]
["bitfinex","SOLUSD",1727689649230,6.4058,156.11,156.04,10.32489418]
["bitfinex","SOLUSD",1727689650258,43.902374,156.11,156.04,10.32489418]
["bitfinex","SOLUSD",1727689650463,23.902374,156.11,156.04,10.32489418]
["bitfinex","SOLUSD",1727689650750,6.4066,156.09,156.04,10.32489418]
["bitfinex","SOLUSD",1727689652047,6.4069,156.08,156.02,10.32489418]
["bitfinex","SOLUSD",1727689652226,6.4069,156.08,156.03,20.0]
["bitfinex","SOLUSD",1727689652746,6.4069,156.08,155.99,24.027864]
["bitfinex","SOLUSD",1727689652747,6.4069,156.08,156.0,20.0]
["bitfinex","SOLUSD",1727689652953,6.4069,156.08,156.02,10.32489418]
["bitfinex","SOLUSD",1727689653330,6.4073,156.07,156.02,10.32489418]
["bitfinex","SOLUSD",1727689653532,23.902374,156.09,156.02,10.32489418]
["bitfinex","SOLUSD",1727689653748,6.407,156.08,156.02,10.32489418]
["bitfinex","SOLUSD",1727689654338,6.4066,156.09,156.02,10.32489418]
["bitfinex","SOLUSD",1727689656460,6.4066,156.09,156.0,20.0]
["bitfinex","SOLUSD",1727689656639,6.4066,156.09,156.03,10.32489418]
["bitfinex","SOLUSD",1727689657257,6.407,156.08,156.03,10.32489418]
["bitfinex","SOLUSD",1727689657438,6.4078,156.06,156.0,20.0]
["bitfinex","SOLUSD",1727689657636,6.4082,156.05,155.96,6.4203]
["bitfinex","SOLUSD",1727689657950,22.8928,156.07,155.99,10.32489418]
["bitfinex","SOLUSD",1727689658150,6.4081,156.06,155.99,10.32489418]
["bitfinex","SOLUSD",1727689658536,6.4081,156.06,155.96,6.4203]
["bitfinex","SOLUSD",1727689658737,6.4081,156.06,155.99,10.32489418]
["bitfinex","SOLUSD",1727689658938,6.4081,156.06,156.0,20.0]
["bitfinex","SOLUSD",1727689659448,6.4082,156.05,156.0,20.0]
["bitfinex","SOLUSD",1727689659846,6.4082,156.05,155.99,10.32489418]
["bitfinex","SOLUSD",1727689660558,6.4083,156.05,155.99,10.32489418]
["bitfinex","SOLUSD",1727689661064,6.4083,156.05,156.0,10.32489418]
["bitfinex","SOLUSD",1727689661763,0.12549,156.06,156.0,10.32489418]
["bitfinex","SOLUSD",1727689661967,29.3005,156.07,155.94,16.49367228]
["bitfinex","SOLUSD",1727689661968,22.8928,156.07,156.02,10.32489418]
["bitfinex","SOLUSD",1727689663149,29.3002,156.07,156.02,10.32489418]
["bitfinex","SOLUSD",1727689665044,22.8928,156.07,156.0,10.32489418]
["bitfinex","SOLUSD",1727689665242,6.4083,156.05,156.0,10.32489418]
["bitfinex","SOLUSD",1727689665837,29.3005,156.07,156.0,10.32489418]
["bitfinex","SOLUSD",1727689666242,6.4078,156.06,155.97,20.0]
["bitfinex","SOLUSD",1727689666445,6.4078,156.06,155.99,10.32489418]
["bitfinex","SOLUSD",1727689667447,6.4082,156.05,155.99,10.32489418]
["bitfinex","SOLUSD",1727689668365,6.4082,156.05,156.0,10.32489418]
["bitfinex","SOLUSD",1727689669653,6.4078,156.06,156.0,10.32489418]
["bitfinex","SOLUSD",1727689670245,6.4078,156.06,155.97,20.0]
["bitfinex","SOLUSD",1727689670553,6.4078,156.06,155.99,10.32489418]
["bitfinex","SOLUSD",1727689670750,23.902374,156.06,155.99,10.32489418]
["bitfinex","SOLUSD",1727689670957,6.4086,156.04,155.99,10.32489418]
["bitfinex","SOLUSD",1727689671148,6.4082,156.05,155.99,10.32489418]
["bitfinex","SOLUSD",1727689672365,0.12549,156.06,155.97,20.0]
["bitfinex","SOLUSD",1727689672669,0.12549,156.06,155.96,10.32489418]
["bitfinex","SOLUSD",1727689672670,16.4334,156.01,155.96,10.32489418]
["bitfinex","SOLUSD",1727689672866,26.4102,156.0,155.94,0.64127228]
["bitfinex","SOLUSD",1727689673168,26.4102,156.0,155.94,10.96616646]
["bitfinex","SOLUSD",1727689674164,20.0,156.0,155.94,10.96616646]
["bitfinex","SOLUSD",1727689674470,24.027864,155.99,155.94,0.64127228]
["bitfinex","SOLUSD",1727689674766,6.411,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689675063,6.4107,155.99,155.94,0.64127228]
["bitfinex","SOLUSD",1727689675267,20.0,156.0,155.94,0.64127228]
["bitfinex","SOLUSD",1727689675572,26.4104,156.0,155.94,0.64127228]
["bitfinex","SOLUSD",1727689676070,6.4106,155.99,155.94,0.64127228]
["bitfinex","SOLUSD",1727689676445,20.0,156.0,155.95,10.32489418]
["bitfinex","SOLUSD",1727689676774,28.9442,156.01,155.97,10.32489418]
["bitfinex","SOLUSD",1727689676775,22.5341,156.01,155.97,10.32489418]
["bitfinex","SOLUSD",1727689677847,22.5341,156.01,155.94,0.64127228]
["bitfinex","SOLUSD",1727689678049,6.4108,155.99,155.94,0.64127228]
["bitfinex","SOLUSD",1727689680968,26.4103,156.0,155.95,10.32489418]
["bitfinex","SOLUSD",1727689681869,20.0,156.0,155.97,10.32489418]
["bitfinex","SOLUSD",1727689682561,22.5341,156.01,155.97,10.32489418]
["bitfinex","SOLUSD",1727689682762,16.4334,156.01,155.99,10.32489418]
["bitfinex","SOLUSD",1727689682961,28.5331,156.05,155.99,10.32489418]
["bitfinex","SOLUSD",1727689683276,22.1249,156.05,156.01,10.32489418]
["bitfinex","SOLUSD",1727689683780,28.5332,156.05,156.01,10.32489418]
["bitfinex","SOLUSD",1727689684184,22.1249,156.05,156.01,10.32489418]
["bitfinex","SOLUSD",1727689684856,28.5331,156.05,156.01,10.32489418]
["bitfinex","SOLUSD",1727689685260,28.5331,156.05,155.98,20.0]
["bitfinex","SOLUSD",1727689685261,6.4086,156.04,155.98,20.0]
["bitfinex","SOLUSD",1727689685560,6.4086,156.04,155.98,30.32489418]
["bitfinex","SOLUSD",1727689687180,6.4086,156.04,155.95,21.40762605]
["bitfinex","SOLUSD",1727689687394,6.4091,156.03,155.95,20.12549]
["bitfinex","SOLUSD",1727689687603,6.4091,156.03,155.97,10.32489418]
["bitfinex","SOLUSD",1727689688465,28.5334,156.05,155.99,10.32489418]
["bitfinex","SOLUSD",1727689688958,22.1249,156.05,156.01,10.32489418]
["bitfinex","SOLUSD",1727689689492,6.65039037,156.09,156.03,10.32489418]
["bitfinex","SOLUSD",1727689689782,6.65039037,156.09,156.05,10.32489418]
["bitfinex","SOLUSD",1727689689783,28.78549037,156.09,156.05,10.32489418]
["bitfinex","SOLUSD",1727689689961,6.4069,156.08,156.05,10.32489418]
["bitfinex","SOLUSD",1727689690169,6.4074,156.07,156.03,10.32489418]
["bitfinex","SOLUSD",1727689690376,6.4081,156.06,156.0,10.32489418]
["bitfinex","SOLUSD",1727689691172,20.0,156.08,156.04,10.32489418]
["bitfinex","SOLUSD",1727689691570,22.1351,156.09,156.04,10.32489418]
["bitfinex","SOLUSD",1727689691776,6.63591674,156.15,156.06,10.32489418]
["bitfinex","SOLUSD",1727689691777,6.4057,156.11,156.06,10.32489418]
["bitfinex","SOLUSD",1727689700796,28.1488,156.13,156.08,10.32489418]
["bitfinex","SOLUSD",1727689701799,6.4053,156.12,156.08,10.32489418]
["bitfinex","SOLUSD",1727689702174,16.01,156.16,156.08,10.32489418]
["bitfinex","SOLUSD",1727689702398,16.01,156.16,156.03,15.5957]
["bitfinex","SOLUSD",1727689702399,20.0,156.15,156.1,10.32489418]
["bitfinex","SOLUSD",1727689702699,6.4048,156.14,156.1,10.32489418]
["bitfinex","SOLUSD",1727689703616,6.4049,156.13,156.1,10.32489418]
["bitfinex","SOLUSD",1727689705098,6.4055,156.12,156.08,10.32489418]
["bitfinex","SOLUSD",1727689705512,20.0,156.16,156.08,10.32489418]
["bitfinex","SOLUSD",1727689705697,6.4057,156.11,156.08,10.32489418]
["bitfinex","SOLUSD",1727689706009,6.4053,156.12,156.08,10.32489418]
["bitfinex","SOLUSD",1727689709612,39.913274,156.15,156.04,20.12549]
["bitfinex","SOLUSD",1727689709786,6.4066,156.09,156.04,10.32489418]
["bitfinex","SOLUSD",1727689710707,6.4071,156.08,156.04,10.32489418]
["bitfinex","SOLUSD",1727689711492,6.4074,156.07,156.04,10.32489418]
["bitfinex","SOLUSD",1727689711710,15.3566,156.11,156.0,6.1966]
["bitfinex","SOLUSD",1727689711711,6.4077,156.06,156.02,10.32489418]
["bitfinex","SOLUSD",1727689712814,6.4074,156.07,156.02,10.32489418]
["bitfinex","SOLUSD",1727689717797,20.12549,156.1,156.03,1.28178066]
["bitfinex","SOLUSD",1727689717996,6.407,156.08,156.03,1.28178066]
["bitfinex","SOLUSD",1727689718916,6.407,156.08,156.02,10.32489418]
["bitfinex","SOLUSD",1727689719411,6.4066,156.09,156.03,1.28167396]
["bitfinex","SOLUSD",1727689719621,6.4066,156.09,156.04,10.32489418]
["bitfinex","SOLUSD",1727689720405,26.4062,156.1,156.04,10.32489418]
["bitfinex","SOLUSD",1727689721025,6.4057,156.11,156.06,10.32489418]
["bitfinex","SOLUSD",1727689721406,6.4062,156.1,156.06,10.32489418]
["bitfinex","SOLUSD",1727689721716,6.5616,156.13,156.06,10.32489418]
["bitfinex","SOLUSD",1727689721921,6.4058,156.11,156.06,10.32489418]
["bitfinex","SOLUSD",1727689724704,16.3097,156.15,156.1,10.32489418]
["bitfinex","SOLUSD",1727689724911,22.7138,156.15,156.1,10.32489418]
["bitfinex","SOLUSD",1727689725235,16.3097,156.15,156.1,10.32489418]
["bitfinex","SOLUSD",1727689725532,16.1742,156.2,156.12,10.32489418]
["bitfinex","SOLUSD",1727689725732,6.4033,156.17,156.12,10.32489418]
["bitfinex","SOLUSD",1727689726604,6.4038,156.16,156.11,10.32489418]
["bitfinex","SOLUSD",1727689726807,6.4038,156.16,156.06,44.027864]
["bitfinex","SOLUSD",1727689727030,6.4041,156.15,156.09,10.32489418]
["bitfinex","SOLUSD",1727689727207,6.4045,156.14,156.09,10.32489418]
["bitfinex","SOLUSD",1727689727613,43.776884,156.19,156.09,10.32489418]
["bitfinex","SOLUSD",1727689727833,6.4041,156.15,156.1,1.28120715]
["bitfinex","SOLUSD",1727689728027,6.4041,156.15,156.09,10.32489418]
["bitfinex","SOLUSD",1727689729116,6.4045,156.14,156.09,10.32489418]
["bitfinex","SOLUSD",1727689730122,6.4045,156.14,156.08,10.32489418]
["bitfinex","SOLUSD",1727689730630,6.4053,156.12,156.05,32.14249418]
["bitfinex","SOLUSD",1727689730835,6.405,156.13,156.06,1.28140537]
["bitfinex","SOLUSD",1727689731133,6.4054,156.12,156.05,32.14249418]
["bitfinex","SOLUSD",1727689731327,6.4057,156.11,156.05,32.14249418]
["bitfinex","SOLUSD",1727689731525,6.4053,156.12,156.05,25.47899418]
["bitfinex","SOLUSD",1727689731931,6.4053,156.12,156.06,20.0]
["bitfinex","SOLUSD",1727689732421,6.4049,156.13,156.07,10.32489418]
["bitfinex","SOLUSD",1727689733235,6.4054,156.12,156.07,10.32489418]
["bitfinex","SOLUSD",1727689733409,35.7174,156.14,156.06,20.0]
["bitfinex","SOLUSD",1727689733611,20.0,156.12,156.02,20.0]
["bitfinex","SOLUSD",1727689733814,6.407,156.08,156.02,10.32489418]
["bitfinex","SOLUSD",1727689734329,23.902374,156.13,156.02,10.32489418]
["bitfinex","SOLUSD",1727689734535,6.4066,156.09,156.02,10.32489418]
["bitfinex","SOLUSD",1727689734722,6.4071,156.08,156.02,10.32489418]
["bitfinex","SOLUSD",1727689735432,6.4071,156.08,156.03,20.0]
["bitfinex","SOLUSD",1727689735731,6.4075,156.07,156.01,31.77189418]
["bitfinex","SOLUSD",1727689735919,6.4075,156.07,156.02,20.0]
["bitfinex","SOLUSD",1727689739914,6.4075,156.07,156.02,30.32489418]
["bitfinex","SOLUSD",1727689741039,13.0009,156.1,156.04,10.32489418]
["bitfinex","SOLUSD",1727689741238,6.5944,156.1,156.04,10.32489418]
["bitfinex","SOLUSD",1727689741454,6.4066,156.09,156.04,10.32489418]
["bitfinex","SOLUSD",1727689742445,6.4069,156.08,156.02,30.32489418]
["bitfinex","SOLUSD",1727689742815,16.1496,156.08,155.98,20.0]
["bitfinex","SOLUSD",1727689743014,23.902374,156.07,155.98,20.0]
["bitfinex","SOLUSD",1727689743217,6.4086,156.04,155.97,25.55329418]
["bitfinex","SOLUSD",1727689743820,6.4086,156.04,155.99,10.32489418]
["bitfinex","SOLUSD",1727689744542,6.4086,156.04,155.97,15.2284]
["bitfinex","SOLUSD",1727689744543,6.4077,156.07,156.01,10.32489418]
["bitfinex","SOLUSD",1727689744728,22.5566,156.08,156.03,10.32489418]
["bitfinex","SOLUSD",1727689745839,16.1496,156.08,156.03,10.32489418]
["bitfinex","SOLUSD",1727689747628,6.5944,156.1,156.03,10.32489418]
["bitfinex","SOLUSD",1727689747819,13.0006,156.1,156.03,10.32489418]
["bitfinex","SOLUSD",1727689748017,6.5944,156.1,156.03,10.32489418]
["bitfinex","SOLUSD",1727689748229,22.4233,156.12,156.05,10.32489418]
["bitfinex","SOLUSD",1727689748520,6.4058,156.11,156.05,10.32489418]
["bitfinex","SOLUSD",1727689749328,16.0177,156.12,156.05,10.32489418]
["bitfinex","SOLUSD",1727689749649,6.4061,156.1,156.05,10.32489418]
["bitfinex","SOLUSD",1727689752035,22.4233,156.12,156.05,10.32489418]
["bitfinex","SOLUSD",1727689752244,6.4058,156.11,156.05,10.32489418]
["bitfinex","SOLUSD",1727689752446,16.0177,156.12,156.05,10.32489418]
["bitfinex","SOLUSD",1727689752832,22.4231,156.12,156.07,10.32489418]
["bitfinex","SOLUSD",1727689755944,16.0177,156.12,156.07,10.32489418]
["bitfinex","SOLUSD",1727689756135,6.4049,156.13,156.09,10.32489418]
["bitfinex","SOLUSD",1727689757146,12.7424,156.14,156.09,10.32489418]
["bitfinex","SOLUSD",1727689758255,6.4049,156.13,156.09,10.32489418]
["bitfinex","SOLUSD",1727689761462,12.7424,156.14,156.09,10.32489418]
["bitfinex","SOLUSD",1727689761840,6.4054,156.12,156.06,10.32489418]
["bitfinex","SOLUSD",1727689762541,6.4058,156.11,156.05,10.32489418]
["bitfinex","SOLUSD",1727689769666,43.902374,156.13,156.07,10.32489418]
["bitfinex","SOLUSD",1727689769869,6.4054,156.12,156.07,10.32489418]
["bitfinex","SOLUSD",1727689773371,20.0,156.13,156.07,10.32489418]
["bitfinex","SOLUSD",1727689773569,6.53029,156.14,156.09,10.32489418]
["bitfinex","SOLUSD",1727689773770,6.405,156.13,156.09,10.32489418]
["bitfinex","SOLUSD",1727689773975,6.4054,156.12,156.09,10.32489418]
["bitfinex","SOLUSD",1727689774189,6.4054,156.12,156.07,10.32489418]
["bitfinex","SOLUSD",1727689775083,6.4049,156.13,156.07,10.32489418]
["bitfinex","SOLUSD",1727689778762,6.4053,156.12,156.07,10.32489418]
["bitfinex","SOLUSD",1727689778971,23.902374,156.14,156.07,10.32489418]
["bitfinex","SOLUSD",1727689778972,20.0,156.13,156.07,10.32489418]
["bitfinex","SOLUSD",1727689779871,6.4057,156.11,156.07,10.32489418]
["bitfinex","SOLUSD",1727689780068,6.4067,156.09,156.04,6.0658]
["bitfinex","SOLUSD",1727689780275,6.4067,156.09,156.03,20.0]
["bitfinex","SOLUSD",1727689780474,6.4069,156.08,156.04,10.32489418]
["bitfinex","SOLUSD",1727689780885,0.12549,156.12,156.04,10.32489418]
["bitfinex","SOLUSD",1727689780886,24.027864,156.12,156.05,4.08767811]
["bitfinex","SOLUSD",1727689781063,6.4066,156.09,156.04,10.32489418]
["bitfinex","SOLUSD",1727689785094,0.12549,156.12,156.04,10.32489418]
["bitfinex","SOLUSD",1727689785296,6.4061,156.1,156.04,10.32489418]
["bitfinex","SOLUSD",1727689787405,6.4061,156.1,156.06,10.32489418]
["bitfinex","SOLUSD",1727689787719,24.027864,156.12,156.06,10.32489418]
["bitfinex","SOLUSD",1727689787720,6.4058,156.11,156.06,10.32489418]
["bitfinex","SOLUSD",1727689787895,6.4061,156.1,156.06,10.32489418]
["bitfinex","SOLUSD",1727689788393,6.4065,156.09,156.03,20.0]
["bitfinex","SOLUSD",1727689788596,6.4065,156.09,156.04,10.32489418]
["bitfinex","SOLUSD",1727689791407,6.4062,156.1,156.04,10.32489418]
["bitfinex","SOLUSD",1727689792416,20.0,156.11,156.04,10.32489418]
["bitfinex","SOLUSD",1727689792594,6.4065,156.09,156.04,10.32489418]
["bitfinex","SOLUSD",1727689793730,6.4065,156.09,155.91,51.83108187]
["bitfinex","SOLUSD",1727689793731,24.027864,156.08,155.98,16.5168]
["bitfinex","SOLUSD",1727689794026,24.027864,156.08,155.99,10.32489418]
["bitfinex","SOLUSD",1727689794027,6.4082,156.05,155.99,10.32489418]
["bitfinex","SOLUSD",1727689797396,0.12549,156.06,155.99,10.32489418]
["bitfinex","SOLUSD",1727689797609,6.4089,156.04,155.97,10.32489418]
["bitfinex","SOLUSD",1727689798402,6.409,156.03,155.97,10.32489418]
["bitfinex","SOLUSD",1727689799014,6.4086,156.04,155.97,10.32489418]
["bitfinex","SOLUSD",1727689799508,0.25098,156.06,155.97,10.32489418]
["bitfinex","SOLUSD",1727689799707,6.409,156.03,155.97,10.32489418]
["bitfinex","SOLUSD",1727689800123,0.12549,156.03,155.97,10.32489418]
["bitfinex","SOLUSD",1727689801806,6.53449,156.03,155.97,10.32489418]
["bitfinex","SOLUSD",1727689802198,6.4094,156.02,155.97,10.32489418]
["bitfinex","SOLUSD",1727689805310,6.4099,156.01,155.95,20.0]
["bitfinex","SOLUSD",1727689805498,20.12549,156.01,155.94,0.64127228]
["bitfinex","SOLUSD",1727689805698,23.902374,156.0,155.94,0.64127228]
["bitfinex","SOLUSD",1727689805917,6.4113,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689806328,20.0,155.99,155.94,0.64127228]
["bitfinex","SOLUSD",1727689806630,6.4119,155.96,155.94,0.64127228]
["bitfinex","SOLUSD",1727689807149,6.4111,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689807707,40.223574,156.0,155.94,10.96616646]
["bitfinex","SOLUSD",1727689807928,30.312674,156.0,155.94,10.96616646]
["bitfinex","SOLUSD",1727689808229,6.4108,155.99,155.94,10.96616646]
["bitfinex","SOLUSD",1727689815329,24.027864,156.01,155.94,10.96616646]
["bitfinex","SOLUSD",1727689815555,20.0,156.0,155.94,10.96616646]
["bitfinex","SOLUSD",1727689815833,20.0,156.0,155.94,7.05387228]
["bitfinex","SOLUSD",1727689816336,6.4113,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689817642,6.4113,155.98,155.94,7.05387228]
["bitfinex","SOLUSD",1727689818934,20.0,156.0,155.94,7.05387228]
["bitfinex","SOLUSD",1727689819136,6.4107,155.99,155.94,7.05387228]
["bitfinex","SOLUSD",1727689821343,20.0,156.0,155.94,7.05387228]
["bitfinex","SOLUSD",1727689821649,20.0,156.0,155.94,0.64127228]
["bitfinex","SOLUSD",1727689821650,6.4115,155.97,155.94,0.64127228]
["bitfinex","SOLUSD",1727689821829,6.4119,155.96,155.94,0.64127228]
["bitfinex","SOLUSD",1727689822033,0.12549,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689822246,20.12549,155.97,155.94,0.64127228]
["bitfinex","SOLUSD",1727689823031,44.027864,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689823230,6.4119,155.96,155.94,0.64127228]
["bitfinex","SOLUSD",1727689823833,26.4111,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689824233,6.4115,155.97,155.94,0.64127228]
["bitfinex","SOLUSD",1727689826552,6.4111,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689826933,6.4111,155.98,155.94,7.05387228]
["bitfinex","SOLUSD",1727689827134,6.4106,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727689827550,6.4107,155.99,155.94,7.05387228]
["bitfinex","SOLUSD",1727689827858,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727689828055,26.4106,156.0,155.94,17.37876646]
["bitfinex","SOLUSD",1727689828551,35.695,156.03,155.94,17.37876646]
["bitfinex","SOLUSD",1727689828552,20.0,156.02,155.94,17.37876646]
["bitfinex","SOLUSD",1727689828757,6.4108,155.99,155.94,17.37876646]
["bitfinex","SOLUSD",1727689829653,6.4108,155.99,155.94,7.05387228]
["bitfinex","SOLUSD",1727689831455,6.411,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689834039,6.4107,155.99,155.94,7.05387228]
["bitfinex","SOLUSD",1727689834556,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727689834757,6.4103,156.0,155.95,10.32489418]
["bitfinex","SOLUSD",1727689834758,20.0,156.0,155.95,10.32489418]
["bitfinex","SOLUSD",1727689835055,6.4107,155.99,155.95,10.32489418]
["bitfinex","SOLUSD",1727689838461,6.4107,155.99,155.94,7.05387228]
["bitfinex","SOLUSD",1727689839934,6.4111,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689841353,6.4123,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689842336,50.314674,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689842843,26.4123,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689844755,20.0,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689844966,6.4119,155.96,155.94,0.64127228]
["bitfinex","SOLUSD",1727689845137,20.0,155.97,155.94,0.64127228]
["bitfinex","SOLUSD",1727689845337,16.1548,156.02,155.94,7.05387228]
["bitfinex","SOLUSD",1727689845565,6.4107,155.99,155.94,0.64127228]
["bitfinex","SOLUSD",1727689847665,6.4111,155.98,155.94,0.64127228]
["bitfinex","SOLUSD",1727689849562,6.4115,155.97,155.94,0.64127228]
["bitfinex","SOLUSD",1727689849748,20.0,156.0,155.94,0.64127228]
["bitfinex","SOLUSD",1727689850072,6.4119,155.96,155.94,0.64127228]
["bitfinex","SOLUSD",1727689855667,6.4123,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689859759,50.189184,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689860075,50.314674,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689860676,50.440164,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689861477,50.314674,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689861880,50.440164,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689862385,69.720164,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689864770,77.6816541,155.95,155.94,0.64127228]
["bitfinex","SOLUSD",1727689864962,77.6816541,155.95,155.94,7.228e-05]
["bitfinex","SOLUSD",1727689865166,6.4156,155.87,155.83,16.1929]
["bitfinex","SOLUSD",1727689865557,6.416,155.86,155.83,16.1929]
["bitfinex","SOLUSD",1727689866370,6.416,155.86,155.8,6.1011]
["bitfinex","SOLUSD",1727689866688,6.416,155.86,155.81,30.32489418]
["bitfinex","SOLUSD",1727689866876,6.416,155.86,155.81,36.74259418]
["bitfinex","SOLUSD",1727689868286,0.12549,155.9,155.81,36.74259418]
["bitfinex","SOLUSD",1727689868287,6.4157,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1727689868583,6.4157,155.87,155.82,16.74249418]
["bitfinex","SOLUSD",1727689869592,6.4161,155.86,155.81,36.74259418]
["bitfinex","SOLUSD",1727689869882,6.4161,155.86,155.8,6.1011]
["bitfinex","SOLUSD",1727689869883,20.25098,155.86,155.77,13.06067326]
["bitfinex","SOLUSD",1727689870069,6.4176,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727689870267,6.4181,155.81,155.76,16.74489418]
["bitfinex","SOLUSD",1727689870469,23.776884,155.83,155.73,1.0]
["bitfinex","SOLUSD",1727689870677,23.776884,155.83,155.76,10.32489418]
["bitfinex","SOLUSD",1727689870883,23.776884,155.83,155.73,1.0]
["bitfinex","SOLUSD",1727689870884,6.419,155.79,155.74,6.4205]
["bitfinex","SOLUSD",1727689871067,6.4194,155.78,155.73,17.74619418]
["bitfinex","SOLUSD",1727689871886,0.12549,155.8,155.73,17.74619418]
["bitfinex","SOLUSD",1727689872186,0.12549,155.83,155.77,10.32489418]
["bitfinex","SOLUSD",1727689872386,6.4157,155.87,155.81,16.74259418]
["bitfinex","SOLUSD",1727689872564,6.4157,155.87,155.83,10.32489418]
["bitfinex","SOLUSD",1727689872774,6.4157,155.87,155.82,16.74249418]
["bitfinex","SOLUSD",1727689873080,6.63732884,155.88,155.82,16.74249418]
["bitfinex","SOLUSD",1727689873286,6.4153,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727689873464,6.4153,155.88,155.82,10.32489418]
["bitfinex","SOLUSD",1727689873664,20.0,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727689874183,22.4637,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1727689875183,6.4132,155.93,155.85,1.28332856]
["bitfinex","SOLUSD",1727689875685,6.4132,155.93,155.87,6.4156]
["bitfinex","SOLUSD",1727689876292,16.3928,155.94,155.84,16.20397754]
["bitfinex","SOLUSD",1727689876469,8.65872343,155.92,155.82,16.20397754]
["bitfinex","SOLUSD",1727689876979,30.316774,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1727689877379,23.902374,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1727689877766,2.0,155.87,155.72,44.027864]
["bitfinex","SOLUSD",1727689877971,2.0,155.89,155.82,16.20397754]
["bitfinex","SOLUSD",1727689878174,2.0,155.89,155.84,16.20397754]
["bitfinex","SOLUSD",1727689878792,2.0,155.89,155.85,1.28319805]
["bitfinex","SOLUSD",1727689878986,2.0,155.89,155.81,24.027864]
["bitfinex","SOLUSD",1727689879189,2.0,155.87,155.8,16.20397754]
["bitfinex","SOLUSD",1727689883085,2.0,155.85,155.79,19.56]
["bitfinex","SOLUSD",1727689883285,2.0,155.85,155.79,13.3732]
["bitfinex","SOLUSD",1727689884011,2.0,155.85,155.8,1.2836254]
["bitfinex","SOLUSD",1727689884491,20.0,155.86,155.8,1.2836254]
["bitfinex","SOLUSD",1727689885206,2.0,155.87,155.8,17.48760294]
["bitfinex","SOLUSD",1727689886679,2.0,155.87,155.8,16.20397754]
["bitfinex","SOLUSD",1727689887499,2.0,155.87,155.81,1.28338001]
["bitfinex","SOLUSD",1727689888386,2.0,155.87,155.8,16.20397754]
["bitfinex","SOLUSD",1727689888580,22.0,155.87,155.8,16.20397754]
["bitfinex","SOLUSD",1727689888979,2.0,155.87,155.81,1.28338021]
["bitfinex","SOLUSD",1727689889290,2.0,155.89,155.81,1.28338021]
["bitfinex","SOLUSD",1727689889686,2.0,155.87,155.81,1.28338021]
["bitfinex","SOLUSD",1727689889906,2.0,155.87,155.8,16.20397754]
["bitfinex","SOLUSD",1727689890102,20.0,155.86,155.8,16.20397754]
["bitfinex","SOLUSD",1727689891204,22.0,155.87,155.8,16.20397754]
["bitfinex","SOLUSD",1727689892107,2.0,155.85,155.78,16.20397754]
["bitfinex","SOLUSD",1727689895588,2.0,155.85,155.77,0.12549]
["bitfinex","SOLUSD",1727689895589,2.0,155.85,155.81,10.37166435]
["bitfinex","SOLUSD",1727689896611,18.1342,155.85,155.81,10.37166435]
["bitfinex","SOLUSD",1727689898620,18.1342,155.85,155.79,10.37166435]
["bitfinex","SOLUSD",1727689898910,2.0,155.83,155.79,10.37166435]
["bitfinex","SOLUSD",1727689899501,8.4173,155.83,155.77,10.37166435]
["bitfinex","SOLUSD",1727689900301,2.0,155.81,155.77,10.37166435]
["bitfinex","SOLUSD",1727689902104,2.0,155.83,155.79,10.37166435]
["bitfinex","SOLUSD",1727689902496,20.0,155.84,155.79,10.37166435]
["bitfinex","SOLUSD",1727689903421,20.0,155.84,155.74,1.28364895]
["bitfinex","SOLUSD",1727689903422,20.0,155.84,155.81,10.37166435]
["bitfinex","SOLUSD",1727689906431,20.0,155.84,155.73,24.027864]
["bitfinex","SOLUSD",1727689906432,20.0,155.84,155.79,10.37166435]
["bitfinex","SOLUSD",1727689906909,2.0,155.81,155.72,20.0]
["bitfinex","SOLUSD",1727689907107,2.0,155.81,155.71,6.1001]
["bitfinex","SOLUSD",1727689907108,2.0,155.81,155.77,10.37166435]
["bitfinex","SOLUSD",1727689908618,22.0,155.81,155.71,6.1001]
["bitfinex","SOLUSD",1727689908824,37.4461,155.79,155.73,10.37166435]
["bitfinex","SOLUSD",1727689909207,2.0,155.77,155.73,10.37166435]
["bitfinex","SOLUSD",1727689912521,2.0,155.77,155.71,10.37166435]
["bitfinex","SOLUSD",1727689912732,2.0,155.75,155.7,10.37166435]
["bitfinex","SOLUSD",1727689913317,2.0,155.75,155.72,10.37166435]
["bitfinex","SOLUSD",1727689913513,2.0,155.77,155.72,10.37166435]
["bitfinex","SOLUSD",1727689917833,2.0,155.75,155.7,10.37166435]
["bitfinex","SOLUSD",1727689918003,2.0,155.75,155.67,20.0]
["bitfinex","SOLUSD",1727689918206,16.0588,155.72,155.68,10.37166435]
["bitfinex","SOLUSD",1727689919127,2.0,155.71,155.68,10.37166435]
["bitfinex","SOLUSD",1727689919358,2.0,155.71,155.66,10.37166435]
["bitfinex","SOLUSD",1727689919630,2.0,155.67,155.55,14.4879457]
["bitfinex","SOLUSD",1727689919836,2.0,155.69,155.57,31.2849254]
["bitfinex","SOLUSD",1727689920007,2.0,155.67,155.63,10.37166435]
["bitfinex","SOLUSD",1727689921136,2.0,155.69,155.65,10.37166435]
["bitfinex","SOLUSD",1727689921314,2.0,155.66,155.58,20.0]
["bitfinex","SOLUSD",1727689921508,2.0,155.66,155.63,10.37166435]
["bitfinex","SOLUSD",1727689921810,16.2638,155.65,155.62,10.37166435]
["bitfinex","SOLUSD",1727689922234,16.2638,155.65,155.56,1.0769364]
["bitfinex","SOLUSD",1727689922425,2.0,155.64,155.56,1.0769364]
["bitfinex","SOLUSD",1727689922626,2.0,155.64,155.59,10.37166435]
["bitfinex","SOLUSD",1727689922839,2.0,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727689923225,2.0,155.62,155.61,6.4261]
["bitfinex","SOLUSD",1727689923531,2.0,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1727689923939,2.0,155.62,155.59,10.37166435]
["bitfinex","SOLUSD",1727689924232,2.0,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727689924735,2.0,155.62,155.59,10.37166435]
["bitfinex","SOLUSD",1727689924947,2.0,155.62,155.6,6.4265]
["bitfinex","SOLUSD",1727689925309,2.0,155.62,155.57,10.37166435]
["bitfinex","SOLUSD",1727689925522,2.0,155.62,155.6,6.4265]
["bitfinex","SOLUSD",1727689925919,2.0,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727689926210,22.0,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727689926639,22.0,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1727689928240,2.0,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1727689929630,2.0,155.64,155.57,24.027864]
["bitfinex","SOLUSD",1727689929828,2.0,155.62,155.57,16.25366911]
["bitfinex","SOLUSD",1727689931017,2.0,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727689931519,2.0,155.62,155.61,6.4262]
["bitfinex","SOLUSD",1727689931911,2.0,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1727689932240,2.0,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727689932443,2.0,155.62,155.56,1.0769364]
["bitfinex","SOLUSD",1727689932821,2.0,155.6,155.56,1.0769364]
["bitfinex","SOLUSD",1727689933036,25.16896872,155.7,155.56,1.0769364]
["bitfinex","SOLUSD",1727689933037,2.0,155.58,155.56,1.0769364]
["bitfinex","SOLUSD",1727689933237,16.0602,155.67,155.48,5.0]
["bitfinex","SOLUSD",1727689933238,23.902374,155.54,155.48,5.0]
["bitfinex","SOLUSD",1727689933419,2.0,155.53,155.48,5.0]
["bitfinex","SOLUSD",1727689933619,2.0,155.51,155.48,5.0]
["bitfinex","SOLUSD",1727689933824,2.0,155.53,155.48,5.0]
["bitfinex","SOLUSD",1727689934132,2.0,155.53,155.49,16.25366911]
["bitfinex","SOLUSD",1727689934322,23.2516,155.55,155.48,5.0]
["bitfinex","SOLUSD",1727689934323,2.0,155.54,155.48,5.0]
["bitfinex","SOLUSD",1727689934519,23.2516,155.55,155.48,21.25366911]
["bitfinex","SOLUSD",1727689935116,2.0,155.56,155.48,21.25366911]
["bitfinex","SOLUSD",1727689935316,2.0,155.55,155.51,16.25366911]
["bitfinex","SOLUSD",1727689935833,2.0,155.57,155.51,16.25366911]
["bitfinex","SOLUSD",1727689936342,2.0,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1727689936343,2.0,155.57,155.53,16.25366911]
["bitfinex","SOLUSD",1727689936722,2.0,155.57,155.54,20.0]
["bitfinex","SOLUSD",1727689938325,24.6241,155.59,155.54,20.0]
["bitfinex","SOLUSD",1727689938843,24.6241,155.59,155.55,16.25366911]
["bitfinex","SOLUSD",1727689939038,2.0,155.61,155.56,1.28552414]
["bitfinex","SOLUSD",1727689939228,2.0,155.61,155.55,16.25366911]
["bitfinex","SOLUSD",1727689940147,2.0,155.59,155.55,16.25366911]
["bitfinex","SOLUSD",1727689941225,2.0,155.57,155.51,16.25366911]
["bitfinex","SOLUSD",1727689941538,20.0,155.62,155.55,16.25366911]
["bitfinex","SOLUSD",1727689941539,2.0,155.59,155.55,16.25366911]
["bitfinex","SOLUSD",1727689941850,2.0,155.59,155.55,17.53921949]
["bitfinex","SOLUSD",1727689942455,2.0,155.61,155.57,16.25366911]
["bitfinex","SOLUSD",1727689942631,2.0,155.61,155.55,16.25366911]
["bitfinex","SOLUSD",1727689943435,2.0,155.58,155.55,16.25366911]
["bitfinex","SOLUSD",1727689945563,28.0501,155.63,155.49,20.0]
["bitfinex","SOLUSD",1727689945564,2.0,155.6,155.57,16.25366911]
["bitfinex","SOLUSD",1727689945849,2.0,155.62,155.59,16.25366911]
["bitfinex","SOLUSD",1727689946643,2.0,155.62,155.61,16.25366911]
["bitfinex","SOLUSD",1727689946850,2.0,155.64,155.61,16.25366911]
["bitfinex","SOLUSD",1727689947533,2.0,155.62,155.61,16.25366911]
["bitfinex","SOLUSD",1727689948360,20.0,155.66,155.52,16.25366911]
["bitfinex","SOLUSD",1727689948361,2.0,155.64,155.59,16.25366911]
["bitfinex","SOLUSD",1727689948654,2.0,155.64,155.61,16.25366911]
["bitfinex","SOLUSD",1727689951446,2.0,155.66,155.63,16.25366911]
["bitfinex","SOLUSD",1727689955539,2.0,155.66,155.64,10.39418148]
["bitfinex","SOLUSD",1727689958142,2.0,155.68,155.64,10.39418148]
["bitfinex","SOLUSD",1727689958346,2.0,155.68,155.67,10.39418148]
["bitfinex","SOLUSD",1727689958748,2.0,155.7,155.67,10.39418148]
["bitfinex","SOLUSD",1727689959067,2.0,155.7,155.69,10.39418148]
["bitfinex","SOLUSD",1727689959638,2.0,155.7,155.59,44.027864]
["bitfinex","SOLUSD",1727689959868,2.0,155.68,155.59,44.027864]
["bitfinex","SOLUSD",1727689960065,2.0,155.68,155.67,10.39418148]
["bitfinex","SOLUSD",1727689960245,2.0,155.7,155.67,10.39418148]
["bitfinex","SOLUSD",1727689960562,2.0,155.7,155.69,10.39418148]
["bitfinex","SOLUSD",1727689961834,2.0,155.75,155.69,10.39418148]
["bitfinex","SOLUSD",1727689962040,2.0,155.73,155.72,10.39418148]
["bitfinex","SOLUSD",1727689962966,2.0,155.75,155.72,10.39418148]
["bitfinex","SOLUSD",1727689963262,2.0,155.75,155.74,10.39418148]
["bitfinex","SOLUSD",1727689963572,2.0,155.75,155.72,16.21925399]
["bitfinex","SOLUSD",1727689965276,2.0,155.73,155.7,16.21925399]
["bitfinex","SOLUSD",1727689966961,2.0,155.75,155.71,1.28430027]
["bitfinex","SOLUSD",1727689967273,2.0,155.75,155.7,16.21925399]
["bitfinex","SOLUSD",1727689967874,2.0,155.79,155.74,16.21925399]
["bitfinex","SOLUSD",1727689968078,2.0,155.79,155.76,16.21925399]
["bitfinex","SOLUSD",1727689968255,2.0,155.81,155.76,16.21925399]
["bitfinex","SOLUSD",1727689968454,2.0,155.81,155.77,1.28384489]
["bitfinex","SOLUSD",1727689968657,2.0,155.79,155.76,16.21925399]
["bitfinex","SOLUSD",1727689969658,2.0,155.81,155.77,1.28383145]
["bitfinex","SOLUSD",1727689969858,2.0,155.81,155.78,16.21925399]
["bitfinex","SOLUSD",1727689970260,18.0444,155.83,155.8,16.21925399]
["bitfinex","SOLUSD",1727689970575,7.74569992,155.91,155.72,4.07468862]
["bitfinex","SOLUSD",1727689970576,2.0,155.85,155.82,16.21925399]
["bitfinex","SOLUSD",1727689970782,24.6368,155.87,155.82,16.21925399]
["bitfinex","SOLUSD",1727689970970,2.0,155.89,155.84,16.21925399]
["bitfinex","SOLUSD",1727689971283,2.0,155.89,155.86,16.21925399]
["bitfinex","SOLUSD",1727689971875,23.8918,155.91,155.87,1.28298197]
["bitfinex","SOLUSD",1727689972080,23.8918,155.91,155.86,16.21925399]
["bitfinex","SOLUSD",1727689972081,17.8882,155.91,155.86,16.21925399]
["bitfinex","SOLUSD",1727689973075,2.0,155.93,155.88,16.21925399]
["bitfinex","SOLUSD",1727689973260,2.0,155.93,155.89,1.28281539]
["bitfinex","SOLUSD",1727689974201,2.0,155.93,155.88,16.21925399]
["bitfinex","SOLUSD",1727689974792,24.1943382,155.95,155.9,16.21925399]
["bitfinex","SOLUSD",1727689975001,24.1943382,155.95,155.91,1.2826267]
["bitfinex","SOLUSD",1727689975192,2.8063382,155.95,155.9,16.21925399]
["bitfinex","SOLUSD",1727689975505,2.8063382,155.95,155.92,16.21925399]
["bitfinex","SOLUSD",1727689975680,0.8063382,155.95,155.94,16.21925399]
["bitfinex","SOLUSD",1727689981794,2.8063382,155.95,155.9,16.21925399]
["bitfinex","SOLUSD",1727689981991,2.0,155.93,155.9,16.21925399]
["bitfinex","SOLUSD",1727689982394,2.0,155.93,155.88,16.21925399]
["bitfinex","SOLUSD",1727689982605,0.8063382,155.95,155.88,16.21925399]
["bitfinex","SOLUSD",1727689982606,2.0,155.91,155.88,16.21925399]
["bitfinex","SOLUSD",1727689982816,2.0,155.89,155.84,16.21925399]
["bitfinex","SOLUSD",1727689983712,2.0,155.87,155.84,16.21925399]
["bitfinex","SOLUSD",1727689984825,2.0,155.87,155.85,1.28309147]
["bitfinex","SOLUSD",1727689985408,2.0,155.91,155.86,16.21925399]
["bitfinex","SOLUSD",1727689985705,2.0,155.91,155.88,16.21925399]
["bitfinex","SOLUSD",1727689985913,2.0,155.93,155.89,1.28275268]
["bitfinex","SOLUSD",1727689986405,2.8063382,155.95,155.9,16.21925399]
["bitfinex","SOLUSD",1727689986611,2.0,155.93,155.9,16.21925399]
["bitfinex","SOLUSD",1727689986810,2.0,155.93,155.88,16.21925399]
["bitfinex","SOLUSD",1727689987197,2.0,155.91,155.88,16.21925399]
["bitfinex","SOLUSD",1727689987501,2.0,155.91,155.87,44.027864]
["bitfinex","SOLUSD",1727689987689,2.0,155.91,155.86,16.21925399]
["bitfinex","SOLUSD",1727689988699,2.0,155.93,155.87,24.027864]
["bitfinex","SOLUSD",1727689989189,2.0,155.93,155.88,1.28272893]
["bitfinex","SOLUSD",1727689989383,27.2187382,155.95,155.88,1.28272893]
["bitfinex","SOLUSD",1727689989384,2.0,155.91,155.88,1.28272893]
["bitfinex","SOLUSD",1727689989603,2.0,155.91,155.87,20.0]
["bitfinex","SOLUSD",1727689990500,2.0,155.93,155.88,1.28276444]
["bitfinex","SOLUSD",1727689991009,2.0,155.93,155.89,24.027864]
["bitfinex","SOLUSD",1727689991992,2.0,155.9,155.88,16.21925399]
["bitfinex","SOLUSD",1727689992188,2.0,155.9,155.87,20.0]
["bitfinex","SOLUSD",1727689992395,2.0,155.9,155.86,16.21925399]
["bitfinex","SOLUSD",1727689993310,2.0,155.9,155.85,0.12549]
["bitfinex","SOLUSD",1727689993610,2.0,155.9,155.85,44.027864]
["bitfinex","SOLUSD",1727689993794,2.0,155.9,155.86,23.776884]
["bitfinex","SOLUSD",1727689994513,2.0,155.92,155.87,1.28284367]
["bitfinex","SOLUSD",1727689994714,2.0,155.9,155.87,1.28284367]
["bitfinex","SOLUSD",1727689995089,2.0,155.92,155.87,1.28284367]
["bitfinex","SOLUSD",1727689995915,6.4128,155.94,155.86,36.21925399]
["bitfinex","SOLUSD",1727689995916,2.0,155.9,155.86,36.21925399]
["bitfinex","SOLUSD",1727689996809,2.0,155.9,155.87,1.28284498]
["bitfinex","SOLUSD",1727689997014,2.0,155.9,155.86,36.21925399]
["bitfinex","SOLUSD",1727689997910,2.0,155.9,155.87,1.28282978]
["bitfinex","SOLUSD",1727689998118,2.0,155.92,155.87,1.28282978]
["bitfinex","SOLUSD",1727689998911,2.0,155.92,155.87,24.027864]
["bitfinex","SOLUSD",1727690001110,2.0,155.9,155.86,36.21925399]
["bitfinex","SOLUSD",1727690001309,2.0,155.9,155.86,16.21925399]
["bitfinex","SOLUSD",1727690002408,2.0,155.9,155.86,23.902374]
["bitfinex","SOLUSD",1727690003020,2.0,155.9,155.86,0.12549]
["bitfinex","SOLUSD",1727690003515,2.0,155.9,155.86,20.12549]
["bitfinex","SOLUSD",1727690003714,2.0,155.88,155.82,16.21925399]
["bitfinex","SOLUSD",1727690005521,2.0,155.88,155.83,20.0]
["bitfinex","SOLUSD",1727690006314,2.0,155.9,155.85,16.21925399]
["bitfinex","SOLUSD",1727690006516,2.0,155.9,155.85,16.34474399]
["bitfinex","SOLUSD",1727690006930,2.0,155.9,155.86,0.12549]
["bitfinex","SOLUSD",1727690007734,2.0,155.93,155.88,24.027864]
["bitfinex","SOLUSD",1727690010216,2.0,155.93,155.88,20.25098]
["bitfinex","SOLUSD",1727690010604,2.0,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727690010906,2.0,155.91,155.87,16.21925399]
["bitfinex","SOLUSD",1727690011108,2.0,155.91,155.86,20.12549]
["bitfinex","SOLUSD",1727690011307,2.0,155.89,155.86,20.0]
["bitfinex","SOLUSD",1727690011519,2.0,155.89,155.83,16.21925399]
["bitfinex","SOLUSD",1727690011717,2.0,155.89,155.77,4.81834194]
["bitfinex","SOLUSD",1727690011718,2.0,155.87,155.81,16.21925399]
["bitfinex","SOLUSD",1727690012243,2.0,155.89,155.82,1.28307046]
["bitfinex","SOLUSD",1727690012433,2.0,155.89,155.83,16.21925399]
["bitfinex","SOLUSD",1727690012627,2.0,155.89,155.84,1.28296517]
["bitfinex","SOLUSD",1727690012952,2.0,155.89,155.84,21.28296517]
["bitfinex","SOLUSD",1727690015050,2.0,155.89,155.85,25.31083872]
["bitfinex","SOLUSD",1727690015219,16.6425382,155.95,155.86,20.0]
["bitfinex","SOLUSD",1727690015220,2.0,155.91,155.86,20.0]
["bitfinex","SOLUSD",1727690015640,2.0,155.91,155.87,24.027864]
["bitfinex","SOLUSD",1727690016328,2.0,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727690016926,2.0,155.94,155.89,1.28271669]
["bitfinex","SOLUSD",1727690017157,16.6425382,155.95,155.93,16.21925399]
["bitfinex","SOLUSD",1727690017448,0.8063382,155.95,155.94,20.0]
["bitfinex","SOLUSD",1727690018034,0.8063382,155.95,155.93,16.21925399]
["bitfinex","SOLUSD",1727690018421,0.8063382,155.95,155.9,0.12549]
["bitfinex","SOLUSD",1727690018637,2.0,155.93,155.9,20.0]
["bitfinex","SOLUSD",1727690018837,2.8063382,155.95,155.9,20.0]
["bitfinex","SOLUSD",1727690019037,2.0,155.93,155.9,20.0]
["bitfinex","SOLUSD",1727690020129,0.8063382,155.95,155.88,20.0]
["bitfinex","SOLUSD",1727690020130,2.0,155.91,155.88,20.0]
["bitfinex","SOLUSD",1727690020749,2.0,155.91,155.87,16.21925399]
["bitfinex","SOLUSD",1727690021045,2.0,155.91,155.81,15.5989]
["bitfinex","SOLUSD",1727690021046,2.0,155.91,155.85,16.21925399]
["bitfinex","SOLUSD",1727690021249,2.0,155.89,155.85,16.21925399]
["bitfinex","SOLUSD",1727690021627,2.0,155.89,155.83,16.21925399]
["bitfinex","SOLUSD",1727690022725,2.0,155.89,155.84,0.12549]
["bitfinex","SOLUSD",1727690022942,2.0,155.89,155.84,44.027864]
["bitfinex","SOLUSD",1727690023561,2.0,155.92,155.88,20.0]
["bitfinex","SOLUSD",1727690023729,2.0,155.92,155.89,1.28278614]
["bitfinex","SOLUSD",1727690024559,2.0,155.9,155.88,20.0]
["bitfinex","SOLUSD",1727690026045,2.0,155.9,155.87,16.21925399]
["bitfinex","SOLUSD",1727690026462,2.0,155.9,155.88,20.0]
["bitfinex","SOLUSD",1727690028065,2.0,155.88,155.86,20.0]
["bitfinex","SOLUSD",1727690028471,2.0,155.88,155.84,20.0]
["bitfinex","SOLUSD",1727690031667,2.0,155.88,155.83,16.34474399]
["bitfinex","SOLUSD",1727690032165,2.0,155.88,155.84,20.0]
["bitfinex","SOLUSD",1727690032368,2.0,155.86,155.84,20.0]
["bitfinex","SOLUSD",1727690032743,2.0,155.86,155.82,0.12549]
["bitfinex","SOLUSD",1727690033080,2.0,155.86,155.82,20.12549]
["bitfinex","SOLUSD",1727690033241,2.0,155.86,155.82,20.0]
["bitfinex","SOLUSD",1727690033437,2.0,155.84,155.82,20.0]
["bitfinex","SOLUSD",1727690034054,2.0,155.84,155.81,16.21925399]
["bitfinex","SOLUSD",1727690034645,2.0,155.84,155.79,16.21925399]
["bitfinex","SOLUSD",1727690034946,2.0,155.84,155.8,20.12549]
["bitfinex","SOLUSD",1727690035553,2.0,155.8,155.7,17.62113385]
["bitfinex","SOLUSD",1727690035748,2.0,155.8,155.76,16.21925399]
["bitfinex","SOLUSD",1727690036268,6.5909,155.83,155.78,16.21925399]
["bitfinex","SOLUSD",1727690036269,2.0,155.82,155.78,16.21925399]
["bitfinex","SOLUSD",1727690036762,6.5909,155.83,155.8,16.21925399]
["bitfinex","SOLUSD",1727690036965,2.0,155.84,155.81,20.0]
["bitfinex","SOLUSD",1727690039056,2.0,155.82,155.81,20.0]
["bitfinex","SOLUSD",1727690039368,2.0,155.82,155.79,20.0]
["bitfinex","SOLUSD",1727690039969,2.0,155.8,155.77,20.0]
["bitfinex","SOLUSD",1727690040267,2.0,155.8,155.75,20.0]
["bitfinex","SOLUSD",1727690040469,16.0365,155.9,155.74,16.21925399]
["bitfinex","SOLUSD",1727690040470,2.0,155.78,155.74,16.21925399]
["bitfinex","SOLUSD",1727690042076,2.0,155.78,155.75,20.0]
["bitfinex","SOLUSD",1727690042850,23.5274,155.8,155.76,17.50303567]
["bitfinex","SOLUSD",1727690043672,2.0,155.8,155.78,16.21925399]
["bitfinex","SOLUSD",1727690043864,2.0,155.82,155.79,1.28355233]
["bitfinex","SOLUSD",1727690044476,2.0,155.8,155.78,16.21925399]
["bitfinex","SOLUSD",1727690045156,2.0,155.83,155.79,21.40907581]
["bitfinex","SOLUSD",1727690045356,2.0,155.83,155.8,16.21925399]
["bitfinex","SOLUSD",1727690046272,2.0,155.81,155.78,20.0]
["bitfinex","SOLUSD",1727690047880,2.0,155.79,155.76,20.0]
["bitfinex","SOLUSD",1727690048674,2.0,155.83,155.78,20.0]
["bitfinex","SOLUSD",1727690048863,2.0,155.83,155.81,20.0]
["bitfinex","SOLUSD",1727690049072,2.0,155.83,155.82,17.50262689]
["bitfinex","SOLUSD",1727690049481,2.0,155.83,155.82,37.50262689]
["bitfinex","SOLUSD",1727690049671,2.0,155.83,155.82,36.21925399]
["bitfinex","SOLUSD",1727690051375,2.0,155.83,155.8,16.21925399]
["bitfinex","SOLUSD",1727690051575,2.0,155.83,155.81,21.28340935]
["bitfinex","SOLUSD",1727690052562,2.0,155.83,155.82,16.21925399]
["bitfinex","SOLUSD",1727690052764,8.6039,155.86,155.82,17.502574]
["bitfinex","SOLUSD",1727690053081,8.6039,155.86,155.73,20.0]
["bitfinex","SOLUSD",1727690053082,2.0,155.86,155.84,16.21925399]
["bitfinex","SOLUSD",1727690053269,2.0,155.86,155.85,1.28315632]
["bitfinex","SOLUSD",1727690053677,2.0,155.86,155.84,16.21925399]
["bitfinex","SOLUSD",1727690055584,2.0,155.86,155.85,1.28309339]
["bitfinex","SOLUSD",1727690055994,17.8753,155.88,155.85,1.28309339]
["bitfinex","SOLUSD",1727690056163,17.8753,155.88,155.84,16.21925399]
["bitfinex","SOLUSD",1727690057471,2.0,155.86,155.84,16.21925399]
["bitfinex","SOLUSD",1727690058991,2.0,155.86,155.82,16.21925399]
["bitfinex","SOLUSD",1727690059489,2.0,155.79,155.75,16.21925399]
["bitfinex","SOLUSD",1727690059692,2.0,155.81,155.76,31.28354315]
["bitfinex","SOLUSD",1727690060085,2.0,155.81,155.76,1.28354315]
["bitfinex","SOLUSD",1727690060884,2.0,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1727690061995,2.0,155.81,155.77,0.25098]
["bitfinex","SOLUSD",1727690064713,2.0,155.79,155.76,20.0]
["bitfinex","SOLUSD",1727690064921,2.0,155.79,155.74,20.0]
["bitfinex","SOLUSD",1727690065208,2.0,155.79,155.75,1.28374223]
["bitfinex","SOLUSD",1727690065893,2.0,155.79,155.74,20.0]
["bitfinex","SOLUSD",1727690066310,2.0,155.79,155.75,0.25098]
["bitfinex","SOLUSD",1727690069793,2.0,155.79,155.76,21.28369627]
["bitfinex","SOLUSD",1727690070307,2.0,155.81,155.77,16.47023399]
["bitfinex","SOLUSD",1727690070515,2.0,155.81,155.78,1.28351958]
["bitfinex","SOLUSD",1727690071199,2.0,155.81,155.77,20.56611444]
["bitfinex","SOLUSD",1727690072916,8.0381,155.83,155.79,0.25098]
["bitfinex","SOLUSD",1727690073217,8.0381,155.83,155.8,1.28340547]
["bitfinex","SOLUSD",1727690074116,2.0,155.83,155.8,21.28340547]
["bitfinex","SOLUSD",1727690074489,17.5975,155.85,155.81,1.53432604]
["bitfinex","SOLUSD",1727690074808,17.5975,155.85,155.81,17.75358003]
["bitfinex","SOLUSD",1727690075013,17.5975,155.85,155.81,16.47023399]
["bitfinex","SOLUSD",1727690077513,17.5975,155.85,155.79,4.09831092]
["bitfinex","SOLUSD",1727690077514,2.0,155.9,155.86,20.25098]
["bitfinex","SOLUSD",1727690077827,15.8635,155.91,155.88,16.21925399]
["bitfinex","SOLUSD",1727690078401,15.8635,155.91,155.89,1.28273685]
["bitfinex","SOLUSD",1727690078795,15.8635,155.91,155.88,16.21925399]
["bitfinex","SOLUSD",1727690078796,2.0,155.9,155.88,16.21925399]
["bitfinex","SOLUSD",1727690079701,2.0,155.9,155.89,1.2827759]
["bitfinex","SOLUSD",1727690080315,15.8635,155.91,155.89,1.2827759]
["bitfinex","SOLUSD",1727690080809,2.0,155.9,155.89,1.2827759]
["bitfinex","SOLUSD",1727690081521,2.0,155.9,155.88,16.21925399]
["bitfinex","SOLUSD",1727690082905,15.8635,155.91,155.89,1.28278267]
["bitfinex","SOLUSD",1727690083125,2.0,155.9,155.89,1.28278267]
["bitfinex","SOLUSD",1727690083322,15.8635,155.91,155.89,1.28278267]
["bitfinex","SOLUSD",1727690083899,2.0,155.9,155.88,16.21925399]
["bitfinex","SOLUSD",1727690084122,15.8635,155.91,155.89,1.28274495]
["bitfinex","SOLUSD",1727690084323,2.0,155.9,155.89,1.28274495]
["bitfinex","SOLUSD",1727690084529,2.0,155.9,155.88,16.21925399]
["bitfinex","SOLUSD",1727690085402,2.0,155.92,155.89,1.28274653]
["bitfinex","SOLUSD",1727690085620,2.0,155.92,155.89,0.25098]
["bitfinex","SOLUSD",1727690086316,2.0,155.94,155.9,1.28256505]
["bitfinex","SOLUSD",1727690086909,2.0,155.92,155.89,0.25098]
["bitfinex","SOLUSD",1727690088027,2.0,155.92,155.88,16.21925399]
["bitfinex","SOLUSD",1727690088709,2.0,155.9,155.86,36.21925399]
["bitfinex","SOLUSD",1727690089029,2.0,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1727690090329,2.0,155.9,155.87,0.25098]
["bitfinex","SOLUSD",1727690092533,2.0,155.9,155.88,1.28273146]
["bitfinex","SOLUSD",1727690093418,2.0,155.9,155.87,0.25098]
["bitfinex","SOLUSD",1727690095121,2.0,155.9,155.86,36.21925399]
["bitfinex","SOLUSD",1727690096523,2.0,155.9,155.87,0.25098]
["bitfinex","SOLUSD",1727690098930,2.0,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1727690099234,2.0,155.9,155.86,36.21925399]
["bitfinex","SOLUSD",1727690099235,2.0,155.88,155.84,16.21925399]
["bitfinex","SOLUSD",1727690099449,2.0,155.88,155.85,20.0]
["bitfinex","SOLUSD",1727690099936,20.0,155.94,155.82,16.21925399]
["bitfinex","SOLUSD",1727690099937,2.0,155.86,155.82,16.21925399]
["bitfinex","SOLUSD",1727690101307,2.0,155.84,155.82,16.21925399]
["bitfinex","SOLUSD",1727690102039,2.0,155.84,155.83,1.28322825]
["bitfinex","SOLUSD",1727690102237,2.0,155.84,155.81,20.0]
["bitfinex","SOLUSD",1727690102548,2.0,155.84,155.82,17.50248291]
["bitfinex","SOLUSD",1727690102728,2.0,155.86,155.83,0.12549]
["bitfinex","SOLUSD",1727690102929,2.0,155.88,155.84,1.28304097]
["bitfinex","SOLUSD",1727690103135,2.0,155.86,155.84,1.28304097]
["bitfinex","SOLUSD",1727690103855,2.0,155.88,155.84,1.28304097]
["bitfinex","SOLUSD",1727690104446,2.0,155.86,155.84,1.28304097]
["bitfinex","SOLUSD",1727690104656,2.0,155.86,155.83,20.25098]
["bitfinex","SOLUSD",1727690105937,2.0,155.86,155.83,20.12549]
["bitfinex","SOLUSD",1727690106335,2.0,155.86,155.83,20.0]
["bitfinex","SOLUSD",1727690106541,2.0,155.84,155.81,0.25098]
["bitfinex","SOLUSD",1727690106828,2.0,155.82,155.77,16.21925399]
["bitfinex","SOLUSD",1727690108354,2.0,155.82,155.78,0.25098]
["bitfinex","SOLUSD",1727690108539,2.0,155.82,155.78,0.12549]
["bitfinex","SOLUSD",1727690108851,2.0,155.8,155.77,16.21925399]
["bitfinex","SOLUSD",1727690109631,2.0,155.8,155.75,16.21925399]
["bitfinex","SOLUSD",1727690110032,2.0,155.8,155.76,20.0]
["bitfinex","SOLUSD",1727690110232,2.0,155.8,155.77,1.28357513]
["bitfinex","SOLUSD",1727690110735,2.0,155.8,155.78,0.12549]
["bitfinex","SOLUSD",1727690110937,2.0,155.82,155.79,1.28349143]
["bitfinex","SOLUSD",1727690111532,2.0,155.82,155.78,0.25098]
["bitfinex","SOLUSD",1727690115653,2.0,155.82,155.79,1.28345682]
["bitfinex","SOLUSD",1727690115857,16.0307,155.83,155.8,20.25098]
["bitfinex","SOLUSD",1727690116034,2.0,155.84,155.81,17.50254469]
["bitfinex","SOLUSD",1727690116229,2.0,155.86,155.82,0.12549]
["bitfinex","SOLUSD",1727690116434,2.0,155.86,155.83,1.28316789]
["bitfinex","SOLUSD",1727690116933,2.0,155.86,155.82,0.25098]
["bitfinex","SOLUSD",1727690119133,2.0,155.86,155.84,0.25098]
["bitfinex","SOLUSD",1727690119352,2.0,155.86,155.85,1.28306512]
["bitfinex","SOLUSD",1727690119756,2.0,155.86,155.83,16.21925399]
["bitfinex","SOLUSD",1727690120145,2.0,155.86,155.84,1.2830895]
["bitfinex","SOLUSD",1727690120761,2.0,155.84,155.82,20.12549]
["bitfinex","SOLUSD",1727690120941,2.0,155.84,155.8,0.12549]
["bitfinex","SOLUSD",1727690121136,2.0,155.84,155.8,20.0]
["bitfinex","SOLUSD",1727690121339,2.0,155.82,155.78,20.0]
["bitfinex","SOLUSD",1727690121665,6.1575,155.84,155.78,20.0]
["bitfinex","SOLUSD",1727690121666,2.0,155.8,155.78,10.37524623]
["bitfinex","SOLUSD",1727690123560,2.0,155.78,155.74,16.213301]
["bitfinex","SOLUSD",1727690125263,2.0,155.78,155.75,21.28371625]
["bitfinex","SOLUSD",1727690125568,17.489,155.8,155.75,21.28371625]
["bitfinex","SOLUSD",1727690125770,2.0,155.78,155.75,20.0]
["bitfinex","SOLUSD",1727690126071,2.0,155.76,155.75,20.0]
["bitfinex","SOLUSD",1727690126659,2.0,155.76,155.74,0.12549]
["bitfinex","SOLUSD",1727690126970,2.0,155.76,155.73,20.25098]
["bitfinex","SOLUSD",1727690127573,2.0,155.76,155.74,1.28382489]
["bitfinex","SOLUSD",1727690127861,2.0,155.76,155.73,20.25098]
["bitfinex","SOLUSD",1727690128064,2.0,155.76,155.73,20.12549]
["bitfinex","SOLUSD",1727690128271,2.0,155.74,155.7,16.213301]
["bitfinex","SOLUSD",1727690130663,2.0,155.74,155.71,20.0]
["bitfinex","SOLUSD",1727690130868,2.0,155.74,155.72,1.28407682]
["bitfinex","SOLUSD",1727690131254,2.0,155.74,155.71,20.0]
["bitfinex","SOLUSD",1727690131460,2.0,155.74,155.72,0.25098]
["bitfinex","SOLUSD",1727690133180,2.0,155.74,155.73,1.2839901]
["bitfinex","SOLUSD",1727690133677,2.0,155.76,155.73,1.2839901]
["bitfinex","SOLUSD",1727690134386,2.0,155.74,155.73,1.2839901]
["bitfinex","SOLUSD",1727690134558,2.0,155.74,155.72,16.464281]
["bitfinex","SOLUSD",1727690134884,2.0,155.76,155.73,1.28398712]
["bitfinex","SOLUSD",1727690136372,2.0,155.74,155.73,1.28398712]
["bitfinex","SOLUSD",1727690136788,2.0,155.76,155.73,1.28398712]
["bitfinex","SOLUSD",1727690138879,8.3738,155.78,155.74,0.25098]
["bitfinex","SOLUSD",1727690139179,8.3738,155.78,155.75,1.28382757]
["bitfinex","SOLUSD",1727690141174,2.0,155.78,155.76,0.25098]
["bitfinex","SOLUSD",1727690141875,2.0,155.76,155.73,20.0]
["bitfinex","SOLUSD",1727690142472,2.0,155.76,155.74,1.40942747]
["bitfinex","SOLUSD",1727690142800,2.0,155.78,155.74,16.338791]
["bitfinex","SOLUSD",1727690143986,2.0,155.78,155.75,1.40924548]
["bitfinex","SOLUSD",1727690144369,2.0,155.76,155.74,0.12549]
["bitfinex","SOLUSD",1727690144567,2.0,155.74,155.7,16.213301]
["bitfinex","SOLUSD",1727690144766,2.0,155.76,155.72,16.213301]
["bitfinex","SOLUSD",1727690144971,2.0,155.78,155.74,16.213301]
["bitfinex","SOLUSD",1727690145185,2.0,155.76,155.74,16.213301]
["bitfinex","SOLUSD",1727690145477,2.0,155.76,155.71,20.0]
["bitfinex","SOLUSD",1727690145478,2.0,155.76,155.75,1.28385093]
["bitfinex","SOLUSD",1727690145683,2.0,155.76,155.75,11.66297942]
["bitfinex","SOLUSD",1727690146597,2.0,155.76,155.75,10.63010849]
["bitfinex","SOLUSD",1727690146759,2.0,155.78,155.75,10.63010849]
["bitfinex","SOLUSD",1727690147980,2.0,155.78,155.77,10.37912849]
["bitfinex","SOLUSD",1727690149362,2.0,155.8,155.77,10.50461849]
["bitfinex","SOLUSD",1727690149580,2.0,155.8,155.72,15.4311]
["bitfinex","SOLUSD",1727690149581,2.0,155.8,155.79,10.63010849]
["bitfinex","SOLUSD",1727690151587,2.0,155.8,155.79,10.50461849]
["bitfinex","SOLUSD",1727690153084,2.0,155.82,155.79,10.63010849]
["bitfinex","SOLUSD",1727690153389,2.0,155.82,155.81,10.37912849]
["bitfinex","SOLUSD",1727690159088,2.0,155.82,155.81,10.50461849]
["bitfinex","SOLUSD",1727690159265,2.0,155.82,155.81,10.63010849]
["bitfinex","SOLUSD",1727690161498,2.0,155.85,155.82,0.12549]
["bitfinex","SOLUSD",1727690161700,2.0,155.85,155.83,10.37912849]
["bitfinex","SOLUSD",1727690161878,2.0,155.85,155.84,1.28311927]
["bitfinex","SOLUSD",1727690162580,2.0,155.85,155.83,10.37912849]
["bitfinex","SOLUSD",1727690163188,2.0,155.85,155.82,0.25098]
["bitfinex","SOLUSD",1727690163396,2.0,155.82,155.81,10.37912849]
["bitfinex","SOLUSD",1727690165702,2.0,155.79,155.78,10.37912849]
["bitfinex","SOLUSD",1727690165907,2.0,155.81,155.78,10.37912849]
["bitfinex","SOLUSD",1727690166089,2.0,155.81,155.8,10.37912849]
["bitfinex","SOLUSD",1727690168881,2.0,155.79,155.78,10.37912849]
["bitfinex","SOLUSD",1727690169203,2.0,155.77,155.76,10.37912849]
["bitfinex","SOLUSD",1727690169897,2.0,155.75,155.74,30.37912849]
["bitfinex","SOLUSD",1727690170109,2.0,155.75,155.66,16.1982]
["bitfinex","SOLUSD",1727690170281,2.0,155.75,155.74,10.37912849]
["bitfinex","SOLUSD",1727690171374,2.0,155.73,155.66,16.1982]
["bitfinex","SOLUSD",1727690171575,2.0,155.73,155.72,10.37912849]
["bitfinex","SOLUSD",1727690172000,2.0,155.75,155.72,10.37912849]
["bitfinex","SOLUSD",1727690172213,2.0,155.75,155.74,10.37912849]
["bitfinex","SOLUSD",1727690176106,2.0,155.75,155.74,30.63010849]
["bitfinex","SOLUSD",1727690176312,2.0,155.8,155.75,44.027864]
["bitfinex","SOLUSD",1727690176608,2.0,155.8,155.79,10.63010849]
["bitfinex","SOLUSD",1727690178576,2.0,155.8,155.79,10.37912849]
["bitfinex","SOLUSD",1727690181012,2.0,155.8,155.76,0.25098]
["bitfinex","SOLUSD",1727690181197,2.0,155.8,155.79,10.37912849]
["bitfinex","SOLUSD",1727690181912,2.0,155.8,155.77,10.37912849]
["bitfinex","SOLUSD",1727690182486,2.0,155.8,155.78,1.28360672]
["bitfinex","SOLUSD",1727690184010,2.0,155.8,155.78,0.25098]
["bitfinex","SOLUSD",1727690184310,2.0,155.82,155.79,11.78819358]
["bitfinex","SOLUSD",1727690184515,2.0,155.8,155.78,0.12549]
["bitfinex","SOLUSD",1727690184823,2.0,155.76,155.74,10.37912849]
["bitfinex","SOLUSD",1727690185108,2.0,155.76,155.75,20.0]
["bitfinex","SOLUSD",1727690186015,2.0,155.76,155.74,10.37912849]
["bitfinex","SOLUSD",1727690186523,2.0,155.76,155.75,0.25098]
["bitfinex","SOLUSD",1727690187098,2.0,155.76,155.74,10.37912849]
["bitfinex","SOLUSD",1727690187623,2.0,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1727690188319,2.0,155.76,155.73,0.25098]
["bitfinex","SOLUSD",1727690190918,2.0,155.74,155.73,0.25098]
["bitfinex","SOLUSD",1727690192697,2.0,155.74,155.71,20.0]
["bitfinex","SOLUSD",1727690193032,16.4713,155.8,155.61,4.90855239]
["bitfinex","SOLUSD",1727690193033,15.7249,155.72,155.61,4.90855239]
["bitfinex","SOLUSD",1727690193196,15.7249,155.72,155.67,10.37912849]
["bitfinex","SOLUSD",1727690193197,2.0,155.7,155.67,10.37912849]
["bitfinex","SOLUSD",1727690193606,2.0,155.7,155.65,10.37912849]
["bitfinex","SOLUSD",1727690194415,2.0,155.7,155.66,20.0]
["bitfinex","SOLUSD",1727690195312,2.0,155.68,155.63,20.0]
["bitfinex","SOLUSD",1727690195508,2.0,155.68,155.66,20.0]
["bitfinex","SOLUSD",1727690196910,2.0,155.68,155.67,0.25098]
["bitfinex","SOLUSD",1727690198123,2.0,155.68,155.66,0.25098]
["bitfinex","SOLUSD",1727690198324,2.0,155.66,155.61,20.0]
["bitfinex","SOLUSD",1727690198531,2.0,155.66,155.63,10.37912849]
["bitfinex","SOLUSD",1727690199803,2.0,155.66,155.64,20.25098]
["bitfinex","SOLUSD",1727690200216,6.1688,155.7,155.62,30.0]
["bitfinex","SOLUSD",1727690200217,2.0,155.64,155.62,30.0]
["bitfinex","SOLUSD",1727690201016,2.0,155.64,155.61,10.37912849]
["bitfinex","SOLUSD",1727690201217,2.0,155.64,155.63,1.28490551]
["bitfinex","SOLUSD",1727690201415,2.0,155.68,155.64,0.25098]
["bitfinex","SOLUSD",1727690201607,6.1688,155.7,155.67,10.63010849]
["bitfinex","SOLUSD",1727690201608,2.0,155.7,155.67,10.63010849]
["bitfinex","SOLUSD",1727690201808,2.0,155.7,155.68,1.28440998]
["bitfinex","SOLUSD",1727690202106,2.0,155.68,155.67,0.25098]
["bitfinex","SOLUSD",1727690202310,2.0,155.68,155.67,0.12549]
["bitfinex","SOLUSD",1727690202906,2.0,155.68,155.66,0.25098]
["bitfinex","SOLUSD",1727690204431,2.0,155.66,155.59,20.12549]
["bitfinex","SOLUSD",1727690204731,2.0,155.66,155.65,0.25098]
["bitfinex","SOLUSD",1727690205031,2.0,155.68,155.65,1.53563832]
["bitfinex","SOLUSD",1727690205206,2.0,155.68,155.67,10.63010849]
["bitfinex","SOLUSD",1727690206919,2.0,155.68,155.67,0.12549]
["bitfinex","SOLUSD",1727690207232,2.0,155.68,155.66,0.12549]
["bitfinex","SOLUSD",1727690207451,2.0,155.68,155.66,1.53556406]
["bitfinex","SOLUSD",1727690207629,2.0,155.68,155.66,0.25098]
["bitfinex","SOLUSD",1727690208922,2.0,155.68,155.65,10.37912849]
["bitfinex","SOLUSD",1727690209142,2.0,155.64,155.63,10.37912849]
["bitfinex","SOLUSD",1727690209642,2.0,155.64,155.59,30.0]
["bitfinex","SOLUSD",1727690209936,2.0,155.64,155.6,10.37912849]
["bitfinex","SOLUSD",1727690210120,2.0,155.64,155.61,30.0]
["bitfinex","SOLUSD",1727690210316,2.0,155.62,155.61,30.0]
["bitfinex","SOLUSD",1727690210723,2.0,155.62,155.61,1.28497222]
["bitfinex","SOLUSD",1727690210914,2.0,155.62,155.6,10.37912849]
["bitfinex","SOLUSD",1727690211544,2.0,155.62,155.58,16.24692311]
["bitfinex","SOLUSD",1727690212024,2.0,155.62,155.6,0.25098]
["bitfinex","SOLUSD",1727690212216,2.0,155.62,155.61,1.5359455]
["bitfinex","SOLUSD",1727690212418,2.0,155.62,155.61,0.25098]
["bitfinex","SOLUSD",1727690212822,2.0,155.62,155.6,0.25098]
["bitfinex","SOLUSD",1727690214209,15.9075,155.65,155.55,36.24692311]
["bitfinex","SOLUSD",1727690214210,2.0,155.58,155.55,36.24692311]
["bitfinex","SOLUSD",1727690215628,2.0,155.58,155.56,0.12549]
["bitfinex","SOLUSD",1727690215935,2.0,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1727690216835,2.0,155.6,155.56,24.027864]
["bitfinex","SOLUSD",1727690217039,2.0,155.6,155.58,0.25098]
["bitfinex","SOLUSD",1727690218047,2.0,155.6,155.59,1.41068743]
["bitfinex","SOLUSD",1727690218342,2.0,155.6,155.59,0.12549]
["bitfinex","SOLUSD",1727690219043,2.0,155.6,155.58,0.25098]
["bitfinex","SOLUSD",1727690220722,2.0,155.57,155.49,6.4165]
["bitfinex","SOLUSD",1727690221037,2.0,155.55,155.51,30.0]
["bitfinex","SOLUSD",1727690221642,2.0,155.55,155.52,1.28562635]
["bitfinex","SOLUSD",1727690221841,2.0,155.55,155.51,30.0]
["bitfinex","SOLUSD",1727690222129,2.0,155.55,155.52,1.28552274]
["bitfinex","SOLUSD",1727690222329,2.0,155.55,155.51,30.0]
["bitfinex","SOLUSD",1727690222530,2.0,155.55,155.52,20.12549]
["bitfinex","SOLUSD",1727690222947,2.0,155.55,155.53,0.12549]
["bitfinex","SOLUSD",1727690223331,2.0,155.55,155.52,24.027864]
["bitfinex","SOLUSD",1727690223651,2.0,155.55,155.54,0.25098]
["bitfinex","SOLUSD",1727690224024,2.0,155.57,155.54,24.027864]
["bitfinex","SOLUSD",1727690224446,2.0,155.57,155.54,0.25098]
["bitfinex","SOLUSD",1727690225331,2.0,155.54,155.5,16.24692311]
["bitfinex","SOLUSD",1727690226726,2.0,155.54,155.51,23.776884]
["bitfinex","SOLUSD",1727690226932,2.0,155.54,155.52,0.12549]
["bitfinex","SOLUSD",1727690227133,2.0,155.54,155.47,16.24692311]
["bitfinex","SOLUSD",1727690227326,2.0,155.52,155.49,50.0]
["bitfinex","SOLUSD",1727690227539,2.0,155.52,155.5,1.28582286]
["bitfinex","SOLUSD",1727690227950,2.0,155.58,155.51,21.28574781]
["bitfinex","SOLUSD",1727690228151,2.0,155.58,155.56,20.0]
["bitfinex","SOLUSD",1727690228451,2.0,155.6,155.56,21.28524772]
["bitfinex","SOLUSD",1727690228626,2.0,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1727690228828,2.0,155.6,155.58,1.28524092]
["bitfinex","SOLUSD",1727690229329,2.0,155.58,155.57,0.25098]
["bitfinex","SOLUSD",1727690230153,2.0,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1727690230324,2.0,155.54,155.52,50.0]
["bitfinex","SOLUSD",1727690230522,2.0,155.54,155.52,30.0]
["bitfinex","SOLUSD",1727690231039,2.0,155.54,155.53,1.28573307]
["bitfinex","SOLUSD",1727690231227,2.0,155.54,155.48,5.0]
["bitfinex","SOLUSD",1727690231451,2.0,155.52,155.49,30.0]
["bitfinex","SOLUSD",1727690231952,2.0,155.52,155.48,5.0]
["bitfinex","SOLUSD",1727690232528,2.0,155.52,155.49,20.0]
["bitfinex","SOLUSD",1727690232726,2.0,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1727690233148,2.0,155.52,155.49,20.0]
["bitfinex","SOLUSD",1727690233342,2.0,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727690233542,2.0,155.54,155.48,21.24692311]
["bitfinex","SOLUSD",1727690233746,2.0,155.54,155.5,16.24692311]
["bitfinex","SOLUSD",1727690233952,21.4173,155.57,155.52,16.24692311]
["bitfinex","SOLUSD",1727690233953,2.0,155.57,155.52,16.24692311]
["bitfinex","SOLUSD",1727690234261,2.0,155.59,155.54,16.24692311]
["bitfinex","SOLUSD",1727690234549,2.0,155.59,155.55,20.0]
["bitfinex","SOLUSD",1727690234760,2.0,155.59,155.57,0.12549]
["bitfinex","SOLUSD",1727690235060,2.0,155.55,155.49,30.0]
["bitfinex","SOLUSD",1727690235224,2.0,155.55,155.53,0.12549]
["bitfinex","SOLUSD",1727690236036,2.0,155.55,155.53,1.41105728]
["bitfinex","SOLUSD",1727690236234,2.0,155.55,155.53,0.12549]
["bitfinex","SOLUSD",1727690237363,2.0,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1727690237545,2.0,155.59,155.57,0.12549]
["bitfinex","SOLUSD",1727690237858,2.0,155.59,155.57,1.41082073]
["bitfinex","SOLUSD",1727690238167,2.0,155.59,155.58,0.12549]
["bitfinex","SOLUSD",1727690238337,2.0,155.59,155.58,40.27478711]
["bitfinex","SOLUSD",1727690238541,2.0,155.61,155.58,40.27478711]
["bitfinex","SOLUSD",1727690238744,2.0,155.61,155.6,0.25098]
["bitfinex","SOLUSD",1727690239338,2.0,155.61,155.56,16.24692311]
["bitfinex","SOLUSD",1727690239545,2.0,155.58,155.57,20.0]
["bitfinex","SOLUSD",1727690239763,2.0,155.58,155.57,0.25098]
["bitfinex","SOLUSD",1727690240261,2.0,155.56,155.55,43.776884]
["bitfinex","SOLUSD",1727690240439,6.4263,155.61,155.55,43.776884]
["bitfinex","SOLUSD",1727690240440,2.0,155.58,155.55,43.902374]
["bitfinex","SOLUSD",1727690240758,2.0,155.58,155.57,20.0]
["bitfinex","SOLUSD",1727690240969,2.0,155.6,155.58,23.902374]
["bitfinex","SOLUSD",1727690241469,2.0,155.6,155.59,0.12549]
["bitfinex","SOLUSD",1727690241865,2.0,155.6,155.59,1.53610466]
["bitfinex","SOLUSD",1727690242257,2.0,155.6,155.59,24.027864]
["bitfinex","SOLUSD",1727690242565,2.0,155.6,155.59,25.31297412]
["bitfinex","SOLUSD",1727690242760,2.0,155.62,155.61,0.12549]
["bitfinex","SOLUSD",1727690243367,2.0,155.65,155.61,20.12549]
["bitfinex","SOLUSD",1727690243547,2.0,155.65,155.63,0.12549]
["bitfinex","SOLUSD",1727690244343,2.0,155.63,155.62,0.25098]
["bitfinex","SOLUSD",1727690244544,21.8157,155.68,155.59,43.776884]
["bitfinex","SOLUSD",1727690244545,2.0,155.61,155.59,43.776884]
["bitfinex","SOLUSD",1727690244740,2.0,155.61,155.6,0.25098]
["bitfinex","SOLUSD",1727690246860,2.0,155.63,155.61,23.776884]
["bitfinex","SOLUSD",1727690247081,21.8157,155.68,155.51,15.4816]
["bitfinex","SOLUSD",1727690247082,6.4276,155.58,155.51,15.4816]
["bitfinex","SOLUSD",1727690247374,6.4276,155.58,155.5,6.1731]
["bitfinex","SOLUSD",1727690247375,2.0,155.55,155.52,30.0]
["bitfinex","SOLUSD",1727690247946,2.0,155.55,155.53,1.28558252]
["bitfinex","SOLUSD",1727690248172,2.0,155.57,155.53,1.28558252]
["bitfinex","SOLUSD",1727690248380,2.0,155.57,155.53,16.24692311]
["bitfinex","SOLUSD",1727690249249,2.0,155.59,155.54,20.0]
["bitfinex","SOLUSD",1727690249569,2.0,155.59,155.55,24.027864]
["bitfinex","SOLUSD",1727690249864,2.0,155.57,155.55,0.25098]
["bitfinex","SOLUSD",1727690250248,2.0,155.57,155.56,25.31322451]
["bitfinex","SOLUSD",1727690250646,2.0,155.57,155.56,24.027864]
["bitfinex","SOLUSD",1727690252069,2.0,155.57,155.47,6.71015889]
["bitfinex","SOLUSD",1727690252070,6.4288,155.55,155.47,6.71015889]
["bitfinex","SOLUSD",1727690252255,2.0,155.53,155.47,6.71015889]
["bitfinex","SOLUSD",1727690252571,2.0,155.51,155.47,6.71015889]
["bitfinex","SOLUSD",1727690252770,2.0,155.51,155.46,16.24692311]
["bitfinex","SOLUSD",1727690252972,2.0,155.51,155.47,6.71427124]
["bitfinex","SOLUSD",1727690253356,2.0,155.51,155.46,16.24692311]
["bitfinex","SOLUSD",1727690253550,2.0,155.51,155.49,20.0]
["bitfinex","SOLUSD",1727690254250,2.0,155.51,155.5,44.027864]
["bitfinex","SOLUSD",1727690254862,2.0,155.53,155.51,20.25098]
["bitfinex","SOLUSD",1727690255061,2.0,155.53,155.52,24.027864]
["bitfinex","SOLUSD",1727690255458,2.0,155.53,155.52,25.31348273]
["bitfinex","SOLUSD",1727690255776,2.0,155.53,155.52,44.027864]
["bitfinex","SOLUSD",1727690257475,2.0,155.53,155.52,45.31345761]
["bitfinex","SOLUSD",1727690258063,2.0,155.53,155.52,44.027864]
["bitfinex","SOLUSD",1727690261455,2.0,155.53,155.52,0.25098]
["bitfinex","SOLUSD",1727690262056,2.0,155.53,155.48,5.0]
["bitfinex","SOLUSD",1727690262057,2.0,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727690262258,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727690262472,2.0,155.5,155.48,5.0]
["bitfinex","SOLUSD",1727690262671,2.0,155.52,155.49,1.28597236]
["bitfinex","SOLUSD",1727690262978,2.0,155.52,155.48,21.24692311]
["bitfinex","SOLUSD",1727690263490,2.0,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1727690263653,2.0,155.52,155.51,1.4112941]
["bitfinex","SOLUSD",1727690263852,2.0,155.52,155.51,0.12549]
["bitfinex","SOLUSD",1727690264263,2.0,155.52,155.5,0.12549]
["bitfinex","SOLUSD",1727690264583,2.0,155.52,155.5,25.31368468]
["bitfinex","SOLUSD",1727690264783,2.0,155.52,155.5,24.027864]
["bitfinex","SOLUSD",1727690277588,2.0,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727690277773,8.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1727690278871,2.0,155.42,155.35,52.20142796]
["bitfinex","SOLUSD",1727690279193,22.7376,155.48,155.39,16.24692311]
["bitfinex","SOLUSD",1727690279194,2.0,155.44,155.39,16.24692311]
["bitfinex","SOLUSD",1727690279486,2.0,155.42,155.39,16.24692311]
["bitfinex","SOLUSD",1727690279694,2.0,155.42,155.36,30.0]
["bitfinex","SOLUSD",1727690279989,2.0,155.42,155.39,16.24692311]
["bitfinex","SOLUSD",1727690280692,2.0,155.4,155.37,16.24692311]
["bitfinex","SOLUSD",1727690280888,2.0,155.42,155.39,16.24692311]
["bitfinex","SOLUSD",1727690281785,2.0,155.42,155.39,46.24692311]
["bitfinex","SOLUSD",1727690281978,2.0,155.42,155.4,43.776884]
["bitfinex","SOLUSD",1727690282178,2.0,155.42,155.41,0.12549]
["bitfinex","SOLUSD",1727690282574,2.0,155.42,155.41,0.25098]
["bitfinex","SOLUSD",1727690284271,2.0,155.4,155.38,16.24692311]
["bitfinex","SOLUSD",1727690284477,2.0,155.42,155.39,21.28659509]
["bitfinex","SOLUSD",1727690284682,2.0,155.42,155.41,20.0]
["bitfinex","SOLUSD",1727690285589,2.0,155.46,155.41,21.28650381]
["bitfinex","SOLUSD",1727690285773,2.0,155.46,155.44,20.0]
["bitfinex","SOLUSD",1727690286100,2.0,155.46,155.43,16.24692311]
["bitfinex","SOLUSD",1727690286101,2.0,155.46,155.45,20.12549]
["bitfinex","SOLUSD",1727690286409,2.0,155.46,155.45,20.25098]
["bitfinex","SOLUSD",1727690286695,2.0,155.46,155.45,44.027864]
["bitfinex","SOLUSD",1727690287879,2.0,155.48,155.47,0.12549]
["bitfinex","SOLUSD",1727690288081,2.0,155.48,155.47,25.31401536]
["bitfinex","SOLUSD",1727690288377,2.0,155.48,155.41,30.0]
["bitfinex","SOLUSD",1727690288378,2.0,155.48,155.42,20.0]
["bitfinex","SOLUSD",1727690288579,2.0,155.45,155.44,44.027864]
["bitfinex","SOLUSD",1727690288986,2.0,155.45,155.44,20.0]
["bitfinex","SOLUSD",1727690289605,2.0,155.45,155.42,20.0]
["bitfinex","SOLUSD",1727690289774,37.7069,155.52,155.35,58.24574785]
["bitfinex","SOLUSD",1727690289775,2.0,155.43,155.35,58.24574785]
["bitfinex","SOLUSD",1727690289976,2.0,155.41,155.37,16.24692311]
["bitfinex","SOLUSD",1727690290307,2.0,155.37,155.36,4.09513085]
["bitfinex","SOLUSD",1727690290503,2.0,155.39,155.35,1.28692116]
["bitfinex","SOLUSD",1727690290677,2.0,155.39,155.34,18.39692311]
["bitfinex","SOLUSD",1727690290994,2.0,155.39,155.35,16.24692311]
["bitfinex","SOLUSD",1727690291186,8.5199,155.41,155.35,16.24692311]
["bitfinex","SOLUSD",1727690291382,2.0,155.41,155.35,16.24692311]
["bitfinex","SOLUSD",1727690291795,2.0,155.41,155.34,2.15]
["bitfinex","SOLUSD",1727690291998,2.0,155.41,155.37,16.24692311]
["bitfinex","SOLUSD",1727690292188,2.0,155.41,155.38,20.12549]
["bitfinex","SOLUSD",1727690292498,2.0,155.41,155.4,44.027864]
["bitfinex","SOLUSD",1727690294817,2.0,155.41,155.4,24.027864]
["bitfinex","SOLUSD",1727690294982,2.0,155.41,155.4,44.027864]
["bitfinex","SOLUSD",1727690296814,2.0,155.41,155.4,0.25098]
["bitfinex","SOLUSD",1727690297312,2.0,155.41,155.36,16.24692311]
["bitfinex","SOLUSD",1727690297313,2.0,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690298211,8.437,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690298386,2.0,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690299306,2.0,155.36,155.35,1.28721673]
["bitfinex","SOLUSD",1727690299514,2.0,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690300992,2.0,155.36,155.34,22.15]
["bitfinex","SOLUSD",1727690301599,2.0,155.36,155.35,0.12549]
["bitfinex","SOLUSD",1727690302208,2.0,155.36,155.35,0.25098]
["bitfinex","SOLUSD",1727690302610,2.0,155.36,155.35,44.027864]
["bitfinex","SOLUSD",1727690302813,2.0,155.36,155.35,61.561923]
["bitfinex","SOLUSD",1727690302990,2.0,155.38,155.37,44.027864]
["bitfinex","SOLUSD",1727690303388,2.0,155.38,155.37,60.27478711]
["bitfinex","SOLUSD",1727690303603,2.0,155.4,155.39,24.027864]
["bitfinex","SOLUSD",1727690303808,2.0,155.4,155.39,44.027864]
["bitfinex","SOLUSD",1727690306518,2.0,155.4,155.34,2.15]
["bitfinex","SOLUSD",1727690306723,2.0,155.38,155.36,36.24692311]
["bitfinex","SOLUSD",1727690307899,2.0,155.38,155.37,0.25098]
["bitfinex","SOLUSD",1727690308818,2.0,155.36,155.35,46.24692311]
["bitfinex","SOLUSD",1727690309026,2.0,155.36,155.35,70.27478711]
["bitfinex","SOLUSD",1727690309803,2.0,155.36,155.35,24.027864]
["bitfinex","SOLUSD",1727690310016,2.0,155.36,155.35,23.902374]
["bitfinex","SOLUSD",1727690310215,2.0,155.36,155.35,0.12549]
["bitfinex","SOLUSD",1727690310725,2.0,155.36,155.34,22.15]
["bitfinex","SOLUSD",1727690311031,2.0,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690311214,2.0,155.36,155.34,3.43714284]
["bitfinex","SOLUSD",1727690311402,2.0,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690312225,2.0,155.36,155.35,0.25098]
["bitfinex","SOLUSD",1727690312905,2.0,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690313909,8.4366,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690314104,2.0,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690314306,6.437,155.35,155.34,2.15]
["bitfinex","SOLUSD",1727690314532,2.0,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690315635,8.4367,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690316127,2.0,155.36,155.34,2.15]
["bitfinex","SOLUSD",1727690316430,6.437,155.35,155.34,2.15]
["bitfinex","SOLUSD",1727690317438,2.0,155.3,155.29,16.24692311]
["bitfinex","SOLUSD",1727690317603,2.0,155.3,155.29,46.24692311]
["bitfinex","SOLUSD",1727690318617,2.0,155.3,155.29,16.24692311]
["bitfinex","SOLUSD",1727690319217,1.4633,155.33,155.13,2.15]
["bitfinex","SOLUSD",1727690319424,2.0,155.14,155.13,2.15]
["bitfinex","SOLUSD",1727690321218,23.5403,155.14,155.13,2.15]
["bitfinex","SOLUSD",1727690321422,2.0,155.14,155.13,2.15]
["bitfinex","SOLUSD",1727690321732,2.0,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690323227,26.027864,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690323431,25.776884,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690323633,2.0,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690330654,8.4457,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690338447,2.0,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690340749,8.4457,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690341529,2.0,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690343154,8.4457,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690348440,2.0,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690352966,8.4457,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690365463,8.4457,155.14,155.13,4.62734066]
["bitfinex","SOLUSD",1727690369558,8.4457,155.14,155.13,0.65]
["bitfinex","SOLUSD",1727690370170,8.4457,155.14,155.13,0.0001]
["bitfinex","SOLUSD",1727690370556,14.6723,155.14,155.13,0.0001]
["bitfinex","SOLUSD",1727690370957,29.931,155.14,155.13,0.0001]
["bitfinex","SOLUSD",1727690371160,73.248864,155.14,155.13,0.0001]
["bitfinex","SOLUSD",1727690371466,2.0,155.03,154.98,16.35327303]
["bitfinex","SOLUSD",1727690371666,2.0,155.03,154.99,4.00470421]
["bitfinex","SOLUSD",1727690371979,8.4504,155.03,155.0,4.00470421]
["bitfinex","SOLUSD",1727690372161,8.4504,155.03,155.01,4.00470421]
["bitfinex","SOLUSD",1727690372484,8.4504,155.03,155.02,4.00470421]
["bitfinex","SOLUSD",1727690372993,2.0,155.01,154.99,4.00470421]
["bitfinex","SOLUSD",1727690373157,2.0,155.01,155.0,4.00470421]
["bitfinex","SOLUSD",1727690373361,2.0,155.03,155.0,20.35797724]
["bitfinex","SOLUSD",1727690373654,2.0,155.03,155.01,4.00470421]
["bitfinex","SOLUSD",1727690374083,2.0,155.03,155.01,5.29466171]
["bitfinex","SOLUSD",1727690374262,2.0,155.03,155.01,4.00470421]
["bitfinex","SOLUSD",1727690374464,2.0,155.03,155.01,23.902374]
["bitfinex","SOLUSD",1727690375057,6.4528,154.98,154.94,16.35327303]
["bitfinex","SOLUSD",1727690375381,8.452,154.99,154.95,3.99644508]
["bitfinex","SOLUSD",1727690375581,2.0,154.96,154.94,3.99644508]
["bitfinex","SOLUSD",1727690376080,6.4523,154.99,154.91,0.3991305]
["bitfinex","SOLUSD",1727690376081,8.4549,154.92,154.91,0.3991305]
["bitfinex","SOLUSD",1727690379893,2.0,154.92,154.91,0.3991305]
["bitfinex","SOLUSD",1727690382467,8.4549,154.92,154.91,0.3991305]
["bitfinex","SOLUSD",1727690385572,2.0,154.92,154.91,0.3991305]
["bitfinex","SOLUSD",1727690385787,8.4549,154.92,154.91,0.3991305]
["bitfinex","SOLUSD",1727690392979,8.4549,154.92,154.83,2.15]
["bitfinex","SOLUSD",1727690392980,8.4582,154.84,154.83,2.15]
["bitfinex","SOLUSD",1727690393597,2.0,154.84,154.83,2.15]
["bitfinex","SOLUSD",1727690393988,8.4582,154.84,154.83,2.15]
["bitfinex","SOLUSD",1727690395790,8.58369,154.84,154.83,2.15]
["bitfinex","SOLUSD",1727690395992,8.4582,154.84,154.83,2.15]
["bitfinex","SOLUSD",1727690396176,32.486064,154.84,154.83,2.15]
["bitfinex","SOLUSD",1727690396515,46.36888237,154.84,154.83,2.15]
["bitfinex","SOLUSD",1727690396809,55.73611403,154.84,154.83,2.15]
["bitfinex","SOLUSD",1727690397010,8.4603,154.79,154.78,0.8063382]
["bitfinex","SOLUSD",1727690397975,2.0,154.79,154.78,0.8063382]
["bitfinex","SOLUSD",1727690398688,8.4603,154.79,154.78,0.8063382]
["bitfinex","SOLUSD",1727690400179,2.0,154.79,154.78,0.8063382]
["bitfinex","SOLUSD",1727690400802,8.4603,154.79,154.78,0.8063382]
["bitfinex","SOLUSD",1727690401487,2.0,154.79,154.78,0.8063382]
["bitfinex","SOLUSD",1727690401832,8.4603,154.79,154.78,0.8063382]
["bitfinex","SOLUSD",1727690401987,2.0,154.79,154.78,0.8063382]
["bitfinex","SOLUSD",1727690406605,8.4603,154.79,154.78,0.8063382]
["bitfinex","SOLUSD",1727690406908,8.4624,154.74,154.73,2.15]
["bitfinex","SOLUSD",1727690408385,15.14289,154.74,154.73,2.15]
["bitfinex","SOLUSD",1727690408912,15.0174,154.74,154.73,2.15]
["bitfinex","SOLUSD",1727690409213,2.0,154.67,154.62,3.2269364]
["bitfinex","SOLUSD",1727690409420,2.0,154.69,154.64,26.28088157]
["bitfinex","SOLUSD",1727690409709,22.66533074,154.79,154.64,26.28088157]
["bitfinex","SOLUSD",1727690409710,2.0,154.71,154.64,26.28088157]
["bitfinex","SOLUSD",1727690409907,2.0,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1727690410119,2.0,154.73,154.64,26.28088157]
["bitfinex","SOLUSD",1727690410288,2.0,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1727690410494,2.0,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1727690410720,2.0,154.71,154.64,26.28088157]
["bitfinex","SOLUSD",1727690410889,2.0,154.73,154.67,26.28088157]
["bitfinex","SOLUSD",1727690411086,2.0,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1727690411388,2.0,154.75,154.7,26.28088157]
["bitfinex","SOLUSD",1727690411789,32.5062,154.84,154.7,26.28088157]
["bitfinex","SOLUSD",1727690411790,2.0,154.78,154.7,26.28088157]
["bitfinex","SOLUSD",1727690412093,2.0,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1727690412418,2.0,154.75,154.71,26.28088157]
["bitfinex","SOLUSD",1727690412727,2.0,154.77,154.71,26.28088157]
["bitfinex","SOLUSD",1727690413018,2.0,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1727690413218,7.25518175,154.85,154.74,26.28088157]
["bitfinex","SOLUSD",1727690413219,2.0,154.79,154.74,26.28088157]
["bitfinex","SOLUSD",1727690413918,2.0,154.81,154.77,26.28088157]
["bitfinex","SOLUSD",1727690414222,2.0,154.81,154.71,26.28088157]
["bitfinex","SOLUSD",1727690414223,2.0,154.77,154.71,26.28088157]
["bitfinex","SOLUSD",1727690414431,2.0,154.75,154.71,26.28088157]
["bitfinex","SOLUSD",1727690414714,16.1441,154.86,154.74,26.28088157]
["bitfinex","SOLUSD",1727690414715,2.0,154.77,154.74,26.28088157]
["bitfinex","SOLUSD",1727690414890,2.0,154.78,154.74,26.28088157]
["bitfinex","SOLUSD",1727690416851,2.0,154.78,154.67,20.0]
["bitfinex","SOLUSD",1727690416993,2.0,154.76,154.73,26.28088157]
["bitfinex","SOLUSD",1727690417193,2.0,154.78,154.73,26.28088157]
["bitfinex","SOLUSD",1727690418421,2.0,154.82,154.76,26.28088157]
["bitfinex","SOLUSD",1727690418619,2.0,154.8,154.76,26.28088157]
["bitfinex","SOLUSD",1727690419401,2.0,154.82,154.76,26.28088157]
["bitfinex","SOLUSD",1727690419695,2.0,154.77,154.76,26.28088157]
["bitfinex","SOLUSD",1727690420015,2.0,154.79,154.76,26.28088157]
["bitfinex","SOLUSD",1727690420323,2.0,154.74,154.71,26.28088157]
["bitfinex","SOLUSD",1727690421917,2.0,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1727690422424,2.0,154.76,154.71,26.28088157]
["bitfinex","SOLUSD",1727690422724,2.0,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1727690423403,2.0,154.76,154.71,26.28088157]
["bitfinex","SOLUSD",1727690423836,2.0,154.76,154.72,6.463]
["bitfinex","SOLUSD",1727690424003,2.0,154.76,154.71,26.28088157]
["bitfinex","SOLUSD",1727690424717,2.0,154.76,154.74,26.28088157]
["bitfinex","SOLUSD",1727690425013,2.0,154.78,154.74,26.28088157]
["bitfinex","SOLUSD",1727690425207,2.0,154.76,154.74,26.28088157]
["bitfinex","SOLUSD",1727690425739,2.0,154.77,154.74,26.28088157]
["bitfinex","SOLUSD",1727690426912,2.0,154.79,154.74,26.28088157]
["bitfinex","SOLUSD",1727690427316,2.0,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1727690427514,2.0,154.81,154.77,26.28088157]
["bitfinex","SOLUSD",1727690427713,2.0,154.81,154.78,1.29189559]
["bitfinex","SOLUSD",1727690427937,22.7246,154.9,154.77,26.28088157]
["bitfinex","SOLUSD",1727690428232,2.0,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1727690428725,2.0,154.83,154.77,26.28088157]
["bitfinex","SOLUSD",1727690429033,6.4586,154.84,154.77,26.28088157]
["bitfinex","SOLUSD",1727690429034,2.0,154.81,154.77,26.28088157]
["bitfinex","SOLUSD",1727690429330,2.0,154.83,154.77,26.28088157]
["bitfinex","SOLUSD",1727690429528,2.0,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1727690429734,2.0,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1727690429912,2.0,154.83,154.77,26.28088157]
["bitfinex","SOLUSD",1727690430613,2.0,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1727690431235,2.0,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1727690431403,2.0,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1727690431604,2.0,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1727690431923,8.4587,154.83,154.77,26.28088157]
["bitfinex","SOLUSD",1727690432104,2.0,154.79,154.74,42.17618157]
["bitfinex","SOLUSD",1727690432540,2.0,154.81,154.74,42.17618157]
["bitfinex","SOLUSD",1727690433542,2.0,154.79,154.74,42.17618157]
["bitfinex","SOLUSD",1727690434032,8.4604,154.79,154.74,26.28088157]
["bitfinex","SOLUSD",1727690434410,2.0,154.77,154.71,6.0153]
["bitfinex","SOLUSD",1727690434612,16.1469,154.83,154.69,16.3558]
["bitfinex","SOLUSD",1727690434613,2.0,154.75,154.69,42.63668157]
["bitfinex","SOLUSD",1727690435131,6.0135,154.81,154.69,42.63668157]
["bitfinex","SOLUSD",1727690435132,2.0,154.77,154.69,42.63668157]
["bitfinex","SOLUSD",1727690435931,2.0,154.77,154.72,26.28088157]
["bitfinex","SOLUSD",1727690436307,2.0,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1727690436536,2.0,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1727690436745,2.0,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1727690437032,2.0,154.79,154.75,26.28088157]
["bitfinex","SOLUSD",1727690437839,2.0,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1727690438936,2.0,154.8,154.76,0.25098]
["bitfinex","SOLUSD",1727690439232,32.1987,154.89,154.78,26.28088157]
["bitfinex","SOLUSD",1727690439233,2.0,154.82,154.78,26.28088157]
["bitfinex","SOLUSD",1727690441226,2.0,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1727690441423,2.0,154.8,154.74,26.28088157]
["bitfinex","SOLUSD",1727690442538,2.0,154.82,154.74,26.28088157]
["bitfinex","SOLUSD",1727690443315,2.0,154.82,154.77,26.28088157]
["bitfinex","SOLUSD",1727690444434,2.0,154.82,154.78,0.25098]
["bitfinex","SOLUSD",1727690444731,2.0,154.82,154.77,26.28088157]
["bitfinex","SOLUSD",1727690445736,2.0,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1727690446119,6.5997,154.8,154.68,6.0131]
["bitfinex","SOLUSD",1727690446321,6.4628,154.74,154.65,12.41942119]
["bitfinex","SOLUSD",1727690446541,2.0,154.75,154.67,26.28088157]
["bitfinex","SOLUSD",1727690446756,2.0,154.73,154.67,26.28088157]
["bitfinex","SOLUSD",1727690447121,2.0,154.71,154.67,26.28088157]
["bitfinex","SOLUSD",1727690447450,2.0,154.71,154.68,1.29275855]
["bitfinex","SOLUSD",1727690447620,2.0,154.71,154.67,26.28088157]
["bitfinex","SOLUSD",1727690448266,2.0,154.69,154.62,3.2269364]
["bitfinex","SOLUSD",1727690448538,2.0,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727690448744,2.0,154.69,154.65,6.466]
["bitfinex","SOLUSD",1727690448925,2.0,154.69,154.65,26.28088157]
["bitfinex","SOLUSD",1727690449128,2.0,154.73,154.7,6.464]
["bitfinex","SOLUSD",1727690449336,2.0,154.75,154.71,7.75587845]
["bitfinex","SOLUSD",1727690449639,2.0,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1727690449847,2.0,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1727690450020,2.0,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727690450340,2.0,154.73,154.68,26.28088157]
["bitfinex","SOLUSD",1727690450527,2.0,154.75,154.69,0.25098]
["bitfinex","SOLUSD",1727690450855,2.0,154.75,154.72,6.58859]
["bitfinex","SOLUSD",1727690451030,2.0,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1727690451236,2.0,154.77,154.74,26.28088157]
["bitfinex","SOLUSD",1727690451432,2.0,154.79,154.75,7.75388779]
["bitfinex","SOLUSD",1727690451740,2.0,154.81,154.76,6.58689]
["bitfinex","SOLUSD",1727690452149,2.0,154.81,154.77,27.57282019]
["bitfinex","SOLUSD",1727690452322,2.0,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1727690452519,2.0,154.81,154.78,0.25098]
["bitfinex","SOLUSD",1727690452737,2.0,154.81,154.78,0.12549]
["bitfinex","SOLUSD",1727690454139,2.0,154.81,154.77,26.28088157]
["bitfinex","SOLUSD",1727690454854,2.0,154.81,154.72,20.25098]
["bitfinex","SOLUSD",1727690455151,2.0,154.75,154.7,32.56778157]
["bitfinex","SOLUSD",1727690455334,2.0,154.75,154.7,26.28088157]
["bitfinex","SOLUSD",1727690457353,2.0,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727690457559,2.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1727690459628,2.0,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727690460545,2.0,154.73,154.7,32.74498157]
["bitfinex","SOLUSD",1727690461151,2.0,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1727690461532,2.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727690462031,2.0,154.73,154.67,26.28088157]
["bitfinex","SOLUSD",1727690462233,2.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727690462449,2.0,154.73,154.67,26.28088157]
["bitfinex","SOLUSD",1727690462632,2.0,154.73,154.7,6.464]
["bitfinex","SOLUSD",1727690462833,2.0,154.73,154.67,26.28088157]
["bitfinex","SOLUSD",1727690463156,2.0,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1727690463157,8.463,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1727690463356,2.0,154.71,154.67,26.28088157]
["bitfinex","SOLUSD",1727690464267,2.0,154.76,154.7,26.28088157]
["bitfinex","SOLUSD",1727690464556,2.0,154.76,154.75,6.462]
["bitfinex","SOLUSD",1727690465254,2.0,154.79,154.77,6.4608]
["bitfinex","SOLUSD",1727690465656,2.0,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1727690465858,2.0,154.74,154.73,26.28088157]
["bitfinex","SOLUSD",1727690466237,2.0,154.74,154.7,26.28088157]
["bitfinex","SOLUSD",1727690466661,2.0,154.72,154.7,26.28088157]
["bitfinex","SOLUSD",1727690467163,2.0,154.72,154.64,15.509]
["bitfinex","SOLUSD",1727690467164,2.0,154.72,154.67,26.28088157]
["bitfinex","SOLUSD",1727690467557,2.0,154.74,154.7,26.28088157]
["bitfinex","SOLUSD",1727690468048,2.0,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1727690468446,2.0,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1727690468645,2.0,154.74,154.7,26.28088157]
["bitfinex","SOLUSD",1727690468646,2.0,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1727690468867,2.0,154.74,154.71,6.4633]
["bitfinex","SOLUSD",1727690469345,2.0,154.72,154.67,26.28088157]
["bitfinex","SOLUSD",1727690469555,2.0,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1727690469746,2.0,154.72,154.67,26.28088157]
["bitfinex","SOLUSD",1727690470343,2.0,154.7,154.67,26.28088157]
["bitfinex","SOLUSD",1727690470564,6.4628,154.73,154.62,3.2269364]
["bitfinex","SOLUSD",1727690470565,8.467,154.63,154.62,3.2269364]
["bitfinex","SOLUSD",1727690471443,16.0614,154.62,154.47,0.8063382]
["bitfinex","SOLUSD",1727690471645,2.0,154.57,154.52,0.5807088]
["bitfinex","SOLUSD",1727690472251,2.0,154.58,154.55,26.28088157]
["bitfinex","SOLUSD",1727690472455,2.0,154.58,154.52,0.5807088]
["bitfinex","SOLUSD",1727690472762,2.0,154.58,154.54,26.28088157]
["bitfinex","SOLUSD",1727690473144,2.0,154.58,154.52,0.5807088]
["bitfinex","SOLUSD",1727690473344,2.0,154.56,154.52,1.4372505]
["bitfinex","SOLUSD",1727690473553,2.0,154.56,154.53,1.29395065]
["bitfinex","SOLUSD",1727690473766,2.0,154.56,154.52,1.4372505]
["bitfinex","SOLUSD",1727690474873,2.0,154.56,154.53,26.28088157]
["bitfinex","SOLUSD",1727690475545,2.0,154.54,154.53,26.28088157]
["bitfinex","SOLUSD",1727690475758,2.0,154.54,154.52,1.4372505]
["bitfinex","SOLUSD",1727690476910,2.0,154.54,154.53,1.29415892]
["bitfinex","SOLUSD",1727690477169,2.0,154.56,154.53,1.29415892]
["bitfinex","SOLUSD",1727690477469,2.0,154.54,154.52,1.4372505]
["bitfinex","SOLUSD",1727690478072,2.0,154.56,154.53,1.29413528]
["bitfinex","SOLUSD",1727690478247,2.0,154.54,154.52,1.4372505]
["bitfinex","SOLUSD",1727690479065,2.0,154.56,154.53,1.29400349]
["bitfinex","SOLUSD",1727690479272,2.0,154.56,154.52,1.4372505]
["bitfinex","SOLUSD",1727690481151,2.0,154.56,154.53,26.28088157]
["bitfinex","SOLUSD",1727690481453,2.0,154.58,154.54,1.29389662]
["bitfinex","SOLUSD",1727690481660,2.0,154.58,154.52,1.5627405]
["bitfinex","SOLUSD",1727690481661,2.0,154.6,154.56,26.28088157]
["bitfinex","SOLUSD",1727690482054,2.0,154.62,154.57,0.25098]
["bitfinex","SOLUSD",1727690482254,6.4237,154.63,154.56,26.28088157]
["bitfinex","SOLUSD",1727690482255,2.0,154.6,154.56,26.28088157]
["bitfinex","SOLUSD",1727690482771,2.0,154.6,154.57,0.25098]
["bitfinex","SOLUSD",1727690482970,2.0,154.62,154.59,26.28088157]
["bitfinex","SOLUSD",1727690483975,16.225,154.67,154.59,26.28088157]
["bitfinex","SOLUSD",1727690483976,2.0,154.6,154.59,26.28088157]
["bitfinex","SOLUSD",1727690485278,2.0,154.62,154.59,26.28088157]
["bitfinex","SOLUSD",1727690485865,2.0,154.6,154.59,26.28088157]
["bitfinex","SOLUSD",1727690486497,2.0,154.62,154.59,26.28088157]
["bitfinex","SOLUSD",1727690487260,2.0,154.64,154.6,24.027864]
["bitfinex","SOLUSD",1727690487569,2.0,154.64,154.62,26.28088157]
["bitfinex","SOLUSD",1727690488483,2.0,154.66,154.62,27.33259747]
["bitfinex","SOLUSD",1727690489866,2.0,154.68,154.65,26.28088157]
["bitfinex","SOLUSD",1727690490263,2.0,154.66,154.65,26.28088157]
["bitfinex","SOLUSD",1727690490479,2.0,154.66,154.63,0.12549]
["bitfinex","SOLUSD",1727690490683,2.0,154.66,154.63,0.25098]
["bitfinex","SOLUSD",1727690490891,15.4348,154.72,154.63,24.027864]
["bitfinex","SOLUSD",1727690490892,2.0,154.68,154.63,24.027864]
["bitfinex","SOLUSD",1727690491061,6.3842,154.73,154.67,26.28088157]
["bitfinex","SOLUSD",1727690492181,6.462,154.76,154.67,26.28088157]
["bitfinex","SOLUSD",1727690492664,22.2537,154.77,154.67,26.28088157]
["bitfinex","SOLUSD",1727690492859,22.2537,154.77,154.71,26.28088157]
["bitfinex","SOLUSD",1727690492860,6.5941,154.77,154.71,26.28088157]
["bitfinex","SOLUSD",1727690494181,6.0045,154.81,154.72,24.027864]
["bitfinex","SOLUSD",1727690494390,12.464,154.81,154.72,24.027864]
["bitfinex","SOLUSD",1727690494589,6.0045,154.81,154.72,24.027864]
["bitfinex","SOLUSD",1727690496291,6.4586,154.84,154.75,0.25098]
["bitfinex","SOLUSD",1727690496469,22.5485,154.85,154.75,24.027864]
["bitfinex","SOLUSD",1727690496999,6.4591,154.83,154.75,24.027864]
["bitfinex","SOLUSD",1727690497286,6.4591,154.83,154.75,20.25098]
["bitfinex","SOLUSD",1727690497485,6.4591,154.83,154.75,0.25098]
["bitfinex","SOLUSD",1727690497697,29.0063,154.85,154.75,0.25098]
["bitfinex","SOLUSD",1727690497865,6.4583,154.84,154.75,0.25098]
["bitfinex","SOLUSD",1727690498395,6.4587,154.83,154.75,0.25098]
["bitfinex","SOLUSD",1727690498584,29.0067,154.85,154.76,26.28088157]
["bitfinex","SOLUSD",1727690498787,29.0067,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1727690498975,22.5485,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1727690499173,29.0063,154.85,154.77,24.027864]
["bitfinex","SOLUSD",1727690499492,6.3808,154.85,154.77,24.027864]
["bitfinex","SOLUSD",1727690500779,6.4571,154.87,154.79,26.28088157]
["bitfinex","SOLUSD",1727690501179,22.7897,154.89,154.8,24.027864]
["bitfinex","SOLUSD",1727690501374,29.2459,154.89,154.82,24.027864]
["bitfinex","SOLUSD",1727690501678,21.9613,154.93,154.83,0.25098]
["bitfinex","SOLUSD",1727690501995,6.4567,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1727690502193,6.4562,154.89,154.81,0.25098]
["bitfinex","SOLUSD",1727690502393,21.9613,154.93,154.81,0.25098]
["bitfinex","SOLUSD",1727690502591,6.4561,154.89,154.81,0.25098]
["bitfinex","SOLUSD",1727690502974,21.9613,154.93,154.81,0.25098]
["bitfinex","SOLUSD",1727690503169,21.9613,154.93,154.79,26.28088157]
["bitfinex","SOLUSD",1727690503378,21.9613,154.93,154.8,0.25098]
["bitfinex","SOLUSD",1727690503592,6.4558,154.9,154.8,21.0413153]
["bitfinex","SOLUSD",1727690504170,6.4554,154.91,154.8,21.0413153]
["bitfinex","SOLUSD",1727690504370,21.9613,154.93,154.82,44.027864]
["bitfinex","SOLUSD",1727690504585,6.4551,154.92,154.82,44.027864]
["bitfinex","SOLUSD",1727690504783,21.9613,154.93,154.82,44.027864]
["bitfinex","SOLUSD",1727690504993,6.4555,154.91,154.82,44.027864]
["bitfinex","SOLUSD",1727690505199,6.4557,154.9,154.82,43.902374]
["bitfinex","SOLUSD",1727690505496,6.4551,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1727690505700,6.3165,154.93,154.84,23.902374]
["bitfinex","SOLUSD",1727690505869,6.4553,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1727690506069,6.3165,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1727690506277,6.4557,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1727690506571,6.4549,154.92,154.84,0.12549]
["bitfinex","SOLUSD",1727690506775,6.4549,154.92,154.84,0.25098]
["bitfinex","SOLUSD",1727690507174,6.3165,154.93,154.84,0.25098]
["bitfinex","SOLUSD",1727690507500,6.4553,154.91,154.84,0.25098]
["bitfinex","SOLUSD",1727690507801,6.3165,154.93,154.84,0.25098]
["bitfinex","SOLUSD",1727690507974,6.455,154.92,154.84,26.53186157]
["bitfinex","SOLUSD",1727690508178,6.3165,154.93,154.84,26.53186157]
["bitfinex","SOLUSD",1727690508378,6.4553,154.91,154.84,26.53186157]
["bitfinex","SOLUSD",1727690508582,6.4565,154.89,154.81,26.28088157]
["bitfinex","SOLUSD",1727690508801,6.4566,154.88,154.81,26.28088157]
["bitfinex","SOLUSD",1727690509101,6.3165,154.93,154.81,26.28088157]
["bitfinex","SOLUSD",1727690509479,6.4557,154.9,154.81,26.28088157]
["bitfinex","SOLUSD",1727690510191,6.4557,154.9,154.82,24.027864]
["bitfinex","SOLUSD",1727690510404,36.1374,154.92,154.8,0.7903353]
["bitfinex","SOLUSD",1727690510806,6.4583,154.84,154.8,0.7903353]
["bitfinex","SOLUSD",1727690511000,16.1407,154.89,154.8,0.7903353]
["bitfinex","SOLUSD",1727690511001,6.4592,154.82,154.8,0.7903353]
["bitfinex","SOLUSD",1727690511301,6.33782,154.83,154.8,0.7903353]
["bitfinex","SOLUSD",1727690511475,31.5544,154.89,154.8,0.7903353]
["bitfinex","SOLUSD",1727690511675,6.4587,154.83,154.8,0.7903353]
["bitfinex","SOLUSD",1727690511916,31.5544,154.89,154.8,0.7903353]
["bitfinex","SOLUSD",1727690512803,15.4137,154.89,154.8,0.7903353]
["bitfinex","SOLUSD",1727690513004,6.4569,154.88,154.81,1.29160532]
["bitfinex","SOLUSD",1727690513178,6.4574,154.87,154.8,0.7903353]
["bitfinex","SOLUSD",1727690513499,6.4574,154.86,154.8,0.7903353]
["bitfinex","SOLUSD",1727690513895,20.0,154.92,154.81,0.12549]
["bitfinex","SOLUSD",1727690514074,16.1394,154.9,154.8,0.7903353]
["bitfinex","SOLUSD",1727690514278,6.4574,154.86,154.8,0.7903353]
["bitfinex","SOLUSD",1727690514797,6.4571,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1727690515295,6.4571,154.87,154.8,0.7903353]
["bitfinex","SOLUSD",1727690515781,20.0,154.92,154.8,0.7903353]
["bitfinex","SOLUSD",1727690515782,6.4575,154.86,154.8,0.7903353]
["bitfinex","SOLUSD",1727690516405,36.1383,154.92,154.8,0.7903353]
["bitfinex","SOLUSD",1727690516406,6.4584,154.84,154.8,0.7903353]
["bitfinex","SOLUSD",1727690517102,16.1444,154.86,154.8,0.7903353]
["bitfinex","SOLUSD",1727690517290,6.4587,154.83,154.8,0.7903353]
["bitfinex","SOLUSD",1727690517606,48.4234,154.89,154.8,0.7903353]
["bitfinex","SOLUSD",1727690518211,6.4586,154.84,154.8,0.7903353]
["bitfinex","SOLUSD",1727690519516,6.4578,154.85,154.8,0.7903353]
["bitfinex","SOLUSD",1727690519710,6.4573,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1727690519922,6.4566,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1727690520098,20.0,154.92,154.81,50.30874557]
["bitfinex","SOLUSD",1727690520292,22.4538,154.93,154.81,50.30874557]
["bitfinex","SOLUSD",1727690520510,6.4557,154.9,154.82,1.2914074]
["bitfinex","SOLUSD",1727690520718,6.3165,154.93,154.83,0.12549]
["bitfinex","SOLUSD",1727690521017,6.4549,154.92,154.85,24.027864]
["bitfinex","SOLUSD",1727690521400,6.4545,154.93,154.85,24.027864]
["bitfinex","SOLUSD",1727690521832,22.3709,154.97,154.85,0.12549]
["bitfinex","SOLUSD",1727690521833,6.4554,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1727690522518,6.4553,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1727690523021,6.4552,154.92,154.84,24.027864]
["bitfinex","SOLUSD",1727690523315,6.4557,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1727690523527,16.1351,154.95,154.83,22.8297]
["bitfinex","SOLUSD",1727690523688,6.457,154.87,154.83,22.8297]
["bitfinex","SOLUSD",1727690524095,6.4575,154.86,154.8,0.7903353]
["bitfinex","SOLUSD",1727690524712,16.1392,154.91,154.8,0.7903353]
["bitfinex","SOLUSD",1727690524913,20.0,154.9,154.8,0.7903353]
["bitfinex","SOLUSD",1727690525118,6.4579,154.85,154.8,0.7903353]
["bitfinex","SOLUSD",1727690525324,6.457,154.87,154.81,1.29167494]
["bitfinex","SOLUSD",1727690525509,16.1392,154.91,154.81,1.29167494]
["bitfinex","SOLUSD",1727690525510,6.4566,154.88,154.81,1.29167494]
["bitfinex","SOLUSD",1727690525709,6.4566,154.88,154.8,0.7903353]
["bitfinex","SOLUSD",1727690526027,6.4574,154.86,154.8,0.7903353]
["bitfinex","SOLUSD",1727690526406,16.1382,154.92,154.81,0.12549]
["bitfinex","SOLUSD",1727690526804,1.1224844,154.94,154.81,27.82328006]
["bitfinex","SOLUSD",1727690527023,6.4561,154.9,154.81,26.53186157]
["bitfinex","SOLUSD",1727690527322,6.4554,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1727690527620,6.4549,154.92,154.85,0.25098]
["bitfinex","SOLUSD",1727690528307,6.4554,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1727690528517,6.4557,154.9,154.8,47.07121687]
["bitfinex","SOLUSD",1727690528717,6.4557,154.9,154.82,0.25098]
["bitfinex","SOLUSD",1727690529531,6.4562,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1727690530327,16.137,154.93,154.82,0.25098]
["bitfinex","SOLUSD",1727690530823,16.137,154.93,154.82,0.12549]
["bitfinex","SOLUSD",1727690531028,6.4571,154.87,154.8,20.7903353]
["bitfinex","SOLUSD",1727690531330,36.1353,154.94,154.81,1.29152995]
["bitfinex","SOLUSD",1727690531509,36.1353,154.94,154.8,47.07121687]
["bitfinex","SOLUSD",1727690532020,6.4557,154.9,154.81,1.29132145]
["bitfinex","SOLUSD",1727690532213,36.1353,154.94,154.82,24.027864]
["bitfinex","SOLUSD",1727690532521,36.1353,154.94,154.84,0.25098]
["bitfinex","SOLUSD",1727690532696,12.95889723,154.97,154.86,0.12549]
["bitfinex","SOLUSD",1727690532697,20.0,154.96,154.86,0.12549]
["bitfinex","SOLUSD",1727690533024,6.455,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1727690533599,20.0,154.96,154.86,0.12549]
["bitfinex","SOLUSD",1727690533795,6.4553,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1727690534029,6.4553,154.91,154.86,0.9158253]
["bitfinex","SOLUSD",1727690535432,6.4549,154.92,154.87,23.902374]
["bitfinex","SOLUSD",1727690535603,22.3703,154.97,154.87,23.902374]
["bitfinex","SOLUSD",1727690535808,22.3703,154.97,154.88,0.12549]
["bitfinex","SOLUSD",1727690536108,6.4549,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1727690537009,6.4549,154.92,154.86,0.7903353]
["bitfinex","SOLUSD",1727690537223,6.4544,154.94,154.87,40.118264]
["bitfinex","SOLUSD",1727690537408,6.4546,154.93,154.87,40.118264]
["bitfinex","SOLUSD",1727690537908,6.454,154.95,154.89,24.027864]
["bitfinex","SOLUSD",1727690538111,6.4542,154.94,154.89,24.027864]
["bitfinex","SOLUSD",1727690538434,6.4547,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1727690539422,6.4547,154.93,154.87,22.1367]
["bitfinex","SOLUSD",1727690539627,6.4547,154.93,154.88,0.25098]
["bitfinex","SOLUSD",1727690540206,6.4547,154.93,154.88,24.027864]
["bitfinex","SOLUSD",1727690541037,16.1333,154.96,154.88,0.12549]
["bitfinex","SOLUSD",1727690541240,20.0,154.95,154.87,26.27596683]
["bitfinex","SOLUSD",1727690541416,6.4557,154.9,154.87,22.1367]
["bitfinex","SOLUSD",1727690541622,20.0,154.95,154.87,22.1367]
["bitfinex","SOLUSD",1727690541623,6.4554,154.91,154.87,22.1367]
["bitfinex","SOLUSD",1727690542235,6.4557,154.9,154.87,22.1367]
["bitfinex","SOLUSD",1727690542821,6.4566,154.89,154.86,0.7903353]
["bitfinex","SOLUSD",1727690543032,6.4566,154.88,154.86,0.7903353]
["bitfinex","SOLUSD",1727690543735,16.1359,154.94,154.86,0.7903353]
["bitfinex","SOLUSD",1727690543934,6.4566,154.88,154.86,0.7903353]
["bitfinex","SOLUSD",1727690544318,6.457,154.87,154.86,0.7903353]
["bitfinex","SOLUSD",1727690545335,16.138,154.92,154.86,0.7903353]
["bitfinex","SOLUSD",1727690545549,6.4566,154.88,154.86,0.7903353]
["bitfinex","SOLUSD",1727690545836,6.4562,154.89,154.86,0.7903353]
["bitfinex","SOLUSD",1727690546136,16.1343,154.95,154.86,0.7903353]
["bitfinex","SOLUSD",1727690546435,6.4553,154.91,154.86,0.7903353]
["bitfinex","SOLUSD",1727690546632,6.4549,154.92,154.87,0.25098]
["bitfinex","SOLUSD",1727690546835,6.4541,154.95,154.87,0.25098]
["bitfinex","SOLUSD",1727690547015,6.4548,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1727690547433,6.4542,154.94,154.87,0.25098]
["bitfinex","SOLUSD",1727690547613,6.4542,154.94,154.87,24.027864]
["bitfinex","SOLUSD",1727690548033,6.4545,154.93,154.87,24.027864]
["bitfinex","SOLUSD",1727690548210,6.455,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1727690548613,6.4544,154.94,154.87,24.027864]
["bitfinex","SOLUSD",1727690548839,6.4549,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1727690549028,6.4549,154.93,154.87,0.7903353]
["bitfinex","SOLUSD",1727690549340,6.4549,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1727690549515,6.4541,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1727690553623,6.4549,154.92,154.88,0.12549]
["bitfinex","SOLUSD",1727690556642,6.4546,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1727690558245,6.4546,154.93,154.88,0.25098]
["bitfinex","SOLUSD",1727690558425,6.4557,154.9,154.87,0.7903353]
["bitfinex","SOLUSD",1727690558740,6.4554,154.91,154.87,0.7903353]
["bitfinex","SOLUSD",1727690559128,6.455,154.92,154.87,0.7903353]
["bitfinex","SOLUSD",1727690560130,6.4566,154.88,154.87,0.7903353]
["bitfinex","SOLUSD",1727690562520,26.4566,154.88,154.87,0.7903353]
["bitfinex","SOLUSD",1727690563424,6.4557,154.9,154.87,0.7903353]
["bitfinex","SOLUSD",1727690563639,6.4558,154.9,154.87,0.7903353]
["bitfinex","SOLUSD",1727690563826,6.4553,154.91,154.87,0.7903353]
["bitfinex","SOLUSD",1727690566543,16.1341,154.96,154.87,0.7903353]
["bitfinex","SOLUSD",1727690566544,23.776884,154.95,154.87,0.7903353]
["bitfinex","SOLUSD",1727690566853,6.4562,154.89,154.87,0.7903353]
["bitfinex","SOLUSD",1727690567232,23.776884,154.95,154.87,0.7903353]
["bitfinex","SOLUSD",1727690567560,6.4557,154.91,154.87,0.7903353]
["bitfinex","SOLUSD",1727690569058,6.4549,154.92,154.87,0.7903353]
["bitfinex","SOLUSD",1727690569860,6.4555,154.91,154.87,0.7903353]
["bitfinex","SOLUSD",1727690570780,16.1341,154.96,154.87,0.7903353]
["bitfinex","SOLUSD",1727690571060,6.4553,154.91,154.87,0.7903353]
["bitfinex","SOLUSD",1727690571559,7.57501565,154.98,154.91,22.0182]
["bitfinex","SOLUSD",1727690571741,6.452,154.99,154.93,0.12549]
["bitfinex","SOLUSD",1727690571944,0.8063382,155.02,154.93,0.25098]
["bitfinex","SOLUSD",1727690572442,0.8063382,155.02,154.95,0.25098]
["bitfinex","SOLUSD",1727690572635,0.8063382,155.02,154.92,60.17933396]
["bitfinex","SOLUSD",1727690572834,6.4519,155.0,154.93,0.25098]
["bitfinex","SOLUSD",1727690573038,0.8063382,155.02,154.93,0.25098]
["bitfinex","SOLUSD",1727690573333,6.4513,155.01,154.93,24.027864]
["bitfinex","SOLUSD",1727690573538,6.4513,155.01,154.94,16.40244996]
["bitfinex","SOLUSD",1727690573851,6.4513,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1727690574360,0.8063382,155.02,154.95,0.25098]
["bitfinex","SOLUSD",1727690574564,0.8063382,155.02,154.94,16.40244996]
["bitfinex","SOLUSD",1727690574771,6.4529,154.97,154.92,16.40244996]
["bitfinex","SOLUSD",1727690574976,16.9332382,155.02,154.92,16.40244996]
["bitfinex","SOLUSD",1727690575674,6.4533,154.96,154.92,16.40244996]
["bitfinex","SOLUSD",1727690576042,6.4533,154.96,154.91,22.0182]
["bitfinex","SOLUSD",1727690576244,6.4537,154.95,154.91,22.0182]
["bitfinex","SOLUSD",1727690576460,6.4543,154.94,154.91,22.0182]
["bitfinex","SOLUSD",1727690576642,16.1299,155.0,154.91,22.0182]
["bitfinex","SOLUSD",1727690576847,6.4537,154.95,154.91,22.0182]
["bitfinex","SOLUSD",1727690577258,16.1299,155.0,154.91,22.0182]
["bitfinex","SOLUSD",1727690577467,6.4536,154.96,154.91,22.0182]
["bitfinex","SOLUSD",1727690577764,6.4529,154.97,154.91,22.0182]
["bitfinex","SOLUSD",1727690577943,6.4534,154.96,154.91,22.0182]
["bitfinex","SOLUSD",1727690579270,6.4529,154.97,154.91,24.09939294]
["bitfinex","SOLUSD",1727690579461,0.8063382,155.02,154.92,16.52793996]
["bitfinex","SOLUSD",1727690579462,6.4525,154.98,154.92,16.52793996]
["bitfinex","SOLUSD",1727690579963,6.4519,155.0,154.92,16.52793996]
["bitfinex","SOLUSD",1727690580168,6.4519,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1727690580384,7.2574382,155.02,154.95,0.25098]
["bitfinex","SOLUSD",1727690580550,6.4513,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1727690581179,7.2571382,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1727690582446,6.4512,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1727690582645,6.4519,155.0,154.93,20.25098]
["bitfinex","SOLUSD",1727690583073,0.8063382,155.02,154.93,20.25098]
["bitfinex","SOLUSD",1727690583246,6.4512,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1727690583448,6.4512,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1727690583666,6.4512,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1727690584382,6.4525,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1727690584564,0.8063382,155.02,154.92,0.12549]
["bitfinex","SOLUSD",1727690584885,6.4528,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1727690585252,6.4532,154.96,154.91,22.8085353]
["bitfinex","SOLUSD",1727690585578,6.4528,154.98,154.91,22.8085353]
["bitfinex","SOLUSD",1727690586267,6.4529,154.97,154.91,22.8085353]
["bitfinex","SOLUSD",1727690586485,15.9808382,155.02,154.91,16.3934353]
["bitfinex","SOLUSD",1727690586784,6.4549,154.92,154.91,0.7903353]
["bitfinex","SOLUSD",1727690588652,6.4546,154.93,154.91,0.7903353]
["bitfinex","SOLUSD",1727690588989,6.4549,154.92,154.91,0.7903353]
["bitfinex","SOLUSD",1727690591963,26.4549,154.92,154.91,0.7903353]
["bitfinex","SOLUSD",1727690592164,50.231784,154.92,154.91,0.7903353]
["bitfinex","SOLUSD",1727690592366,26.4549,154.92,154.91,0.7903353]
["bitfinex","SOLUSD",1727690592563,6.4549,154.92,154.91,0.7903353]
["bitfinex","SOLUSD",1727690593756,50.231784,154.92,154.91,3.53e-05]
["bitfinex","SOLUSD",1727690594067,50.231784,154.92,154.8,6.2636]
["bitfinex","SOLUSD",1727690594068,16.1401,154.9,154.8,6.2636]
["bitfinex","SOLUSD",1727690594377,44.027864,154.92,154.8,6.2636]
["bitfinex","SOLUSD",1727690594378,6.4586,154.84,154.8,6.2636]
["bitfinex","SOLUSD",1727690594582,6.4588,154.83,154.8,6.2636]
["bitfinex","SOLUSD",1727690594887,16.1426,154.87,154.8,6.2636]
["bitfinex","SOLUSD",1727690594888,6.4583,154.84,154.8,6.2636]
["bitfinex","SOLUSD",1727690595181,6.4578,154.85,154.8,6.2636]
["bitfinex","SOLUSD",1727690595373,16.1394,154.91,154.8,7.55545563]
["bitfinex","SOLUSD",1727690595566,6.4574,154.86,154.8,7.55545563]
["bitfinex","SOLUSD",1727690596078,6.4574,154.86,154.8,6.2636]
["bitfinex","SOLUSD",1727690596664,6.4574,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1727690596876,6.4588,154.83,154.8,6.2636]
["bitfinex","SOLUSD",1727690597088,6.4591,154.82,154.8,6.2636]
["bitfinex","SOLUSD",1727690597284,6.4595,154.81,154.8,6.2636]
["bitfinex","SOLUSD",1727690597592,6.4597,154.81,154.79,15.0155]
["bitfinex","SOLUSD",1727690597762,6.4595,154.81,154.79,15.0155]
["bitfinex","SOLUSD",1727690597963,6.4591,154.83,154.79,15.0155]
["bitfinex","SOLUSD",1727690598379,6.4592,154.82,154.79,15.0155]
["bitfinex","SOLUSD",1727690599170,48.4234,154.89,154.73,26.2021878]
["bitfinex","SOLUSD",1727690599171,44.027864,154.88,154.74,15.3234]
["bitfinex","SOLUSD",1727690599404,6.4604,154.79,154.75,30.0]
["bitfinex","SOLUSD",1727690599575,6.4599,154.8,154.75,30.0]
["bitfinex","SOLUSD",1727690600173,6.4594,154.82,154.75,30.0]
["bitfinex","SOLUSD",1727690600501,32.2819,154.89,154.78,6.4606]
["bitfinex","SOLUSD",1727690600502,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727690600668,16.1417,154.88,154.79,1.2919021]
["bitfinex","SOLUSD",1727690600872,6.4582,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1727690601085,6.4582,154.85,154.81,16.9337309]
["bitfinex","SOLUSD",1727690601295,6.4582,154.85,154.81,15.642]
["bitfinex","SOLUSD",1727690601496,6.4574,154.86,154.81,16.93375386]
["bitfinex","SOLUSD",1727690601794,6.4574,154.86,154.81,15.642]
["bitfinex","SOLUSD",1727690602397,6.457,154.87,154.81,15.642]
["bitfinex","SOLUSD",1727690602697,6.4576,154.86,154.81,15.642]
["bitfinex","SOLUSD",1727690603272,6.4569,154.88,154.81,15.642]
["bitfinex","SOLUSD",1727690603471,6.4562,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1727690603672,6.4568,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1727690604077,6.4568,154.88,154.82,0.25098]
["bitfinex","SOLUSD",1727690604373,6.4562,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1727690604570,6.4558,154.9,154.82,24.027864]
["bitfinex","SOLUSD",1727690604801,7.5775533,154.92,154.82,24.027864]
["bitfinex","SOLUSD",1727690605009,6.4555,154.91,154.82,24.027864]
["bitfinex","SOLUSD",1727690605301,6.4548,154.93,154.84,0.12549]
["bitfinex","SOLUSD",1727690605492,6.4548,154.93,154.87,16.1665]
["bitfinex","SOLUSD",1727690605878,16.1312,154.98,154.87,16.1665]
["bitfinex","SOLUSD",1727690605879,6.4549,154.92,154.87,16.1665]
["bitfinex","SOLUSD",1727690606986,6.4554,154.91,154.87,16.1665]
["bitfinex","SOLUSD",1727690607386,23.776884,154.97,154.87,16.1665]
["bitfinex","SOLUSD",1727690607589,6.4549,154.92,154.87,16.1665]
["bitfinex","SOLUSD",1727690608700,6.4558,154.9,154.87,16.1665]
["bitfinex","SOLUSD",1727690608907,6.4563,154.89,154.87,16.1665]
["bitfinex","SOLUSD",1727690609405,23.776884,154.98,154.87,16.1665]
["bitfinex","SOLUSD",1727690609406,6.4566,154.88,154.87,16.1665]
["bitfinex","SOLUSD",1727690609606,6.4573,154.87,154.83,21.9183]
["bitfinex","SOLUSD",1727690609780,16.1375,154.92,154.83,21.9183]
["bitfinex","SOLUSD",1727690609986,6.4575,154.86,154.83,21.9183]
["bitfinex","SOLUSD",1727690610895,6.4579,154.85,154.83,21.9183]
["bitfinex","SOLUSD",1727690611093,16.1406,154.89,154.79,22.6086]
["bitfinex","SOLUSD",1727690611406,23.776884,154.88,154.79,22.6086]
["bitfinex","SOLUSD",1727690611707,6.4591,154.82,154.79,22.6086]
["bitfinex","SOLUSD",1727690612201,6.4587,154.83,154.79,22.6086]
["bitfinex","SOLUSD",1727690612409,6.4583,154.84,154.8,1.29182625]
["bitfinex","SOLUSD",1727690612611,6.4587,154.83,154.79,22.6086]
["bitfinex","SOLUSD",1727690614007,16.1374,154.92,154.82,0.12549]
["bitfinex","SOLUSD",1727690614193,6.4573,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1727690614692,6.4576,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727690616820,16.1404,154.9,154.8,0.25098]
["bitfinex","SOLUSD",1727690616987,6.4578,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1727690617196,6.4582,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1727690617811,6.4587,154.83,154.79,22.6086]
["bitfinex","SOLUSD",1727690618585,23.776884,154.91,154.79,22.6086]
["bitfinex","SOLUSD",1727690618787,6.4607,154.79,154.75,46.4985]
["bitfinex","SOLUSD",1727690618987,6.4604,154.79,154.75,46.4985]
["bitfinex","SOLUSD",1727690619588,6.4599,154.8,154.76,1.292082]
["bitfinex","SOLUSD",1727690620402,6.4604,154.79,154.75,16.4985]
["bitfinex","SOLUSD",1727690620679,6.4604,154.79,154.76,30.0]
["bitfinex","SOLUSD",1727690621489,16.1454,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1727690621885,16.1454,154.85,154.76,30.0]
["bitfinex","SOLUSD",1727690622310,6.46,154.8,154.76,30.0]
["bitfinex","SOLUSD",1727690622608,6.4596,154.81,154.77,0.12549]
["bitfinex","SOLUSD",1727690622995,16.1454,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1727690623194,6.46,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1727690623386,16.1454,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1727690623592,32.2817,154.89,154.77,1.54294619]
["bitfinex","SOLUSD",1727690623803,16.1417,154.88,154.77,1.54294619]
["bitfinex","SOLUSD",1727690624006,6.4583,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1727690624220,32.274,154.93,154.79,1.54266277]
["bitfinex","SOLUSD",1727690624388,6.4574,154.86,154.82,16.6122]
["bitfinex","SOLUSD",1727690624589,6.4575,154.86,154.82,16.6122]
["bitfinex","SOLUSD",1727690625311,16.1387,154.91,154.82,16.6122]
["bitfinex","SOLUSD",1727690625312,6.4578,154.85,154.82,16.6122]
["bitfinex","SOLUSD",1727690625484,6.4582,154.84,154.82,16.6122]
["bitfinex","SOLUSD",1727690625683,16.1387,154.91,154.82,16.6122]
["bitfinex","SOLUSD",1727690625906,6.4579,154.85,154.82,16.6122]
["bitfinex","SOLUSD",1727690627623,6.4574,154.86,154.82,16.6122]
["bitfinex","SOLUSD",1727690627994,6.4573,154.87,154.82,16.6122]
["bitfinex","SOLUSD",1727690628202,16.1387,154.91,154.82,16.6122]
["bitfinex","SOLUSD",1727690628417,6.4574,154.86,154.82,16.6122]
["bitfinex","SOLUSD",1727690628798,6.457,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1727690629203,6.457,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1727690630517,6.4578,154.86,154.82,16.6122]
["bitfinex","SOLUSD",1727690630703,6.4573,154.87,154.82,16.6122]
["bitfinex","SOLUSD",1727690630896,7.49299678,154.94,154.82,16.6122]
["bitfinex","SOLUSD",1727690630897,7.49299678,154.94,154.83,0.25098]
["bitfinex","SOLUSD",1727690631103,1.12239678,154.94,154.86,6.257]
["bitfinex","SOLUSD",1727690631296,6.4545,154.94,154.88,15.586]
["bitfinex","SOLUSD",1727690631616,17.25140561,155.0,154.89,0.25098]
["bitfinex","SOLUSD",1727690631913,16.1325,154.97,154.89,0.12549]
["bitfinex","SOLUSD",1727690632506,6.4544,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1727690634401,17.25120561,155.0,154.91,0.25098]
["bitfinex","SOLUSD",1727690634601,6.4529,154.97,154.91,0.25098]
["bitfinex","SOLUSD",1727690634814,6.4524,154.98,154.91,0.25098]
["bitfinex","SOLUSD",1727690635317,0.8063382,155.02,154.91,0.25098]
["bitfinex","SOLUSD",1727690635498,6.4529,154.97,154.91,0.25098]
["bitfinex","SOLUSD",1727690636017,6.4539,154.95,154.91,0.25098]
["bitfinex","SOLUSD",1727690636317,16.1298,155.0,154.91,0.25098]
["bitfinex","SOLUSD",1727690636318,6.4533,154.96,154.91,0.25098]
["bitfinex","SOLUSD",1727690636894,6.4537,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1727690637100,16.1298,155.0,154.89,0.12549]
["bitfinex","SOLUSD",1727690637298,6.4545,154.93,154.88,15.586]
["bitfinex","SOLUSD",1727690637523,6.4541,154.94,154.88,15.586]
["bitfinex","SOLUSD",1727690638334,6.4537,154.95,154.88,15.586]
["bitfinex","SOLUSD",1727690638704,6.4537,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1727690639105,6.4537,154.95,154.92,0.12549]
["bitfinex","SOLUSD",1727690639304,6.4537,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1727690639510,16.1298,155.0,154.9,0.25098]
["bitfinex","SOLUSD",1727690640003,6.4532,154.97,154.9,0.25098]
["bitfinex","SOLUSD",1727690640625,0.8063382,155.02,154.9,20.25098]
["bitfinex","SOLUSD",1727690640922,6.4525,154.98,154.92,0.25098]
["bitfinex","SOLUSD",1727690641421,6.4529,154.97,154.92,0.25098]
["bitfinex","SOLUSD",1727690641812,0.8063382,155.02,154.91,0.25098]
["bitfinex","SOLUSD",1727690641813,6.4533,154.96,154.91,0.25098]
["bitfinex","SOLUSD",1727690643919,6.454,154.95,154.91,0.25098]
["bitfinex","SOLUSD",1727690644123,0.8063382,155.02,154.91,0.25098]
["bitfinex","SOLUSD",1727690644124,0.8063382,155.02,154.91,0.12549]
["bitfinex","SOLUSD",1727690644305,6.4544,154.94,154.9,0.25098]
["bitfinex","SOLUSD",1727690645420,16.1312,154.98,154.9,24.027864]
["bitfinex","SOLUSD",1727690645628,0.8063382,155.02,154.9,24.027864]
["bitfinex","SOLUSD",1727690645808,16.1281,155.01,154.92,24.027864]
["bitfinex","SOLUSD",1727690646003,6.4527,154.98,154.92,24.027864]
["bitfinex","SOLUSD",1727690646404,0.8063382,155.02,154.94,24.027864]
["bitfinex","SOLUSD",1727690646605,6.452,154.99,154.94,24.027864]
["bitfinex","SOLUSD",1727690646906,6.4517,155.0,154.95,1.29030489]
["bitfinex","SOLUSD",1727690647113,0.8063382,155.02,154.96,0.25098]
["bitfinex","SOLUSD",1727690647924,6.4516,155.0,154.95,0.25098]
["bitfinex","SOLUSD",1727690648516,6.4524,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1727690648717,6.4524,154.98,154.94,0.25098]
["bitfinex","SOLUSD",1727690648923,6.4524,154.98,154.94,0.12549]
["bitfinex","SOLUSD",1727690649727,6.4521,154.99,154.94,23.902374]
["bitfinex","SOLUSD",1727690649925,6.4516,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1727690650431,0.8063382,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1727690650432,16.9339382,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1727690650638,6.4529,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1727690650931,6.4529,154.97,154.93,21.9623]
["bitfinex","SOLUSD",1727690652338,6.4525,154.98,154.94,0.25098]
["bitfinex","SOLUSD",1727690653709,0.8063382,155.02,154.94,24.027864]
["bitfinex","SOLUSD",1727690653915,6.452,154.99,154.94,24.027864]
["bitfinex","SOLUSD",1727690654514,0.8063382,155.02,154.94,24.027864]
["bitfinex","SOLUSD",1727690654851,6.4513,155.01,154.94,40.41466291]
["bitfinex","SOLUSD",1727690655338,6.452,154.99,154.94,20.25098]
["bitfinex","SOLUSD",1727690656014,0.8063382,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1727690656418,0.8063382,155.02,154.94,24.027864]
["bitfinex","SOLUSD",1727690656729,6.4516,155.0,154.94,24.027864]
["bitfinex","SOLUSD",1727690657531,6.4528,154.97,154.93,21.9623]
["bitfinex","SOLUSD",1727690657932,0.8063382,155.02,154.93,21.9623]
["bitfinex","SOLUSD",1727690658133,6.4516,155.0,154.93,21.9623]
["bitfinex","SOLUSD",1727690658448,6.4516,155.0,154.93,38.34909891]
["bitfinex","SOLUSD",1727690658821,6.4516,155.0,154.94,24.027864]
["bitfinex","SOLUSD",1727690659823,6.452,154.99,154.94,0.25098]
["bitfinex","SOLUSD",1727690660636,0.8063382,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1727690660854,6.4521,154.99,154.94,24.027864]
["bitfinex","SOLUSD",1727690661529,0.8063382,155.02,154.94,24.027864]
["bitfinex","SOLUSD",1727690661730,6.4517,155.0,154.94,24.027864]
["bitfinex","SOLUSD",1727690662450,0.8063382,155.02,154.94,24.027864]
["bitfinex","SOLUSD",1727690662748,0.8063382,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1727690662957,0.8063382,155.02,154.99,15.8139]
["bitfinex","SOLUSD",1727690663129,0.8063382,155.02,155.0,1.54092966]
["bitfinex","SOLUSD",1727690663855,0.8063382,155.02,155.01,6.1811]
["bitfinex","SOLUSD",1727690664027,0.8063382,155.02,155.01,66.59576291]
["bitfinex","SOLUSD",1727690666555,6.5009,155.14,155.02,44.027864]
["bitfinex","SOLUSD",1727690666861,6.5009,155.14,155.04,24.027864]
["bitfinex","SOLUSD",1727690667159,6.4471,155.11,155.04,24.027864]
["bitfinex","SOLUSD",1727690667332,6.4471,155.11,155.06,0.25098]
["bitfinex","SOLUSD",1727690667654,6.4471,155.11,155.07,1.28944409]
["bitfinex","SOLUSD",1727690668160,6.4465,155.13,155.08,0.25098]
["bitfinex","SOLUSD",1727690668451,6.4465,155.13,155.1,0.12549]
["bitfinex","SOLUSD",1727690668627,6.4465,155.13,155.11,1.28923217]
["bitfinex","SOLUSD",1727690668834,6.4458,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1727690669134,0.8063382,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1727690669439,0.8063382,155.17,155.12,23.902374]
["bitfinex","SOLUSD",1727690669750,0.8063382,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1727690669950,0.8063382,155.17,155.13,15.37829]
["bitfinex","SOLUSD",1727690670342,0.8063382,155.17,155.14,0.12549]
["bitfinex","SOLUSD",1727690671450,0.8063382,155.17,155.15,0.12549]
["bitfinex","SOLUSD",1727690671826,0.8063382,155.17,155.16,0.12549]
["bitfinex","SOLUSD",1727690673344,0.8063382,155.17,155.16,44.027864]
["bitfinex","SOLUSD",1727690674951,0.8063382,155.17,155.16,20.25098]
["bitfinex","SOLUSD",1727690675873,0.8063382,155.17,155.16,44.027864]
["bitfinex","SOLUSD",1727690678133,0.8063382,155.17,155.16,45.31611238]
["bitfinex","SOLUSD",1727690678328,6.4412,155.25,155.17,23.902374]
["bitfinex","SOLUSD",1727690678528,22.52621396,155.29,155.19,0.12549]
["bitfinex","SOLUSD",1727690678743,22.52621396,155.29,155.15,32.49419242]
["bitfinex","SOLUSD",1727690678944,32.2055,155.26,155.16,20.0]
["bitfinex","SOLUSD",1727690679145,6.4428,155.22,155.16,20.0]
["bitfinex","SOLUSD",1727690679838,6.444,155.19,155.13,15.2528]
["bitfinex","SOLUSD",1727690680163,6.4441,155.18,155.13,15.2528]
["bitfinex","SOLUSD",1727690680742,6.4447,155.17,155.13,15.2528]
["bitfinex","SOLUSD",1727690681256,6.4441,155.18,155.13,15.2528]
["bitfinex","SOLUSD",1727690681455,6.4441,155.18,155.14,20.0]
["bitfinex","SOLUSD",1727690681760,6.4435,155.2,155.14,20.0]
["bitfinex","SOLUSD",1727690681935,6.4435,155.2,155.15,1.28880555]
["bitfinex","SOLUSD",1727690682334,6.4435,155.2,155.16,0.25098]
["bitfinex","SOLUSD",1727690682533,16.1041,155.24,155.17,1.28869005]
["bitfinex","SOLUSD",1727690682747,6.4437,155.19,155.17,1.28869005]
["bitfinex","SOLUSD",1727690682948,16.1041,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1727690683259,22.52621396,155.29,155.18,0.25098]
["bitfinex","SOLUSD",1727690683260,6.4429,155.21,155.18,0.25098]
["bitfinex","SOLUSD",1727690683464,6.4433,155.2,155.18,0.25098]
["bitfinex","SOLUSD",1727690683761,6.4426,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1727690684355,6.443,155.21,155.18,0.25098]
["bitfinex","SOLUSD",1727690685962,6.4424,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1727690686161,6.4428,155.21,155.18,0.25098]
["bitfinex","SOLUSD",1727690687373,23.776884,155.26,155.17,0.12549]
["bitfinex","SOLUSD",1727690687578,6.4444,155.18,155.13,15.2528]
["bitfinex","SOLUSD",1727690687877,32.2048,155.26,155.13,15.2528]
["bitfinex","SOLUSD",1727690687878,23.776884,155.25,155.13,15.2528]
["bitfinex","SOLUSD",1727690688062,6.4445,155.18,155.13,15.2528]
["bitfinex","SOLUSD",1727690688259,16.1082,155.21,155.13,15.2528]
["bitfinex","SOLUSD",1727690688572,6.4454,155.15,155.08,16.6178]
["bitfinex","SOLUSD",1727690689079,16.1105,155.18,155.08,16.6178]
["bitfinex","SOLUSD",1727690689371,6.4461,155.14,155.08,16.6178]
["bitfinex","SOLUSD",1727690689572,23.776884,155.17,155.08,16.6178]
["bitfinex","SOLUSD",1727690689774,6.4478,155.1,155.08,16.6178]
["bitfinex","SOLUSD",1727690689982,23.776884,155.17,155.04,16.6178]
["bitfinex","SOLUSD",1727690690155,6.4474,155.1,155.06,30.0]
["bitfinex","SOLUSD",1727690691061,6.448,155.09,155.04,16.6178]
["bitfinex","SOLUSD",1727690691261,16.1152,155.14,155.03,6.3636]
["bitfinex","SOLUSD",1727690691262,29.945884,155.13,155.03,6.3636]
["bitfinex","SOLUSD",1727690691465,6.4482,155.09,155.0,15.4926]
["bitfinex","SOLUSD",1727690691669,29.945884,155.13,155.02,30.0]
["bitfinex","SOLUSD",1727690691855,6.4483,155.08,155.02,30.0]
["bitfinex","SOLUSD",1727690692462,6.4477,155.1,155.02,30.0]
["bitfinex","SOLUSD",1727690692665,6.4479,155.09,155.03,20.0]
["bitfinex","SOLUSD",1727690692982,6.4479,155.09,155.05,0.25098]
["bitfinex","SOLUSD",1727690693181,6.4473,155.11,155.06,1.2896324]
["bitfinex","SOLUSD",1727690693478,6.4473,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1727690693857,6.4473,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1727690694179,6.4466,155.12,155.09,1.28943616]
["bitfinex","SOLUSD",1727690694581,6.4466,155.12,155.08,0.25098]
["bitfinex","SOLUSD",1727690694779,6.4466,155.12,155.07,0.25098]
["bitfinex","SOLUSD",1727690694991,6.4466,155.12,155.08,1.28940921]
["bitfinex","SOLUSD",1727690695274,6.4466,155.12,155.07,20.25098]
["bitfinex","SOLUSD",1727690695275,6.4462,155.13,155.09,0.25098]
["bitfinex","SOLUSD",1727690695654,6.4462,155.13,155.08,0.25098]
["bitfinex","SOLUSD",1727690695856,6.4458,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1727690696384,16.1137,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1727690696556,16.1137,155.15,154.87,28.39935766]
["bitfinex","SOLUSD",1727690696557,6.4523,154.99,154.87,28.39935766]
["bitfinex","SOLUSD",1727690696757,6.4523,154.99,154.9,30.0]
["bitfinex","SOLUSD",1727690696959,6.4523,154.99,154.91,7.74553228]
["bitfinex","SOLUSD",1727690697177,2.3065,155.06,154.91,6.455]
["bitfinex","SOLUSD",1727690697178,6.4525,154.98,154.91,6.455]
["bitfinex","SOLUSD",1727690697382,6.4529,154.97,154.9,36.4556]
["bitfinex","SOLUSD",1727690697676,34.553,155.06,154.9,30.0]
["bitfinex","SOLUSD",1727690697677,6.4514,155.01,154.9,30.0]
["bitfinex","SOLUSD",1727690697868,23.776884,155.08,154.9,30.0]
["bitfinex","SOLUSD",1727690698176,46.63070194,155.08,154.9,30.0]
["bitfinex","SOLUSD",1727690698356,6.4513,155.01,154.93,6.4544]
["bitfinex","SOLUSD",1727690698778,46.63070194,155.08,154.9,30.0]
["bitfinex","SOLUSD",1727690698983,6.4509,155.02,154.94,6.4538]
["bitfinex","SOLUSD",1727690699452,6.4509,155.02,154.91,43.776884]
["bitfinex","SOLUSD",1727690699657,6.4509,155.02,154.95,6.4536]
["bitfinex","SOLUSD",1727690700781,6.4512,155.01,154.93,20.0]
["bitfinex","SOLUSD",1727690700956,6.4525,154.98,154.91,6.455]
["bitfinex","SOLUSD",1727690701375,6.4519,155.0,154.92,1.29076803]
["bitfinex","SOLUSD",1727690701575,23.776884,155.04,154.88,34.0958563]
["bitfinex","SOLUSD",1727690701783,6.4526,154.98,154.88,30.0]
["bitfinex","SOLUSD",1727690702076,6.4529,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1727690702583,6.4529,154.97,154.91,20.0]
["bitfinex","SOLUSD",1727690703258,6.4529,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1727690703566,23.776884,155.04,154.92,1.29079758]
["bitfinex","SOLUSD",1727690703780,6.4528,154.97,154.88,30.0]
["bitfinex","SOLUSD",1727690704085,6.452,155.0,154.93,6.4545]
["bitfinex","SOLUSD",1727690704257,23.776884,155.04,154.89,24.027864]
["bitfinex","SOLUSD",1727690704459,6.4525,154.98,154.92,0.25098]
["bitfinex","SOLUSD",1727690705181,6.4525,154.98,154.9,30.0]
["bitfinex","SOLUSD",1727690705182,6.4534,154.96,154.9,36.4557]
["bitfinex","SOLUSD",1727690706057,6.4528,154.98,154.91,1.2908782]
["bitfinex","SOLUSD",1727690706480,16.1233,155.06,154.94,0.25098]
["bitfinex","SOLUSD",1727690706788,6.4524,154.98,154.94,0.25098]
["bitfinex","SOLUSD",1727690707166,6.4524,154.98,154.93,0.25098]
["bitfinex","SOLUSD",1727690707358,6.3861,155.03,154.9,30.0]
["bitfinex","SOLUSD",1727690707554,15.1212,155.02,154.9,30.0]
["bitfinex","SOLUSD",1727690707761,6.4545,154.93,154.9,30.0]
["bitfinex","SOLUSD",1727690708577,6.4549,154.92,154.9,30.0]
["bitfinex","SOLUSD",1727690708767,23.776884,154.96,154.9,30.0]
["bitfinex","SOLUSD",1727690708966,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727690709168,23.776884,154.96,154.88,30.0]
["bitfinex","SOLUSD",1727690709373,6.4559,154.9,154.88,30.0]
["bitfinex","SOLUSD",1727690709884,6.4553,154.91,154.88,30.0]
["bitfinex","SOLUSD",1727690710063,6.4548,154.93,154.88,30.0]
["bitfinex","SOLUSD",1727690710262,6.4548,154.93,154.86,6.457]
["bitfinex","SOLUSD",1727690710483,6.4548,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727690710782,6.4549,154.92,154.88,0.25098]
["bitfinex","SOLUSD",1727690711285,6.4546,154.93,154.88,0.25098]
["bitfinex","SOLUSD",1727690711485,6.4541,154.94,154.88,37.99852837]
["bitfinex","SOLUSD",1727690711786,6.4541,154.94,154.88,36.70748]
["bitfinex","SOLUSD",1727690711963,6.4537,154.95,154.9,0.25098]
["bitfinex","SOLUSD",1727690712163,6.4537,154.95,154.91,0.25098]
["bitfinex","SOLUSD",1727690712568,16.1312,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1727690712776,6.4545,154.93,154.89,0.25098]
["bitfinex","SOLUSD",1727690712975,6.4545,154.93,154.89,1.54212974]
["bitfinex","SOLUSD",1727690713170,6.4545,154.93,154.89,0.25098]
["bitfinex","SOLUSD",1727690713398,6.4541,154.94,154.89,7.99812897]
["bitfinex","SOLUSD",1727690713862,6.4541,154.94,154.89,6.70708]
["bitfinex","SOLUSD",1727690714484,6.4537,154.95,154.89,6.70708]
["bitfinex","SOLUSD",1727690714785,6.73069987,155.01,154.92,0.25098]
["bitfinex","SOLUSD",1727690714786,6.4532,154.96,154.92,0.25098]
["bitfinex","SOLUSD",1727690714989,31.2491,155.02,154.92,0.25098]
["bitfinex","SOLUSD",1727690715190,6.4521,154.99,154.95,0.25098]
["bitfinex","SOLUSD",1727690715491,6.452,154.99,154.95,0.25098]
["bitfinex","SOLUSD",1727690715787,6.4512,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1727690715963,6.4508,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1727690716163,6.4508,155.02,154.97,1.54135892]
["bitfinex","SOLUSD",1727690716576,22.1708,155.07,154.97,0.25098]
["bitfinex","SOLUSD",1727690717087,6.4501,155.04,155.0,0.25098]
["bitfinex","SOLUSD",1727690717471,6.049,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1727690717670,6.4496,155.05,155.0,1.54109415]
["bitfinex","SOLUSD",1727690717984,6.4507,155.02,155.0,0.25098]
["bitfinex","SOLUSD",1727690719887,6.4504,155.03,155.0,0.25098]
["bitfinex","SOLUSD",1727690720188,6.4507,155.02,155.0,0.25098]
["bitfinex","SOLUSD",1727690721290,6.4518,155.0,154.96,20.12549]
["bitfinex","SOLUSD",1727690721471,6.4518,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727690721664,6.4518,155.0,154.9,30.0]
["bitfinex","SOLUSD",1727690721665,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727690721860,23.776884,155.07,154.94,6.454]
["bitfinex","SOLUSD",1727690721861,6.4524,154.98,154.94,20.0]
["bitfinex","SOLUSD",1727690722077,16.1256,155.04,154.94,26.454]
["bitfinex","SOLUSD",1727690722078,6.452,154.99,154.94,26.454]
["bitfinex","SOLUSD",1727690722280,23.776884,155.03,154.95,6.4535]
["bitfinex","SOLUSD",1727690722281,6.4516,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1727690722463,6.4516,155.01,154.96,1.2904771]
["bitfinex","SOLUSD",1727690722975,6.4516,155.01,154.96,7.7435771]
["bitfinex","SOLUSD",1727690723177,6.4516,155.01,154.97,0.12549]
["bitfinex","SOLUSD",1727690723500,6.4516,155.01,154.97,0.25098]
["bitfinex","SOLUSD",1727690723784,1.36200383,155.0,154.97,0.25098]
["bitfinex","SOLUSD",1727690724084,7.81370383,155.0,154.97,0.25098]
["bitfinex","SOLUSD",1727690724276,6.4517,155.0,154.97,0.25098]
["bitfinex","SOLUSD",1727690725003,6.4512,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1727690725477,1.36200383,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1727690725684,6.4508,155.02,154.98,0.25098]
["bitfinex","SOLUSD",1727690726071,6.4512,155.01,154.98,0.12549]
["bitfinex","SOLUSD",1727690726267,6.4512,155.01,154.97,0.25098]
["bitfinex","SOLUSD",1727690727283,6.4521,154.99,154.95,0.25098]
["bitfinex","SOLUSD",1727690727485,7.81440383,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1727690727794,23.776884,155.02,154.93,26.4545]
["bitfinex","SOLUSD",1727690728085,6.4524,154.98,154.93,26.4544]
["bitfinex","SOLUSD",1727690728863,6.4524,154.98,154.94,0.25098]
["bitfinex","SOLUSD",1727690729065,1.36200383,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1727690729066,6.4521,154.99,154.94,6.70508]
["bitfinex","SOLUSD",1727690730381,23.776884,155.06,154.96,0.25098]
["bitfinex","SOLUSD",1727690730575,6.4508,155.02,154.98,0.25098]
["bitfinex","SOLUSD",1727690731194,16.1221,155.07,154.98,0.25098]
["bitfinex","SOLUSD",1727690731490,1.36200383,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1727690731996,6.4499,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1727690732202,16.119,155.1,155.0,6.70248]
["bitfinex","SOLUSD",1727690732608,6.4499,155.04,155.0,0.25098]
["bitfinex","SOLUSD",1727690733381,6.4504,155.03,155.0,0.25098]
["bitfinex","SOLUSD",1727690734298,6.45,155.04,155.0,0.25098]
["bitfinex","SOLUSD",1727690734501,6.45,155.04,155.0,1.54110675]
["bitfinex","SOLUSD",1727690734699,6.4495,155.05,155.0,6.70238]
["bitfinex","SOLUSD",1727690735602,1.36200383,155.07,155.0,6.70238]
["bitfinex","SOLUSD",1727690735795,6.4499,155.04,155.0,6.70238]
["bitfinex","SOLUSD",1727690736191,1.36200383,155.07,155.0,6.70238]
["bitfinex","SOLUSD",1727690736192,6.4499,155.05,155.0,6.70238]
["bitfinex","SOLUSD",1727690736408,1.36200383,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1727690736586,38.7409,155.11,155.0,0.25098]
["bitfinex","SOLUSD",1727690736587,22.1669,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1727690736784,6.4479,155.09,155.04,6.70078]
["bitfinex","SOLUSD",1727690736985,1.36200383,155.13,155.04,0.25098]
["bitfinex","SOLUSD",1727690737187,6.4487,155.07,155.04,0.25098]
["bitfinex","SOLUSD",1727690737412,16.1173,155.12,154.99,23.776884]
["bitfinex","SOLUSD",1727690737413,1.36200383,155.06,154.99,23.776884]
["bitfinex","SOLUSD",1727690737701,1.36200383,155.06,154.97,22.3224]
["bitfinex","SOLUSD",1727690737702,6.4504,155.03,154.97,22.3224]
["bitfinex","SOLUSD",1727690737911,6.4504,155.03,154.98,20.0]
["bitfinex","SOLUSD",1727690739406,6.4504,155.03,154.99,0.25098]
["bitfinex","SOLUSD",1727690739794,6.4504,155.03,154.99,6.70288]
["bitfinex","SOLUSD",1727690739994,6.4499,155.05,154.99,0.25098]
["bitfinex","SOLUSD",1727690740209,6.4499,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727690740389,6.4499,155.05,155.02,0.25098]
["bitfinex","SOLUSD",1727690740907,6.4499,155.05,155.01,0.25098]
["bitfinex","SOLUSD",1727690741805,6.4491,155.06,155.01,6.70208]
["bitfinex","SOLUSD",1727690743305,6.4491,155.06,154.98,20.0]
["bitfinex","SOLUSD",1727690743306,6.4491,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1727690743504,6.4487,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1727690744012,6.4491,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1727690744212,6.4491,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1727690744407,6.4523,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1727690744592,31.52388783,155.05,154.93,4.12954065]
["bitfinex","SOLUSD",1727690744593,6.4532,154.97,154.93,4.12954065]
["bitfinex","SOLUSD",1727690745102,6.4533,154.96,154.93,4.12954065]
["bitfinex","SOLUSD",1727690745301,6.4533,154.96,154.92,29.0258]
["bitfinex","SOLUSD",1727690745615,6.4529,154.97,154.92,29.0258]
["bitfinex","SOLUSD",1727690745818,6.4529,154.97,154.93,0.25098]
["bitfinex","SOLUSD",1727690746192,1.36200383,154.96,154.9,30.0]
["bitfinex","SOLUSD",1727690746395,32.2508,155.04,154.91,4.1308061]
["bitfinex","SOLUSD",1727690746396,6.4549,154.93,154.91,4.1308061]
["bitfinex","SOLUSD",1727690746711,6.454,154.95,154.9,30.0]
["bitfinex","SOLUSD",1727690747016,6.4549,154.92,154.9,30.0]
["bitfinex","SOLUSD",1727690747516,6.4553,154.91,154.9,30.0]
["bitfinex","SOLUSD",1727690747888,30.232184,154.91,154.9,30.0]
["bitfinex","SOLUSD",1727690748204,30.232184,154.91,154.76,50.61862424]
["bitfinex","SOLUSD",1727690748205,6.4573,154.87,154.8,16.178]
["bitfinex","SOLUSD",1727690748511,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727690749712,7.81940383,154.86,154.81,4.13075266]
["bitfinex","SOLUSD",1727690750235,7.81980383,154.85,154.83,30.0]
["bitfinex","SOLUSD",1727690750403,6.4578,154.85,154.83,30.0]
["bitfinex","SOLUSD",1727690751497,7.82020383,154.84,154.83,30.0]
["bitfinex","SOLUSD",1727690751714,6.4582,154.84,154.83,30.0]
["bitfinex","SOLUSD",1727690753212,6.4593,154.82,154.78,0.8063382]
["bitfinex","SOLUSD",1727690753394,6.4586,154.84,154.79,30.0]
["bitfinex","SOLUSD",1727690753589,6.4586,154.84,154.79,36.4602]
["bitfinex","SOLUSD",1727690754414,6.4586,154.84,154.79,30.0]
["bitfinex","SOLUSD",1727690754812,7.82070383,154.83,154.8,0.25098]
["bitfinex","SOLUSD",1727690755119,6.4587,154.83,154.8,30.25098]
["bitfinex","SOLUSD",1727690755892,6.4571,154.87,154.82,6.70998]
["bitfinex","SOLUSD",1727690756119,1.36200383,154.86,154.82,6.70998]
["bitfinex","SOLUSD",1727690756320,6.4571,154.87,154.82,6.70998]
["bitfinex","SOLUSD",1727690757801,6.4565,154.89,154.84,0.25098]
["bitfinex","SOLUSD",1727690757999,6.4565,154.89,154.84,6.70908]
["bitfinex","SOLUSD",1727690758218,6.4557,154.91,154.86,0.25098]
["bitfinex","SOLUSD",1727690758820,7.81780383,154.9,154.86,0.25098]
["bitfinex","SOLUSD",1727690759401,1.36200383,154.9,154.84,20.0]
["bitfinex","SOLUSD",1727690759607,6.4566,154.88,154.85,0.25098]
["bitfinex","SOLUSD",1727690760701,6.4566,154.88,154.84,0.25098]
["bitfinex","SOLUSD",1727690760902,6.4565,154.89,154.84,0.25098]
["bitfinex","SOLUSD",1727690761116,6.4565,154.89,154.84,6.70918]
["bitfinex","SOLUSD",1727690761322,6.4553,154.92,154.86,6.70828]
["bitfinex","SOLUSD",1727690761502,7.81750383,154.91,154.86,6.70828]
["bitfinex","SOLUSD",1727690761826,16.0206,154.95,154.85,0.12549]
["bitfinex","SOLUSD",1727690761827,1.36200383,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1727690762124,6.457,154.87,154.84,16.1338]
["bitfinex","SOLUSD",1727690762334,16.0206,154.95,154.8,45.6755]
["bitfinex","SOLUSD",1727690762335,1.36200383,154.86,154.8,45.6755]
["bitfinex","SOLUSD",1727690762516,6.459,154.83,154.8,30.0]
["bitfinex","SOLUSD",1727690762715,16.1413,154.89,154.8,30.0]
["bitfinex","SOLUSD",1727690762932,23.776884,154.88,154.8,30.0]
["bitfinex","SOLUSD",1727690763116,23.776884,154.88,154.8,30.2738266]
["bitfinex","SOLUSD",1727690763323,6.4566,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1727690763934,1.36200383,154.87,154.84,0.25098]
["bitfinex","SOLUSD",1727690764517,1.36200383,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1727690764720,1.36200383,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1727690764921,25.13888783,154.91,154.81,30.12549]
["bitfinex","SOLUSD",1727690765142,6.4588,154.83,154.81,30.0]
["bitfinex","SOLUSD",1727690766422,6.4588,154.83,154.8,0.2738266]
["bitfinex","SOLUSD",1727690767417,6.4588,154.83,154.8,30.2738266]
["bitfinex","SOLUSD",1727690767827,23.776884,154.87,154.8,30.2738266]
["bitfinex","SOLUSD",1727690768028,6.4583,154.84,154.8,30.2738266]
["bitfinex","SOLUSD",1727690768239,6.4583,154.84,154.8,0.2738266]
["bitfinex","SOLUSD",1727690768446,7.82060383,154.83,154.8,0.2738266]
["bitfinex","SOLUSD",1727690768640,6.4586,154.83,154.8,0.2738266]
["bitfinex","SOLUSD",1727690769423,6.4582,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1727690769747,1.36200383,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1727690769948,6.4583,154.84,154.81,0.12549]
["bitfinex","SOLUSD",1727690770953,1.36200383,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1727690771132,7.81900383,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727690771320,16.1385,154.91,154.83,0.25098]
["bitfinex","SOLUSD",1727690771525,6.4567,154.88,154.83,6.70958]
["bitfinex","SOLUSD",1727690772626,1.36200383,154.87,154.83,6.70958]
["bitfinex","SOLUSD",1727690773648,1.36200383,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1727690773845,6.4574,154.86,154.82,0.25098]
["bitfinex","SOLUSD",1727690774032,1.36200383,154.85,154.82,0.25098]
["bitfinex","SOLUSD",1727690775346,1.36200383,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1727690775554,6.4584,154.84,154.81,0.12549]
["bitfinex","SOLUSD",1727690776245,6.4578,154.86,154.8,6.7336266]
["bitfinex","SOLUSD",1727690776548,16.1411,154.89,154.81,6.71028]
["bitfinex","SOLUSD",1727690776549,1.36200383,154.88,154.81,6.71028]
["bitfinex","SOLUSD",1727690777026,6.4577,154.86,154.81,6.71028]
["bitfinex","SOLUSD",1727690777234,1.36200383,154.85,154.81,6.71028]
["bitfinex","SOLUSD",1727690778444,1.36200383,154.85,154.81,6.9841066]
["bitfinex","SOLUSD",1727690779162,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727690779360,1.36200383,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727690779652,7.81950383,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727690779859,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727690780046,1.36200383,154.85,154.82,6.459]
["bitfinex","SOLUSD",1727690780242,1.36200383,154.85,154.81,0.2738266]
["bitfinex","SOLUSD",1727690780446,6.4585,154.84,154.81,0.2738266]
["bitfinex","SOLUSD",1727690780657,23.776884,154.88,154.81,0.2738266]
["bitfinex","SOLUSD",1727690780848,6.4587,154.83,154.81,0.2738266]
["bitfinex","SOLUSD",1727690781479,1.36200383,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690781833,7.82110383,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690782039,6.4591,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690783343,6.4579,154.85,154.81,0.2738266]
["bitfinex","SOLUSD",1727690783543,51.6751,154.92,154.81,1.56563669]
["bitfinex","SOLUSD",1727690783544,16.1386,154.91,154.81,1.56563669]
["bitfinex","SOLUSD",1727690783840,6.4571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1727690784252,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727690785167,6.4571,154.87,154.82,6.70998]
["bitfinex","SOLUSD",1727690785859,16.1386,154.91,154.82,0.25098]
["bitfinex","SOLUSD",1727690785860,7.81960383,154.86,154.82,0.25098]
["bitfinex","SOLUSD",1727690786037,6.4576,154.86,154.82,0.25098]
["bitfinex","SOLUSD",1727690786443,6.4576,154.86,154.82,6.70998]
["bitfinex","SOLUSD",1727690787165,1.36200383,154.85,154.82,0.25098]
["bitfinex","SOLUSD",1727690787468,7.82020383,154.85,154.81,0.2738266]
["bitfinex","SOLUSD",1727690787639,6.4582,154.85,154.81,6.7332266]
["bitfinex","SOLUSD",1727690788349,6.4586,154.84,154.81,0.2738266]
["bitfinex","SOLUSD",1727690788747,6.4579,154.85,154.81,6.7332266]
["bitfinex","SOLUSD",1727690789545,6.4577,154.86,154.81,6.7332266]
["bitfinex","SOLUSD",1727690789853,1.36200383,154.88,154.81,6.7332266]
["bitfinex","SOLUSD",1727690789854,6.4579,154.85,154.81,6.7332266]
["bitfinex","SOLUSD",1727690790265,6.4579,154.85,154.81,0.2738266]
["bitfinex","SOLUSD",1727690791765,1.36200383,154.84,154.81,0.2738266]
["bitfinex","SOLUSD",1727690791943,6.4591,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690792144,6.4587,154.83,154.81,0.2738266]
["bitfinex","SOLUSD",1727690794562,1.36200383,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690795657,7.82110383,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690795982,6.4591,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690796155,6.4591,154.82,154.81,4.38293502]
["bitfinex","SOLUSD",1727690796347,6.4587,154.83,154.81,4.38293502]
["bitfinex","SOLUSD",1727690796547,1.36200383,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690797372,6.4587,154.83,154.81,0.2738266]
["bitfinex","SOLUSD",1727690801061,6.4582,154.85,154.81,0.2738266]
["bitfinex","SOLUSD",1727690801260,16.1398,154.9,154.82,0.25098]
["bitfinex","SOLUSD",1727690801472,16.1365,154.93,154.83,6.4583]
["bitfinex","SOLUSD",1727690801660,6.4571,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1727690802487,6.4569,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727690804360,7.81910383,154.87,154.82,6.71008]
["bitfinex","SOLUSD",1727690804561,7.81970383,154.86,154.81,6.7332266]
["bitfinex","SOLUSD",1727690804768,1.36200383,154.85,154.81,6.7332266]
["bitfinex","SOLUSD",1727690804970,39.916084,154.91,154.81,0.2738266]
["bitfinex","SOLUSD",1727690805176,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1727690805784,1.36200383,154.86,154.83,0.12549]
["bitfinex","SOLUSD",1727690806582,1.36200383,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1727690806583,7.81950383,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1727690806881,6.4575,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1727690807064,7.82000383,154.85,154.81,6.8587166]
["bitfinex","SOLUSD",1727690807378,6.4583,154.84,154.81,0.2738266]
["bitfinex","SOLUSD",1727690807574,1.36200383,154.83,154.81,0.2738266]
["bitfinex","SOLUSD",1727690807781,6.4583,154.84,154.81,0.2738266]
["bitfinex","SOLUSD",1727690808292,23.776884,154.88,154.81,0.2738266]
["bitfinex","SOLUSD",1727690808452,60.01607377,154.92,154.83,6.4586]
["bitfinex","SOLUSD",1727690808453,48.4137,154.92,154.83,6.4586]
["bitfinex","SOLUSD",1727690808657,6.4573,154.87,154.82,6.70998]
["bitfinex","SOLUSD",1727690809167,16.1378,154.92,154.84,6.4581]
["bitfinex","SOLUSD",1727690809359,6.4564,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1727690809560,6.4564,154.89,154.84,6.70888]
["bitfinex","SOLUSD",1727690811363,1.36200383,154.88,154.84,6.70888]
["bitfinex","SOLUSD",1727690811570,1.36200383,154.88,154.83,29.4254]
["bitfinex","SOLUSD",1727690811571,7.81890383,154.88,154.83,29.4254]
["bitfinex","SOLUSD",1727690811877,7.81920383,154.87,154.83,29.4254]
["bitfinex","SOLUSD",1727690812266,6.4575,154.86,154.83,22.9668]
["bitfinex","SOLUSD",1727690812468,6.4579,154.85,154.83,16.6149]
["bitfinex","SOLUSD",1727690812688,1.36200383,154.89,154.83,16.6149]
["bitfinex","SOLUSD",1727690813485,6.4583,154.84,154.81,0.2738266]
["bitfinex","SOLUSD",1727690813787,7.82070383,154.83,154.81,0.2738266]
["bitfinex","SOLUSD",1727690813971,6.4587,154.83,154.81,0.2738266]
["bitfinex","SOLUSD",1727690815272,7.82110383,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690815468,6.4591,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690816164,23.776884,154.87,154.81,0.2738266]
["bitfinex","SOLUSD",1727690816365,6.4587,154.83,154.81,0.2738266]
["bitfinex","SOLUSD",1727690817062,1.36200383,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690818790,6.4587,154.83,154.81,0.2738266]
["bitfinex","SOLUSD",1727690820079,1.36200383,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690820666,6.4591,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690821274,6.4587,154.83,154.81,0.2738266]
["bitfinex","SOLUSD",1727690822284,7.82110383,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690822481,6.4591,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690822684,6.4588,154.83,154.81,0.2738266]
["bitfinex","SOLUSD",1727690823394,7.82110383,154.82,154.81,0.2738266]
["bitfinex","SOLUSD",1727690823602,23.776884,154.82,154.73,0.798941]
["bitfinex","SOLUSD",1727690823896,6.4624,154.74,154.73,0.798941]
["bitfinex","SOLUSD",1727690824874,6.462,154.75,154.73,0.798941]
["bitfinex","SOLUSD",1727690825277,7.82440383,154.74,154.73,0.798941]
["bitfinex","SOLUSD",1727690825891,6.4624,154.74,154.73,0.798941]
["bitfinex","SOLUSD",1727690826071,6.4621,154.75,154.73,0.798941]
["bitfinex","SOLUSD",1727690826888,1.36200383,154.74,154.73,0.798941]
["bitfinex","SOLUSD",1727690827596,6.4624,154.74,154.73,0.798941]
["bitfinex","SOLUSD",1727690827974,6.462,154.75,154.73,0.798941]
["bitfinex","SOLUSD",1727690828309,7.82440383,154.74,154.73,0.798941]
["bitfinex","SOLUSD",1727690828890,30.239284,154.74,154.73,0.798941]
["bitfinex","SOLUSD",1727690830575,6.4653,154.67,154.63,16.3047]
["bitfinex","SOLUSD",1727690831473,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727690831679,1.36200383,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727690831883,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727690832196,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727690832578,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1727690832784,1.36200383,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1727690833080,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1727690833286,1.36200383,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727690833483,1.36200383,154.7,154.62,6.7284806]
["bitfinex","SOLUSD",1727690833981,6.465,154.68,154.62,6.7284806]
["bitfinex","SOLUSD",1727690834300,1.36200383,154.67,154.62,6.7284806]
["bitfinex","SOLUSD",1727690834598,1.36200383,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727690835182,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727690835780,6.4645,154.7,154.64,28.79639]
["bitfinex","SOLUSD",1727690835987,6.4645,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1727690836399,7.82660383,154.69,154.64,22.33019]
["bitfinex","SOLUSD",1727690836603,6.4646,154.69,154.64,22.33019]
["bitfinex","SOLUSD",1727690838110,6.4646,154.69,154.64,28.79669]
["bitfinex","SOLUSD",1727690838806,1.36200383,154.68,154.64,22.2047]
["bitfinex","SOLUSD",1727690839012,23.776884,154.71,154.62,0.2613806]
["bitfinex","SOLUSD",1727690839306,6.4666,154.64,154.62,0.2613806]
["bitfinex","SOLUSD",1727690839683,6.467,154.63,154.62,0.2613806]
["bitfinex","SOLUSD",1727690840083,23.776884,154.68,154.62,0.2613806]
["bitfinex","SOLUSD",1727690840300,6.4667,154.64,154.62,0.2613806]
["bitfinex","SOLUSD",1727690840502,1.36200383,154.63,154.62,0.2613806]
["bitfinex","SOLUSD",1727690840703,7.82900383,154.63,154.62,0.2613806]
["bitfinex","SOLUSD",1727690840893,6.467,154.63,154.62,0.2613806]
["bitfinex","SOLUSD",1727690841492,6.4667,154.64,154.62,0.2613806]
["bitfinex","SOLUSD",1727690841703,7.82900383,154.63,154.62,0.2613806]
["bitfinex","SOLUSD",1727690841889,6.467,154.63,154.62,0.2613806]
["bitfinex","SOLUSD",1727690846906,40.84509148,154.71,154.62,0.2613806]
["bitfinex","SOLUSD",1727690847102,6.4659,154.66,154.62,0.2613806]
["bitfinex","SOLUSD",1727690848092,1.36200383,154.65,154.62,0.2613806]
["bitfinex","SOLUSD",1727690848418,7.82820383,154.65,154.62,0.2613806]
["bitfinex","SOLUSD",1727690848902,16.1592,154.71,154.62,15.5269806]
["bitfinex","SOLUSD",1727690849296,8.34017377,154.7,154.62,15.5269806]
["bitfinex","SOLUSD",1727690849504,1.36200383,154.69,154.62,15.5269806]
["bitfinex","SOLUSD",1727690849708,6.4653,154.67,154.62,21.9942806]
["bitfinex","SOLUSD",1727690849904,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727690850110,1.36200383,154.67,154.63,6.59239]
["bitfinex","SOLUSD",1727690850611,16.1562,154.74,154.64,0.12549]
["bitfinex","SOLUSD",1727690850818,1.36200383,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1727690851109,9.7021776,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1727690851311,9.7021776,154.73,154.63,6.69019]
["bitfinex","SOLUSD",1727690851505,6.4653,154.68,154.63,13.15679]
["bitfinex","SOLUSD",1727690851818,1.36200383,154.72,154.63,6.69019]
["bitfinex","SOLUSD",1727690852007,1.36200383,154.72,154.63,13.15679]
["bitfinex","SOLUSD",1727690852008,6.4651,154.68,154.63,13.15679]
["bitfinex","SOLUSD",1727690852319,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1727690852498,1.36200383,154.72,154.63,6.69019]
["bitfinex","SOLUSD",1727690852499,6.4645,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727690852819,1.36200383,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727690854400,1.36200383,154.69,154.63,13.15719]
["bitfinex","SOLUSD",1727690854401,6.465,154.68,154.63,13.15719]
["bitfinex","SOLUSD",1727690854904,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727690855105,1.36200383,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727690856313,1.36200383,154.68,154.63,6.69019]
["bitfinex","SOLUSD",1727690856314,7.82710383,154.68,154.63,13.15719]
["bitfinex","SOLUSD",1727690856499,6.4651,154.68,154.63,13.15719]
["bitfinex","SOLUSD",1727690858912,1.36200383,154.71,154.63,6.69019]
["bitfinex","SOLUSD",1727690859222,6.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727690861708,6.4645,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727690862329,1.36200383,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727690862530,7.82650383,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727690862733,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727690863025,1.36200383,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727690863213,25.13888783,154.72,154.63,6.69019]
["bitfinex","SOLUSD",1727690863415,25.13888783,154.72,154.63,13.15699]
["bitfinex","SOLUSD",1727690863416,6.4653,154.67,154.63,13.15699]
["bitfinex","SOLUSD",1727690864247,1.36200383,154.71,154.63,13.15699]
["bitfinex","SOLUSD",1727690864248,23.776884,154.72,154.63,6.69019]
["bitfinex","SOLUSD",1727690864551,22.5474,154.76,154.65,0.12549]
["bitfinex","SOLUSD",1727690864759,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727690865044,6.4624,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1727690865248,31.499,154.79,154.7,6.4641]
["bitfinex","SOLUSD",1727690865837,31.499,154.79,154.68,15.101]
["bitfinex","SOLUSD",1727690866044,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727690866241,6.4616,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727690866837,7.82400383,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1727690867145,6.4629,154.73,154.7,6.5219]
["bitfinex","SOLUSD",1727690867332,6.4624,154.74,154.7,6.5219]
["bitfinex","SOLUSD",1727690867734,16.1511,154.79,154.7,6.5219]
["bitfinex","SOLUSD",1727690868054,6.462,154.75,154.7,12.9858]
["bitfinex","SOLUSD",1727690868930,1.36200383,154.78,154.7,6.5219]
["bitfinex","SOLUSD",1727690869146,6.4625,154.74,154.7,6.5219]
["bitfinex","SOLUSD",1727690869535,6.4621,154.75,154.7,12.9859]
["bitfinex","SOLUSD",1727690870228,8.34017377,154.81,154.7,12.9859]
["bitfinex","SOLUSD",1727690870229,56.75161307,154.83,154.7,6.5219]
["bitfinex","SOLUSD",1727690870440,6.4645,154.7,154.68,15.101]
["bitfinex","SOLUSD",1727690871964,1.36200383,154.74,154.68,15.101]
["bitfinex","SOLUSD",1727690872166,6.4637,154.71,154.68,15.101]
["bitfinex","SOLUSD",1727690872466,1.36200383,154.7,154.68,15.101]
["bitfinex","SOLUSD",1727690872756,7.82610383,154.7,154.68,15.101]
["bitfinex","SOLUSD",1727690872963,6.4641,154.7,154.68,15.101]
["bitfinex","SOLUSD",1727690874459,1.36200383,154.74,154.68,15.101]
["bitfinex","SOLUSD",1727690874639,6.4637,154.71,154.68,15.101]
["bitfinex","SOLUSD",1727690875835,6.4653,154.67,154.66,4.10462875]
["bitfinex","SOLUSD",1727690876037,6.4653,154.67,154.64,15.2674]
["bitfinex","SOLUSD",1727690876242,6.465,154.68,154.64,15.2674]
["bitfinex","SOLUSD",1727690876539,1.36200383,154.67,154.64,15.2674]
["bitfinex","SOLUSD",1727690876745,7.82760383,154.67,154.64,15.2674]
["bitfinex","SOLUSD",1727690876957,6.4656,154.67,154.64,15.2674]
["bitfinex","SOLUSD",1727690877276,23.776884,154.71,154.64,15.2674]
["bitfinex","SOLUSD",1727690877441,6.4657,154.67,154.64,15.2674]
["bitfinex","SOLUSD",1727690878651,6.4647,154.69,154.64,15.2674]
["bitfinex","SOLUSD",1727690878864,1.36200383,154.68,154.64,15.2674]
["bitfinex","SOLUSD",1727690879246,6.4658,154.66,154.62,6.5048806]
["bitfinex","SOLUSD",1727690879745,1.36200383,154.65,154.62,6.5048806]
["bitfinex","SOLUSD",1727690880448,1.36200383,154.65,154.62,6.0048806]
["bitfinex","SOLUSD",1727690880767,1.36200383,154.65,154.61,22.83679]
["bitfinex","SOLUSD",1727690881150,7.82670383,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1727690881364,1.36200383,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1727690881670,6.4662,154.65,154.6,6.8533346]
["bitfinex","SOLUSD",1727690881960,7.82860383,154.64,154.6,0.3855346]
["bitfinex","SOLUSD",1727690882168,6.4666,154.64,154.6,0.3855346]
["bitfinex","SOLUSD",1727690882351,6.4662,154.65,154.6,0.3855346]
["bitfinex","SOLUSD",1727690882664,1.36200383,154.64,154.6,0.3855346]
["bitfinex","SOLUSD",1727690882868,1.36200383,154.63,154.6,0.3855346]
["bitfinex","SOLUSD",1727690883067,6.4674,154.62,154.6,0.3855346]
["bitfinex","SOLUSD",1727690884272,32.5592,154.69,154.6,0.3855346]
["bitfinex","SOLUSD",1727690884450,6.4669,154.64,154.6,0.3855346]
["bitfinex","SOLUSD",1727690884646,1.36200383,154.63,154.6,0.3855346]
["bitfinex","SOLUSD",1727690885243,32.5592,154.69,154.6,0.3855346]
["bitfinex","SOLUSD",1727690885445,6.4662,154.66,154.6,0.3855346]
["bitfinex","SOLUSD",1727690885646,7.82830383,154.65,154.6,0.3855346]
["bitfinex","SOLUSD",1727690885871,1.36200383,154.64,154.6,0.3855346]
["bitfinex","SOLUSD",1727690886269,6.4678,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690886569,6.4674,154.62,154.6,0.3855346]
["bitfinex","SOLUSD",1727690886871,1.36200383,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690887050,6.4671,154.63,154.6,0.3855346]
["bitfinex","SOLUSD",1727690887251,1.36200383,154.62,154.6,0.3855346]
["bitfinex","SOLUSD",1727690887461,7.82970383,154.62,154.6,0.3855346]
["bitfinex","SOLUSD",1727690887666,1.36200383,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690888158,7.82980383,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690888363,6.4678,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690889382,7.82980383,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690889751,31.60668783,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690890664,7.82980383,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690891553,31.60668783,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690892461,7.82980383,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690892663,6.4678,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690893471,30.244684,154.61,154.6,0.3855346]
["bitfinex","SOLUSD",1727690893671,6.4687,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690893880,31.60758783,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690894072,39.9477616,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690894264,59.9477616,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690894468,39.9477616,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690895181,31.60758783,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690895965,22.206,154.64,154.58,0.798941]
["bitfinex","SOLUSD",1727690896263,6.4683,154.6,154.58,0.798941]
["bitfinex","SOLUSD",1727690896879,6.4677,154.62,154.58,0.798941]
["bitfinex","SOLUSD",1727690897361,16.1639,154.67,154.58,0.798941]
["bitfinex","SOLUSD",1727690897571,6.4675,154.62,154.58,0.798941]
["bitfinex","SOLUSD",1727690897770,6.4684,154.6,154.58,0.798941]
["bitfinex","SOLUSD",1727690897978,1.36200383,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690899574,37.574,154.68,154.58,0.798941]
["bitfinex","SOLUSD",1727690900777,23.776884,154.66,154.58,0.798941]
["bitfinex","SOLUSD",1727690901090,6.4683,154.6,154.58,0.798941]
["bitfinex","SOLUSD",1727690901295,7.83070383,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690901592,30.245584,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690902365,31.60758783,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690903870,30.245584,154.59,154.58,0.798941]
["bitfinex","SOLUSD",1727690904261,31.60758783,154.59,154.58,4.1e-05]
["bitfinex","SOLUSD",1727690905403,6.4687,154.59,154.58,4.1e-05]
["bitfinex","SOLUSD",1727690905688,7.83070383,154.59,154.58,4.1e-05]
["bitfinex","SOLUSD",1727690906695,6.4687,154.59,154.58,4.1e-05]
["bitfinex","SOLUSD",1727690909079,7.83070383,154.59,154.58,4.1e-05]
["bitfinex","SOLUSD",1727690910075,6.4687,154.59,154.58,4.1e-05]
["bitfinex","SOLUSD",1727690910276,7.83070383,154.59,154.58,4.1e-05]
["bitfinex","SOLUSD",1727690911274,6.4687,154.59,154.58,4.1e-05]
["bitfinex","SOLUSD",1727690911478,6.4713,154.53,154.51,15.1351]
["bitfinex","SOLUSD",1727690912699,6.4709,154.54,154.51,15.1351]
["bitfinex","SOLUSD",1727690913216,1.36200383,154.53,154.51,15.1351]
["bitfinex","SOLUSD",1727690914073,7.83320383,154.53,154.51,15.1351]
["bitfinex","SOLUSD",1727690914289,6.4712,154.53,154.51,15.1351]
["bitfinex","SOLUSD",1727690915782,6.4716,154.52,154.51,15.1351]
["bitfinex","SOLUSD",1727690916405,1.36200383,154.57,154.51,15.1351]
["bitfinex","SOLUSD",1727690916594,6.4713,154.53,154.51,15.1351]
["bitfinex","SOLUSD",1727690917198,6.4709,154.54,154.51,15.1351]
["bitfinex","SOLUSD",1727690917407,1.36200383,154.53,154.51,15.1351]
["bitfinex","SOLUSD",1727690917696,7.83320383,154.53,154.51,15.1351]
["bitfinex","SOLUSD",1727690917896,6.4712,154.53,154.51,15.1351]
["bitfinex","SOLUSD",1727690918099,6.4716,154.52,154.51,15.1351]
["bitfinex","SOLUSD",1727690918906,1.36200383,154.55,154.47,15.1356]
["bitfinex","SOLUSD",1727690918907,16.1782,154.53,154.47,15.1356]
["bitfinex","SOLUSD",1727690919205,6.4733,154.48,154.47,15.1356]
["bitfinex","SOLUSD",1727690919391,1.36200383,154.52,154.47,15.1356]
["bitfinex","SOLUSD",1727690919703,6.4721,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690919902,1.36200383,154.56,154.47,15.1356]
["bitfinex","SOLUSD",1727690920076,6.4712,154.53,154.48,1.29453043]
["bitfinex","SOLUSD",1727690920282,6.4723,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690920591,23.776884,154.54,154.47,15.1356]
["bitfinex","SOLUSD",1727690920805,6.4702,154.56,154.48,6.4731]
["bitfinex","SOLUSD",1727690920999,1.36200383,154.55,154.47,15.1356]
["bitfinex","SOLUSD",1727690921303,6.4719,154.52,154.47,15.1356]
["bitfinex","SOLUSD",1727690921507,1.36200383,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690921684,6.4709,154.54,154.47,15.1356]
["bitfinex","SOLUSD",1727690921883,1.36200383,154.53,154.47,15.1356]
["bitfinex","SOLUSD",1727690922097,15.5133,154.58,154.47,15.1356]
["bitfinex","SOLUSD",1727690922098,23.776884,154.57,154.47,15.1356]
["bitfinex","SOLUSD",1727690922312,6.471,154.54,154.47,15.1356]
["bitfinex","SOLUSD",1727690922487,7.83330383,154.53,154.47,15.1356]
["bitfinex","SOLUSD",1727690922814,6.4718,154.52,154.47,15.1356]
["bitfinex","SOLUSD",1727690922984,1.36200383,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690923388,1.36200383,154.56,154.49,6.4727]
["bitfinex","SOLUSD",1727690923679,1.36200383,154.56,154.48,0.25098]
["bitfinex","SOLUSD",1727690923680,1.36200383,154.55,154.48,6.72398]
["bitfinex","SOLUSD",1727690924193,6.4712,154.53,154.47,31.5481998]
["bitfinex","SOLUSD",1727690924402,1.36200383,154.52,154.47,15.1356]
["bitfinex","SOLUSD",1727690925004,6.4717,154.52,154.47,15.1356]
["bitfinex","SOLUSD",1727690925205,6.4714,154.53,154.47,15.1356]
["bitfinex","SOLUSD",1727690925413,6.72960657,154.6,154.47,15.1356]
["bitfinex","SOLUSD",1727690925584,6.4713,154.53,154.47,15.1356]
["bitfinex","SOLUSD",1727690925786,1.36200383,154.52,154.47,15.1356]
["bitfinex","SOLUSD",1727690926182,6.4722,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690926587,16.1738,154.58,154.47,15.1356]
["bitfinex","SOLUSD",1727690926804,23.776884,154.57,154.47,15.1356]
["bitfinex","SOLUSD",1727690927004,6.4709,154.54,154.47,22.9036837]
["bitfinex","SOLUSD",1727690927215,23.776884,154.57,154.47,21.6091]
["bitfinex","SOLUSD",1727690927395,6.4713,154.53,154.47,21.6091]
["bitfinex","SOLUSD",1727690927712,6.4713,154.53,154.47,15.1356]
["bitfinex","SOLUSD",1727690928082,1.36200383,154.52,154.47,15.1356]
["bitfinex","SOLUSD",1727690928288,6.4723,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690928899,6.4713,154.53,154.47,15.1356]
["bitfinex","SOLUSD",1727690929207,23.776884,154.57,154.47,15.1356]
["bitfinex","SOLUSD",1727690929411,6.4722,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690930088,6.4714,154.53,154.47,15.1356]
["bitfinex","SOLUSD",1727690930318,1.36200383,154.52,154.47,15.1356]
["bitfinex","SOLUSD",1727690930512,23.776884,154.55,154.47,15.1356]
["bitfinex","SOLUSD",1727690930689,6.472,154.52,154.47,15.1356]
["bitfinex","SOLUSD",1727690930889,1.36200383,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690931409,7.83410383,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690931617,6.4721,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690931911,6.4712,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1727690932092,23.776884,154.55,154.47,15.1356]
["bitfinex","SOLUSD",1727690932402,23.776884,154.56,154.47,15.1356]
["bitfinex","SOLUSD",1727690932608,1.36200383,154.55,154.47,15.1356]
["bitfinex","SOLUSD",1727690933197,6.472,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690933393,1.36200383,154.5,154.47,15.1356]
["bitfinex","SOLUSD",1727690933812,23.776884,154.56,154.47,21.6091]
["bitfinex","SOLUSD",1727690934116,6.4716,154.52,154.47,15.1356]
["bitfinex","SOLUSD",1727690934416,7.83410383,154.51,154.47,15.1356]
["bitfinex","SOLUSD",1727690934589,1.36200383,154.5,154.47,15.1356]
["bitfinex","SOLUSD",1727690935620,6.473,154.49,154.47,15.1356]
["bitfinex","SOLUSD",1727690935915,7.83530383,154.48,154.47,15.1356]
["bitfinex","SOLUSD",1727690936104,6.4733,154.48,154.47,15.1356]
["bitfinex","SOLUSD",1727690937299,16.1792,154.52,154.43,22.7961]
["bitfinex","SOLUSD",1727690937502,6.4754,154.43,154.39,22.8662]
["bitfinex","SOLUSD",1727690938619,23.776884,154.48,154.39,22.8662]
["bitfinex","SOLUSD",1727690938918,6.475,154.44,154.39,29.3432]
["bitfinex","SOLUSD",1727690939305,23.776884,154.48,154.39,22.8662]
["bitfinex","SOLUSD",1727690939620,6.475,154.44,154.39,22.8662]
["bitfinex","SOLUSD",1727690939795,6.475,154.44,154.39,29.3432]
["bitfinex","SOLUSD",1727690940001,6.4746,154.45,154.39,29.3432]
["bitfinex","SOLUSD",1727690940208,1.36200383,154.44,154.39,29.3432]
["bitfinex","SOLUSD",1727690940414,6.4746,154.45,154.39,29.3432]
["bitfinex","SOLUSD",1727690940619,7.83700383,154.44,154.39,29.3432]
["bitfinex","SOLUSD",1727690940817,23.776884,154.48,154.4,6.4766]
["bitfinex","SOLUSD",1727690941025,6.4745,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1727690941321,6.4745,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727690941522,23.776884,154.51,154.39,39.2787998]
["bitfinex","SOLUSD",1727690941728,6.4738,154.47,154.42,9.424641]
["bitfinex","SOLUSD",1727690942024,1.36200383,154.46,154.42,9.424641]
["bitfinex","SOLUSD",1727690942200,6.4738,154.47,154.42,9.424641]
["bitfinex","SOLUSD",1727690942413,1.36200383,154.51,154.43,31.5077998]
["bitfinex","SOLUSD",1727690942709,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727690943210,6.4728,154.5,154.46,6.5691]
["bitfinex","SOLUSD",1727690943396,1.36200383,154.55,154.48,15.5252]
["bitfinex","SOLUSD",1727690943598,6.4707,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1727690943806,1.36200383,154.54,154.49,0.12549]
["bitfinex","SOLUSD",1727690944010,1.36200383,154.57,154.49,0.25098]
["bitfinex","SOLUSD",1727690944519,1.36200383,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1727690944723,1.36200383,154.56,154.49,0.25098]
["bitfinex","SOLUSD",1727690944902,1.36200383,154.61,154.49,0.12549]
["bitfinex","SOLUSD",1727690945417,6.7400079,154.62,154.5,0.12549]
["bitfinex","SOLUSD",1727690945627,6.4691,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1727690945824,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727690946126,1.36200383,154.58,154.54,6.5818]
["bitfinex","SOLUSD",1727690946321,6.7400079,154.62,154.54,6.5818]
["bitfinex","SOLUSD",1727690946524,6.4687,154.59,154.54,6.5818]
["bitfinex","SOLUSD",1727690947102,1.36200383,154.58,154.54,6.5818]
["bitfinex","SOLUSD",1727690947617,25.13888783,154.61,154.54,6.5818]
["bitfinex","SOLUSD",1727690947814,6.4695,154.58,154.54,6.5818]
["bitfinex","SOLUSD",1727690948015,1.36200383,154.57,154.54,6.5818]
["bitfinex","SOLUSD",1727690948230,6.4698,154.57,154.51,0.12549]
["bitfinex","SOLUSD",1727690948443,1.36200383,154.56,154.51,0.12549]
["bitfinex","SOLUSD",1727690948722,6.4696,154.57,154.51,6.59729]
["bitfinex","SOLUSD",1727690948901,1.36200383,154.56,154.51,0.12549]
["bitfinex","SOLUSD",1727690949225,6.4704,154.55,154.5,6.5818]
["bitfinex","SOLUSD",1727690949433,1.36200383,154.54,154.5,6.5818]
["bitfinex","SOLUSD",1727690949733,25.13888783,154.59,154.5,13.0542]
["bitfinex","SOLUSD",1727690949906,6.4696,154.57,154.5,13.0542]
["bitfinex","SOLUSD",1727690950237,6.4704,154.55,154.5,6.5818]
["bitfinex","SOLUSD",1727690950520,1.36200383,154.54,154.5,13.0542]
["bitfinex","SOLUSD",1727690950823,6.47,154.56,154.5,13.0542]
["bitfinex","SOLUSD",1727690951031,1.36200383,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1727690951323,6.4691,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1727690951522,1.36200383,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1727690951923,1.36200383,154.57,154.53,15.54109]
["bitfinex","SOLUSD",1727690952128,6.4691,154.58,154.53,15.54109]
["bitfinex","SOLUSD",1727690952299,1.36200383,154.57,154.53,15.54109]
["bitfinex","SOLUSD",1727690952501,6.4691,154.58,154.53,15.54109]
["bitfinex","SOLUSD",1727690953021,1.36200383,154.57,154.53,15.54109]
["bitfinex","SOLUSD",1727690953215,17.53190383,154.61,154.53,15.4156]
["bitfinex","SOLUSD",1727690953407,6.4706,154.55,154.53,15.4156]
["bitfinex","SOLUSD",1727690954841,6.4708,154.54,154.53,15.4156]
["bitfinex","SOLUSD",1727690956134,1.36200383,154.57,154.49,15.7367]
["bitfinex","SOLUSD",1727690956711,6.4706,154.55,154.49,22.2092]
["bitfinex","SOLUSD",1727690957438,6.4713,154.53,154.5,0.12549]
["bitfinex","SOLUSD",1727690957606,6.4713,154.53,154.49,15.7367]
["bitfinex","SOLUSD",1727690958005,6.472,154.51,154.49,15.7367]
["bitfinex","SOLUSD",1727690958612,6.472,154.52,154.49,15.7367]
["bitfinex","SOLUSD",1727690958809,1.36200383,154.55,154.49,15.7367]
["bitfinex","SOLUSD",1727690959013,6.4724,154.5,154.49,15.7367]
["bitfinex","SOLUSD",1727690959621,6.4724,154.5,154.47,6.3127]
["bitfinex","SOLUSD",1727690959622,6.4733,154.48,154.46,15.0121]
["bitfinex","SOLUSD",1727690962832,6.472,154.51,154.46,15.0121]
["bitfinex","SOLUSD",1727690963039,22.754,154.57,154.46,15.0121]
["bitfinex","SOLUSD",1727690963040,6.4733,154.48,154.46,15.0121]
["bitfinex","SOLUSD",1727690963329,16.1773,154.54,154.46,15.0121]
["bitfinex","SOLUSD",1727690963513,6.473,154.49,154.46,15.0121]
["bitfinex","SOLUSD",1727690963710,7.83550383,154.48,154.46,15.0121]
["bitfinex","SOLUSD",1727690963915,6.4735,154.48,154.46,15.0121]
["bitfinex","SOLUSD",1727690964445,1.36200383,154.47,154.43,6.1763]
["bitfinex","SOLUSD",1727690964613,6.4746,154.45,154.43,6.1763]
["bitfinex","SOLUSD",1727690965016,6.4745,154.46,154.43,6.1763]
["bitfinex","SOLUSD",1727690966131,23.776884,154.5,154.43,7.47125203]
["bitfinex","SOLUSD",1727690966320,1.36200383,154.49,154.43,6.1763]
["bitfinex","SOLUSD",1727690966636,6.4741,154.46,154.43,6.1763]
["bitfinex","SOLUSD",1727690967236,6.4754,154.43,154.42,19.007741]
["bitfinex","SOLUSD",1727690967619,7.83680383,154.45,154.42,19.007741]
["bitfinex","SOLUSD",1727690967814,32.3629,154.5,154.42,2.948941]
["bitfinex","SOLUSD",1727690967815,7.83710383,154.44,154.42,2.948941]
["bitfinex","SOLUSD",1727690968333,1.36200383,154.43,154.42,2.948941]
["bitfinex","SOLUSD",1727690968916,6.4743,154.46,154.42,2.948941]
["bitfinex","SOLUSD",1727690969734,1.36200383,154.45,154.42,2.948941]
["bitfinex","SOLUSD",1727690970527,6.4752,154.44,154.42,2.948941]
["bitfinex","SOLUSD",1727690970732,6.4744,154.46,154.42,2.948941]
["bitfinex","SOLUSD",1727690971147,7.83670383,154.45,154.42,2.948941]
["bitfinex","SOLUSD",1727690971441,1.36200383,154.44,154.42,2.948941]
["bitfinex","SOLUSD",1727690971615,6.4754,154.43,154.42,2.948941]
["bitfinex","SOLUSD",1727690971816,6.4746,154.45,154.42,2.948941]
["bitfinex","SOLUSD",1727690972124,6.4742,154.46,154.42,2.948941]
["bitfinex","SOLUSD",1727690973042,1.36200383,154.52,154.42,2.948941]
["bitfinex","SOLUSD",1727690973213,16.633,154.53,154.43,6.0748]
["bitfinex","SOLUSD",1727690973412,6.4728,154.5,154.43,6.0748]
["bitfinex","SOLUSD",1727690973612,6.4732,154.49,154.43,6.0748]
["bitfinex","SOLUSD",1727690973816,7.83550383,154.48,154.43,6.0748]
["bitfinex","SOLUSD",1727690974038,1.36200383,154.52,154.43,6.0748]
["bitfinex","SOLUSD",1727690974240,1.36200383,154.51,154.44,21.5913]
["bitfinex","SOLUSD",1727690974433,22.88894202,154.54,154.45,1.29471914]
["bitfinex","SOLUSD",1727690974639,6.4738,154.47,154.44,15.1164]
["bitfinex","SOLUSD",1727690974817,6.4745,154.45,154.44,15.1164]
["bitfinex","SOLUSD",1727690975454,6.4745,154.45,154.42,2.948941]
["bitfinex","SOLUSD",1727690975621,6.475,154.44,154.42,2.948941]
["bitfinex","SOLUSD",1727690976520,7.83740383,154.43,154.42,2.948941]
["bitfinex","SOLUSD",1727690976816,6.4754,154.43,154.42,2.948941]
["bitfinex","SOLUSD",1727690977740,6.4747,154.45,154.42,2.948941]
["bitfinex","SOLUSD",1727690978250,1.36200383,154.48,154.42,2.948941]
["bitfinex","SOLUSD",1727690978418,6.475,154.44,154.42,2.948941]
["bitfinex","SOLUSD",1727690979537,6.4745,154.45,154.42,2.948941]
["bitfinex","SOLUSD",1727690979867,7.40573503,154.51,154.43,0.25098]
["bitfinex","SOLUSD",1727690980144,7.40573503,154.51,154.43,0.12549]
["bitfinex","SOLUSD",1727690980145,1.36200383,154.5,154.43,0.12549]
["bitfinex","SOLUSD",1727690980319,6.4751,154.44,154.42,2.948941]
["bitfinex","SOLUSD",1727690980648,17.54380383,154.5,154.42,2.948941]
["bitfinex","SOLUSD",1727690980826,6.4742,154.46,154.42,2.948941]
["bitfinex","SOLUSD",1727690981228,1.36200383,154.49,154.42,2.948941]
["bitfinex","SOLUSD",1727690981816,6.4739,154.47,154.42,2.948941]
["bitfinex","SOLUSD",1727690982331,16.181,154.51,154.42,2.948941]
["bitfinex","SOLUSD",1727690982526,1.36200383,154.5,154.42,2.948941]
["bitfinex","SOLUSD",1727690982726,6.4743,154.46,154.42,2.948941]
["bitfinex","SOLUSD",1727690983322,6.4751,154.44,154.42,2.948941]
["bitfinex","SOLUSD",1727690983524,6.4743,154.46,154.42,2.948941]
["bitfinex","SOLUSD",1727690983922,1.36200383,154.5,154.42,2.948941]
["bitfinex","SOLUSD",1727690984242,6.4734,154.48,154.43,0.25098]
["bitfinex","SOLUSD",1727690984451,6.473,154.49,154.43,0.25098]
["bitfinex","SOLUSD",1727690984623,6.4725,154.5,154.45,0.25098]
["bitfinex","SOLUSD",1727690984937,1.36200383,154.53,154.45,0.25098]
["bitfinex","SOLUSD",1727690985129,6.4729,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1727690985327,6.4729,154.49,154.44,0.25098]
["bitfinex","SOLUSD",1727690986351,6.4729,154.49,154.45,0.12549]
["bitfinex","SOLUSD",1727690986528,6.4724,154.5,154.46,22.5735]
["bitfinex","SOLUSD",1727690986730,1.36200383,154.54,154.46,22.5735]
["bitfinex","SOLUSD",1727690986927,8.50082667,154.55,154.46,22.5735]
["bitfinex","SOLUSD",1727690986928,6.4737,154.48,154.46,22.5735]
["bitfinex","SOLUSD",1727690987132,6.4733,154.48,154.46,22.5735]
["bitfinex","SOLUSD",1727690987639,6.4737,154.47,154.46,22.5735]
["bitfinex","SOLUSD",1727690989046,6.4737,154.47,154.46,16.0489]
["bitfinex","SOLUSD",1727690989930,1.36200383,154.51,154.46,16.0489]
["bitfinex","SOLUSD",1727690990133,8.50082667,154.53,154.46,16.0489]
["bitfinex","SOLUSD",1727690990325,8.50082667,154.53,154.47,1.42000694]
["bitfinex","SOLUSD",1727690990326,6.4712,154.53,154.47,1.42000694]
["bitfinex","SOLUSD",1727690990656,6.472,154.52,154.47,0.25098]
["bitfinex","SOLUSD",1727690991146,6.4732,154.49,154.46,16.0489]
["bitfinex","SOLUSD",1727690991346,6.4725,154.5,154.46,16.0489]
["bitfinex","SOLUSD",1727690991548,6.4734,154.48,154.46,16.0489]
["bitfinex","SOLUSD",1727690991847,6.4727,154.5,154.46,16.0489]
["bitfinex","SOLUSD",1727690992057,1.36200383,154.49,154.46,16.0489]
["bitfinex","SOLUSD",1727690992228,1.36200383,154.52,154.46,16.0489]
["bitfinex","SOLUSD",1727690992652,6.4733,154.48,154.46,16.0489]
["bitfinex","SOLUSD",1727690993255,6.4745,154.45,154.42,24.855541]
["bitfinex","SOLUSD",1727690994154,6.4738,154.47,154.43,1.295023]
["bitfinex","SOLUSD",1727690994552,16.1782,154.53,154.44,1.29479159]
["bitfinex","SOLUSD",1727690994736,1.36200383,154.52,154.43,16.6635798]
["bitfinex","SOLUSD",1727690994938,1.36200383,154.52,154.43,23.1385798]
["bitfinex","SOLUSD",1727690994939,6.4729,154.49,154.43,23.1385798]
["bitfinex","SOLUSD",1727690995257,6.4729,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1727690995449,6.4725,154.5,154.45,6.72548]
["bitfinex","SOLUSD",1727690995937,6.4725,154.5,154.45,0.25098]
["bitfinex","SOLUSD",1727690996435,6.4736,154.48,154.43,22.8878998]
["bitfinex","SOLUSD",1727690996661,6.4728,154.5,154.44,6.72558]
["bitfinex","SOLUSD",1727690997157,6.4729,154.49,154.44,6.72558]
["bitfinex","SOLUSD",1727690997356,6.4729,154.49,154.44,0.25098]
["bitfinex","SOLUSD",1727690997862,6.4734,154.48,154.44,0.25098]
["bitfinex","SOLUSD",1727690998647,6.4729,154.49,154.44,8.02057703]
["bitfinex","SOLUSD",1727690999066,6.4736,154.48,154.44,1.54567703]
["bitfinex","SOLUSD",1727690999244,6.4736,154.48,154.44,0.25098]
["bitfinex","SOLUSD",1727690999560,16.1782,154.53,154.44,6.72578]
["bitfinex","SOLUSD",1727691000365,6.4733,154.49,154.44,0.25098]
["bitfinex","SOLUSD",1727691000559,6.4735,154.48,154.44,0.25098]
["bitfinex","SOLUSD",1727691001065,32.351,154.56,154.42,24.855541]
["bitfinex","SOLUSD",1727691001066,1.36200383,154.47,154.42,24.855541]
["bitfinex","SOLUSD",1727691001439,16.1817,154.5,154.42,24.855541]
["bitfinex","SOLUSD",1727691001864,30.47709469,154.55,154.43,16.4125998]
["bitfinex","SOLUSD",1727691002057,6.4726,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1727691002396,6.4726,154.5,154.46,0.12549]
["bitfinex","SOLUSD",1727691002676,6.4726,154.5,154.47,0.12549]
["bitfinex","SOLUSD",1727691003175,1.36200383,154.53,154.46,0.12549]
["bitfinex","SOLUSD",1727691003338,6.4729,154.49,154.46,0.12549]
["bitfinex","SOLUSD",1727691003660,6.4729,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1727691003864,6.4729,154.49,154.46,0.12549]
["bitfinex","SOLUSD",1727691004365,24.28400808,154.57,154.48,16.1001]
["bitfinex","SOLUSD",1727691004862,24.28400808,154.57,154.49,7.71999549]
["bitfinex","SOLUSD",1727691004863,6.4716,154.52,154.49,7.71999549]
["bitfinex","SOLUSD",1727691005251,24.28400808,154.57,154.49,6.4256]
["bitfinex","SOLUSD",1727691005556,6.4724,154.5,154.49,6.4256]
["bitfinex","SOLUSD",1727691006285,6.4721,154.51,154.49,6.4256]
["bitfinex","SOLUSD",1727691006461,6.4716,154.53,154.49,6.4256]
["bitfinex","SOLUSD",1727691007260,6.4716,154.52,154.49,6.4256]
["bitfinex","SOLUSD",1727691007454,1.36200383,154.57,154.49,6.4256]
["bitfinex","SOLUSD",1727691007778,6.4721,154.51,154.49,6.4256]
["bitfinex","SOLUSD",1727691007969,6.4724,154.5,154.49,6.4256]
["bitfinex","SOLUSD",1727691008378,6.4724,154.5,154.48,16.1001]
["bitfinex","SOLUSD",1727691008379,6.4729,154.49,154.48,16.1001]
["bitfinex","SOLUSD",1727691008751,16.1779,154.54,154.48,16.1001]
["bitfinex","SOLUSD",1727691008957,6.4721,154.51,154.48,16.1001]
["bitfinex","SOLUSD",1727691009171,39.04352974,154.6,154.48,16.1001]
["bitfinex","SOLUSD",1727691009172,23.776884,154.57,154.49,1.29445751]
["bitfinex","SOLUSD",1727691009489,16.1735,154.58,154.48,16.1001]
["bitfinex","SOLUSD",1727691009775,6.4717,154.52,154.48,16.1001]
["bitfinex","SOLUSD",1727691009990,6.4717,154.52,154.49,0.25098]
["bitfinex","SOLUSD",1727691010350,6.4729,154.49,154.48,16.1001]
["bitfinex","SOLUSD",1727691010781,1.36200383,154.51,154.45,6.5775]
["bitfinex","SOLUSD",1727691010953,6.4745,154.45,154.44,15.8821]
["bitfinex","SOLUSD",1727691012187,6.4754,154.43,154.42,2.948941]
["bitfinex","SOLUSD",1727691013260,16.1813,154.5,154.42,2.948941]
["bitfinex","SOLUSD",1727691013463,6.4748,154.45,154.42,2.948941]
["bitfinex","SOLUSD",1727691013885,1.36200383,154.49,154.42,2.948941]
["bitfinex","SOLUSD",1727691014070,6.4743,154.46,154.42,2.948941]
["bitfinex","SOLUSD",1727691015280,6.4743,154.46,154.43,1.29488881]
["bitfinex","SOLUSD",1727691015463,6.4737,154.47,154.43,1.29488881]
["bitfinex","SOLUSD",1727691015658,16.1778,154.54,154.43,0.12549]
["bitfinex","SOLUSD",1727691015886,16.1778,154.54,154.44,1.29474694]
["bitfinex","SOLUSD",1727691016065,6.4725,154.5,154.46,15.7196]
["bitfinex","SOLUSD",1727691016266,6.4725,154.5,154.47,1.29464446]
["bitfinex","SOLUSD",1727691016667,40.46120808,154.56,154.46,15.84509]
["bitfinex","SOLUSD",1727691016668,8.10990808,154.56,154.46,15.84509]
["bitfinex","SOLUSD",1727691017000,6.472,154.51,154.47,1.54545592]
["bitfinex","SOLUSD",1727691017291,6.4716,154.52,154.47,8.08075592]
["bitfinex","SOLUSD",1727691017786,16.1738,154.58,154.47,6.78628]
["bitfinex","SOLUSD",1727691018087,6.472,154.51,154.47,6.78628]
["bitfinex","SOLUSD",1727691019483,9.47191191,154.57,154.47,6.78628]
["bitfinex","SOLUSD",1727691019679,6.4717,154.52,154.47,6.78628]
["bitfinex","SOLUSD",1727691020061,6.472,154.51,154.47,6.78628]
["bitfinex","SOLUSD",1727691020771,6.4716,154.52,154.47,6.78628]
["bitfinex","SOLUSD",1727691021088,16.1738,154.58,154.47,29.6724798]
["bitfinex","SOLUSD",1727691021384,16.1738,154.58,154.49,0.25098]
["bitfinex","SOLUSD",1727691021385,6.4708,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1727691021563,6.4708,154.54,154.5,1.2941824]
["bitfinex","SOLUSD",1727691021963,6.4706,154.55,154.51,0.25098]
["bitfinex","SOLUSD",1727691022399,1.36200383,154.59,154.53,0.25098]
["bitfinex","SOLUSD",1727691022769,6.47,154.56,154.53,0.12549]
["bitfinex","SOLUSD",1727691023880,6.47,154.56,154.53,0.25098]
["bitfinex","SOLUSD",1727691024191,1.36200383,154.59,154.53,0.25098]
["bitfinex","SOLUSD",1727691024404,6.4699,154.56,154.53,0.25098]
["bitfinex","SOLUSD",1727691025182,6.4691,154.58,154.54,6.1031]
["bitfinex","SOLUSD",1727691025501,16.1696,154.62,154.54,6.1031]
["bitfinex","SOLUSD",1727691025502,6.4678,154.62,154.56,0.25098]
["bitfinex","SOLUSD",1727691025793,6.4678,154.62,154.55,17.70643671]
["bitfinex","SOLUSD",1727691025794,16.1654,154.66,154.59,15.8345]
["bitfinex","SOLUSD",1727691026169,16.1654,154.66,154.6,1.29350144]
["bitfinex","SOLUSD",1727691026566,6.2973,154.69,154.6,1.29350144]
["bitfinex","SOLUSD",1727691026793,24.27070808,154.7,154.6,1.29350144]
["bitfinex","SOLUSD",1727691027368,1.36200383,154.69,154.6,0.25098]
["bitfinex","SOLUSD",1727691027682,6.467,154.63,154.6,0.25098]
["bitfinex","SOLUSD",1727691028065,24.27070808,154.7,154.6,0.25098]
["bitfinex","SOLUSD",1727691028265,6.4666,154.64,154.6,1.54436141]
["bitfinex","SOLUSD",1727691028466,6.4671,154.63,154.6,0.25098]
["bitfinex","SOLUSD",1727691028701,6.4676,154.62,154.6,0.25098]
["bitfinex","SOLUSD",1727691029284,6.4671,154.63,154.6,1.5443882]
["bitfinex","SOLUSD",1727691029573,6.4666,154.64,154.6,0.25098]
["bitfinex","SOLUSD",1727691030401,6.466,154.66,154.6,0.25098]
["bitfinex","SOLUSD",1727691030707,32.4374,154.71,154.61,7.59487195]
["bitfinex","SOLUSD",1727691030708,6.4662,154.65,154.61,7.59487195]
["bitfinex","SOLUSD",1727691031104,6.4666,154.64,154.62,0.25098]
["bitfinex","SOLUSD",1727691031398,6.467,154.63,154.61,6.3016]
["bitfinex","SOLUSD",1727691031575,1.36200383,154.67,154.61,6.3016]
["bitfinex","SOLUSD",1727691031781,6.467,154.63,154.61,6.3016]
["bitfinex","SOLUSD",1727691031982,6.4658,154.66,154.62,1.29329526]
["bitfinex","SOLUSD",1727691032397,1.36200383,154.71,154.61,6.3016]
["bitfinex","SOLUSD",1727691032676,6.4666,154.64,154.62,0.25098]
["bitfinex","SOLUSD",1727691032882,6.4663,154.65,154.62,0.25098]
["bitfinex","SOLUSD",1727691034207,6.4663,154.65,154.62,1.54416813]
["bitfinex","SOLUSD",1727691034408,6.43625,154.65,154.62,0.25098]
["bitfinex","SOLUSD",1727691034701,39.03068205,154.72,154.62,0.25098]
["bitfinex","SOLUSD",1727691034906,16.1613,154.7,154.61,6.3016]
["bitfinex","SOLUSD",1727691035110,6.4674,154.62,154.61,6.3016]
["bitfinex","SOLUSD",1727691035281,6.4672,154.63,154.61,6.3016]
["bitfinex","SOLUSD",1727691036794,16.1634,154.67,154.61,6.3016]
["bitfinex","SOLUSD",1727691036994,16.1602,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1727691037202,16.1602,154.71,154.62,1.54435121]
["bitfinex","SOLUSD",1727691037386,6.4658,154.66,154.62,0.25098]
["bitfinex","SOLUSD",1727691038114,6.4662,154.65,154.62,0.25098]
["bitfinex","SOLUSD",1727691038987,6.4657,154.67,154.64,0.25098]
["bitfinex","SOLUSD",1727691039193,16.1602,154.71,154.65,1.29300275]
["bitfinex","SOLUSD",1727691039497,16.1602,154.71,154.64,0.25098]
["bitfinex","SOLUSD",1727691039498,6.4649,154.68,154.64,0.25098]
["bitfinex","SOLUSD",1727691039699,6.4649,154.68,154.65,0.25098]
["bitfinex","SOLUSD",1727691040885,6.4654,154.67,154.65,0.25098]
["bitfinex","SOLUSD",1727691041292,6.465,154.68,154.65,0.25098]
["bitfinex","SOLUSD",1727691041804,6.465,154.68,154.66,1.29291645]
["bitfinex","SOLUSD",1727691042010,6.465,154.68,154.65,0.25098]
["bitfinex","SOLUSD",1727691043107,6.465,154.68,154.66,1.29291462]
["bitfinex","SOLUSD",1727691043307,6.465,154.68,154.65,0.25098]
["bitfinex","SOLUSD",1727691043510,16.1602,154.71,154.64,16.0171]
["bitfinex","SOLUSD",1727691043511,1.36200383,154.7,154.64,16.0171]
["bitfinex","SOLUSD",1727691043812,6.4662,154.65,154.64,16.0171]
["bitfinex","SOLUSD",1727691044107,6.4658,154.66,154.64,16.0171]
["bitfinex","SOLUSD",1727691044716,1.36200383,154.7,154.64,16.0171]
["bitfinex","SOLUSD",1727691044896,6.4662,154.65,154.64,16.0171]
["bitfinex","SOLUSD",1727691045091,6.4657,154.67,154.64,16.0171]
["bitfinex","SOLUSD",1727691045308,1.36200383,154.7,154.64,16.0171]
["bitfinex","SOLUSD",1727691045500,16.1602,154.71,154.64,16.0171]
["bitfinex","SOLUSD",1727691045697,6.4662,154.65,154.64,16.0171]
["bitfinex","SOLUSD",1727691046704,6.4671,154.63,154.62,0.12549]
["bitfinex","SOLUSD",1727691046897,6.4671,154.63,154.61,6.3016]
["bitfinex","SOLUSD",1727691047093,1.36200383,154.68,154.6,16.5184]
["bitfinex","SOLUSD",1727691047094,16.1643,154.67,154.6,16.5184]
["bitfinex","SOLUSD",1727691047306,1.36200383,154.66,154.6,16.5184]
["bitfinex","SOLUSD",1727691047704,6.4678,154.61,154.6,16.5184]
["bitfinex","SOLUSD",1727691048811,16.1684,154.63,154.57,6.1906]
["bitfinex","SOLUSD",1727691049016,1.36200383,154.62,154.56,16.4777]
["bitfinex","SOLUSD",1727691049495,6.4691,154.58,154.57,1.29365854]
["bitfinex","SOLUSD",1727691049690,6.4691,154.58,154.56,16.4777]
["bitfinex","SOLUSD",1727691050091,1.36200383,154.62,154.56,16.4777]
["bitfinex","SOLUSD",1727691050408,6.4695,154.57,154.56,16.4777]
["bitfinex","SOLUSD",1727691051120,6.4692,154.58,154.56,16.4777]
["bitfinex","SOLUSD",1727691053321,6.4699,154.56,154.54,0.25098]
["bitfinex","SOLUSD",1727691053518,6.4699,154.56,154.54,0.12549]
["bitfinex","SOLUSD",1727691054824,6.4699,154.56,154.54,0.25098]
["bitfinex","SOLUSD",1727691055029,6.4696,154.57,154.55,1.29387558]
["bitfinex","SOLUSD",1727691055220,16.1669,154.64,154.56,1.29381626]
["bitfinex","SOLUSD",1727691055517,6.4692,154.58,154.54,0.25098]
["bitfinex","SOLUSD",1727691055725,6.47,154.56,154.54,0.12549]
["bitfinex","SOLUSD",1727691055897,16.1695,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1727691055898,6.4703,154.55,154.54,0.12549]
["bitfinex","SOLUSD",1727691056098,6.47,154.56,154.53,6.2529]
["bitfinex","SOLUSD",1727691056518,6.47,154.56,154.54,1.29393877]
["bitfinex","SOLUSD",1727691056728,1.36200383,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1727691057023,6.4701,154.56,154.54,0.12549]
["bitfinex","SOLUSD",1727691057228,6.4701,154.56,154.54,0.25098]
["bitfinex","SOLUSD",1727691057600,6.4695,154.57,154.54,0.25098]
["bitfinex","SOLUSD",1727691058126,6.4703,154.56,154.54,0.25098]
["bitfinex","SOLUSD",1727691058422,6.4708,154.54,154.53,0.25098]
["bitfinex","SOLUSD",1727691059019,6.4704,154.55,154.53,0.25098]
["bitfinex","SOLUSD",1727691059217,16.1724,154.59,154.53,0.25098]
["bitfinex","SOLUSD",1727691059424,6.4699,154.56,154.53,0.25098]
["bitfinex","SOLUSD",1727691060710,1.36200383,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1727691061021,6.4695,154.57,154.53,0.25098]
["bitfinex","SOLUSD",1727691061427,6.4691,154.59,154.53,30.499064]
["bitfinex","SOLUSD",1727691061718,6.4691,154.59,154.55,0.25098]
["bitfinex","SOLUSD",1727691061925,16.169,154.62,154.55,0.25098]
["bitfinex","SOLUSD",1727691062099,6.4695,154.58,154.55,0.25098]
["bitfinex","SOLUSD",1727691062301,1.36200383,154.61,154.54,0.25098]
["bitfinex","SOLUSD",1727691062817,1.36200383,154.61,154.49,6.1544]
["bitfinex","SOLUSD",1727691062818,25.13888783,154.6,154.49,6.1544]
["bitfinex","SOLUSD",1727691063022,6.4721,154.51,154.49,6.1544]
["bitfinex","SOLUSD",1727691063229,16.1758,154.56,154.47,15.0445]
["bitfinex","SOLUSD",1727691063230,1.36200383,154.55,154.47,15.0445]
["bitfinex","SOLUSD",1727691063415,6.4731,154.49,154.47,15.0445]
["bitfinex","SOLUSD",1727691063721,6.4733,154.48,154.47,15.0445]
["bitfinex","SOLUSD",1727691064228,1.36200383,154.53,154.43,19.47413688]
["bitfinex","SOLUSD",1727691064524,6.4746,154.45,154.43,15.1943]
["bitfinex","SOLUSD",1727691065309,6.4741,154.46,154.43,15.1943]
["bitfinex","SOLUSD",1727691065608,6.4746,154.45,154.43,15.1943]
["bitfinex","SOLUSD",1727691065822,6.4746,154.45,154.42,2.948941]
["bitfinex","SOLUSD",1727691066127,1.36200383,154.5,154.42,2.948941]
["bitfinex","SOLUSD",1727691066334,6.475,154.44,154.42,2.948941]
["bitfinex","SOLUSD",1727691066506,16.1804,154.51,154.43,1.29483244]
["bitfinex","SOLUSD",1727691066705,16.1804,154.51,154.42,2.948941]
["bitfinex","SOLUSD",1727691066706,6.4742,154.46,154.42,2.948941]
["bitfinex","SOLUSD",1727691067400,6.4742,154.46,154.43,1.29478039]
["bitfinex","SOLUSD",1727691067709,16.1804,154.51,154.43,1.29478039]
["bitfinex","SOLUSD",1727691067710,6.4738,154.47,154.44,1.29477903]
["bitfinex","SOLUSD",1727691067909,6.4738,154.47,154.43,0.25098]
["bitfinex","SOLUSD",1727691068132,6.4733,154.48,154.43,0.25098]
["bitfinex","SOLUSD",1727691069029,1.36200383,154.47,154.42,2.948941]
["bitfinex","SOLUSD",1727691069202,6.4754,154.43,154.42,2.948941]
["bitfinex","SOLUSD",1727691070801,6.4751,154.44,154.42,2.948941]
["bitfinex","SOLUSD",1727691071322,6.4754,154.43,154.42,2.948941]
["bitfinex","SOLUSD",1727691081938,6.4754,154.43,154.42,4.1e-05]
["bitfinex","SOLUSD",1727691085329,30.252284,154.43,154.42,4.1e-05]
["bitfinex","SOLUSD",1727691086328,6.4788,154.35,154.32,8.7414]
["bitfinex","SOLUSD",1727691086751,6.4788,154.35,154.33,0.12549]
["bitfinex","SOLUSD",1727691086958,6.4788,154.35,154.32,8.49238]
["bitfinex","SOLUSD",1727691087332,26.4783,154.37,154.33,1.29564977]
["bitfinex","SOLUSD",1727691087547,6.4785,154.36,154.33,1.29564977]
["bitfinex","SOLUSD",1727691088047,6.4789,154.35,154.32,8.49238]
["bitfinex","SOLUSD",1727691088632,6.4791,154.35,154.32,8.49238]
["bitfinex","SOLUSD",1727691089156,6.0264,154.36,154.32,1.90098]
["bitfinex","SOLUSD",1727691089325,6.4796,154.33,154.32,1.90098]
["bitfinex","SOLUSD",1727691091331,6.4808,154.3,154.29,0.3855346]
["bitfinex","SOLUSD",1727691094334,16.1972,154.35,154.29,0.3855346]
["bitfinex","SOLUSD",1727691094541,1.36200383,154.34,154.28,16.3616346]
["bitfinex","SOLUSD",1727691094863,6.4813,154.29,154.28,16.3616346]
["bitfinex","SOLUSD",1727691095034,6.481,154.3,154.28,16.3616346]
["bitfinex","SOLUSD",1727691095432,6.4805,154.31,154.28,16.3616346]
["bitfinex","SOLUSD",1727691095738,6.4809,154.3,154.28,16.3616346]
["bitfinex","SOLUSD",1727691096759,20.0,154.37,154.29,1.5470772]
["bitfinex","SOLUSD",1727691097152,21.36200383,154.37,154.29,24.027864]
["bitfinex","SOLUSD",1727691097347,21.36200383,154.37,154.29,0.25098]
["bitfinex","SOLUSD",1727691097947,6.4808,154.31,154.28,16.3616346]
["bitfinex","SOLUSD",1727691098140,1.36200383,154.35,154.28,16.3616346]
["bitfinex","SOLUSD",1727691098552,6.4809,154.3,154.28,16.3616346]
["bitfinex","SOLUSD",1727691098750,6.4813,154.29,154.28,16.3616346]
["bitfinex","SOLUSD",1727691100169,6.4817,154.28,154.27,0.798941]
["bitfinex","SOLUSD",1727691102536,6.4817,154.28,154.27,4.1e-05]
["bitfinex","SOLUSD",1727691102745,6.4838,154.23,154.22,2.15]
["bitfinex","SOLUSD",1727691104349,2.0,154.15,154.1,4.25545723]
["bitfinex","SOLUSD",1727691104576,6.486,154.18,154.09,16.4125998]
["bitfinex","SOLUSD",1727691104751,2.0,154.19,154.11,16.4125998]
["bitfinex","SOLUSD",1727691105058,2.0,154.21,154.13,16.4125998]
["bitfinex","SOLUSD",1727691105654,2.0,154.21,154.04,56.66832387]
["bitfinex","SOLUSD",1727691105655,8.485,154.21,154.12,0.12549]
["bitfinex","SOLUSD",1727691105858,2.0,154.21,154.12,0.12549]
["bitfinex","SOLUSD",1727691106057,8.4855,154.19,154.12,43.902374]
["bitfinex","SOLUSD",1727691106278,8.4855,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1727691106959,2.0,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1727691107349,8.4855,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1727691107558,8.4855,154.19,154.12,20.12549]
["bitfinex","SOLUSD",1727691108261,2.0,154.19,154.14,23.66790763]
["bitfinex","SOLUSD",1727691108872,2.0,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1727691109074,8.485,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1727691109271,2.0,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1727691109576,8.4835,154.24,154.17,23.54241763]
["bitfinex","SOLUSD",1727691109781,2.0,154.24,154.18,24.027864]
["bitfinex","SOLUSD",1727691110276,2.0,154.25,154.18,24.027864]
["bitfinex","SOLUSD",1727691111057,8.4829,154.25,154.18,24.027864]
["bitfinex","SOLUSD",1727691112162,8.4843,154.22,154.15,20.0]
["bitfinex","SOLUSD",1727691112356,6.4838,154.23,154.15,20.0]
["bitfinex","SOLUSD",1727691112562,2.0,154.24,154.15,20.0]
["bitfinex","SOLUSD",1727691112563,8.4834,154.24,154.15,20.0]
["bitfinex","SOLUSD",1727691112761,2.0,154.24,154.15,20.0]
["bitfinex","SOLUSD",1727691112983,2.0,154.24,154.17,23.54241763]
["bitfinex","SOLUSD",1727691113180,8.4835,154.24,154.17,23.54241763]
["bitfinex","SOLUSD",1727691113384,6.4838,154.23,154.17,23.54241763]
["bitfinex","SOLUSD",1727691113763,2.2518855,154.27,154.21,23.776884]
["bitfinex","SOLUSD",1727691113975,2.2518855,154.27,154.23,0.12549]
["bitfinex","SOLUSD",1727691114177,2.2518855,154.27,154.24,1.29633157]
["bitfinex","SOLUSD",1727691114378,0.2518855,154.27,154.24,1.29633157]
["bitfinex","SOLUSD",1727691114979,0.2518855,154.27,154.25,1.54726415]
["bitfinex","SOLUSD",1727691115660,0.2518855,154.27,154.26,24.027864]
["bitfinex","SOLUSD",1727691116069,0.2518855,154.27,154.26,47.57028163]
["bitfinex","SOLUSD",1727691116580,0.2518855,154.27,154.26,51.74093954]
["bitfinex","SOLUSD",1727691116880,0.2518855,154.27,154.26,51.74086064]
["bitfinex","SOLUSD",1727691117990,0.2518855,154.27,154.26,47.57028163]
["bitfinex","SOLUSD",1727691118161,0.2518855,154.27,154.26,51.74260982]
["bitfinex","SOLUSD",1727691118364,2.0,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727691118585,2.0,154.34,154.29,24.027864]
["bitfinex","SOLUSD",1727691118783,2.0,154.34,154.31,0.25098]
["bitfinex","SOLUSD",1727691118986,8.4792,154.34,154.31,0.25098]
["bitfinex","SOLUSD",1727691119288,8.4792,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1727691119508,8.4793,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1727691119796,8.4793,154.34,154.3,9.3531363]
["bitfinex","SOLUSD",1727691120569,6.4799,154.33,154.3,9.3531363]
["bitfinex","SOLUSD",1727691120790,2.0,154.34,154.3,9.3531363]
["bitfinex","SOLUSD",1727691120992,6.4796,154.33,154.31,1.29591383]
["bitfinex","SOLUSD",1727691121494,6.4796,154.33,154.3,9.1021563]
["bitfinex","SOLUSD",1727691121869,8.4792,154.34,154.31,0.25098]
["bitfinex","SOLUSD",1727691122289,6.4797,154.33,154.31,0.12549]
["bitfinex","SOLUSD",1727691122686,6.4797,154.33,154.3,9.1021563]
["bitfinex","SOLUSD",1727691123671,8.4792,154.34,154.31,0.12549]
["bitfinex","SOLUSD",1727691123870,8.4793,154.34,154.31,0.25098]
["bitfinex","SOLUSD",1727691124297,2.0,154.34,154.31,0.25098]
["bitfinex","SOLUSD",1727691124800,8.4795,154.34,154.31,0.25098]
["bitfinex","SOLUSD",1727691124997,2.0,154.34,154.31,0.25098]
["bitfinex","SOLUSD",1727691125297,6.4796,154.33,154.31,0.25098]
["bitfinex","SOLUSD",1727691125512,2.0,154.34,154.3,9.1021563]
["bitfinex","SOLUSD",1727691125681,2.0,154.34,154.31,1.29599787]
["bitfinex","SOLUSD",1727691126194,6.4804,154.31,154.3,9.1021563]
["bitfinex","SOLUSD",1727691127175,8.4801,154.32,154.3,9.1021563]
["bitfinex","SOLUSD",1727691127378,2.0,154.32,154.31,1.29590198]
["bitfinex","SOLUSD",1727691127680,8.48,154.32,154.3,9.1021563]
["bitfinex","SOLUSD",1727691128587,2.0,154.32,154.3,9.1021563]
["bitfinex","SOLUSD",1727691128897,6.4804,154.31,154.3,9.1021563]
["bitfinex","SOLUSD",1727691129589,14.26100383,154.31,154.3,9.1021563]
["bitfinex","SOLUSD",1727691130196,14.26100383,154.31,154.3,5.8189563]
["bitfinex","SOLUSD",1727691130383,14.26100383,154.31,154.3,1.8814563]
["bitfinex","SOLUSD",1727691130586,14.26100383,154.31,154.18,6.4858]
["bitfinex","SOLUSD",1727691130587,7.78060383,154.31,154.18,6.4858]
["bitfinex","SOLUSD",1727691130898,6.4841,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727691131072,6.4841,154.23,154.17,5.22039707]
["bitfinex","SOLUSD",1727691131399,8.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727691131694,6.4838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1727691131873,6.4838,154.23,154.19,0.25098]
["bitfinex","SOLUSD",1727691132402,6.4838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1727691132595,8.4844,154.22,154.17,5.22039707]
["bitfinex","SOLUSD",1727691132902,2.0,154.22,154.17,1.0351764]
["bitfinex","SOLUSD",1727691133068,8.4851,154.2,154.17,1.0351764]
["bitfinex","SOLUSD",1727691133668,6.4855,154.19,154.17,1.0351764]
["bitfinex","SOLUSD",1727691134075,2.0,154.2,154.17,1.0351764]
["bitfinex","SOLUSD",1727691134498,8.4855,154.2,154.17,1.0351764]
["bitfinex","SOLUSD",1727691134694,2.0,154.2,154.17,1.0351764]
["bitfinex","SOLUSD",1727691134887,8.4851,154.2,154.17,1.0351764]
["bitfinex","SOLUSD",1727691135296,8.4859,154.18,154.17,1.0351764]
["bitfinex","SOLUSD",1727691137606,2.0,154.2,154.17,1.0351764]
["bitfinex","SOLUSD",1727691137803,16.2123,154.21,154.17,1.0351764]
["bitfinex","SOLUSD",1727691137804,2.0,154.18,154.17,1.0351764]
["bitfinex","SOLUSD",1727691138474,2.0,154.2,154.17,1.0351764]
["bitfinex","SOLUSD",1727691138705,8.4844,154.22,154.18,1.54783973]
["bitfinex","SOLUSD",1727691139500,8.4837,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1727691139702,2.0,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1727691139877,8.4835,154.24,154.21,1.29661066]
["bitfinex","SOLUSD",1727691140075,2.0,154.26,154.22,0.25098]
["bitfinex","SOLUSD",1727691140284,2.0,154.26,154.19,14.68981037]
["bitfinex","SOLUSD",1727691140285,2.0,154.26,154.24,0.25098]
["bitfinex","SOLUSD",1727691140603,2.0,154.28,154.24,0.25098]
["bitfinex","SOLUSD",1727691140900,8.4817,154.28,154.24,0.25098]
["bitfinex","SOLUSD",1727691141087,2.0,154.28,154.24,0.25098]
["bitfinex","SOLUSD",1727691141493,2.0,154.28,154.24,30.511164]
["bitfinex","SOLUSD",1727691141899,1.5,154.28,154.24,30.511164]
["bitfinex","SOLUSD",1727691142502,1.5,154.28,154.23,0.25098]
["bitfinex","SOLUSD",1727691143689,7.9817,154.28,154.23,6.73468]
["bitfinex","SOLUSD",1727691144882,1.5,154.28,154.2,24.18592175]
["bitfinex","SOLUSD",1727691145083,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1727691145302,16.202,154.31,154.21,4.18592175]
["bitfinex","SOLUSD",1727691145303,7.9825,154.26,154.21,4.18592175]
["bitfinex","SOLUSD",1727691145503,7.9825,154.26,154.21,4.1875222]
["bitfinex","SOLUSD",1727691145808,1.5,154.26,154.2,4.1875222]
["bitfinex","SOLUSD",1727691146007,1.5,154.24,154.19,4.1875222]
["bitfinex","SOLUSD",1727691146181,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727691146803,6.4838,154.23,154.17,5.2226986]
["bitfinex","SOLUSD",1727691146998,7.9835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727691147195,7.9835,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1727691147517,1.5,154.24,154.19,0.25098]
["bitfinex","SOLUSD",1727691147708,7.9834,154.24,154.19,6.73638]
["bitfinex","SOLUSD",1727691147885,7.9834,154.24,154.19,10.9239022]
["bitfinex","SOLUSD",1727691148911,7.9818,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691149129,1.5,154.28,154.25,1.54720943]
["bitfinex","SOLUSD",1727691149416,1.5,154.3,154.27,0.25098]
["bitfinex","SOLUSD",1727691149612,6.1914,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1727691149613,1.5,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1727691149822,7.9796,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1727691150115,6.4801,154.32,154.3,0.25098]
["bitfinex","SOLUSD",1727691150500,1.5,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1727691150714,7.9797,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1727691151403,7.9797,154.33,154.29,0.25098]
["bitfinex","SOLUSD",1727691151604,1.5,154.35,154.3,1.29578592]
["bitfinex","SOLUSD",1727691151823,1.5,154.35,154.31,0.25098]
["bitfinex","SOLUSD",1727691152131,1.5,154.35,154.33,0.12549]
["bitfinex","SOLUSD",1727691152414,6.4792,154.34,154.31,0.12549]
["bitfinex","SOLUSD",1727691152617,6.4792,154.34,154.31,0.25098]
["bitfinex","SOLUSD",1727691153298,7.9804,154.32,154.25,26.4826]
["bitfinex","SOLUSD",1727691153489,7.9804,154.32,154.27,0.12549]
["bitfinex","SOLUSD",1727691153812,6.4796,154.33,154.28,1.42139831]
["bitfinex","SOLUSD",1727691154121,6.4796,154.33,154.28,7.90309831]
["bitfinex","SOLUSD",1727691154293,1.5,154.32,154.27,0.12549]
["bitfinex","SOLUSD",1727691154621,6.4805,154.31,154.26,23.902374]
["bitfinex","SOLUSD",1727691154920,1.5,154.3,154.24,20.0]
["bitfinex","SOLUSD",1727691155086,7.9818,154.28,154.23,15.8138]
["bitfinex","SOLUSD",1727691155291,6.4821,154.27,154.23,4.18734295]
["bitfinex","SOLUSD",1727691155508,1.5,154.26,154.19,19.27104295]
["bitfinex","SOLUSD",1727691155715,1.5,154.29,154.2,5.48361237]
["bitfinex","SOLUSD",1727691155921,6.482,154.28,154.21,6.4843]
["bitfinex","SOLUSD",1727691156215,7.9813,154.29,154.2,4.18734295]
["bitfinex","SOLUSD",1727691156414,7.9813,154.29,154.23,6.4838]
["bitfinex","SOLUSD",1727691156799,7.9821,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1727691156999,7.9821,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1727691157417,1.5,154.29,154.23,1.29633047]
["bitfinex","SOLUSD",1727691157612,1.5,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727691157813,7.9813,154.29,154.25,1.2962152]
["bitfinex","SOLUSD",1727691158312,7.9813,154.29,154.26,0.25098]
["bitfinex","SOLUSD",1727691158519,7.9813,154.29,154.27,1.29622707]
["bitfinex","SOLUSD",1727691158717,6.4817,154.28,154.27,1.29622707]
["bitfinex","SOLUSD",1727691158929,1.5,154.29,154.21,26.4842]
["bitfinex","SOLUSD",1727691159109,1.5,154.27,154.22,29.51323077]
["bitfinex","SOLUSD",1727691159308,7.9809,154.3,154.25,0.25098]
["bitfinex","SOLUSD",1727691159520,6.4804,154.31,154.27,0.25098]
["bitfinex","SOLUSD",1727691159815,7.98,154.32,154.29,0.25098]
["bitfinex","SOLUSD",1727691160004,6.4805,154.31,154.29,0.25098]
["bitfinex","SOLUSD",1727691162130,7.9808,154.3,154.29,0.12549]
["bitfinex","SOLUSD",1727691162333,7.982,154.28,154.24,4.18843423]
["bitfinex","SOLUSD",1727691162536,1.5,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727691162829,7.9818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727691163204,7.9818,154.28,154.18,23.51486696]
["bitfinex","SOLUSD",1727691163205,1.5,154.28,154.21,4.18888532]
["bitfinex","SOLUSD",1727691163412,7.9825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1727691163807,6.4822,154.27,154.22,7.78051575]
["bitfinex","SOLUSD",1727691164127,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727691164307,6.4822,154.27,154.2,20.0]
["bitfinex","SOLUSD",1727691164511,6.4822,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1727691164730,6.4822,154.27,154.23,0.12549]
["bitfinex","SOLUSD",1727691165313,7.9828,154.26,154.23,0.25098]
["bitfinex","SOLUSD",1727691165513,6.483,154.25,154.23,0.25098]
["bitfinex","SOLUSD",1727691165717,6.483,154.25,154.23,0.12549]
["bitfinex","SOLUSD",1727691165922,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727691166212,6.4843,154.22,154.17,13.6487764]
["bitfinex","SOLUSD",1727691166403,6.4843,154.22,154.17,7.5213764]
["bitfinex","SOLUSD",1727691166806,1.5,154.21,154.17,7.5214764]
["bitfinex","SOLUSD",1727691167311,16.75730383,154.26,154.18,6.4858]
["bitfinex","SOLUSD",1727691167312,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727691167513,7.9837,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727691167722,1.5,154.24,154.17,1.1794896]
["bitfinex","SOLUSD",1727691167925,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727691168325,6.4838,154.23,154.19,0.25098]
["bitfinex","SOLUSD",1727691170543,6.4842,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1727691170843,1.5,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1727691170844,7.9847,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1727691171139,1.5,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1727691171342,6.485,154.2,154.18,0.12549]
["bitfinex","SOLUSD",1727691171550,7.9855,154.19,154.17,1.1794896]
["bitfinex","SOLUSD",1727691171718,16.21,154.23,154.17,1.1794896]
["bitfinex","SOLUSD",1727691171719,1.5,154.23,154.17,1.1794896]
["bitfinex","SOLUSD",1727691171923,1.5,154.23,154.18,1.29663118]
["bitfinex","SOLUSD",1727691172343,7.9838,154.23,154.18,1.29663118]
["bitfinex","SOLUSD",1727691172919,7.9838,154.23,154.18,24.027864]
["bitfinex","SOLUSD",1727691173847,1.5,154.23,154.18,24.027864]
["bitfinex","SOLUSD",1727691174023,1.5,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1727691174224,1.5,154.23,154.22,0.25098]
["bitfinex","SOLUSD",1727691176232,7.9838,154.23,154.22,0.12549]
["bitfinex","SOLUSD",1727691176447,6.4843,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1727691176653,6.4843,154.22,154.18,0.25098]
["bitfinex","SOLUSD",1727691177551,7.9838,154.23,154.18,24.027864]
["bitfinex","SOLUSD",1727691178950,1.5,154.23,154.19,1.29664786]
["bitfinex","SOLUSD",1727691179131,1.5,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1727691179331,1.5,154.25,154.22,0.25098]
["bitfinex","SOLUSD",1727691179526,7.983,154.25,154.24,0.12549]
["bitfinex","SOLUSD",1727691179731,7.983,154.25,154.23,1.29644396]
["bitfinex","SOLUSD",1727691180037,1.5,154.27,154.24,0.25098]
["bitfinex","SOLUSD",1727691180255,6.4258,154.29,154.19,20.0]
["bitfinex","SOLUSD",1727691180256,6.482,154.28,154.26,0.25098]
["bitfinex","SOLUSD",1727691180550,6.482,154.28,154.27,1.42174416]
["bitfinex","SOLUSD",1727691180745,1.5,154.29,154.28,0.12549]
["bitfinex","SOLUSD",1727691180961,7.9813,154.29,154.28,0.12549]
["bitfinex","SOLUSD",1727691181127,1.5,154.29,154.28,0.12549]
["bitfinex","SOLUSD",1727691181858,16.3702,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1727691181859,1.5,154.32,154.29,0.12549]
["bitfinex","SOLUSD",1727691182157,7.9802,154.32,154.3,1.29588224]
["bitfinex","SOLUSD",1727691182336,7.9802,154.32,154.3,0.3494684]
["bitfinex","SOLUSD",1727691182865,6.4804,154.31,154.3,0.3494684]
["bitfinex","SOLUSD",1727691186061,7.84240383,154.31,154.3,0.3494684]
["bitfinex","SOLUSD",1727691186641,13.89700383,154.31,154.3,0.3494684]
["bitfinex","SOLUSD",1727691187151,12.535,154.31,154.3,0.3494684]
["bitfinex","SOLUSD",1727691189242,12.535,154.31,154.17,15.9652212]
["bitfinex","SOLUSD",1727691189434,6.4838,154.23,154.17,15.9652212]
["bitfinex","SOLUSD",1727691189836,1.5,154.22,154.17,15.9652212]
["bitfinex","SOLUSD",1727691190035,7.9845,154.22,154.17,15.9652212]
["bitfinex","SOLUSD",1727691191035,1.5,154.25,154.17,15.9652212]
["bitfinex","SOLUSD",1727691191360,1.5,154.25,154.18,24.027864]
["bitfinex","SOLUSD",1727691191844,7.9813,154.29,154.22,24.027864]
["bitfinex","SOLUSD",1727691192051,1.5,154.29,154.22,24.027864]
["bitfinex","SOLUSD",1727691192349,7.9817,154.29,154.22,24.027864]
["bitfinex","SOLUSD",1727691192559,6.4817,154.28,154.22,24.027864]
["bitfinex","SOLUSD",1727691192858,1.5,154.27,154.22,24.027864]
["bitfinex","SOLUSD",1727691193040,1.5,154.29,154.22,24.027864]
["bitfinex","SOLUSD",1727691193361,6.4818,154.28,154.22,24.027864]
["bitfinex","SOLUSD",1727691193532,7.9821,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1727691193955,1.5,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1727691194542,7.9813,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1727691195362,7.9813,154.29,154.21,24.027864]
["bitfinex","SOLUSD",1727691196250,6.4818,154.28,154.21,24.027864]
["bitfinex","SOLUSD",1727691196564,1.5,154.27,154.21,24.027864]
["bitfinex","SOLUSD",1727691196863,1.5,154.27,154.21,0.12549]
["bitfinex","SOLUSD",1727691197060,6.4851,154.2,154.17,0.8300212]
["bitfinex","SOLUSD",1727691197237,7.9846,154.21,154.17,0.8300212]
["bitfinex","SOLUSD",1727691197444,1.5,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691198065,6.4859,154.18,154.17,0.8300212]
["bitfinex","SOLUSD",1727691201351,7.9855,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691201650,1.5,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1727691201853,1.5,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691202248,6.4859,154.18,154.17,0.8300212]
["bitfinex","SOLUSD",1727691203559,7.84790383,154.18,154.17,0.8300212]
["bitfinex","SOLUSD",1727691203868,6.4859,154.18,154.17,0.8300212]
["bitfinex","SOLUSD",1727691204040,1.5,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691204238,6.4859,154.18,154.17,0.8300212]
["bitfinex","SOLUSD",1727691204444,7.9855,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691204644,1.5,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691204865,1.5,154.21,154.19,1.29682884]
["bitfinex","SOLUSD",1727691205170,7.9847,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691205942,1.5,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691206168,7.9848,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691206372,1.5,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691206943,7.9847,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691208068,1.5,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691208272,1.5,154.21,154.17,0.8300212]
["bitfinex","SOLUSD",1727691208446,6.4859,154.18,154.17,0.8300212]
["bitfinex","SOLUSD",1727691209968,1.5,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691209969,7.9855,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691210157,1.5,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691210766,1.5,154.19,154.18,0.25098]
["bitfinex","SOLUSD",1727691211565,1.5,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691211989,7.9846,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691212149,1.5,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691212345,1.5,154.21,154.2,0.25098]
["bitfinex","SOLUSD",1727691212750,7.9839,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1727691212955,7.9839,154.23,154.21,1.29668309]
["bitfinex","SOLUSD",1727691213854,7.9839,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1727691214051,6.4843,154.22,154.2,0.25098]
["bitfinex","SOLUSD",1727691214369,1.5,154.21,154.2,0.25098]
["bitfinex","SOLUSD",1727691214554,7.9846,154.21,154.2,0.25098]
["bitfinex","SOLUSD",1727691216677,16.2093,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1727691216678,1.5,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1727691216859,7.9855,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1727691217179,1.5,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1727691217854,1.5,154.19,154.18,0.25098]
["bitfinex","SOLUSD",1727691219976,6.4851,154.2,154.18,0.25098]
["bitfinex","SOLUSD",1727691222162,1.5,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691222355,7.9846,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691223157,1.5,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691223465,6.4859,154.18,154.17,0.8300212]
["bitfinex","SOLUSD",1727691223780,1.5,154.19,154.17,0.8300212]
["bitfinex","SOLUSD",1727691224772,1.5,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1727691224973,1.5,154.19,154.18,0.25098]
["bitfinex","SOLUSD",1727691225762,6.4859,154.18,154.17,0.8300212]
["bitfinex","SOLUSD",1727691227762,7.84790383,154.18,154.17,0.8300212]
["bitfinex","SOLUSD",1727691227982,7.84790383,154.18,154.09,4.19530943]
["bitfinex","SOLUSD",1727691227983,6.4889,154.11,154.09,4.19530943]
["bitfinex","SOLUSD",1727691228172,1.5,154.13,154.05,4.19530943]
["bitfinex","SOLUSD",1727691228173,6.4885,154.12,154.05,4.19530943]
["bitfinex","SOLUSD",1727691228367,6.4885,154.12,154.06,4.19530943]
["bitfinex","SOLUSD",1727691228368,1.5,154.11,154.06,4.19530943]
["bitfinex","SOLUSD",1727691228564,1.5,154.11,154.03,4.19530943]
["bitfinex","SOLUSD",1727691228770,16.5433,154.13,154.04,4.19530943]
["bitfinex","SOLUSD",1727691228771,1.5,154.09,154.04,4.19530943]
["bitfinex","SOLUSD",1727691228978,1.5,154.09,154.03,4.19530943]
["bitfinex","SOLUSD",1727691229287,1.5,154.11,154.05,16.1924]
["bitfinex","SOLUSD",1727691229510,1.5,154.12,154.05,20.38770943]
["bitfinex","SOLUSD",1727691229793,1.5,154.12,154.06,18.91266769]
["bitfinex","SOLUSD",1727691230088,1.5,154.12,154.06,14.71735826]
["bitfinex","SOLUSD",1727691230261,1.5,154.12,154.05,16.1924]
["bitfinex","SOLUSD",1727691230467,1.5,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1727691230662,1.5,154.12,154.07,6.74128]
["bitfinex","SOLUSD",1727691230880,1.5,154.12,154.09,0.25098]
["bitfinex","SOLUSD",1727691231775,1.5,154.12,154.11,0.25098]
["bitfinex","SOLUSD",1727691232796,1.5,154.12,154.1,0.25098]
["bitfinex","SOLUSD",1727691233006,1.5,154.12,154.08,23.776884]
["bitfinex","SOLUSD",1727691233169,1.5,154.09,154.05,16.1924]
["bitfinex","SOLUSD",1727691233593,1.5,154.07,154.05,4.19093546]
["bitfinex","SOLUSD",1727691233794,1.5,154.07,154.0,15.6584]
["bitfinex","SOLUSD",1727691233795,1.5,154.09,154.02,15.54737946]
["bitfinex","SOLUSD",1727691234105,1.5,154.07,154.02,15.54737946]
["bitfinex","SOLUSD",1727691234474,1.5,154.09,154.04,14.71735826]
["bitfinex","SOLUSD",1727691234679,1.5,154.09,154.02,0.8300212]
["bitfinex","SOLUSD",1727691234981,6.4901,154.08,154.02,15.54737946]
["bitfinex","SOLUSD",1727691235299,1.5,154.09,154.02,15.54737946]
["bitfinex","SOLUSD",1727691235486,7.9897,154.09,154.02,15.54737946]
["bitfinex","SOLUSD",1727691235687,6.4901,154.08,154.02,15.54737946]
["bitfinex","SOLUSD",1727691235881,1.5,154.11,154.05,20.0]
["bitfinex","SOLUSD",1727691236273,7.9897,154.09,154.06,1.29762552]
["bitfinex","SOLUSD",1727691236489,7.9897,154.09,154.02,15.54737946]
["bitfinex","SOLUSD",1727691236490,7.9897,154.09,154.03,20.0]
["bitfinex","SOLUSD",1727691236688,7.9897,154.09,154.03,24.18648545]
["bitfinex","SOLUSD",1727691236889,7.9897,154.09,154.04,23.902374]
["bitfinex","SOLUSD",1727691237285,1.5,154.09,154.04,23.902374]
["bitfinex","SOLUSD",1727691237498,7.9898,154.09,154.04,23.902374]
["bitfinex","SOLUSD",1727691238002,1.36200383,154.13,154.09,24.027864]
["bitfinex","SOLUSD",1727691238003,1.5,154.13,154.09,24.027864]
["bitfinex","SOLUSD",1727691238177,1.5,154.13,154.11,24.027864]
["bitfinex","SOLUSD",1727691238376,1.5,154.15,154.13,0.25098]
["bitfinex","SOLUSD",1727691239088,6.1852,154.18,154.08,23.776884]
["bitfinex","SOLUSD",1727691239089,1.5,154.11,154.08,23.776884]
["bitfinex","SOLUSD",1727691239293,1.5,154.11,154.09,0.25098]
["bitfinex","SOLUSD",1727691239496,1.5,154.11,154.09,0.12549]
["bitfinex","SOLUSD",1727691239982,6.4892,154.1,154.09,0.12549]
["bitfinex","SOLUSD",1727691240506,6.4905,154.07,154.03,16.2371]
["bitfinex","SOLUSD",1727691240677,1.5,154.08,154.03,16.2371]
["bitfinex","SOLUSD",1727691240878,1.5,154.05,154.02,0.8300212]
["bitfinex","SOLUSD",1727691241206,1.5,154.03,154.02,0.8300212]
["bitfinex","SOLUSD",1727691241886,1.5,154.05,154.02,0.8300212]
["bitfinex","SOLUSD",1727691242279,1.5,154.07,154.03,25.07497889]
["bitfinex","SOLUSD",1727691242492,1.5,154.05,154.03,23.776884]
["bitfinex","SOLUSD",1727691242697,1.5,154.07,154.04,23.776884]
["bitfinex","SOLUSD",1727691242907,1.5,154.05,154.03,23.776884]
["bitfinex","SOLUSD",1727691243207,1.5,154.07,154.03,23.776884]
["bitfinex","SOLUSD",1727691243400,1.5,154.07,154.04,1.29798179]
["bitfinex","SOLUSD",1727691243578,1.5,154.07,154.05,24.027864]
["bitfinex","SOLUSD",1727691243780,1.5,154.05,154.04,0.12549]
["bitfinex","SOLUSD",1727691244300,1.5,154.03,154.02,0.8300212]
["bitfinex","SOLUSD",1727691245084,1.5,154.05,154.02,0.8300212]
["bitfinex","SOLUSD",1727691245291,1.5,154.05,154.03,7.79028786]
["bitfinex","SOLUSD",1727691245485,1.5,154.05,154.02,0.8300212]
["bitfinex","SOLUSD",1727691245696,1.5,154.03,154.02,0.9555112]
["bitfinex","SOLUSD",1727691245898,1.5,154.03,154.02,24.7323952]
["bitfinex","SOLUSD",1727691246292,6.4911,154.06,154.02,24.7323952]
["bitfinex","SOLUSD",1727691246293,1.5,154.05,154.03,0.12549]
["bitfinex","SOLUSD",1727691246498,1.5,154.05,154.04,23.902374]
["bitfinex","SOLUSD",1727691246879,1.5,154.05,154.04,0.12549]
["bitfinex","SOLUSD",1727691247084,1.5,154.05,154.04,1.54905624]
["bitfinex","SOLUSD",1727691247300,1.5,154.07,154.06,0.12549]
["bitfinex","SOLUSD",1727691247584,1.5,154.07,154.06,0.25098]
["bitfinex","SOLUSD",1727691247784,1.5,154.07,154.06,25.32576533]
["bitfinex","SOLUSD",1727691248011,1.5,154.07,154.06,24.027864]
["bitfinex","SOLUSD",1727691248394,1.5,154.07,154.06,0.12549]
["bitfinex","SOLUSD",1727691248595,1.5,154.05,154.03,24.027864]
["bitfinex","SOLUSD",1727691249413,1.5,154.05,154.02,0.8300212]
["bitfinex","SOLUSD",1727691249414,1.5,154.03,154.02,0.8300212]
["bitfinex","SOLUSD",1727691250017,1.5,154.08,154.02,0.8300212]
["bitfinex","SOLUSD",1727691250195,1.5,154.08,154.03,16.01514843]
["bitfinex","SOLUSD",1727691250540,1.5,154.1,154.07,24.027864]
["bitfinex","SOLUSD",1727691250686,1.5,154.1,154.09,24.027864]
["bitfinex","SOLUSD",1727691251023,1.5,154.14,154.12,6.73928]
["bitfinex","SOLUSD",1727691251184,1.5,154.14,154.13,25.32511118]
["bitfinex","SOLUSD",1727691251529,1.5,154.14,154.13,24.027864]
["bitfinex","SOLUSD",1727691251812,1.5,154.14,154.13,0.25098]
["bitfinex","SOLUSD",1727691252502,1.5,154.11,154.08,0.25098]
["bitfinex","SOLUSD",1727691252710,1.5,154.13,154.08,0.25098]
["bitfinex","SOLUSD",1727691253710,1.5,154.11,154.07,14.71735826]
["bitfinex","SOLUSD",1727691253921,1.5,154.11,154.07,20.0]
["bitfinex","SOLUSD",1727691254090,1.5,154.11,154.06,15.6722]
["bitfinex","SOLUSD",1727691254513,1.5,154.09,154.06,15.6722]
["bitfinex","SOLUSD",1727691254715,1.5,154.12,154.07,1.29763868]
["bitfinex","SOLUSD",1727691254899,1.5,154.12,154.08,24.027864]
["bitfinex","SOLUSD",1727691255106,1.5,154.12,154.08,0.25098]
["bitfinex","SOLUSD",1727691256004,6.22,154.18,154.12,24.027864]
["bitfinex","SOLUSD",1727691256005,1.5,154.18,154.12,24.027864]
["bitfinex","SOLUSD",1727691256209,1.5,154.16,154.12,24.027864]
["bitfinex","SOLUSD",1727691259220,1.5,154.16,154.14,24.027864]
["bitfinex","SOLUSD",1727691259418,1.5,154.16,154.14,0.25098]
["bitfinex","SOLUSD",1727691260499,1.5,154.19,154.15,25.32494599]
["bitfinex","SOLUSD",1727691260699,1.5,154.19,154.16,24.027864]
["bitfinex","SOLUSD",1727691260895,1.5,154.19,154.18,24.027864]
["bitfinex","SOLUSD",1727691263231,1.5,154.17,154.16,1.29678504]
["bitfinex","SOLUSD",1727691263529,1.5,154.17,154.13,30.41795826]
["bitfinex","SOLUSD",1727691263899,1.5,154.17,154.14,1.29695798]
["bitfinex","SOLUSD",1727691264106,1.5,154.17,154.13,30.41795826]
["bitfinex","SOLUSD",1727691264327,1.5,154.17,154.13,15.7006]
["bitfinex","SOLUSD",1727691264328,1.4098,154.17,154.13,15.7006]
["bitfinex","SOLUSD",1727691264622,1.4098,154.17,154.14,1.42251287]
["bitfinex","SOLUSD",1727691264824,1.4098,154.19,154.14,1.42251287]
["bitfinex","SOLUSD",1727691265030,1.4098,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1727691265201,1.4098,154.19,154.17,24.027864]
["bitfinex","SOLUSD",1727691265624,1.4098,154.19,154.17,0.25098]
["bitfinex","SOLUSD",1727691265830,1.4098,154.19,154.15,14.71735826]
["bitfinex","SOLUSD",1727691265831,1.4098,154.19,154.18,25.32460788]
["bitfinex","SOLUSD",1727691266513,1.4098,154.19,154.18,24.027864]
["bitfinex","SOLUSD",1727691267525,1.4098,154.15,154.09,15.9665]
["bitfinex","SOLUSD",1727691267911,1.4098,154.15,154.1,14.71735826]
["bitfinex","SOLUSD",1727691269833,1.4098,154.15,154.11,0.25098]
["bitfinex","SOLUSD",1727691270517,1.4098,154.13,154.09,15.9665]
["bitfinex","SOLUSD",1727691271846,1.4098,154.13,154.11,0.12549]
["bitfinex","SOLUSD",1727691272209,1.4098,154.15,154.11,0.25098]
["bitfinex","SOLUSD",1727691272627,1.4098,154.13,154.11,0.25098]
["bitfinex","SOLUSD",1727691273337,1.4098,154.13,154.11,0.12549]
["bitfinex","SOLUSD",1727691274830,1.4098,154.13,154.11,0.25098]
["bitfinex","SOLUSD",1727691275011,1.4098,154.13,154.12,25.32523852]
["bitfinex","SOLUSD",1727691275406,1.4098,154.13,154.12,24.027864]
["bitfinex","SOLUSD",1727691277128,1.4098,154.15,154.13,24.027864]
["bitfinex","SOLUSD",1727691277437,1.4098,154.15,154.14,25.32501942]
["bitfinex","SOLUSD",1727691277617,1.4098,154.15,154.14,24.027864]
["bitfinex","SOLUSD",1727691279751,1.4098,154.17,154.15,24.027864]
["bitfinex","SOLUSD",1727691280749,16.2378,154.34,154.21,0.12549]
["bitfinex","SOLUSD",1727691280930,16.2378,154.34,154.21,23.902374]
["bitfinex","SOLUSD",1727691281134,32.4361,154.34,154.23,23.776884]
["bitfinex","SOLUSD",1727691281348,16.2378,154.34,154.23,23.776884]
["bitfinex","SOLUSD",1727691281826,16.2378,154.34,154.25,23.776884]
["bitfinex","SOLUSD",1727691282028,6.4798,154.33,154.25,23.776884]
["bitfinex","SOLUSD",1727691282549,16.2378,154.34,154.25,23.776884]
["bitfinex","SOLUSD",1727691282728,6.4796,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1727691282926,6.4796,154.33,154.26,0.25098]
["bitfinex","SOLUSD",1727691283150,16.2378,154.34,154.26,0.25098]
["bitfinex","SOLUSD",1727691283151,6.4805,154.31,154.26,0.25098]
["bitfinex","SOLUSD",1727691283449,16.2378,154.34,154.26,0.25098]
["bitfinex","SOLUSD",1727691283634,6.4801,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727691284639,6.4795,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1727691285036,6.4796,154.33,154.28,0.25098]
["bitfinex","SOLUSD",1727691285355,6.4792,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1727691286529,6.4798,154.33,154.28,0.25098]
["bitfinex","SOLUSD",1727691287140,6.4792,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1727691287370,36.1949,154.37,154.28,0.25098]
["bitfinex","SOLUSD",1727691287545,6.4796,154.33,154.28,0.25098]
["bitfinex","SOLUSD",1727691288464,6.4792,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1727691288664,6.4788,154.35,154.3,0.25098]
["bitfinex","SOLUSD",1727691288835,6.4795,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1727691289238,20.0,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1727691289539,6.4792,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1727691289750,20.0,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1727691289940,1.36200383,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1727691290131,6.4807,154.31,154.26,16.1067]
["bitfinex","SOLUSD",1727691290335,1.36200383,154.36,154.22,30.79345826]
["bitfinex","SOLUSD",1727691290649,1.36200383,154.36,154.22,16.0761]
["bitfinex","SOLUSD",1727691290843,6.4824,154.27,154.22,16.0761]
["bitfinex","SOLUSD",1727691292155,6.4824,154.27,154.2,6.6201]
["bitfinex","SOLUSD",1727691292858,6.4826,154.26,154.22,0.12549]
["bitfinex","SOLUSD",1727691293340,6.4822,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1727691293540,6.4822,154.27,154.23,23.776884]
["bitfinex","SOLUSD",1727691293841,6.4822,154.27,154.25,0.12549]
["bitfinex","SOLUSD",1727691294042,15.0284,154.31,154.25,0.12549]
["bitfinex","SOLUSD",1727691294555,6.4822,154.27,154.25,0.12549]
["bitfinex","SOLUSD",1727691295252,6.4816,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1727691295456,6.4817,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691295847,6.4814,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1727691296158,6.4818,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691296571,6.4825,154.26,154.25,0.12549]
["bitfinex","SOLUSD",1727691296742,6.482,154.28,154.21,23.776884]
["bitfinex","SOLUSD",1727691297066,6.482,154.28,154.22,1.29622071]
["bitfinex","SOLUSD",1727691297264,6.482,154.28,154.23,23.776884]
["bitfinex","SOLUSD",1727691297451,6.482,154.28,154.24,1.2962256]
["bitfinex","SOLUSD",1727691298353,6.4801,154.32,154.25,24.027864]
["bitfinex","SOLUSD",1727691298554,6.4799,154.33,154.27,24.027864]
["bitfinex","SOLUSD",1727691298736,6.4799,154.33,154.29,0.25098]
["bitfinex","SOLUSD",1727691298934,16.1966,154.36,154.3,1.29587196]
["bitfinex","SOLUSD",1727691299168,6.48,154.32,154.29,0.25098]
["bitfinex","SOLUSD",1727691299351,6.48,154.32,154.28,0.25098]
["bitfinex","SOLUSD",1727691299541,6.4801,154.32,154.28,0.25098]
["bitfinex","SOLUSD",1727691299849,6.4797,154.33,154.28,0.25098]
["bitfinex","SOLUSD",1727691300443,6.4801,154.32,154.28,0.25098]
["bitfinex","SOLUSD",1727691301372,6.4813,154.29,154.28,0.12549]
["bitfinex","SOLUSD",1727691301542,6.4824,154.27,154.22,30.0]
["bitfinex","SOLUSD",1727691301866,6.4824,154.27,154.21,16.1636]
["bitfinex","SOLUSD",1727691302245,1.36200383,154.31,154.21,16.1636]
["bitfinex","SOLUSD",1727691302645,6.4821,154.27,154.23,0.25098]
["bitfinex","SOLUSD",1727691303269,22.518,154.3,154.17,15.314]
["bitfinex","SOLUSD",1727691303474,6.4845,154.22,154.17,15.314]
["bitfinex","SOLUSD",1727691303766,1.36200383,154.29,154.12,14.71735826]
["bitfinex","SOLUSD",1727691303767,16.207,154.26,154.12,14.71735826]
["bitfinex","SOLUSD",1727691303956,6.4851,154.2,154.11,22.87857895]
["bitfinex","SOLUSD",1727691304470,6.0463,154.21,154.11,16.3081]
["bitfinex","SOLUSD",1727691304765,6.4861,154.18,154.11,16.3081]
["bitfinex","SOLUSD",1727691304970,6.0463,154.21,154.11,16.3081]
["bitfinex","SOLUSD",1727691305271,6.4859,154.18,154.11,16.3081]
["bitfinex","SOLUSD",1727691305454,6.4856,154.19,154.11,16.3081]
["bitfinex","SOLUSD",1727691305645,6.0463,154.21,154.12,1.29713359]
["bitfinex","SOLUSD",1727691305843,6.486,154.18,154.11,16.3081]
["bitfinex","SOLUSD",1727691306048,6.2952,154.27,154.12,21.29714518]
["bitfinex","SOLUSD",1727691306254,6.484,154.23,154.12,21.29714518]
["bitfinex","SOLUSD",1727691306455,6.2952,154.27,154.12,20.0]
["bitfinex","SOLUSD",1727691306660,1.36200383,154.26,154.16,0.25098]
["bitfinex","SOLUSD",1727691307153,6.4843,154.22,154.16,0.25098]
["bitfinex","SOLUSD",1727691307568,6.4857,154.19,154.16,0.25098]
["bitfinex","SOLUSD",1727691307747,7.84570383,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1727691308068,6.483,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1727691308251,6.483,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1727691308572,6.483,154.25,154.21,1.2966515]
["bitfinex","SOLUSD",1727691309364,6.483,154.25,154.21,0.12549]
["bitfinex","SOLUSD",1727691310067,6.4817,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1727691310366,6.4822,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1727691310856,17.35960383,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1727691311055,6.4826,154.26,154.24,0.12549]
["bitfinex","SOLUSD",1727691311247,6.3654,154.31,154.24,1.42189824]
["bitfinex","SOLUSD",1727691311448,32.4696,154.35,154.26,0.12549]
["bitfinex","SOLUSD",1727691311683,6.6408,154.36,154.28,0.12549]
["bitfinex","SOLUSD",1727691312177,6.4797,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1727691313270,6.4792,154.34,154.3,24.027864]
["bitfinex","SOLUSD",1727691313448,6.4787,154.36,154.31,1.29580404]
["bitfinex","SOLUSD",1727691313658,6.4788,154.35,154.32,24.027864]
["bitfinex","SOLUSD",1727691313952,6.4788,154.35,154.33,1.29573347]
["bitfinex","SOLUSD",1727691314563,6.4784,154.36,154.34,0.12549]
["bitfinex","SOLUSD",1727691314878,20.0,154.37,154.35,1.29564517]
["bitfinex","SOLUSD",1727691315183,26.478,154.37,154.35,1.29564517]
["bitfinex","SOLUSD",1727691316176,6.4785,154.36,154.33,0.12549]
["bitfinex","SOLUSD",1727691316402,20.0,154.37,154.32,23.776884]
["bitfinex","SOLUSD",1727691316682,20.0,154.37,154.28,6.4702]
["bitfinex","SOLUSD",1727691316683,6.4788,154.35,154.29,20.0]
["bitfinex","SOLUSD",1727691316868,20.0,154.37,154.29,20.0]
["bitfinex","SOLUSD",1727691316869,6.4784,154.36,154.29,20.0]
["bitfinex","SOLUSD",1727691317048,20.0,154.37,154.31,16.7713]
["bitfinex","SOLUSD",1727691317254,20.0,154.37,154.32,1.29534076]
["bitfinex","SOLUSD",1727691317651,20.0,154.37,154.32,24.027864]
["bitfinex","SOLUSD",1727691318457,20.0,154.37,154.34,24.027864]
["bitfinex","SOLUSD",1727691318652,20.0,154.37,154.36,24.027864]
["bitfinex","SOLUSD",1727691320276,20.0,154.37,154.36,0.25098]
["bitfinex","SOLUSD",1727691320672,20.0,154.37,154.32,23.776884]
["bitfinex","SOLUSD",1727691320887,20.0,154.37,154.34,23.776884]
["bitfinex","SOLUSD",1727691321183,20.0,154.37,154.3,16.229]
["bitfinex","SOLUSD",1727691321481,20.0,154.37,154.25,95.72589993]
["bitfinex","SOLUSD",1727691321875,6.4784,154.36,154.25,95.72589993]
["bitfinex","SOLUSD",1727691322063,6.4792,154.34,154.24,6.6521]
["bitfinex","SOLUSD",1727691323182,6.4792,154.34,154.25,1.29590206]
["bitfinex","SOLUSD",1727691323385,6.4792,154.34,154.24,6.6521]
["bitfinex","SOLUSD",1727691323682,6.4792,154.34,154.25,20.0]
["bitfinex","SOLUSD",1727691324683,6.4787,154.35,154.28,24.027864]
["bitfinex","SOLUSD",1727691324898,6.4797,154.33,154.25,20.0]
["bitfinex","SOLUSD",1727691325174,20.0,154.37,154.25,20.0]
["bitfinex","SOLUSD",1727691325695,1.36200383,154.36,154.25,20.0]
["bitfinex","SOLUSD",1727691326057,6.4796,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1727691326284,6.4805,154.31,154.24,20.0]
["bitfinex","SOLUSD",1727691326459,6.4805,154.31,154.21,20.0]
["bitfinex","SOLUSD",1727691326858,6.48,154.32,154.21,20.0]
["bitfinex","SOLUSD",1727691327068,6.48,154.32,154.22,1.29611591]
["bitfinex","SOLUSD",1727691327266,6.4804,154.31,154.22,1.29611591]
["bitfinex","SOLUSD",1727691327570,16.1966,154.36,154.22,1.29611591]
["bitfinex","SOLUSD",1727691327571,6.48,154.32,154.24,20.0]
["bitfinex","SOLUSD",1727691327776,6.48,154.32,154.26,20.25098]
["bitfinex","SOLUSD",1727691327986,16.1987,154.34,154.24,20.0]
["bitfinex","SOLUSD",1727691328282,6.4819,154.28,154.2,6.3066]
["bitfinex","SOLUSD",1727691328484,16.1987,154.34,154.2,6.3066]
["bitfinex","SOLUSD",1727691328656,1.36200383,154.33,154.2,6.3066]
["bitfinex","SOLUSD",1727691328857,6.4817,154.28,154.2,6.3066]
["bitfinex","SOLUSD",1727691329100,6.4825,154.27,154.2,6.3066]
["bitfinex","SOLUSD",1727691329273,6.4825,154.27,154.19,15.6981]
["bitfinex","SOLUSD",1727691330084,7.37580383,154.3,154.16,125.45907553]
["bitfinex","SOLUSD",1727691330085,23.57870383,154.3,154.16,101.90808557]
["bitfinex","SOLUSD",1727691330291,6.0138,154.3,154.16,151.90808557]
["bitfinex","SOLUSD",1727691330471,6.4817,154.28,154.16,151.90808557]
["bitfinex","SOLUSD",1727691330987,6.0138,154.3,154.18,24.84723109]
["bitfinex","SOLUSD",1727691330988,6.4808,154.3,154.18,24.84723109]
["bitfinex","SOLUSD",1727691331280,6.4808,154.3,154.18,23.55098996]
["bitfinex","SOLUSD",1727691331495,6.4813,154.29,154.21,20.0]
["bitfinex","SOLUSD",1727691331788,6.4809,154.3,154.24,24.027864]
["bitfinex","SOLUSD",1727691332160,6.4805,154.31,154.24,24.027864]
["bitfinex","SOLUSD",1727691332878,6.0138,154.34,154.26,24.027864]
["bitfinex","SOLUSD",1727691333084,6.0138,154.34,154.28,24.027864]
["bitfinex","SOLUSD",1727691333282,20.0,154.37,154.3,24.027864]
["bitfinex","SOLUSD",1727691333579,20.0,154.37,154.31,1.29583624]
["bitfinex","SOLUSD",1727691334183,6.4792,154.34,154.31,1.29583624]
["bitfinex","SOLUSD",1727691334484,6.4792,154.34,154.3,24.027864]
["bitfinex","SOLUSD",1727691334686,6.4792,154.34,154.32,1.29586629]
["bitfinex","SOLUSD",1727691334887,6.4788,154.35,154.32,1.29586629]
["bitfinex","SOLUSD",1727691335386,20.0,154.37,154.33,24.027864]
["bitfinex","SOLUSD",1727691335683,20.0,154.37,154.35,0.25098]
["bitfinex","SOLUSD",1727691335900,26.4779,154.37,154.33,24.027864]
["bitfinex","SOLUSD",1727691336494,20.0,154.37,154.33,24.027864]
["bitfinex","SOLUSD",1727691337494,26.4779,154.37,154.33,24.027864]
["bitfinex","SOLUSD",1727691337681,20.0,154.37,154.36,0.12549]
["bitfinex","SOLUSD",1727691340283,20.0,154.37,154.35,24.027864]
["bitfinex","SOLUSD",1727691340481,20.0,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1727691340795,20.0,154.37,154.34,0.12549]
["bitfinex","SOLUSD",1727691343713,20.0,154.37,154.34,20.12549]
["bitfinex","SOLUSD",1727691343872,20.0,154.37,154.36,0.12549]
["bitfinex","SOLUSD",1727691344086,20.0,154.37,154.36,25.32325458]
["bitfinex","SOLUSD",1727691345095,20.0,154.37,154.36,24.027864]
["bitfinex","SOLUSD",1727691346208,20.0,154.37,154.36,0.25098]
["bitfinex","SOLUSD",1727691346411,20.0,154.37,154.36,25.32325409]
["bitfinex","SOLUSD",1727691347192,19.7492,154.37,154.36,44.027864]
["bitfinex","SOLUSD",1727691347743,19.7492,154.37,154.33,6.3521]
["bitfinex","SOLUSD",1727691348010,19.7492,154.37,154.32,20.0]
["bitfinex","SOLUSD",1727691348216,19.7492,154.37,154.33,1.29546969]
["bitfinex","SOLUSD",1727691348601,19.7492,154.37,154.32,20.0]
["bitfinex","SOLUSD",1727691348998,19.7492,154.37,154.34,23.776884]
["bitfinex","SOLUSD",1727691349207,19.7492,154.37,154.36,44.027864]
["bitfinex","SOLUSD",1727691353205,19.4984,154.37,154.36,44.027864]
["bitfinex","SOLUSD",1727691354302,19.4984,154.37,154.36,45.32310515]
["bitfinex","SOLUSD",1727691354498,19.4984,154.37,154.36,44.027864]
["bitfinex","SOLUSD",1727691355516,19.2476,154.37,154.36,51.68768065]
["bitfinex","SOLUSD",1727691355717,22.6784,154.47,154.37,20.0]
["bitfinex","SOLUSD",1727691356100,22.6783,154.47,154.37,20.0]
["bitfinex","SOLUSD",1727691356317,6.4046,154.48,154.39,20.0]
["bitfinex","SOLUSD",1727691356620,12.8783,154.48,154.39,20.0]
["bitfinex","SOLUSD",1727691356820,6.4046,154.48,154.39,20.0]
["bitfinex","SOLUSD",1727691356992,6.4738,154.47,154.39,20.0]
["bitfinex","SOLUSD",1727691357511,12.8779,154.48,154.4,0.25098]
["bitfinex","SOLUSD",1727691358022,12.8779,154.48,154.4,24.027864]
["bitfinex","SOLUSD",1727691358216,12.8779,154.48,154.41,20.0]
["bitfinex","SOLUSD",1727691358419,12.8779,154.48,154.4,24.027864]
["bitfinex","SOLUSD",1727691358420,12.8779,154.48,154.44,0.25098]
["bitfinex","SOLUSD",1727691358610,15.2205,154.51,154.44,0.25098]
["bitfinex","SOLUSD",1727691358611,15.2205,154.51,154.45,1.2946607]
["bitfinex","SOLUSD",1727691358924,15.2205,154.51,154.46,0.25098]
["bitfinex","SOLUSD",1727691358925,6.4729,154.49,154.46,0.25098]
["bitfinex","SOLUSD",1727691359425,15.2205,154.51,154.46,0.25098]
["bitfinex","SOLUSD",1727691359726,6.4725,154.5,154.45,1.54552201]
["bitfinex","SOLUSD",1727691359923,6.4729,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1727691360616,1.36200383,154.48,154.39,20.0]
["bitfinex","SOLUSD",1727691360797,6.4746,154.45,154.39,20.0]
["bitfinex","SOLUSD",1727691361125,6.4742,154.46,154.39,20.0]
["bitfinex","SOLUSD",1727691361919,6.4746,154.45,154.39,20.0]
["bitfinex","SOLUSD",1727691362416,6.475,154.44,154.39,20.0]
["bitfinex","SOLUSD",1727691362818,6.475,154.44,154.36,6.3646]
["bitfinex","SOLUSD",1727691363021,6.4747,154.45,154.37,1.29500675]
["bitfinex","SOLUSD",1727691363225,16.1826,154.49,154.37,1.29500675]
["bitfinex","SOLUSD",1727691363529,6.4742,154.46,154.36,6.3646]
["bitfinex","SOLUSD",1727691363698,6.474,154.47,154.37,25.07169219]
["bitfinex","SOLUSD",1727691363895,6.474,154.47,154.39,23.776884]
["bitfinex","SOLUSD",1727691364102,15.2205,154.51,154.41,24.027864]
["bitfinex","SOLUSD",1727691364322,6.4731,154.49,154.43,24.027864]
["bitfinex","SOLUSD",1727691365006,6.4731,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1727691365208,6.4731,154.49,154.47,0.12549]
["bitfinex","SOLUSD",1727691365428,6.4731,154.49,154.47,0.25098]
["bitfinex","SOLUSD",1727691366901,6.4731,154.49,154.47,0.12549]
["bitfinex","SOLUSD",1727691368003,6.0704,154.53,154.46,0.25098]
["bitfinex","SOLUSD",1727691368204,6.4721,154.51,154.48,0.25098]
["bitfinex","SOLUSD",1727691368405,6.4725,154.5,154.48,0.25098]
["bitfinex","SOLUSD",1727691369519,6.4725,154.5,154.44,20.0]
["bitfinex","SOLUSD",1727691369831,6.473,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1727691370123,6.0704,154.53,154.45,24.027864]
["bitfinex","SOLUSD",1727691370332,6.4717,154.52,154.45,24.027864]
["bitfinex","SOLUSD",1727691370536,16.4841,154.55,154.47,0.25098]
["bitfinex","SOLUSD",1727691370728,16.4841,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1727691371233,6.4705,154.55,154.51,0.25098]
["bitfinex","SOLUSD",1727691371414,6.4949,154.57,154.53,0.12549]
["bitfinex","SOLUSD",1727691372231,6.4949,154.57,154.49,20.0]
["bitfinex","SOLUSD",1727691372232,6.4724,154.51,154.49,20.0]
["bitfinex","SOLUSD",1727691372413,1.36200383,154.55,154.44,15.3574]
["bitfinex","SOLUSD",1727691372615,6.4724,154.51,154.44,15.3574]
["bitfinex","SOLUSD",1727691373134,6.4726,154.5,154.44,15.3574]
["bitfinex","SOLUSD",1727691373714,6.4726,154.5,154.44,20.0]
["bitfinex","SOLUSD",1727691374437,15.6672,154.51,154.4,15.5921]
["bitfinex","SOLUSD",1727691374642,1.36200383,154.5,154.4,15.5921]
["bitfinex","SOLUSD",1727691375135,7.55780383,154.5,154.4,15.5921]
["bitfinex","SOLUSD",1727691375339,6.4742,154.46,154.4,15.5921]
["bitfinex","SOLUSD",1727691375534,7.55780383,154.5,154.4,15.5921]
["bitfinex","SOLUSD",1727691375535,6.1958,154.5,154.4,15.5921]
["bitfinex","SOLUSD",1727691375832,6.4736,154.48,154.41,1.29488472]
["bitfinex","SOLUSD",1727691376125,6.4742,154.46,154.4,15.5921]
["bitfinex","SOLUSD",1727691376622,6.1958,154.5,154.41,21.29496086]
["bitfinex","SOLUSD",1727691376824,6.4737,154.47,154.41,20.0]
["bitfinex","SOLUSD",1727691377015,6.4746,154.45,154.41,20.0]
["bitfinex","SOLUSD",1727691377335,6.4746,154.45,154.37,20.0]
["bitfinex","SOLUSD",1727691377532,6.4741,154.46,154.37,20.0]
["bitfinex","SOLUSD",1727691378410,6.4741,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1727691378816,6.4741,154.46,154.4,0.25098]
["bitfinex","SOLUSD",1727691379133,16.1827,154.49,154.37,20.0]
["bitfinex","SOLUSD",1727691379315,25.13888783,154.48,154.37,20.0]
["bitfinex","SOLUSD",1727691379521,6.4755,154.43,154.37,20.0]
["bitfinex","SOLUSD",1727691381217,6.4751,154.44,154.38,1.29516927]
["bitfinex","SOLUSD",1727691381408,16.1827,154.49,154.39,0.12549]
["bitfinex","SOLUSD",1727691381604,6.4746,154.45,154.39,0.12549]
["bitfinex","SOLUSD",1727691382022,6.4742,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1727691382330,6.4746,154.45,154.42,0.25098]
["bitfinex","SOLUSD",1727691382831,6.4753,154.44,154.4,0.25098]
["bitfinex","SOLUSD",1727691383148,6.4759,154.42,154.4,0.25098]
["bitfinex","SOLUSD",1727691383314,16.4191,154.44,154.37,4.18526071]
["bitfinex","SOLUSD",1727691383513,6.5219,154.42,154.36,4.18526071]
["bitfinex","SOLUSD",1727691383736,6.5219,154.42,154.32,4.18526071]
["bitfinex","SOLUSD",1727691383737,1.36200383,154.41,154.32,4.18526071]
["bitfinex","SOLUSD",1727691384033,6.4781,154.37,154.33,4.18526071]
["bitfinex","SOLUSD",1727691384236,6.4781,154.37,154.34,4.18526071]
["bitfinex","SOLUSD",1727691384534,6.4779,154.37,154.32,4.18526071]
["bitfinex","SOLUSD",1727691384835,7.84030383,154.36,154.31,6.493]
["bitfinex","SOLUSD",1727691385009,6.4783,154.36,154.31,6.493]
["bitfinex","SOLUSD",1727691385211,6.4783,154.36,154.32,20.0]
["bitfinex","SOLUSD",1727691385406,6.4779,154.37,154.32,4.18526071]
["bitfinex","SOLUSD",1727691385611,23.776884,154.4,154.32,4.18526071]
["bitfinex","SOLUSD",1727691385812,1.36200383,154.39,154.29,10.67826071]
["bitfinex","SOLUSD",1727691386021,23.776884,154.4,154.31,6.493]
["bitfinex","SOLUSD",1727691386238,6.4782,154.37,154.32,4.31075071]
["bitfinex","SOLUSD",1727691386414,17.84240383,154.36,154.31,6.493]
["bitfinex","SOLUSD",1727691386608,6.4796,154.33,154.31,6.493]
["bitfinex","SOLUSD",1727691386833,1.36200383,154.32,154.31,6.493]
["bitfinex","SOLUSD",1727691387134,1.36200383,154.32,154.24,16.3556]
["bitfinex","SOLUSD",1727691387135,6.4804,154.31,154.29,10.67826071]
["bitfinex","SOLUSD",1727691387320,6.4804,154.31,154.29,6.493]
["bitfinex","SOLUSD",1727691387520,6.3989,154.34,154.29,6.493]
["bitfinex","SOLUSD",1727691387521,6.48,154.33,154.29,6.493]
["bitfinex","SOLUSD",1727691387937,6.48,154.33,154.3,6.493]
["bitfinex","SOLUSD",1727691388642,7.84200383,154.32,154.3,6.493]
["bitfinex","SOLUSD",1727691388944,12.8785,154.34,154.3,6.493]
["bitfinex","SOLUSD",1727691389118,6.4797,154.33,154.31,6.493]
["bitfinex","SOLUSD",1727691389532,22.9588,154.36,154.31,6.493]
["bitfinex","SOLUSD",1727691389730,6.0016,154.38,154.33,0.12549]
["bitfinex","SOLUSD",1727691390015,12.4791,154.38,154.33,0.25098]
["bitfinex","SOLUSD",1727691390239,6.4771,154.39,154.32,0.25098]
["bitfinex","SOLUSD",1727691390439,1.36200383,154.38,154.32,0.25098]
["bitfinex","SOLUSD",1727691390642,6.4783,154.37,154.32,0.25098]
["bitfinex","SOLUSD",1727691390943,6.4793,154.34,154.31,6.493]
["bitfinex","SOLUSD",1727691391239,7.84160383,154.33,154.31,6.493]
["bitfinex","SOLUSD",1727691391437,6.4796,154.33,154.31,6.493]
["bitfinex","SOLUSD",1727691391640,6.4792,154.34,154.31,6.493]
["bitfinex","SOLUSD",1727691391945,7.84120383,154.34,154.31,6.493]
["bitfinex","SOLUSD",1727691392115,7.84120383,154.34,154.28,6.493]
["bitfinex","SOLUSD",1727691392315,7.84120383,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1727691392547,7.84120383,154.34,154.29,0.25098]
["bitfinex","SOLUSD",1727691392850,6.4796,154.33,154.29,0.25098]
["bitfinex","SOLUSD",1727691393137,6.4796,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1727691393729,6.4792,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1727691394252,12.7216,154.35,154.28,0.25098]
["bitfinex","SOLUSD",1727691395043,6.2426,154.35,154.28,0.25098]
["bitfinex","SOLUSD",1727691395252,6.4792,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1727691395536,7.84160383,154.33,154.25,24.18059995]
["bitfinex","SOLUSD",1727691395839,7.84160383,154.33,154.25,20.0]
["bitfinex","SOLUSD",1727691396871,6.48,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727691397726,1.36200383,154.33,154.26,0.25098]
["bitfinex","SOLUSD",1727691397931,6.4796,154.34,154.26,0.25098]
["bitfinex","SOLUSD",1727691398663,7.84190383,154.33,154.26,0.25098]
["bitfinex","SOLUSD",1727691399361,1.36200383,154.33,154.26,0.25098]
["bitfinex","SOLUSD",1727691399533,6.48,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727691400470,6.4795,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1727691400759,6.2426,154.35,154.28,0.25098]
["bitfinex","SOLUSD",1727691400760,6.4796,154.33,154.28,0.25098]
["bitfinex","SOLUSD",1727691400955,6.4792,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1727691401137,6.4792,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1727691401466,7.84160383,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1727691401662,6.48,154.32,154.28,0.12549]
["bitfinex","SOLUSD",1727691401965,6.128,154.39,154.28,0.12549]
["bitfinex","SOLUSD",1727691401966,6.4809,154.3,154.28,0.12549]
["bitfinex","SOLUSD",1727691403237,6.4805,154.31,154.28,0.12549]
["bitfinex","SOLUSD",1727691403450,6.48,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1727691403764,6.48,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1727691404147,16.1954,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1727691404458,6.4794,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1727691404766,6.4794,154.34,154.3,0.12549]
["bitfinex","SOLUSD",1727691405465,6.4788,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1727691405656,6.4788,154.35,154.31,0.12549]
["bitfinex","SOLUSD",1727691405967,6.4766,154.41,154.32,20.12549]
["bitfinex","SOLUSD",1727691406264,6.4769,154.4,154.34,0.12549]
["bitfinex","SOLUSD",1727691406561,6.4778,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1727691406987,6.477,154.4,154.33,24.027864]
["bitfinex","SOLUSD",1727691407338,1.36200383,154.39,154.33,0.25098]
["bitfinex","SOLUSD",1727691407565,6.4772,154.39,154.33,0.25098]
["bitfinex","SOLUSD",1727691408063,6.4767,154.4,154.33,0.25098]
["bitfinex","SOLUSD",1727691408752,6.4779,154.38,154.32,20.0]
["bitfinex","SOLUSD",1727691409061,6.4228,154.44,154.33,1.29551884]
["bitfinex","SOLUSD",1727691409264,6.4759,154.42,154.33,1.29551884]
["bitfinex","SOLUSD",1727691409572,6.4228,154.44,154.33,1.29551884]
["bitfinex","SOLUSD",1727691409573,6.4754,154.44,154.34,21.29540603]
["bitfinex","SOLUSD",1727691409741,6.4754,154.43,154.34,20.0]
["bitfinex","SOLUSD",1727691410064,1.36200383,154.42,154.35,0.25098]
["bitfinex","SOLUSD",1727691410262,1.36200383,154.47,154.35,0.25098]
["bitfinex","SOLUSD",1727691410569,6.4775,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1727691410748,6.478,154.37,154.31,16.4738]
["bitfinex","SOLUSD",1727691411063,16.1892,154.43,154.32,1.42116969]
["bitfinex","SOLUSD",1727691411064,6.4772,154.39,154.32,1.42116969]
["bitfinex","SOLUSD",1727691411435,6.478,154.37,154.31,16.4738]
["bitfinex","SOLUSD",1727691411639,1.36200383,154.38,154.31,16.4738]
["bitfinex","SOLUSD",1727691412251,6.4788,154.35,154.31,16.4738]
["bitfinex","SOLUSD",1727691412669,6.4784,154.36,154.31,16.4738]
["bitfinex","SOLUSD",1727691412970,6.4784,154.36,154.3,6.598]
["bitfinex","SOLUSD",1727691412971,6.4792,154.34,154.25,22.5584]
["bitfinex","SOLUSD",1727691413150,16.1936,154.39,154.25,22.5584]
["bitfinex","SOLUSD",1727691413151,1.36200383,154.33,154.25,22.5584]
["bitfinex","SOLUSD",1727691413354,25.13888783,154.38,154.25,22.5584]
["bitfinex","SOLUSD",1727691413558,6.4804,154.32,154.25,22.5584]
["bitfinex","SOLUSD",1727691413762,1.36200383,154.38,154.25,22.5584]
["bitfinex","SOLUSD",1727691413763,1.36200383,154.37,154.25,22.5584]
["bitfinex","SOLUSD",1727691413954,7.84070383,154.36,154.25,22.5584]
["bitfinex","SOLUSD",1727691414155,1.36200383,154.36,154.25,22.5584]
["bitfinex","SOLUSD",1727691414359,6.4789,154.35,154.25,22.5584]
["bitfinex","SOLUSD",1727691414779,43.776884,154.4,154.27,24.027864]
["bitfinex","SOLUSD",1727691414948,6.4783,154.37,154.28,21.29589702]
["bitfinex","SOLUSD",1727691415153,39.968584,154.4,154.29,1.48163503]
["bitfinex","SOLUSD",1727691415468,23.776884,154.38,154.29,0.25098]
["bitfinex","SOLUSD",1727691415671,1.36200383,154.37,154.29,0.25098]
["bitfinex","SOLUSD",1727691416170,6.5574,154.45,154.33,20.25098]
["bitfinex","SOLUSD",1727691416347,6.4768,154.4,154.35,0.25098]
["bitfinex","SOLUSD",1727691416549,6.5574,154.45,154.35,0.25098]
["bitfinex","SOLUSD",1727691416550,7.83930383,154.39,154.35,0.25098]
["bitfinex","SOLUSD",1727691416874,6.478,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1727691417080,6.478,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1727691417370,6.479,154.35,154.3,15.3918]
["bitfinex","SOLUSD",1727691417572,1.36200383,154.34,154.26,22.4483]
["bitfinex","SOLUSD",1727691418365,6.4799,154.33,154.26,22.4483]
["bitfinex","SOLUSD",1727691418976,6.4799,154.33,154.27,20.0]
["bitfinex","SOLUSD",1727691419384,7.84200383,154.32,154.26,22.4483]
["bitfinex","SOLUSD",1727691419557,6.48,154.32,154.27,1.2962056]
["bitfinex","SOLUSD",1727691419760,6.4795,154.34,154.27,1.2962056]
["bitfinex","SOLUSD",1727691419962,6.4805,154.31,154.26,16.2065]
["bitfinex","SOLUSD",1727691420377,1.36200383,154.3,154.23,6.3977]
["bitfinex","SOLUSD",1727691420585,6.4809,154.3,154.23,6.3977]
["bitfinex","SOLUSD",1727691421295,1.36200383,154.29,154.19,6.3977]
["bitfinex","SOLUSD",1727691421476,6.4831,154.25,154.19,6.3977]
["bitfinex","SOLUSD",1727691422390,6.4816,154.29,154.19,6.3977]
["bitfinex","SOLUSD",1727691422804,1.36200383,154.28,154.19,6.3977]
["bitfinex","SOLUSD",1727691423573,6.4816,154.29,154.2,21.29651557]
["bitfinex","SOLUSD",1727691423782,15.6562,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1727691423988,15.6562,154.32,154.23,1.54737384]
["bitfinex","SOLUSD",1727691424294,15.6562,154.32,154.23,0.25098]
["bitfinex","SOLUSD",1727691424797,15.6562,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1727691424992,6.3241,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727691425175,6.48,154.32,154.27,0.25098]
["bitfinex","SOLUSD",1727691425782,6.48,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727691426180,6.4804,154.31,154.26,0.25098]
["bitfinex","SOLUSD",1727691426975,7.84280383,154.3,154.26,0.25098]
["bitfinex","SOLUSD",1727691427182,1.36200383,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1727691427375,6.4813,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1727691427580,16.1975,154.35,154.26,1.5473716]
["bitfinex","SOLUSD",1727691427807,6.48,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727691428003,16.1975,154.35,154.26,0.25098]
["bitfinex","SOLUSD",1727691428188,6.4805,154.31,154.26,0.25098]
["bitfinex","SOLUSD",1727691428575,7.84300383,154.3,154.26,0.25098]
["bitfinex","SOLUSD",1727691428779,16.1975,154.35,154.26,0.25098]
["bitfinex","SOLUSD",1727691428981,6.4803,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727691429391,7.67882614,154.42,154.31,23.50617348]
["bitfinex","SOLUSD",1727691429701,276.0109,154.46,154.37,15.2757]
["bitfinex","SOLUSD",1727691429702,6.4743,154.46,154.37,15.2757]
["bitfinex","SOLUSD",1727691429879,5.8868455,154.48,154.37,15.2757]
["bitfinex","SOLUSD",1727691430077,6.4741,154.46,154.37,16.57081693]
["bitfinex","SOLUSD",1727691430322,6.4747,154.45,154.38,0.25098]
["bitfinex","SOLUSD",1727691430600,7.83720383,154.44,154.38,0.25098]
["bitfinex","SOLUSD",1727691430806,7.83760383,154.43,154.38,0.12549]
["bitfinex","SOLUSD",1727691431102,48.10408963,154.5,154.37,0.12549]
["bitfinex","SOLUSD",1727691431103,1.36200383,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1727691431783,1.36200383,154.42,154.32,6.28149]
["bitfinex","SOLUSD",1727691431784,11.37359346,154.41,154.32,6.28149]
["bitfinex","SOLUSD",1727691431983,11.37359346,154.41,154.33,0.12549]
["bitfinex","SOLUSD",1727691431984,20.0,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1727691432194,6.4778,154.38,154.29,15.8911]
["bitfinex","SOLUSD",1727691432499,6.4781,154.37,154.29,15.8911]
["bitfinex","SOLUSD",1727691433075,20.0,154.36,154.29,15.8911]
["bitfinex","SOLUSD",1727691433302,1.36200383,154.35,154.29,15.8911]
["bitfinex","SOLUSD",1727691434393,1.36200383,154.35,154.3,0.25098]
["bitfinex","SOLUSD",1727691434785,1.36200383,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1727691434986,1.36200383,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1727691435705,20.0,154.38,154.3,0.25098]
["bitfinex","SOLUSD",1727691436287,6.4778,154.38,154.3,0.25098]
["bitfinex","SOLUSD",1727691436688,23.776884,154.37,154.3,1.54692738]
["bitfinex","SOLUSD",1727691436889,23.776884,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1727691437089,1.36200383,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1727691437891,23.776884,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1727691438389,1.36200383,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1727691438805,7.84070383,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1727691439009,7.84070383,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1727691439385,6.4769,154.4,154.3,1.5470389]
["bitfinex","SOLUSD",1727691439791,20.0,154.38,154.3,1.5470389]
["bitfinex","SOLUSD",1727691440094,20.0,154.39,154.3,21.5470389]
["bitfinex","SOLUSD",1727691440702,20.0,154.39,154.3,20.25098]
["bitfinex","SOLUSD",1727691440903,39.0469,154.46,154.3,20.25098]
["bitfinex","SOLUSD",1727691440904,1.36200383,154.38,154.3,20.25098]
["bitfinex","SOLUSD",1727691441211,6.4785,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1727691441393,6.4785,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1727691441724,30.01158963,154.45,154.3,0.12549]
["bitfinex","SOLUSD",1727691441725,10.01158963,154.45,154.35,40.04287348]
["bitfinex","SOLUSD",1727691441925,10.01158963,154.45,154.32,23.50617348]
["bitfinex","SOLUSD",1727691441926,6.4723,154.51,154.41,16.5806]
["bitfinex","SOLUSD",1727691442216,68.27974078,154.58,154.41,16.5806]
["bitfinex","SOLUSD",1727691442217,3.27613519,154.57,154.43,0.12549]
["bitfinex","SOLUSD",1727691442417,3.27613519,154.57,154.41,16.5806]
["bitfinex","SOLUSD",1727691442418,6.4735,154.48,154.41,16.5806]
["bitfinex","SOLUSD",1727691442590,1.36200383,154.53,154.42,0.25098]
["bitfinex","SOLUSD",1727691442781,1.36200383,154.53,154.42,0.12549]
["bitfinex","SOLUSD",1727691442985,6.4739,154.47,154.41,0.25098]
["bitfinex","SOLUSD",1727691443210,1.36200383,154.46,154.37,0.12549]
["bitfinex","SOLUSD",1727691443408,6.4747,154.45,154.37,0.12549]
["bitfinex","SOLUSD",1727691443599,22.9505,154.53,154.37,0.12549]
["bitfinex","SOLUSD",1727691443600,22.10505585,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1727691443914,21.36200383,154.43,154.36,6.5171]
["bitfinex","SOLUSD",1727691444214,20.0,154.41,154.32,22.3142]
["bitfinex","SOLUSD",1727691444417,23.776884,154.4,154.32,22.3142]
["bitfinex","SOLUSD",1727691444592,1.36200383,154.39,154.32,22.3142]
["bitfinex","SOLUSD",1727691444909,25.13888783,154.38,154.33,8.0512266]
["bitfinex","SOLUSD",1727691445499,25.13888783,154.38,154.33,9.34709347]
["bitfinex","SOLUSD",1727691445500,23.776884,154.38,154.33,9.34709347]
["bitfinex","SOLUSD",1727691445690,23.776884,154.38,154.33,8.0512266]
["bitfinex","SOLUSD",1727691446018,23.776884,154.38,154.32,30.3654266]
["bitfinex","SOLUSD",1727691446019,1.36200383,154.37,154.32,30.3654266]
["bitfinex","SOLUSD",1727691446201,1.36200383,154.37,154.32,22.3142]
["bitfinex","SOLUSD",1727691446614,1.36200383,154.37,154.28,36.09921913]
["bitfinex","SOLUSD",1727691446811,1.36200383,154.37,154.28,28.7955]
["bitfinex","SOLUSD",1727691447111,1.36200383,154.37,154.28,36.09950596]
["bitfinex","SOLUSD",1727691447288,23.776884,154.36,154.28,22.3142]
["bitfinex","SOLUSD",1727691447492,30.255384,154.36,154.28,22.3142]
["bitfinex","SOLUSD",1727691447710,23.776884,154.36,154.28,22.3142]
["bitfinex","SOLUSD",1727691447913,26.4776,154.38,154.28,22.3142]
["bitfinex","SOLUSD",1727691447914,23.776884,154.37,154.28,22.3142]
["bitfinex","SOLUSD",1727691448686,23.776884,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1727691448890,23.776884,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1727691449121,23.776884,154.35,154.29,0.25098]
["bitfinex","SOLUSD",1727691449493,23.776884,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1727691449694,43.902374,154.43,154.29,0.25098]
["bitfinex","SOLUSD",1727691450106,12.9517,154.44,154.33,6.4793]
["bitfinex","SOLUSD",1727691450327,6.4766,154.44,154.34,0.25098]
["bitfinex","SOLUSD",1727691450511,6.4756,154.43,154.34,0.25098]
["bitfinex","SOLUSD",1727691450705,1.36200383,154.42,154.34,0.25098]
["bitfinex","SOLUSD",1727691450908,1.36200383,154.42,154.33,0.25098]
["bitfinex","SOLUSD",1727691451422,6.4756,154.43,154.35,0.25098]
["bitfinex","SOLUSD",1727691451725,6.4756,154.43,154.36,1.29558251]
["bitfinex","SOLUSD",1727691451894,6.4748,154.45,154.37,0.25098]
["bitfinex","SOLUSD",1727691452104,6.4748,154.45,154.39,0.12549]
["bitfinex","SOLUSD",1727691452310,6.4748,154.45,154.39,0.25098]
["bitfinex","SOLUSD",1727691452511,22.4501,154.55,154.41,0.12549]
["bitfinex","SOLUSD",1727691452706,6.4731,154.49,154.42,0.25098]
["bitfinex","SOLUSD",1727691452907,6.4731,154.49,154.42,1.54599446]
["bitfinex","SOLUSD",1727691453110,6.4731,154.49,154.42,0.12549]
["bitfinex","SOLUSD",1727691453729,6.4723,154.51,154.41,6.72698]
["bitfinex","SOLUSD",1727691453894,6.4723,154.51,154.37,7.30466801]
["bitfinex","SOLUSD",1727691453895,1.36200383,154.5,154.43,0.25098]
["bitfinex","SOLUSD",1727691454095,1.36200383,154.5,154.43,0.12549]
["bitfinex","SOLUSD",1727691454096,6.4735,154.48,154.43,0.12549]
["bitfinex","SOLUSD",1727691454295,1.36200383,154.47,154.43,0.12549]
["bitfinex","SOLUSD",1727691455004,6.4735,154.48,154.39,6.4769]
["bitfinex","SOLUSD",1727691455322,23.776884,154.47,154.4,1.54597843]
["bitfinex","SOLUSD",1727691455513,23.776884,154.47,154.4,8.02247843]
["bitfinex","SOLUSD",1727691455825,23.776884,154.47,154.4,0.25098]
["bitfinex","SOLUSD",1727691455826,1.36200383,154.46,154.4,0.25098]
["bitfinex","SOLUSD",1727691456027,23.776884,154.47,154.42,0.25098]
["bitfinex","SOLUSD",1727691456322,6.0612,154.55,154.42,0.25098]
["bitfinex","SOLUSD",1727691456507,6.0612,154.55,154.38,23.50617348]
["bitfinex","SOLUSD",1727691456508,6.0612,154.55,154.45,0.25098]
["bitfinex","SOLUSD",1727691456722,1.36200383,154.54,154.45,0.25098]
["bitfinex","SOLUSD",1727691456921,6.4717,154.52,154.45,0.25098]
["bitfinex","SOLUSD",1727691457120,1.36200383,154.51,154.45,0.25098]
["bitfinex","SOLUSD",1727691457332,6.4722,154.51,154.45,0.25098]
["bitfinex","SOLUSD",1727691457534,21.36200383,154.54,154.45,0.25098]
["bitfinex","SOLUSD",1727691457708,6.4722,154.51,154.45,0.25098]
["bitfinex","SOLUSD",1727691458037,1.36200383,154.5,154.45,0.25098]
["bitfinex","SOLUSD",1727691458240,30.249784,154.49,154.44,6.182]
["bitfinex","SOLUSD",1727691458419,23.776884,154.47,154.44,6.182]
["bitfinex","SOLUSD",1727691458730,23.776884,154.45,154.4,21.7026]
["bitfinex","SOLUSD",1727691459231,23.776884,154.46,154.4,21.7026]
["bitfinex","SOLUSD",1727691459433,23.776884,154.44,154.4,21.7026]
["bitfinex","SOLUSD",1727691459634,23.776884,154.44,154.41,1.29510225]
["bitfinex","SOLUSD",1727691459812,20.0,154.47,154.41,1.29504972]
["bitfinex","SOLUSD",1727691460010,23.776884,154.46,154.4,28.1792]
["bitfinex","SOLUSD",1727691460423,25.13888783,154.46,154.4,21.7026]
["bitfinex","SOLUSD",1727691460627,25.13888783,154.46,154.41,8.02223989]
["bitfinex","SOLUSD",1727691460628,23.776884,154.46,154.41,8.02223989]
["bitfinex","SOLUSD",1727691461343,23.776884,154.47,154.41,0.25098]
["bitfinex","SOLUSD",1727691461525,23.776884,154.47,154.41,6.72708]
["bitfinex","SOLUSD",1727691461711,23.776884,154.45,154.41,0.25098]
["bitfinex","SOLUSD",1727691461907,1.36200383,154.46,154.41,0.25098]
["bitfinex","SOLUSD",1727691462141,23.776884,154.45,154.41,0.25098]
["bitfinex","SOLUSD",1727691462507,23.776884,154.46,154.41,0.25098]
["bitfinex","SOLUSD",1727691462716,20.0,154.51,154.41,1.54597907]
["bitfinex","SOLUSD",1727691463225,20.0,154.49,154.41,1.54597907]
["bitfinex","SOLUSD",1727691463419,6.4725,154.5,154.42,7.77023787]
["bitfinex","SOLUSD",1727691463619,6.4725,154.5,154.43,0.25098]
["bitfinex","SOLUSD",1727691463828,6.4719,154.52,154.45,0.25098]
["bitfinex","SOLUSD",1727691464010,6.0612,154.55,154.45,1.54565692]
["bitfinex","SOLUSD",1727691464231,6.0612,154.55,154.45,0.25098]
["bitfinex","SOLUSD",1727691464541,6.4712,154.53,154.47,0.25098]
["bitfinex","SOLUSD",1727691464750,6.4712,154.53,154.47,1.54551518]
["bitfinex","SOLUSD",1727691464925,6.4712,154.53,154.47,0.25098]
["bitfinex","SOLUSD",1727691465118,6.4706,154.55,154.48,17.84486698]
["bitfinex","SOLUSD",1727691465424,0.8300212,154.56,154.49,0.25098]
["bitfinex","SOLUSD",1727691465626,7.2999212,154.56,154.49,6.72378]
["bitfinex","SOLUSD",1727691465932,7.2999212,154.56,154.48,23.0698]
["bitfinex","SOLUSD",1727691465933,0.8300212,154.56,154.51,0.25098]
["bitfinex","SOLUSD",1727691468017,0.8300212,154.56,154.51,6.72298]
["bitfinex","SOLUSD",1727691468258,0.8300212,154.56,154.52,1.29408443]
["bitfinex","SOLUSD",1727691468434,1.36200383,154.55,154.51,0.25098]
["bitfinex","SOLUSD",1727691468948,6.4712,154.53,154.51,0.25098]
["bitfinex","SOLUSD",1727691469115,7.83280383,154.55,154.51,0.25098]
["bitfinex","SOLUSD",1727691469747,7.83280383,154.55,154.48,23.0698]
["bitfinex","SOLUSD",1727691469748,23.776884,154.54,154.48,23.0698]
["bitfinex","SOLUSD",1727691469916,6.4725,154.5,154.44,22.8373]
["bitfinex","SOLUSD",1727691470118,23.776884,154.52,154.44,22.36014708]
["bitfinex","SOLUSD",1727691470328,1.61815301,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1727691470717,30.248884,154.52,154.45,6.4745]
["bitfinex","SOLUSD",1727691470921,1.61815264,154.51,154.44,22.36014708]
["bitfinex","SOLUSD",1727691471221,6.4721,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1727691471621,23.776884,154.5,154.44,28.83504708]
["bitfinex","SOLUSD",1727691471828,23.776884,154.52,154.45,7.70153628]
["bitfinex","SOLUSD",1727691472151,23.776884,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1727691472332,30.249384,154.5,154.44,28.83504708]
["bitfinex","SOLUSD",1727691472647,23.776884,154.5,154.45,1.22743531]
["bitfinex","SOLUSD",1727691472944,23.776884,154.53,154.44,22.36014708]
["bitfinex","SOLUSD",1727691473249,20.0,154.52,154.44,22.36014708]
["bitfinex","SOLUSD",1727691473423,30.248984,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1727691473836,17.0050212,154.56,154.45,0.25098]
["bitfinex","SOLUSD",1727691474042,6.4716,154.52,154.45,6.72548]
["bitfinex","SOLUSD",1727691474246,6.4734,154.48,154.44,22.36014708]
["bitfinex","SOLUSD",1727691474447,23.776884,154.47,154.44,16.2957]
["bitfinex","SOLUSD",1727691474635,30.250684,154.47,154.44,16.2957]
["bitfinex","SOLUSD",1727691474947,23.776884,154.48,154.44,16.2957]
["bitfinex","SOLUSD",1727691475716,6.4732,154.49,154.44,16.2957]
["bitfinex","SOLUSD",1727691475920,6.4732,154.49,154.45,0.12549]
["bitfinex","SOLUSD",1727691476121,6.4732,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1727691476316,1.61840003,154.51,154.45,0.12549]
["bitfinex","SOLUSD",1727691476524,30.250284,154.48,154.44,16.2957]
["bitfinex","SOLUSD",1727691476735,1.61858641,154.47,154.44,16.2957]
["bitfinex","SOLUSD",1727691477041,23.776884,154.48,154.44,16.2957]
["bitfinex","SOLUSD",1727691477224,16.1799,154.52,154.45,0.25098]
["bitfinex","SOLUSD",1727691477225,6.4729,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1727691477736,23.776884,154.48,154.45,0.25098]
["bitfinex","SOLUSD",1727691478325,31.86873473,154.48,154.44,16.2957]
["bitfinex","SOLUSD",1727691478546,23.776884,154.48,154.45,0.25098]
["bitfinex","SOLUSD",1727691480240,30.250184,154.48,154.45,0.25098]
["bitfinex","SOLUSD",1727691480427,30.250184,154.48,154.45,0.12549]
["bitfinex","SOLUSD",1727691481545,6.4738,154.47,154.4,6.6052]
["bitfinex","SOLUSD",1727691481722,6.475,154.44,154.4,15.6342]
["bitfinex","SOLUSD",1727691481926,6.4758,154.42,154.36,29.2721]
["bitfinex","SOLUSD",1727691482152,30.252684,154.42,154.36,29.2721]
["bitfinex","SOLUSD",1727691482655,23.776884,154.4,154.36,22.7938]
["bitfinex","SOLUSD",1727691482885,6.4765,154.41,154.36,22.7938]
["bitfinex","SOLUSD",1727691483522,6.4759,154.42,154.36,22.7938]
["bitfinex","SOLUSD",1727691483723,43.776884,154.45,154.36,16.4022]
["bitfinex","SOLUSD",1727691483724,6.4772,154.39,154.36,16.4022]
["bitfinex","SOLUSD",1727691483936,1.61947297,154.38,154.32,22.4195]
["bitfinex","SOLUSD",1727691484151,23.776884,154.39,154.32,22.4195]
["bitfinex","SOLUSD",1727691484451,6.4779,154.37,154.32,22.4195]
["bitfinex","SOLUSD",1727691484655,6.4784,154.36,154.32,22.4195]
["bitfinex","SOLUSD",1727691484852,6.4787,154.35,154.32,16.2745]
["bitfinex","SOLUSD",1727691485153,20.0,154.44,154.35,6.4786]
["bitfinex","SOLUSD",1727691485358,30.253484,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1727691485660,1.61940171,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1727691486031,1.61940171,154.4,154.32,16.2745]
["bitfinex","SOLUSD",1727691486032,1.61940171,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727691486245,1.61940171,154.4,154.36,0.25098]
["bitfinex","SOLUSD",1727691487065,8.09620171,154.4,154.36,0.25098]
["bitfinex","SOLUSD",1727691487549,23.776884,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727691487892,1.61951869,154.38,154.33,0.25098]
["bitfinex","SOLUSD",1727691488378,30.252684,154.43,154.36,0.25098]
["bitfinex","SOLUSD",1727691488535,32.11957874,154.62,154.36,0.25098]
["bitfinex","SOLUSD",1727691488536,23.776884,154.41,154.36,0.25098]
["bitfinex","SOLUSD",1727691488737,1.61940107,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1727691488969,8.09600107,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1727691489139,23.776884,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1727691489463,30.254484,154.38,154.32,16.2745]
["bitfinex","SOLUSD",1727691489760,25.39653742,154.38,154.32,22.7544]
["bitfinex","SOLUSD",1727691490862,25.39653742,154.38,154.33,0.25098]
["bitfinex","SOLUSD",1727691491267,20.0,154.4,154.33,0.25098]
["bitfinex","SOLUSD",1727691491449,1.61951747,154.39,154.35,0.25098]
["bitfinex","SOLUSD",1727691492138,8.09661747,154.39,154.35,0.25098]
["bitfinex","SOLUSD",1727691492344,6.4771,154.39,154.34,0.12549]
["bitfinex","SOLUSD",1727691492548,1.6196237,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1727691492842,8.0971237,154.38,154.33,0.25098]
["bitfinex","SOLUSD",1727691493171,6.4775,154.38,154.33,0.25098]
["bitfinex","SOLUSD",1727691493376,23.776884,154.36,154.28,21.7487]
["bitfinex","SOLUSD",1727691493536,23.776884,154.36,154.29,7.71256502]
["bitfinex","SOLUSD",1727691493737,6.4784,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1727691493967,6.4783,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1727691494385,1.61984983,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1727691494682,1.61984983,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1727691494878,8.09874983,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1727691495069,6.4789,154.35,154.3,0.25098]
["bitfinex","SOLUSD",1727691495257,6.4783,154.36,154.3,6.73178]
["bitfinex","SOLUSD",1727691495992,26.4775,154.38,154.32,6.73088]
["bitfinex","SOLUSD",1727691496158,23.776884,154.39,154.33,1.23069855]
["bitfinex","SOLUSD",1727691496356,6.4772,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1727691496582,26.4767,154.4,154.34,6.73008]
["bitfinex","SOLUSD",1727691496878,6.4767,154.4,154.34,6.73008]
["bitfinex","SOLUSD",1727691497085,6.4762,154.42,154.36,6.72918]
["bitfinex","SOLUSD",1727691497391,1.6193568,154.41,154.36,0.25098]
["bitfinex","SOLUSD",1727691497692,8.0958568,154.41,154.36,0.25098]
["bitfinex","SOLUSD",1727691497867,6.4765,154.41,154.36,0.25098]
["bitfinex","SOLUSD",1727691498567,43.776884,154.44,154.36,0.12549]
["bitfinex","SOLUSD",1727691498888,43.776884,154.44,154.28,21.7487]
["bitfinex","SOLUSD",1727691498889,6.4769,154.4,154.35,0.25098]
["bitfinex","SOLUSD",1727691499062,1.61942294,154.39,154.35,0.25098]
["bitfinex","SOLUSD",1727691499388,6.475,154.45,154.38,6.4775]
["bitfinex","SOLUSD",1727691499689,6.475,154.45,154.39,6.72768]
["bitfinex","SOLUSD",1727691499690,6.4746,154.45,154.39,6.72768]
["bitfinex","SOLUSD",1727691499985,8.0939979,154.44,154.39,0.25098]
["bitfinex","SOLUSD",1727691500188,1.61902416,154.43,154.39,0.25098]
["bitfinex","SOLUSD",1727691500358,6.475,154.44,154.39,0.25098]
["bitfinex","SOLUSD",1727691500778,1.61902409,154.43,154.39,0.25098]
["bitfinex","SOLUSD",1727691500978,6.4747,154.45,154.39,6.72788]
["bitfinex","SOLUSD",1727691501175,23.776884,154.44,154.4,1.22895091]
["bitfinex","SOLUSD",1727691501377,20.0,154.49,154.41,0.25098]
["bitfinex","SOLUSD",1727691501566,6.4738,154.47,154.41,7.95530288]
["bitfinex","SOLUSD",1727691501971,1.61871728,154.46,154.41,0.25098]
["bitfinex","SOLUSD",1727691502277,6.4746,154.45,154.41,0.12549]
["bitfinex","SOLUSD",1727691502464,1.61890319,154.44,154.41,0.12549]
["bitfinex","SOLUSD",1727691502963,43.776884,154.46,154.41,0.12549]
["bitfinex","SOLUSD",1727691503287,8.09350093,154.45,154.4,0.12549]
["bitfinex","SOLUSD",1727691503990,8.09350093,154.45,154.4,0.25098]
["bitfinex","SOLUSD",1727691504361,6.4762,154.42,154.36,22.6881]
["bitfinex","SOLUSD",1727691504563,23.776884,154.44,154.36,22.6881]
["bitfinex","SOLUSD",1727691504772,23.776884,154.42,154.36,22.6881]
["bitfinex","SOLUSD",1727691504973,23.776884,154.42,154.36,29.1663]
["bitfinex","SOLUSD",1727691505672,1.61926456,154.41,154.36,29.1663]
["bitfinex","SOLUSD",1727691505893,1.61926456,154.41,154.37,0.25098]
["bitfinex","SOLUSD",1727691506189,23.776884,154.42,154.37,6.72878]
["bitfinex","SOLUSD",1727691506491,8.09556505,154.41,154.36,16.302]
["bitfinex","SOLUSD",1727691506784,23.776884,154.4,154.36,16.302]
["bitfinex","SOLUSD",1727691507184,23.776884,154.41,154.36,16.302]
["bitfinex","SOLUSD",1727691507364,23.776884,154.42,154.36,22.78]
["bitfinex","SOLUSD",1727691507560,1.61930082,154.41,154.36,22.78]
["bitfinex","SOLUSD",1727691507764,1.61930082,154.41,154.37,0.25098]
["bitfinex","SOLUSD",1727691507980,1.61930082,154.41,154.37,6.72888]
["bitfinex","SOLUSD",1727691508659,23.776884,154.42,154.37,6.72888]
["bitfinex","SOLUSD",1727691509301,25.39618221,154.42,154.37,6.72888]
["bitfinex","SOLUSD",1727691509467,23.776884,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727691509670,23.776884,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727691510297,20.0,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1727691510467,20.0,154.48,154.39,6.60249]
["bitfinex","SOLUSD",1727691510662,1.6190084,154.47,154.39,6.60249]
["bitfinex","SOLUSD",1727691511091,1.6190084,154.47,154.4,6.60209]
["bitfinex","SOLUSD",1727691511271,1.61894262,154.46,154.41,0.12549]
["bitfinex","SOLUSD",1727691511673,6.4754,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1727691511891,1.61918646,154.42,154.39,0.25098]
["bitfinex","SOLUSD",1727691512076,6.475,154.44,154.39,0.25098]
["bitfinex","SOLUSD",1727691512674,23.776884,154.43,154.39,0.25098]
["bitfinex","SOLUSD",1727691513369,23.776884,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727691513693,6.4741,154.47,154.42,0.12549]
["bitfinex","SOLUSD",1727691513873,6.4742,154.46,154.42,0.12549]
["bitfinex","SOLUSD",1727691514073,1.61884658,154.45,154.42,0.12549]
["bitfinex","SOLUSD",1727691514391,6.4742,154.46,154.41,0.25098]
["bitfinex","SOLUSD",1727691516304,20.0,154.49,154.42,0.12549]
["bitfinex","SOLUSD",1727691516470,6.4736,154.48,154.42,6.60119]
["bitfinex","SOLUSD",1727691516794,6.4738,154.47,154.43,0.12549]
["bitfinex","SOLUSD",1727691516992,16.1794,154.52,154.42,0.12549]
["bitfinex","SOLUSD",1727691517306,6.4746,154.45,154.4,6.60179]
["bitfinex","SOLUSD",1727691517488,1.61899529,154.44,154.4,6.60209]
["bitfinex","SOLUSD",1727691522307,23.776884,154.44,154.4,6.60209]
["bitfinex","SOLUSD",1727691522803,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727691523105,20.0,154.52,154.43,1.22830224]
["bitfinex","SOLUSD",1727691523484,16.1784,154.53,154.44,0.25098]
["bitfinex","SOLUSD",1727691523809,1.61848769,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1727691523994,6.474,154.47,154.44,0.12549]
["bitfinex","SOLUSD",1727691524396,6.474,154.47,154.43,15.4996]
["bitfinex","SOLUSD",1727691524397,1.61867161,154.46,154.43,15.4996]
["bitfinex","SOLUSD",1727691524796,1.61870686,154.45,154.43,15.4996]
["bitfinex","SOLUSD",1727691525006,6.4745,154.45,154.41,0.12549]
["bitfinex","SOLUSD",1727691525195,30.251084,154.46,154.41,6.72708]
["bitfinex","SOLUSD",1727691525397,6.4742,154.46,154.41,6.72708]
["bitfinex","SOLUSD",1727691526097,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727691526319,6.4725,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1727691526493,6.4725,154.5,154.46,0.25098]
["bitfinex","SOLUSD",1727691527110,1.61829501,154.49,154.46,0.25098]
["bitfinex","SOLUSD",1727691527314,1.61829501,154.49,154.46,0.12549]
["bitfinex","SOLUSD",1727691527696,6.4717,154.52,154.46,0.12549]
["bitfinex","SOLUSD",1727691527995,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727691528196,38.0617,154.57,154.47,0.12549]
["bitfinex","SOLUSD",1727691528197,6.4722,154.51,154.47,0.12549]
["bitfinex","SOLUSD",1727691530001,6.4717,154.52,154.48,0.12549]
["bitfinex","SOLUSD",1727691530199,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727691530407,6.4705,154.55,154.5,6.59759]
["bitfinex","SOLUSD",1727691530708,8.08865262,154.54,154.51,0.12549]
["bitfinex","SOLUSD",1727691530905,8.08865262,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727691531216,8.08865262,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1727691531522,6.4708,154.54,154.5,1.47743607]
["bitfinex","SOLUSD",1727691531926,16.1735,154.58,154.5,7.94983607]
["bitfinex","SOLUSD",1727691532120,7.3000212,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727691532519,7.3000212,154.56,154.52,1.22603943]
["bitfinex","SOLUSD",1727691532520,0.8300212,154.56,154.52,1.22603943]
["bitfinex","SOLUSD",1727691532723,7.3001212,154.56,154.52,0.25098]
["bitfinex","SOLUSD",1727691532905,8.08836616,154.55,154.5,6.72338]
["bitfinex","SOLUSD",1727691533225,7.3000212,154.56,154.52,0.25098]
["bitfinex","SOLUSD",1727691533421,1.61773902,154.55,154.52,0.12549]
["bitfinex","SOLUSD",1727691533607,7.3000212,154.56,154.52,0.12549]
["bitfinex","SOLUSD",1727691534213,7.3000212,154.56,154.52,0.25098]
["bitfinex","SOLUSD",1727691535122,7.3000212,154.56,154.52,7.94820065]
["bitfinex","SOLUSD",1727691535123,0.8300212,154.56,154.52,7.94820065]
["bitfinex","SOLUSD",1727691535500,8.91759194,154.56,154.52,0.25098]
["bitfinex","SOLUSD",1727691536104,2.44759194,154.56,154.46,21.7771]
["bitfinex","SOLUSD",1727691536300,23.776884,154.55,154.46,21.7771]
["bitfinex","SOLUSD",1727691536517,30.248184,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1727691537120,30.248184,154.53,154.46,21.7771]
["bitfinex","SOLUSD",1727691537121,6.4708,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1727691537323,6.4708,154.54,154.46,21.7771]
["bitfinex","SOLUSD",1727691537324,30.247384,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1727691537501,30.247384,154.55,154.5,0.25098]
["bitfinex","SOLUSD",1727691537502,6.4708,154.54,154.5,0.25098]
["bitfinex","SOLUSD",1727691539525,6.4708,154.54,154.5,1.47716187]
["bitfinex","SOLUSD",1727691539732,23.776884,154.55,154.5,1.47716187]
["bitfinex","SOLUSD",1727691539906,23.776884,154.55,154.5,6.72328]
["bitfinex","SOLUSD",1727691540103,6.4708,154.54,154.5,0.25098]
["bitfinex","SOLUSD",1727691540308,1.61786593,154.53,154.5,0.25098]
["bitfinex","SOLUSD",1727691540721,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1727691540924,23.776884,154.55,154.48,6.4731]
["bitfinex","SOLUSD",1727691541127,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1727691541329,6.4713,154.53,154.49,7.69952966]
["bitfinex","SOLUSD",1727691541550,23.776884,154.55,154.49,7.69952966]
["bitfinex","SOLUSD",1727691541551,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727691541828,6.4713,154.53,154.47,6.4733]
["bitfinex","SOLUSD",1727691542031,30.249284,154.51,154.46,21.7771]
["bitfinex","SOLUSD",1727691542329,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1727691542536,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727691542716,8.08872806,154.54,154.46,21.7771]
["bitfinex","SOLUSD",1727691543029,6.4712,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1727691543229,1.61804868,154.52,154.46,21.7771]
["bitfinex","SOLUSD",1727691543440,1.61804868,154.52,154.48,6.473]
["bitfinex","SOLUSD",1727691543621,1.61804868,154.52,154.46,21.7771]
["bitfinex","SOLUSD",1727691543622,1.61804868,154.52,154.47,0.25098]
["bitfinex","SOLUSD",1727691543817,1.61804868,154.52,154.5,0.12549]
["bitfinex","SOLUSD",1727691544218,1.61804868,154.52,154.5,1.0]
["bitfinex","SOLUSD",1727691544420,31.86725748,154.51,154.5,1.0]
["bitfinex","SOLUSD",1727691544741,30.248984,154.51,154.5,1.0]
["bitfinex","SOLUSD",1727691545736,30.248984,154.51,154.42,15.0503]
["bitfinex","SOLUSD",1727691545737,23.776884,154.51,154.43,4.55516346]
["bitfinex","SOLUSD",1727691546044,6.4743,154.46,154.44,4.55516346]
["bitfinex","SOLUSD",1727691546209,6.4743,154.46,154.42,15.0503]
["bitfinex","SOLUSD",1727691546210,6.4743,154.46,154.43,4.55516346]
["bitfinex","SOLUSD",1727691546414,6.4738,154.47,154.42,26.08116346]
["bitfinex","SOLUSD",1727691546743,23.776884,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1727691546744,1.61870631,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1727691547036,6.4737,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1727691547419,30.250084,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727691547614,23.776884,154.49,154.43,5.78297393]
["bitfinex","SOLUSD",1727691547931,23.776884,154.51,154.44,4.80614346]
["bitfinex","SOLUSD",1727691548240,23.776884,154.51,154.42,15.0503]
["bitfinex","SOLUSD",1727691548241,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1727691549619,23.776884,154.53,154.45,0.25098]
["bitfinex","SOLUSD",1727691549923,16.1699,154.61,154.49,0.25098]
["bitfinex","SOLUSD",1727691550120,6.4708,154.54,154.49,6.59799]
["bitfinex","SOLUSD",1727691550324,6.5304,154.62,154.48,15.745]
["bitfinex","SOLUSD",1727691550325,1.61814022,154.53,154.48,15.745]
["bitfinex","SOLUSD",1727691550556,6.4716,154.52,154.48,15.745]
["bitfinex","SOLUSD",1727691550723,1.61829241,154.51,154.48,15.745]
["bitfinex","SOLUSD",1727691550929,6.4721,154.51,154.48,15.745]
["bitfinex","SOLUSD",1727691551239,6.4721,154.51,154.45,4.55430779]
["bitfinex","SOLUSD",1727691551240,6.4721,154.51,154.46,0.25098]
["bitfinex","SOLUSD",1727691551447,6.4729,154.49,154.45,4.55430779]
["bitfinex","SOLUSD",1727691551643,1.6185807,154.48,154.44,28.8099]
["bitfinex","SOLUSD",1727691551947,6.4737,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1727691552149,1.61874837,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1727691552352,8.09284837,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1727691552648,31.87027423,154.45,154.41,4.55580823]
["bitfinex","SOLUSD",1727691552827,1.61895553,154.44,154.4,28.8113]
["bitfinex","SOLUSD",1727691553228,1.61899734,154.43,154.36,15.3877]
["bitfinex","SOLUSD",1727691553431,30.251484,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1727691553646,23.776884,154.46,154.38,4.55863784]
["bitfinex","SOLUSD",1727691553852,6.4741,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1727691554029,1.61874504,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1727691554644,1.61874504,154.46,154.43,0.12549]
["bitfinex","SOLUSD",1727691555048,8.09284504,154.46,154.41,0.25098]
["bitfinex","SOLUSD",1727691555255,6.4741,154.46,154.41,0.25098]
["bitfinex","SOLUSD",1727691555454,6.4746,154.45,154.41,0.12549]
["bitfinex","SOLUSD",1727691555628,6.4746,154.45,154.4,11.03649746]
["bitfinex","SOLUSD",1727691555629,23.776884,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1727691555833,23.776884,154.44,154.38,4.56019746]
["bitfinex","SOLUSD",1727691556145,23.776884,154.44,154.39,4.56019746]
["bitfinex","SOLUSD",1727691556458,6.4746,154.45,154.36,15.3877]
["bitfinex","SOLUSD",1727691556459,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727691556831,17.0208212,154.56,154.41,5.78839536]
["bitfinex","SOLUSD",1727691557034,17.0208212,154.56,154.45,6.4741]
["bitfinex","SOLUSD",1727691557338,6.4721,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1727691557535,1.61846414,154.5,154.44,11.16058746]
["bitfinex","SOLUSD",1727691557730,6.4724,154.51,154.44,6.60039]
["bitfinex","SOLUSD",1727691557932,33.1958212,154.56,154.44,6.60039]
["bitfinex","SOLUSD",1727691558158,6.4724,154.5,154.44,6.60039]
["bitfinex","SOLUSD",1727691558460,33.1958212,154.56,154.44,0.12549]
["bitfinex","SOLUSD",1727691558461,8.09144325,154.49,154.44,0.12549]
["bitfinex","SOLUSD",1727691558752,6.4729,154.49,154.44,4.68568746]
["bitfinex","SOLUSD",1727691559062,6.4729,154.49,154.44,11.16167878]
["bitfinex","SOLUSD",1727691559246,17.1463112,154.56,154.44,0.12549]
["bitfinex","SOLUSD",1727691559452,30.250384,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727691559654,1.61868491,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727691561362,30.250384,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727691561662,6.4721,154.51,154.46,0.25098]
["bitfinex","SOLUSD",1727691561831,1.61836804,154.5,154.46,6.72508]
["bitfinex","SOLUSD",1727691562647,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727691562848,1.61824574,154.51,154.46,6.72508]
["bitfinex","SOLUSD",1727691563843,8.09034574,154.51,154.46,6.72508]
["bitfinex","SOLUSD",1727691564164,6.4721,154.51,154.46,6.72508]
["bitfinex","SOLUSD",1727691564762,6.4725,154.5,154.46,0.12549]
["bitfinex","SOLUSD",1727691564958,1.61841444,154.49,154.46,0.12549]
["bitfinex","SOLUSD",1727691565164,6.4733,154.48,154.43,6.475]
["bitfinex","SOLUSD",1727691565335,8.09151444,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727691565540,1.61854134,154.48,154.45,0.12549]
["bitfinex","SOLUSD",1727691565741,1.46081651,154.48,154.45,0.12549]
["bitfinex","SOLUSD",1727691566673,6.4736,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727691566838,1.61854978,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727691567168,6.4736,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727691568345,23.776884,154.52,154.44,1.42043659]
["bitfinex","SOLUSD",1727691568674,20.0,154.54,154.39,21.151]
["bitfinex","SOLUSD",1727691568675,8.09082171,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727691568973,6.4725,154.5,154.47,0.12549]
["bitfinex","SOLUSD",1727691569138,1.61842171,154.51,154.47,0.12549]
["bitfinex","SOLUSD",1727691569345,6.4721,154.51,154.47,0.12549]
["bitfinex","SOLUSD",1727691570258,6.4708,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1727691570448,0.8300212,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1727691570661,0.8300212,154.56,154.52,6.59679]
["bitfinex","SOLUSD",1727691570843,7.3000212,154.56,154.52,6.59679]
["bitfinex","SOLUSD",1727691571245,7.3000212,154.56,154.51,0.25098]
["bitfinex","SOLUSD",1727691571246,1.61769896,154.55,154.51,0.25098]
["bitfinex","SOLUSD",1727691571464,1.61769896,154.55,154.51,0.12549]
["bitfinex","SOLUSD",1727691571647,1.61769896,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1727691572766,8.08809896,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1727691573063,0.8300212,154.56,154.54,0.12549]
["bitfinex","SOLUSD",1727691573257,0.8300212,154.56,154.54,6.4704]
["bitfinex","SOLUSD",1727691573464,0.8300212,154.56,154.55,0.12549]
["bitfinex","SOLUSD",1727691573767,0.8300212,154.56,154.51,0.25098]
["bitfinex","SOLUSD",1727691574149,2.44773851,154.56,154.51,0.25098]
["bitfinex","SOLUSD",1727691574549,8.91773851,154.56,154.51,0.25098]
["bitfinex","SOLUSD",1727691574876,6.4708,154.54,154.51,0.12549]
["bitfinex","SOLUSD",1727691575041,1.61794755,154.53,154.51,0.12549]
["bitfinex","SOLUSD",1727691575246,1.61794755,154.53,154.48,0.12549]
["bitfinex","SOLUSD",1727691575442,6.4708,154.54,154.48,0.12549]
["bitfinex","SOLUSD",1727691575668,6.4712,154.53,154.47,16.1167]
["bitfinex","SOLUSD",1727691575964,23.776884,154.52,154.47,16.1167]
["bitfinex","SOLUSD",1727691576264,6.4721,154.51,154.47,16.1167]
["bitfinex","SOLUSD",1727691576449,6.4717,154.52,154.47,22.5901]
["bitfinex","SOLUSD",1727691576869,1.61821331,154.51,154.47,16.1167]
["bitfinex","SOLUSD",1727691577072,6.4725,154.5,154.43,15.7302]
["bitfinex","SOLUSD",1727691577377,39.953684,154.55,154.45,6.4744]
["bitfinex","SOLUSD",1727691577378,20.0,154.54,154.45,6.4744]
["bitfinex","SOLUSD",1727691577589,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727691577866,6.4729,154.49,154.43,15.7302]
["bitfinex","SOLUSD",1727691577867,6.4723,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727691578072,6.4723,154.51,154.46,7.76888034]
["bitfinex","SOLUSD",1727691578245,6.4723,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727691579074,20.0,154.54,154.46,1.29468378]
["bitfinex","SOLUSD",1727691579280,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727691579773,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727691581380,6.4708,154.54,154.49,6.59829]
["bitfinex","SOLUSD",1727691581574,6.4704,154.55,154.5,1.2944008]
["bitfinex","SOLUSD",1727691581785,6.4704,154.55,154.5,0.12549]
["bitfinex","SOLUSD",1727691582361,6.4704,154.55,154.5,6.59789]
["bitfinex","SOLUSD",1727691582566,6.4704,154.55,154.51,0.12549]
["bitfinex","SOLUSD",1727691583586,1.61777824,154.54,154.5,0.12549]
["bitfinex","SOLUSD",1727691583874,6.4708,154.54,154.49,0.12549]
["bitfinex","SOLUSD",1727691584068,1.6180028,154.53,154.49,0.12549]
["bitfinex","SOLUSD",1727691584584,6.4724,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727691584795,8.09135472,154.49,154.43,15.7302]
["bitfinex","SOLUSD",1727691585077,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1727691585284,6.4728,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1727691585589,6.4728,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1727691585791,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727691586089,23.776884,154.52,154.43,15.7302]
["bitfinex","SOLUSD",1727691586674,6.4732,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727691587574,6.4732,154.49,154.45,0.12549]
["bitfinex","SOLUSD",1727691589290,6.4732,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727691589488,1.61857554,154.48,154.43,15.7302]
["bitfinex","SOLUSD",1727691589679,23.776884,154.47,154.43,15.7302]
["bitfinex","SOLUSD",1727691589871,23.776884,154.47,154.38,15.1173]
["bitfinex","SOLUSD",1727691590066,6.4745,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1727691590476,6.4745,154.45,154.38,15.1173]
["bitfinex","SOLUSD",1727691590679,8.09410258,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1727691590877,6.4759,154.42,154.38,21.5944]
["bitfinex","SOLUSD",1727691591072,8.09506258,154.42,154.38,21.5944]
["bitfinex","SOLUSD",1727691591297,1.61920076,154.41,154.38,15.1173]
["bitfinex","SOLUSD",1727691592403,8.09550076,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1727691592606,23.776884,154.44,154.38,1.2954675]
["bitfinex","SOLUSD",1727691592901,6.4754,154.43,154.34,15.9284]
["bitfinex","SOLUSD",1727691593078,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727691593279,1.61921692,154.43,154.34,15.9284]
["bitfinex","SOLUSD",1727691593488,6.4758,154.42,154.35,1.29539998]
["bitfinex","SOLUSD",1727691593674,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727691597304,23.776884,154.44,154.34,15.9284]
["bitfinex","SOLUSD",1727691597305,6.4771,154.39,154.34,15.9284]
["bitfinex","SOLUSD",1727691598205,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1727691598376,8.09703657,154.38,154.3,15.612]
["bitfinex","SOLUSD",1727691598577,6.478,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1727691599178,6.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1727691600105,23.776884,154.42,154.34,1.29584413]
["bitfinex","SOLUSD",1727691600302,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1727691600775,6.4774,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1727691600979,31.87414107,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1727691601299,31.87414107,154.38,154.32,1.2957732]
["bitfinex","SOLUSD",1727691601300,6.4776,154.38,154.32,1.2957732]
["bitfinex","SOLUSD",1727691601603,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1727691601780,6.4776,154.38,154.33,6.60479]
["bitfinex","SOLUSD",1727691602491,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1727691602693,6.4767,154.4,154.35,6.72958]
["bitfinex","SOLUSD",1727691603111,31.8739062,154.39,154.34,6.479]
["bitfinex","SOLUSD",1727691603321,30.254384,154.38,154.34,6.479]
["bitfinex","SOLUSD",1727691603613,20.0,154.43,154.36,6.60379]
["bitfinex","SOLUSD",1727691603788,6.477,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1727691603991,20.0,154.43,154.34,0.12549]
["bitfinex","SOLUSD",1727691604813,23.776884,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1727691605017,6.4774,154.39,154.34,6.60419]
["bitfinex","SOLUSD",1727691605201,6.4777,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1727691606516,6.4777,154.38,154.34,6.60449]
["bitfinex","SOLUSD",1727691607129,6.4784,154.36,154.3,15.612]
["bitfinex","SOLUSD",1727691607418,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1727691607823,23.776884,154.39,154.31,1.29595129]
["bitfinex","SOLUSD",1727691608010,43.776884,154.4,154.31,1.29595129]
["bitfinex","SOLUSD",1727691608211,6.478,154.37,154.31,1.29595129]
["bitfinex","SOLUSD",1727691608399,6.478,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1727691608829,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1727691609194,6.4783,154.36,154.32,6.73088]
["bitfinex","SOLUSD",1727691609921,6.478,154.37,154.32,6.73088]
["bitfinex","SOLUSD",1727691610723,8.09838177,154.36,154.32,6.60539]
["bitfinex","SOLUSD",1727691610899,6.4786,154.36,154.32,6.60539]
["bitfinex","SOLUSD",1727691611797,6.4778,154.38,154.33,6.60479]
["bitfinex","SOLUSD",1727691612118,39.969084,154.4,154.32,6.60539]
["bitfinex","SOLUSD",1727691612419,6.4784,154.36,154.32,6.60539]
["bitfinex","SOLUSD",1727691612828,23.776884,154.38,154.3,15.612]
["bitfinex","SOLUSD",1727691613120,6.4789,154.35,154.3,22.0925]
["bitfinex","SOLUSD",1727691614408,21.3858,154.32,154.2,22.34162163]
["bitfinex","SOLUSD",1727691614715,6.4814,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1727691614915,21.3858,154.32,154.25,6.4828]
["bitfinex","SOLUSD",1727691614916,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1727691615299,6.4813,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1727691615523,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1727691616306,23.776884,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1727691616526,21.3858,154.32,154.24,6.4833]
["bitfinex","SOLUSD",1727691616527,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727691616911,1.62060291,154.31,154.25,6.73388]
["bitfinex","SOLUSD",1727691616912,6.4809,154.3,154.25,6.73388]
["bitfinex","SOLUSD",1727691617512,39.975384,154.34,154.27,6.482]
["bitfinex","SOLUSD",1727691617827,6.4805,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1727691618532,8.10143372,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1727691618731,1.6205506,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1727691619806,1.6205506,154.29,154.25,6.60829]
["bitfinex","SOLUSD",1727691620118,6.4817,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691620320,6.4813,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1727691620628,1.62060255,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691620811,6.4813,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1727691621017,1.62060401,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691621318,20.0,154.33,154.25,6.4826]
["bitfinex","SOLUSD",1727691621523,6.4805,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1727691621843,1.62043508,154.3,154.27,0.12549]
["bitfinex","SOLUSD",1727691622228,1.62043508,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1727691622429,6.4805,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1727691622817,6.4809,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1727691624922,6.4805,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1727691625712,6.4799,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727691625933,6.4799,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1727691625934,6.4799,154.33,154.27,15.51269]
["bitfinex","SOLUSD",1727691626113,6.4792,154.34,154.29,6.60669]
["bitfinex","SOLUSD",1727691626726,6.4788,154.35,154.3,6.60609]
["bitfinex","SOLUSD",1727691626910,16.1951,154.37,154.28,6.4813]
["bitfinex","SOLUSD",1727691626911,6.4799,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1727691627223,6.4799,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1727691628537,1.62021304,154.32,154.27,15.3872]
["bitfinex","SOLUSD",1727691628827,6.4812,154.3,154.27,15.3872]
["bitfinex","SOLUSD",1727691630520,1.62044535,154.29,154.23,22.0139]
["bitfinex","SOLUSD",1727691630717,6.482,154.28,154.23,22.0139]
["bitfinex","SOLUSD",1727691631216,8.10273495,154.27,154.23,15.9005]
["bitfinex","SOLUSD",1727691631408,1.62081709,154.26,154.23,15.9005]
["bitfinex","SOLUSD",1727691631610,8.10351709,154.26,154.23,15.9005]
["bitfinex","SOLUSD",1727691631920,6.4827,154.26,154.23,15.9005]
["bitfinex","SOLUSD",1727691632433,6.4824,154.27,154.23,15.9005]
["bitfinex","SOLUSD",1727691632729,1.62082655,154.26,154.23,15.9005]
["bitfinex","SOLUSD",1727691633132,6.4826,154.26,154.23,15.9005]
["bitfinex","SOLUSD",1727691633522,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1727691634120,8.10492707,154.23,154.19,12.7523]
["bitfinex","SOLUSD",1727691634313,6.4839,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1727691634921,6.4839,154.23,154.18,15.9009]
["bitfinex","SOLUSD",1727691635121,6.4839,154.23,154.18,22.3864]
["bitfinex","SOLUSD",1727691635412,1.62120982,154.22,154.18,22.3864]
["bitfinex","SOLUSD",1727691635617,1.62120982,154.22,154.18,15.9009]
["bitfinex","SOLUSD",1727691635830,6.4846,154.21,154.18,15.9009]
["bitfinex","SOLUSD",1727691636422,6.4856,154.19,154.14,15.4358]
["bitfinex","SOLUSD",1727691636615,1.62165482,154.18,154.14,15.4358]
["bitfinex","SOLUSD",1727691636820,6.4856,154.19,154.14,15.4358]
["bitfinex","SOLUSD",1727691637530,6.4856,154.19,154.14,21.9233]
["bitfinex","SOLUSD",1727691637723,6.4856,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1727691638540,6.485,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1727691638844,1.62156471,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1727691639446,1.62156471,154.19,154.15,6.61249]
["bitfinex","SOLUSD",1727691641549,6.485,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1727691641842,23.776884,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727691642041,6.4853,154.2,154.14,15.4358]
["bitfinex","SOLUSD",1727691642224,20.0,154.25,154.14,15.4358]
["bitfinex","SOLUSD",1727691642420,6.4842,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1727691642626,36.208,154.25,154.18,6.4857]
["bitfinex","SOLUSD",1727691642840,6.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1727691643233,15.9851,154.26,154.19,6.4853]
["bitfinex","SOLUSD",1727691643434,6.4835,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1727691644146,16.2045,154.28,154.15,0.25098]
["bitfinex","SOLUSD",1727691644376,6.4834,154.24,154.2,6.485]
["bitfinex","SOLUSD",1727691645434,1.62116917,154.23,154.2,6.485]
["bitfinex","SOLUSD",1727691645630,16.2045,154.28,154.2,6.485]
["bitfinex","SOLUSD",1727691645831,6.4831,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727691646756,22.107,154.3,154.23,6.4838]
["bitfinex","SOLUSD",1727691647053,6.4805,154.31,154.25,0.12549]
["bitfinex","SOLUSD",1727691647227,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1727691647843,8.10159997,154.3,154.25,6.73378]
["bitfinex","SOLUSD",1727691648440,6.4814,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1727691648640,8.10264307,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1727691648950,1.6207687,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1727691650340,1.6207687,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1727691650951,1.6207687,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1727691651959,6.482,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1727691652364,1.62074524,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1727691652564,8.10284524,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1727691652863,8.10331549,154.26,154.22,0.25098]
["bitfinex","SOLUSD",1727691653058,1.62091799,154.25,154.22,0.25098]
["bitfinex","SOLUSD",1727691653648,6.4822,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1727691653846,1.6208947,154.31,154.22,0.25098]
["bitfinex","SOLUSD",1727691653847,6.4818,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1727691654165,8.10317862,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1727691654966,1.62087056,154.26,154.23,6.4834]
["bitfinex","SOLUSD",1727691655861,1.62086998,154.26,154.23,6.4834]
["bitfinex","SOLUSD",1727691656664,6.4823,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1727691657958,6.4817,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1727691658158,6.4815,154.29,154.25,6.4827]
["bitfinex","SOLUSD",1727691660266,1.62060475,154.28,154.25,6.4827]
["bitfinex","SOLUSD",1727691660555,6.4797,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1727691660875,6.4797,154.33,154.27,16.48978]
["bitfinex","SOLUSD",1727691661043,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1727691661245,8.10025623,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1727691661456,8.10082649,154.31,154.27,16.36429]
["bitfinex","SOLUSD",1727691661675,6.4805,154.31,154.27,16.36429]
["bitfinex","SOLUSD",1727691661871,6.4805,154.31,154.27,22.84609]
["bitfinex","SOLUSD",1727691662165,6.4801,154.32,154.28,6.60719]
["bitfinex","SOLUSD",1727691662665,6.4809,154.3,154.27,0.25098]
["bitfinex","SOLUSD",1727691662867,1.62038814,154.29,154.27,0.12549]
["bitfinex","SOLUSD",1727691663198,8.10188814,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1727691663405,20.0,154.31,154.23,16.1629]
["bitfinex","SOLUSD",1727691663579,20.0,154.31,154.2,6.2675]
["bitfinex","SOLUSD",1727691663580,20.0,154.29,154.2,6.2675]
["bitfinex","SOLUSD",1727691663777,39.981484,154.28,154.2,6.2675]
["bitfinex","SOLUSD",1727691663987,39.981484,154.28,154.19,15.828]
["bitfinex","SOLUSD",1727691663988,6.4842,154.22,154.19,15.828]
["bitfinex","SOLUSD",1727691664483,6.4842,154.22,154.16,12.6465]
["bitfinex","SOLUSD",1727691664891,1.62131136,154.21,154.16,6.1602]
["bitfinex","SOLUSD",1727691665087,6.4842,154.22,154.17,6.486]
["bitfinex","SOLUSD",1727691665294,8.10603065,154.21,154.16,12.6468]
["bitfinex","SOLUSD",1727691665601,6.4847,154.21,154.16,12.6468]
["bitfinex","SOLUSD",1727691665797,1.62140761,154.25,154.15,15.828]
["bitfinex","SOLUSD",1727691665798,8.10650642,154.2,154.15,22.3151]
["bitfinex","SOLUSD",1727691665985,1.62156097,154.19,154.15,22.3151]
["bitfinex","SOLUSD",1727691666481,8.10706097,154.19,154.15,15.828]
["bitfinex","SOLUSD",1727691666679,1.62164803,154.18,154.15,15.828]
["bitfinex","SOLUSD",1727691667285,1.62164803,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727691667986,1.62164803,154.18,154.13,6.488]
["bitfinex","SOLUSD",1727691667987,8.10764803,154.18,154.13,6.488]
["bitfinex","SOLUSD",1727691668178,1.62178541,154.17,154.13,6.488]
["bitfinex","SOLUSD",1727691668375,1.62178541,154.17,154.12,6.1602]
["bitfinex","SOLUSD",1727691668578,32.876,154.23,154.13,6.4879]
["bitfinex","SOLUSD",1727691668579,6.4857,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1727691668880,8.10762135,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1727691669187,1.62184403,154.17,154.11,15.3173]
["bitfinex","SOLUSD",1727691669384,8.1082467,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1727691669586,6.4867,154.16,154.11,21.806]
["bitfinex","SOLUSD",1727691669791,1.62199365,154.15,154.11,21.806]
["bitfinex","SOLUSD",1727691670478,6.4863,154.18,154.12,6.488]
["bitfinex","SOLUSD",1727691671105,8.10814498,154.17,154.12,6.488]
["bitfinex","SOLUSD",1727691671310,6.4867,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1727691671497,1.62201102,154.15,154.12,0.12549]
["bitfinex","SOLUSD",1727691671877,6.4867,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1727691672085,6.4863,154.17,154.12,6.61389]
["bitfinex","SOLUSD",1727691672308,6.4863,154.17,154.13,6.488]
["bitfinex","SOLUSD",1727691672506,16.6665,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1727691672811,64.2443,154.27,154.17,6.4863]
["bitfinex","SOLUSD",1727691672980,6.4852,154.2,154.16,0.12549]
["bitfinex","SOLUSD",1727691673182,1.62159345,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1727691673900,6.4852,154.2,154.16,0.12549]
["bitfinex","SOLUSD",1727691674799,48.038,154.27,154.11,15.3173]
["bitfinex","SOLUSD",1727691674800,8.10738739,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727691674998,6.486,154.18,154.12,0.25098]
["bitfinex","SOLUSD",1727691675308,1.62181566,154.17,154.13,6.488]
["bitfinex","SOLUSD",1727691675693,6.486,154.18,154.13,6.488]
["bitfinex","SOLUSD",1727691675898,6.486,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1727691676392,36.2102,154.23,154.14,6.4876]
["bitfinex","SOLUSD",1727691676590,6.4858,154.19,154.15,6.61249]
["bitfinex","SOLUSD",1727691676791,23.776884,154.22,154.15,6.61249]
["bitfinex","SOLUSD",1727691676792,6.4851,154.2,154.15,6.61249]
["bitfinex","SOLUSD",1727691676992,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1727691677495,31.8327,154.27,154.15,0.12549]
["bitfinex","SOLUSD",1727691677703,6.4837,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1727691678003,31.8327,154.27,154.19,6.4853]
["bitfinex","SOLUSD",1727691678183,31.8327,154.27,154.11,15.3173]
["bitfinex","SOLUSD",1727691678184,16.2079,154.25,154.13,6.6193]
["bitfinex","SOLUSD",1727691678390,6.4847,154.21,154.17,6.61159]
["bitfinex","SOLUSD",1727691678785,1.62151383,154.24,154.17,6.61159]
["bitfinex","SOLUSD",1727691678988,20.0,154.26,154.19,6.4853]
["bitfinex","SOLUSD",1727691679194,6.4839,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1727691679726,1.62121753,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1727691680012,6.4839,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1727691680307,6.4833,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1727691680609,6.4833,154.25,154.17,0.12549]
["bitfinex","SOLUSD",1727691680610,6.4817,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1727691680996,6.4817,154.29,154.22,1.29696165]
["bitfinex","SOLUSD",1727691680997,6.4817,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727691681610,1.62056748,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691681810,8.10266748,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1727691681984,1.62074785,154.27,154.23,0.25098]
["bitfinex","SOLUSD",1727691682187,6.4821,154.28,154.23,0.25098]
["bitfinex","SOLUSD",1727691682414,6.4813,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1727691682907,1.62071088,154.29,154.23,0.12549]
["bitfinex","SOLUSD",1727691683092,6.4822,154.27,154.23,0.12549]
["bitfinex","SOLUSD",1727691683293,8.10344756,154.26,154.23,0.12549]
["bitfinex","SOLUSD",1727691683592,6.4826,154.26,154.22,0.25098]
["bitfinex","SOLUSD",1727691684201,8.10379722,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1727691684407,6.4829,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1727691684920,1.62096849,154.24,154.22,0.12549]
["bitfinex","SOLUSD",1727691685091,1.62096849,154.24,154.2,13.1043]
["bitfinex","SOLUSD",1727691685295,1.62101753,154.24,154.21,0.12549]
["bitfinex","SOLUSD",1727691686294,6.4829,154.25,154.21,0.12549]
["bitfinex","SOLUSD",1727691686604,39.979984,154.3,154.21,1.42230168]
["bitfinex","SOLUSD",1727691686798,39.979984,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1727691686995,23.776884,154.28,154.22,0.12549]
["bitfinex","SOLUSD",1727691687195,1.62090068,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1727691687394,6.1146,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1727691687609,6.482,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1727691687915,6.482,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1727691688092,6.482,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1727691688412,6.1146,154.32,154.24,6.60879]
["bitfinex","SOLUSD",1727691688603,6.4813,154.29,154.24,6.60879]
["bitfinex","SOLUSD",1727691688797,6.4813,154.29,154.25,0.12549]
["bitfinex","SOLUSD",1727691689305,1.62059761,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691689508,8.10259761,154.28,154.2,6.6193]
["bitfinex","SOLUSD",1727691689708,6.483,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1727691689915,6.4822,154.27,154.22,7.7808407]
["bitfinex","SOLUSD",1727691690211,6.4822,154.27,154.2,6.6193]
["bitfinex","SOLUSD",1727691690212,6.483,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1727691690608,8.10336345,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1727691690808,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1727691691308,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727691691514,6.4822,154.27,154.23,6.60919]
["bitfinex","SOLUSD",1727691691808,32.5584,154.35,154.25,0.12549]
["bitfinex","SOLUSD",1727691692005,6.4812,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1727691692211,1.62050203,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1727691692418,8.10180203,154.29,154.25,6.60809]
["bitfinex","SOLUSD",1727691692618,6.4813,154.29,154.25,6.60809]
["bitfinex","SOLUSD",1727691696641,6.4809,154.3,154.25,6.60809]
["bitfinex","SOLUSD",1727691696943,1.62055215,154.29,154.25,6.60809]
["bitfinex","SOLUSD",1727691697308,6.4809,154.3,154.25,6.60809]
["bitfinex","SOLUSD",1727691697808,1.62054931,154.29,154.25,6.60809]
["bitfinex","SOLUSD",1727691698009,6.4813,154.29,154.25,6.60809]
["bitfinex","SOLUSD",1727691698506,6.4809,154.3,154.26,6.60799]
["bitfinex","SOLUSD",1727691700914,23.776884,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1727691701307,6.4803,154.32,154.29,0.12549]
["bitfinex","SOLUSD",1727691701511,16.1974,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1727691701715,6.4797,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1727691701921,6.4797,154.33,154.29,6.60669]
["bitfinex","SOLUSD",1727691702415,8.10050759,154.32,154.28,6.60699]
["bitfinex","SOLUSD",1727691702649,1.62025343,154.31,154.28,6.60699]
["bitfinex","SOLUSD",1727691703020,6.4809,154.3,154.25,15.7985]
["bitfinex","SOLUSD",1727691703219,1.62049138,154.29,154.25,22.2813]
["bitfinex","SOLUSD",1727691703533,1.62049138,154.29,154.25,15.7985]
["bitfinex","SOLUSD",1727691703838,6.482,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1727691704039,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1727691705915,16.1977,154.35,154.27,1.54736503]
["bitfinex","SOLUSD",1727691705916,43.776884,154.34,154.27,1.54736503]
["bitfinex","SOLUSD",1727691706245,6.4808,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1727691706431,1.62035616,154.3,154.27,0.12549]
["bitfinex","SOLUSD",1727691706618,8.10125616,154.3,154.27,0.12549]
["bitfinex","SOLUSD",1727691706964,8.10170658,154.29,154.21,23.84901454]
["bitfinex","SOLUSD",1727691707125,8.102438,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691707325,23.776884,154.31,154.21,15.7985]
["bitfinex","SOLUSD",1727691707632,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1727691708239,6.4818,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1727691708443,23.776884,154.31,154.21,15.7985]
["bitfinex","SOLUSD",1727691708763,6.4817,154.28,154.25,0.25098]
["bitfinex","SOLUSD",1727691709341,6.4817,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691709542,6.4817,154.28,154.25,0.25098]
["bitfinex","SOLUSD",1727691709761,6.4817,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691709958,1.62069951,154.3,154.24,0.25098]
["bitfinex","SOLUSD",1727691710369,6.4818,154.28,154.24,0.25098]
["bitfinex","SOLUSD",1727691710665,6.4818,154.28,154.24,0.12549]
["bitfinex","SOLUSD",1727691710869,1.62061709,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1727691711037,6.4818,154.28,154.24,6.60879]
["bitfinex","SOLUSD",1727691711465,16.1824,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1727691711649,6.481,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1727691711984,6.481,154.3,154.26,6.60789]
["bitfinex","SOLUSD",1727691712473,6.4815,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1727691713472,1.62059256,154.28,154.21,15.7985]
["bitfinex","SOLUSD",1727691713647,6.4821,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1727691713975,6.4821,154.27,154.22,6.60959]
["bitfinex","SOLUSD",1727691714470,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1727691714644,6.4821,154.27,154.22,6.60959]
["bitfinex","SOLUSD",1727691714844,8.10334751,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1727691715040,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1727691716070,6.4826,154.26,154.23,0.25098]
["bitfinex","SOLUSD",1727691716258,6.4817,154.28,154.25,0.12549]
["bitfinex","SOLUSD",1727691716951,6.4817,154.28,154.24,0.12549]
["bitfinex","SOLUSD",1727691717252,8.10312344,154.27,154.23,0.12549]
["bitfinex","SOLUSD",1727691717572,6.4825,154.27,154.23,6.60919]
["bitfinex","SOLUSD",1727691718469,6.4825,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1727691719157,1.62072476,154.26,154.22,0.25098]
["bitfinex","SOLUSD",1727691719350,6.4837,154.24,154.21,15.7985]
["bitfinex","SOLUSD",1727691720377,1.62103029,154.23,154.18,8.05835296]
["bitfinex","SOLUSD",1727691720566,23.776884,154.28,154.17,22.09]
["bitfinex","SOLUSD",1727691720567,6.4849,154.21,154.17,22.09]
["bitfinex","SOLUSD",1727691720749,6.4855,154.19,154.16,8.05835296]
["bitfinex","SOLUSD",1727691721075,6.4847,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1727691721483,6.4847,154.21,154.13,15.6447]
["bitfinex","SOLUSD",1727691721484,6.4847,154.21,154.18,1.29711762]
["bitfinex","SOLUSD",1727691721652,6.4847,154.21,154.15,8.05835296]
["bitfinex","SOLUSD",1727691722174,6.4847,154.21,154.15,8.07576684]
["bitfinex","SOLUSD",1727691722480,6.4847,154.21,154.17,0.25098]
["bitfinex","SOLUSD",1727691722848,1.62127503,154.2,154.15,8.07960943]
["bitfinex","SOLUSD",1727691723067,23.776884,154.24,154.15,14.56670943]
["bitfinex","SOLUSD",1727691723068,6.4855,154.19,154.15,14.56670943]
["bitfinex","SOLUSD",1727691723659,20.0,154.23,154.14,9.37683589]
["bitfinex","SOLUSD",1727691723864,6.4851,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1727691724873,6.4851,154.2,154.17,0.25098]
["bitfinex","SOLUSD",1727691725072,6.4851,154.2,154.17,1.54805714]
["bitfinex","SOLUSD",1727691725274,6.4851,154.2,154.17,0.25098]
["bitfinex","SOLUSD",1727691725565,23.776884,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1727691725776,6.4847,154.21,154.17,1.54805686]
["bitfinex","SOLUSD",1727691726470,6.4847,154.21,154.17,0.25098]
["bitfinex","SOLUSD",1727691726785,6.4847,154.21,154.17,1.54805686]
["bitfinex","SOLUSD",1727691727383,6.4847,154.21,154.17,0.25098]
["bitfinex","SOLUSD",1727691727765,6.485,154.2,154.17,0.25098]
["bitfinex","SOLUSD",1727691728084,6.4852,154.2,154.16,0.25098]
["bitfinex","SOLUSD",1727691728281,6.4852,154.2,154.16,1.5481433]
["bitfinex","SOLUSD",1727691728464,6.4852,154.2,154.16,6.73748]
["bitfinex","SOLUSD",1727691728660,22.0314,154.3,154.19,0.12549]
["bitfinex","SOLUSD",1727691728862,16.205,154.28,154.2,0.12549]
["bitfinex","SOLUSD",1727691729061,6.4826,154.26,154.22,6.60959]
["bitfinex","SOLUSD",1727691729272,22.0314,154.3,154.23,1.29666729]
["bitfinex","SOLUSD",1727691729471,6.4821,154.27,154.23,1.29666729]
["bitfinex","SOLUSD",1727691729679,22.0314,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1727691729867,1.62080115,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1727691730063,6.4835,154.24,154.21,0.12549]
["bitfinex","SOLUSD",1727691730690,6.4831,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1727691730985,16.2038,154.29,154.23,0.12549]
["bitfinex","SOLUSD",1727691731184,6.4822,154.27,154.23,1.42211409]
["bitfinex","SOLUSD",1727691731370,16.2006,154.32,154.24,0.12549]
["bitfinex","SOLUSD",1727691731575,6.4808,154.31,154.25,7.77902291]
["bitfinex","SOLUSD",1727691731785,6.3399,154.34,154.25,7.77902291]
["bitfinex","SOLUSD",1727691731998,6.3399,154.34,154.24,6.60879]
["bitfinex","SOLUSD",1727691732198,6.4821,154.27,154.24,0.12549]
["bitfinex","SOLUSD",1727691732683,6.4818,154.28,154.24,0.12549]
["bitfinex","SOLUSD",1727691732887,20.0,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1727691733187,6.4813,154.29,154.25,6.60839]
["bitfinex","SOLUSD",1727691733388,6.4813,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1727691733569,6.3399,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1727691733759,16.3932,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1727691733962,6.3004,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1727691733963,6.4792,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1727691734183,1.62000304,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1727691734389,1.62017291,154.37,154.27,16.1299]
["bitfinex","SOLUSD",1727691734670,6.4809,154.3,154.26,0.25098]
["bitfinex","SOLUSD",1727691734883,1.62038112,154.34,154.26,0.25098]
["bitfinex","SOLUSD",1727691735188,1.62038112,154.34,154.23,15.6116]
["bitfinex","SOLUSD",1727691735189,6.4818,154.28,154.24,0.12549]
["bitfinex","SOLUSD",1727691735481,6.4821,154.27,154.23,22.095]
["bitfinex","SOLUSD",1727691735685,6.4821,154.27,154.23,15.6116]
["bitfinex","SOLUSD",1727691735989,6.4818,154.28,154.23,22.0953]
["bitfinex","SOLUSD",1727691736165,6.4818,154.28,154.23,15.6116]
["bitfinex","SOLUSD",1727691736581,6.4814,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1727691736777,6.4822,154.27,154.24,0.25098]
["bitfinex","SOLUSD",1727691737785,8.10326043,154.26,154.23,15.6116]
["bitfinex","SOLUSD",1727691737989,6.4826,154.26,154.23,15.6116]
["bitfinex","SOLUSD",1727691738404,23.776884,154.3,154.23,22.0953]
["bitfinex","SOLUSD",1727691738595,6.4818,154.28,154.24,6.4834]
["bitfinex","SOLUSD",1727691738892,6.4818,154.28,154.23,22.0953]
["bitfinex","SOLUSD",1727691739092,6.4828,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1727691739303,6.4828,154.26,154.22,0.12549]
["bitfinex","SOLUSD",1727691739805,6.4828,154.26,154.22,8.03171233]
["bitfinex","SOLUSD",1727691739994,6.4828,154.26,154.22,6.73508]
["bitfinex","SOLUSD",1727691740293,6.4828,154.26,154.22,0.25098]
["bitfinex","SOLUSD",1727691741302,6.4829,154.25,154.22,0.25098]
["bitfinex","SOLUSD",1727691741883,8.10438036,154.24,154.19,21.9092]
["bitfinex","SOLUSD",1727691742202,6.4835,154.24,154.19,21.9092]
["bitfinex","SOLUSD",1727691743193,6.4835,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1727691743696,1.62100901,154.28,154.2,0.25098]
["bitfinex","SOLUSD",1727691743907,6.4841,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1727691744272,6.4834,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1727691744478,6.483,154.25,154.2,8.03248103]
["bitfinex","SOLUSD",1727691745094,6.483,154.25,154.2,6.73568]
["bitfinex","SOLUSD",1727691745295,1.62093636,154.27,154.2,6.73568]
["bitfinex","SOLUSD",1727691745500,6.4834,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1727691745703,6.4834,154.24,154.2,6.73588]
["bitfinex","SOLUSD",1727691746197,43.776884,154.28,154.2,0.25098]
["bitfinex","SOLUSD",1727691746393,6.4834,154.24,154.2,6.73598]
["bitfinex","SOLUSD",1727691746594,6.483,154.25,154.22,0.25098]
["bitfinex","SOLUSD",1727691747301,6.483,154.25,154.21,0.25098]
["bitfinex","SOLUSD",1727691748307,6.4838,154.23,154.2,0.25098]
["bitfinex","SOLUSD",1727691748607,6.4846,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1727691748907,6.4846,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1727691749085,6.4839,154.23,154.18,6.4856]
["bitfinex","SOLUSD",1727691749287,6.4839,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1727691749905,6.4843,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1727691750897,6.4847,154.21,154.19,0.25098]
["bitfinex","SOLUSD",1727691751104,6.4847,154.21,154.18,0.25098]
["bitfinex","SOLUSD",1727691751608,43.776884,154.26,154.18,6.73678]
["bitfinex","SOLUSD",1727691751987,43.776884,154.26,154.19,1.29694602]
["bitfinex","SOLUSD",1727691752508,6.4834,154.24,154.2,6.61049]
["bitfinex","SOLUSD",1727691752713,6.4834,154.24,154.21,1.29679557]
["bitfinex","SOLUSD",1727691753083,20.0,154.26,154.21,1.29679557]
["bitfinex","SOLUSD",1727691753291,6.4838,154.23,154.21,0.12549]
["bitfinex","SOLUSD",1727691753494,1.62099539,154.25,154.19,0.12549]
["bitfinex","SOLUSD",1727691753706,6.4831,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1727691753914,6.4831,154.25,154.22,0.25098]
["bitfinex","SOLUSD",1727691754619,6.4826,154.26,154.22,8.03175904]
["bitfinex","SOLUSD",1727691754785,6.483,154.25,154.22,1.54765904]
["bitfinex","SOLUSD",1727691754990,6.483,154.25,154.22,0.25098]
["bitfinex","SOLUSD",1727691755485,1.62084114,154.28,154.17,0.25098]
["bitfinex","SOLUSD",1727691755689,6.4836,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1727691756115,6.4843,154.22,154.16,16.4063]
["bitfinex","SOLUSD",1727691756298,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727691756901,8.10594317,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1727691757105,8.10594317,154.21,154.16,22.893]
["bitfinex","SOLUSD",1727691757106,6.4847,154.21,154.16,22.893]
["bitfinex","SOLUSD",1727691757625,6.4847,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1727691757796,6.4847,154.21,154.14,6.432]
["bitfinex","SOLUSD",1727691757797,6.4855,154.19,154.14,12.9195]
["bitfinex","SOLUSD",1727691759020,6.4851,154.2,154.16,0.12549]
["bitfinex","SOLUSD",1727691759318,16.1904,154.28,154.17,0.12549]
["bitfinex","SOLUSD",1727691759494,16.1904,154.28,154.18,1.29682315]
["bitfinex","SOLUSD",1727691759691,16.1904,154.28,154.2,6.61019]
["bitfinex","SOLUSD",1727691759692,6.4829,154.26,154.2,6.61019]
["bitfinex","SOLUSD",1727691759890,6.5771,154.3,154.21,0.12549]
["bitfinex","SOLUSD",1727691760117,1.62064706,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1727691760315,6.4821,154.27,154.24,0.25098]
["bitfinex","SOLUSD",1727691760527,16.5985,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1727691760695,6.4817,154.28,154.24,0.25098]
["bitfinex","SOLUSD",1727691761011,6.4821,154.27,154.24,0.25098]
["bitfinex","SOLUSD",1727691761523,6.4821,154.27,154.23,0.25098]
["bitfinex","SOLUSD",1727691762723,1.62066379,154.31,154.25,0.12549]
["bitfinex","SOLUSD",1727691763015,6.4813,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1727691765328,6.4817,154.28,154.25,0.25098]
["bitfinex","SOLUSD",1727691766715,6.4812,154.3,154.25,6.73378]
["bitfinex","SOLUSD",1727691767012,6.4796,154.33,154.28,6.73258]
["bitfinex","SOLUSD",1727691767398,6.4805,154.31,154.28,0.25098]
["bitfinex","SOLUSD",1727691768013,16.4553,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1727691768315,6.4796,154.33,154.3,0.12549]
["bitfinex","SOLUSD",1727691768517,6.48,154.32,154.3,0.12549]
["bitfinex","SOLUSD",1727691768716,16.4553,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1727691768894,1.62005309,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1727691770206,6.48,154.32,154.29,0.12549]
["bitfinex","SOLUSD",1727691773724,6.4807,154.31,154.28,0.12549]
["bitfinex","SOLUSD",1727691773926,16.1974,154.35,154.27,0.25098]
["bitfinex","SOLUSD",1727691774218,6.4796,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1727691774425,6.48,154.32,154.29,0.25098]
["bitfinex","SOLUSD",1727691775931,6.48,154.32,154.28,0.25098]
["bitfinex","SOLUSD",1727691776801,1.62015848,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1727691776802,6.4792,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1727691777008,6.4791,154.35,154.3,6.73178]
["bitfinex","SOLUSD",1727691777210,6.4791,154.35,154.32,0.25098]
["bitfinex","SOLUSD",1727691777410,16.1944,154.38,154.32,0.25098]
["bitfinex","SOLUSD",1727691777617,16.1944,154.38,154.32,16.9153478]
["bitfinex","SOLUSD",1727691777618,6.4777,154.38,154.32,16.9153478]
["bitfinex","SOLUSD",1727691778028,6.4779,154.37,154.32,16.9153478]
["bitfinex","SOLUSD",1727691778202,6.4779,154.37,154.32,23.3952478]
["bitfinex","SOLUSD",1727691778401,6.4779,154.37,154.32,15.61958]
["bitfinex","SOLUSD",1727691778630,6.4779,154.37,154.34,0.25098]
["bitfinex","SOLUSD",1727691779227,15.4091,154.44,154.33,0.25098]
["bitfinex","SOLUSD",1727691779430,6.4771,154.39,154.36,0.25098]
["bitfinex","SOLUSD",1727691780814,6.4771,154.39,154.35,0.25098]
["bitfinex","SOLUSD",1727691781814,6.4767,154.4,154.37,0.25098]
["bitfinex","SOLUSD",1727691782041,6.4771,154.39,154.35,6.72968]
["bitfinex","SOLUSD",1727691782215,6.4775,154.38,154.35,0.25098]
["bitfinex","SOLUSD",1727691782408,20.0,154.41,154.35,0.25098]
["bitfinex","SOLUSD",1727691782605,6.4776,154.38,154.35,0.25098]
["bitfinex","SOLUSD",1727691782830,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727691782831,6.4776,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1727691783237,6.4779,154.37,154.34,0.12549]
["bitfinex","SOLUSD",1727691783437,1.61950204,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1727691783626,6.4772,154.39,154.35,6.60409]
["bitfinex","SOLUSD",1727691784140,20.0,154.41,154.36,0.12549]
["bitfinex","SOLUSD",1727691784321,6.4769,154.4,154.37,0.12549]
["bitfinex","SOLUSD",1727691784531,38.7962,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1727691784532,6.4765,154.41,154.38,0.12549]
["bitfinex","SOLUSD",1727691784911,6.477,154.4,154.38,0.12549]
["bitfinex","SOLUSD",1727691786241,6.4761,154.42,154.38,1.42088216]
["bitfinex","SOLUSD",1727691786436,32.2402,154.48,154.39,16.29879]
["bitfinex","SOLUSD",1727691786615,6.4753,154.44,154.4,0.12549]
["bitfinex","SOLUSD",1727691787133,6.4755,154.43,154.4,0.12549]
["bitfinex","SOLUSD",1727691788533,32.2402,154.48,154.41,0.12549]
["bitfinex","SOLUSD",1727691788534,6.4751,154.44,154.41,0.12549]
["bitfinex","SOLUSD",1727691789121,15.1136,154.51,154.41,0.12549]
["bitfinex","SOLUSD",1727691789434,15.1136,154.51,154.39,16.1733]
["bitfinex","SOLUSD",1727691789435,6.4742,154.46,154.43,0.12549]
["bitfinex","SOLUSD",1727691789848,6.4747,154.45,154.43,0.12549]
["bitfinex","SOLUSD",1727691790216,6.4747,154.45,154.42,0.12549]
["bitfinex","SOLUSD",1727691790413,25.39561374,154.5,154.42,0.12549]
["bitfinex","SOLUSD",1727691790617,6.4763,154.41,154.39,16.1733]
["bitfinex","SOLUSD",1727691791416,23.776884,154.45,154.39,16.1733]
["bitfinex","SOLUSD",1727691791650,6.4759,154.42,154.39,16.1733]
["bitfinex","SOLUSD",1727691792018,6.477,154.4,154.38,0.12549]
["bitfinex","SOLUSD",1727691792227,6.477,154.4,154.35,22.5195]
["bitfinex","SOLUSD",1727691792452,6.477,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1727691793419,1.61923439,154.42,154.36,0.25098]
["bitfinex","SOLUSD",1727691793617,6.4763,154.41,154.37,6.4776]
["bitfinex","SOLUSD",1727691793822,20.0,154.44,154.38,0.25098]
["bitfinex","SOLUSD",1727691793823,6.4759,154.42,154.38,0.25098]
["bitfinex","SOLUSD",1727691794219,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727691794425,20.0,154.47,154.41,0.12549]
["bitfinex","SOLUSD",1727691794645,6.4753,154.44,154.41,0.12549]
["bitfinex","SOLUSD",1727691796228,31.2944,154.51,154.42,0.12549]
["bitfinex","SOLUSD",1727691796424,6.474,154.47,154.42,6.60119]
["bitfinex","SOLUSD",1727691796740,6.4742,154.46,154.44,0.25098]
["bitfinex","SOLUSD",1727691796944,6.475,154.44,154.42,0.12549]
["bitfinex","SOLUSD",1727691797441,6.4754,154.43,154.41,15.96299]
["bitfinex","SOLUSD",1727691797740,6.4758,154.42,154.39,0.25098]
["bitfinex","SOLUSD",1727691799022,6.4774,154.39,154.37,16.3202]
["bitfinex","SOLUSD",1727691800048,6.4775,154.38,154.33,22.297]
["bitfinex","SOLUSD",1727691800428,6.4775,154.38,154.33,15.8177]
["bitfinex","SOLUSD",1727691800643,6.4775,154.38,154.34,6.479]
["bitfinex","SOLUSD",1727691801241,6.4775,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1727691801541,6.4775,154.38,154.35,0.25098]
["bitfinex","SOLUSD",1727691802444,6.4775,154.38,154.33,22.2972]
["bitfinex","SOLUSD",1727691802445,6.4783,154.36,154.33,15.8177]
["bitfinex","SOLUSD",1727691803451,1.61956008,154.39,154.33,15.8177]
["bitfinex","SOLUSD",1727691803856,1.61956008,154.39,154.29,15.9948]
["bitfinex","SOLUSD",1727691804150,6.4793,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1727691804740,6.4793,154.34,154.29,22.4757]
["bitfinex","SOLUSD",1727691804942,21.61979742,154.37,154.29,15.9948]
["bitfinex","SOLUSD",1727691805144,6.4797,154.33,154.29,22.476]
["bitfinex","SOLUSD",1727691805629,6.4793,154.34,154.29,22.476]
["bitfinex","SOLUSD",1727691806336,6.4793,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1727691807249,37.81529742,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1727691807550,6.4797,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1727691808749,36.1955,154.37,154.29,15.9948]
["bitfinex","SOLUSD",1727691808750,6.4784,154.36,154.32,0.25098]
["bitfinex","SOLUSD",1727691809445,16.4096,154.39,154.32,0.25098]
["bitfinex","SOLUSD",1727691809627,6.4782,154.37,154.32,6.73068]
["bitfinex","SOLUSD",1727691809832,6.4786,154.36,154.32,0.25098]
["bitfinex","SOLUSD",1727691810038,6.4786,154.36,154.32,6.73088]
["bitfinex","SOLUSD",1727691811454,20.0,154.39,154.34,0.12549]
["bitfinex","SOLUSD",1727691811753,6.4775,154.38,154.32,0.25098]
["bitfinex","SOLUSD",1727691812262,6.4781,154.37,154.32,0.25098]
["bitfinex","SOLUSD",1727691812438,6.4781,154.37,154.32,6.73058]
["bitfinex","SOLUSD",1727691812841,6.4781,154.37,154.34,0.25098]
["bitfinex","SOLUSD",1727691813253,6.4786,154.36,154.32,0.25098]
["bitfinex","SOLUSD",1727691814446,6.4787,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727691815749,6.4787,154.36,154.32,0.25098]
["bitfinex","SOLUSD",1727691816147,6.4787,154.35,154.32,0.25098]
["bitfinex","SOLUSD",1727691816563,23.776884,154.41,154.29,24.05303067]
["bitfinex","SOLUSD",1727691816764,20.0,154.36,154.29,15.9948]
["bitfinex","SOLUSD",1727691816940,1.6200737,154.35,154.29,15.9948]
["bitfinex","SOLUSD",1727691817256,17.8176737,154.35,154.27,8.05823067]
["bitfinex","SOLUSD",1727691817438,6.4805,154.31,154.28,1.29618581]
["bitfinex","SOLUSD",1727691818842,6.4805,154.31,154.29,0.25098]
["bitfinex","SOLUSD",1727691819362,16.1976,154.35,154.29,0.25098]
["bitfinex","SOLUSD",1727691819570,6.4808,154.3,154.29,0.25098]
["bitfinex","SOLUSD",1727691819860,6.4805,154.31,154.29,0.25098]
["bitfinex","SOLUSD",1727691820965,6.4805,154.31,154.28,0.25098]
["bitfinex","SOLUSD",1727691821473,6.4805,154.31,154.28,1.54710109]
["bitfinex","SOLUSD",1727691821845,20.0,154.34,154.28,1.42161109]
["bitfinex","SOLUSD",1727691822047,6.4807,154.31,154.29,0.12549]
["bitfinex","SOLUSD",1727691823751,6.4807,154.31,154.29,0.25098]
["bitfinex","SOLUSD",1727691824062,6.4807,154.31,154.29,0.12549]
["bitfinex","SOLUSD",1727691824259,6.4808,154.3,154.27,0.25098]
["bitfinex","SOLUSD",1727691824457,6.4806,154.31,154.27,6.73288]
["bitfinex","SOLUSD",1727691824659,6.4806,154.31,154.27,8.02905312]
["bitfinex","SOLUSD",1727691824960,6.4801,154.32,154.29,0.12549]
["bitfinex","SOLUSD",1727691825264,6.4796,154.33,154.29,8.0282356]
["bitfinex","SOLUSD",1727691826467,6.4776,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1727691826665,6.4776,154.38,154.34,1.42123206]
["bitfinex","SOLUSD",1727691826666,6.4778,154.38,154.34,1.42123206]
["bitfinex","SOLUSD",1727691827453,6.4778,154.38,154.35,0.12549]
["bitfinex","SOLUSD",1727691828064,6.478,154.37,154.34,0.25098]
["bitfinex","SOLUSD",1727691828367,6.4785,154.36,154.34,0.25098]
["bitfinex","SOLUSD",1727691829651,32.1902,154.41,154.33,0.25098]
["bitfinex","SOLUSD",1727691829652,6.4779,154.37,154.33,0.25098]
["bitfinex","SOLUSD",1727691829851,6.4779,154.37,154.32,0.25098]
["bitfinex","SOLUSD",1727691830054,20.0,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1727691830270,26.4771,154.39,154.35,1.29566696]
["bitfinex","SOLUSD",1727691830476,26.4771,154.39,154.34,1.5465198]
["bitfinex","SOLUSD",1727691830769,26.4771,154.39,154.35,1.29553166]
["bitfinex","SOLUSD",1727691830950,26.4771,154.39,154.36,0.25098]
["bitfinex","SOLUSD",1727691831869,6.4771,154.39,154.36,0.25098]
["bitfinex","SOLUSD",1727691832648,6.4766,154.4,154.36,0.25098]
["bitfinex","SOLUSD",1727691833773,6.4771,154.39,154.36,0.25098]
["bitfinex","SOLUSD",1727691834766,6.4759,154.42,154.36,0.25098]
["bitfinex","SOLUSD",1727691835177,6.4759,154.42,154.38,0.25098]
["bitfinex","SOLUSD",1727691835874,15.4726,154.45,154.38,0.25098]
["bitfinex","SOLUSD",1727691836062,6.4762,154.41,154.38,0.25098]
["bitfinex","SOLUSD",1727691836574,6.4758,154.42,154.38,0.25098]
["bitfinex","SOLUSD",1727691836875,6.4763,154.41,154.38,0.25098]
["bitfinex","SOLUSD",1727691837253,6.4759,154.42,154.38,0.25098]
["bitfinex","SOLUSD",1727691837476,6.4754,154.43,154.38,0.25098]
["bitfinex","SOLUSD",1727691838552,6.4753,154.44,154.4,0.25098]
["bitfinex","SOLUSD",1727691838867,20.0,154.46,154.4,0.25098]
["bitfinex","SOLUSD",1727691839074,6.4759,154.42,154.4,0.25098]
["bitfinex","SOLUSD",1727691839582,6.4755,154.43,154.39,0.25098]
["bitfinex","SOLUSD",1727691839883,6.4755,154.43,154.38,0.25098]
["bitfinex","SOLUSD",1727691840169,6.4759,154.42,154.38,0.25098]
["bitfinex","SOLUSD",1727691840572,6.4763,154.41,154.38,0.25098]
["bitfinex","SOLUSD",1727691840776,6.4767,154.4,154.38,0.25098]
["bitfinex","SOLUSD",1727691841153,6.4763,154.41,154.38,0.12549]
["bitfinex","SOLUSD",1727691841563,6.4745,154.45,154.38,1.42079041]
["bitfinex","SOLUSD",1727691841770,20.0,154.47,154.38,1.42079041]
["bitfinex","SOLUSD",1727691842056,6.4748,154.45,154.38,7.46649041]
["bitfinex","SOLUSD",1727691842477,20.0,154.47,154.38,7.46649041]
["bitfinex","SOLUSD",1727691842669,1.61865366,154.47,154.39,0.12549]
["bitfinex","SOLUSD",1727691843582,15.2,154.52,154.41,0.25098]
["bitfinex","SOLUSD",1727691843769,6.4729,154.49,154.43,16.16308]
["bitfinex","SOLUSD",1727691843952,6.4729,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1727691844754,6.4733,154.48,154.44,0.25098]
["bitfinex","SOLUSD",1727691845383,6.4737,154.47,154.44,0.25098]
["bitfinex","SOLUSD",1727691845768,6.4737,154.47,154.44,1.54579694]
["bitfinex","SOLUSD",1727691846479,6.4733,154.48,154.44,1.54579694]
["bitfinex","SOLUSD",1727691846988,31.3796,154.52,154.44,1.54579694]
["bitfinex","SOLUSD",1727691847482,6.4716,154.53,154.46,0.25098]
["bitfinex","SOLUSD",1727691847663,6.4721,154.51,154.46,0.25098]
["bitfinex","SOLUSD",1727691848286,6.4716,154.53,154.46,0.25098]
["bitfinex","SOLUSD",1727691848487,17.0056212,154.56,154.48,0.25098]
["bitfinex","SOLUSD",1727691848488,0.8300212,154.56,154.48,0.25098]
["bitfinex","SOLUSD",1727691848685,6.4708,154.54,154.46,0.25098]
["bitfinex","SOLUSD",1727691849173,0.8300212,154.56,154.46,0.25098]
["bitfinex","SOLUSD",1727691849174,0.8300212,154.56,154.47,15.3189]
["bitfinex","SOLUSD",1727691849381,6.4704,154.55,154.48,0.25098]
["bitfinex","SOLUSD",1727691849563,6.4708,154.54,154.48,0.25098]
["bitfinex","SOLUSD",1727691850264,6.4705,154.55,154.48,0.25098]
["bitfinex","SOLUSD",1727691850459,0.8300212,154.56,154.5,38.67897762]
["bitfinex","SOLUSD",1727691850664,0.8300212,154.56,154.53,0.25098]
["bitfinex","SOLUSD",1727691850862,0.8300212,154.56,154.55,0.25098]
["bitfinex","SOLUSD",1727691851067,0.8300212,154.56,154.55,16.20668]
["bitfinex","SOLUSD",1727691851265,16.3230764,154.65,154.57,15.9557]
["bitfinex","SOLUSD",1727691851266,0.1572764,154.65,154.57,15.9557]
["bitfinex","SOLUSD",1727691851492,0.8300212,154.71,154.65,6.4106]
["bitfinex","SOLUSD",1727691851697,0.8300212,154.71,154.66,30.43309362]
["bitfinex","SOLUSD",1727691853191,0.8300212,154.71,154.67,25.06939718]
["bitfinex","SOLUSD",1727691853668,0.8300212,154.71,154.68,0.25098]
["bitfinex","SOLUSD",1727691853869,0.8300212,154.71,154.7,0.25098]
["bitfinex","SOLUSD",1727691856893,0.3300212,154.71,154.7,0.25098]
["bitfinex","SOLUSD",1727691860519,0.3300212,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1727691860811,0.3300212,154.71,154.67,1.41825974]
["bitfinex","SOLUSD",1727691861105,0.3300212,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1727691861887,0.3300212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691863281,0.3300212,154.71,154.69,0.25098]
["bitfinex","SOLUSD",1727691863482,0.3300212,154.71,154.7,0.25098]
["bitfinex","SOLUSD",1727691871399,0.3300212,154.71,154.69,24.027864]
["bitfinex","SOLUSD",1727691871602,0.3300212,154.71,154.7,31.26666796]
["bitfinex","SOLUSD",1727691872084,0.3300212,154.71,154.7,0.25098]
["bitfinex","SOLUSD",1727691872706,0.3300212,154.71,154.7,1.54333388]
["bitfinex","SOLUSD",1727691873416,0.3300212,154.71,154.7,0.25098]
["bitfinex","SOLUSD",1727691873990,0.3300212,154.71,154.7,0.12549]
["bitfinex","SOLUSD",1727691874189,0.3300212,154.71,154.67,1.29247707]
["bitfinex","SOLUSD",1727691874409,0.3300212,154.71,154.65,6.4106]
["bitfinex","SOLUSD",1727691875290,6.7937212,154.71,154.62,15.1174]
["bitfinex","SOLUSD",1727691875492,6.4642,154.7,154.62,15.1174]
["bitfinex","SOLUSD",1727691875910,6.4642,154.7,154.63,1.29288156]
["bitfinex","SOLUSD",1727691877610,0.3300212,154.71,154.63,1.29288156]
["bitfinex","SOLUSD",1727691877815,6.7937212,154.71,154.64,0.25098]
["bitfinex","SOLUSD",1727691878011,6.7937212,154.71,154.63,24.027864]
["bitfinex","SOLUSD",1727691878213,0.3300212,154.71,154.65,0.25098]
["bitfinex","SOLUSD",1727691878519,0.3300212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691878689,6.7940212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691880318,0.3300212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691880507,6.4641,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691881324,6.4646,154.69,154.67,0.25098]
["bitfinex","SOLUSD",1727691881512,6.4642,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691881915,0.3300212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691882223,6.4642,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691883427,0.3300212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691883727,6.7937212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691885319,6.4641,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691885529,6.4645,154.69,154.67,0.12549]
["bitfinex","SOLUSD",1727691885728,6.4642,154.7,154.67,0.12549]
["bitfinex","SOLUSD",1727691886417,0.3300212,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1727691886618,6.7940212,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1727691886809,6.7940212,154.71,154.68,0.12549]
["bitfinex","SOLUSD",1727691888135,0.3300212,154.71,154.68,0.12549]
["bitfinex","SOLUSD",1727691888451,6.4645,154.69,154.68,0.12549]
["bitfinex","SOLUSD",1727691888741,6.4654,154.67,154.62,15.1174]
["bitfinex","SOLUSD",1727691888919,6.4654,154.67,154.59,20.0]
["bitfinex","SOLUSD",1727691889436,15.6450212,154.71,154.59,20.0]
["bitfinex","SOLUSD",1727691889638,6.465,154.68,154.6,1.29308655]
["bitfinex","SOLUSD",1727691890138,6.465,154.68,154.61,23.776884]
["bitfinex","SOLUSD",1727691890320,6.4654,154.67,154.62,0.25098]
["bitfinex","SOLUSD",1727691890719,6.4659,154.66,154.58,31.88858363]
["bitfinex","SOLUSD",1727691890936,6.4659,154.66,154.58,15.4416]
["bitfinex","SOLUSD",1727691891314,6.4654,154.67,154.59,1.29321106]
["bitfinex","SOLUSD",1727691891541,6.465,154.68,154.58,15.4416]
["bitfinex","SOLUSD",1727691891714,6.465,154.68,154.58,31.88858363]
["bitfinex","SOLUSD",1727691892135,6.465,154.68,154.59,0.25098]
["bitfinex","SOLUSD",1727691892739,6.465,154.68,154.59,24.027864]
["bitfinex","SOLUSD",1727691893538,6.465,154.68,154.61,24.027864]
["bitfinex","SOLUSD",1727691893740,6.465,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1727691894432,6.465,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1727691894736,6.465,154.68,154.62,0.25098]
["bitfinex","SOLUSD",1727691894928,6.465,154.68,154.64,0.25098]
["bitfinex","SOLUSD",1727691895122,6.465,154.68,154.66,0.25098]
["bitfinex","SOLUSD",1727691895328,6.4646,154.69,154.66,0.12549]
["bitfinex","SOLUSD",1727691895516,15.6450212,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1727691895723,6.4644,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1727691897437,0.3300212,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1727691897643,6.4646,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1727691899427,6.4646,154.69,154.59,20.0]
["bitfinex","SOLUSD",1727691900229,6.4646,154.69,154.6,1.29297925]
["bitfinex","SOLUSD",1727691900544,6.4646,154.69,154.59,20.0]
["bitfinex","SOLUSD",1727691900747,6.4646,154.69,154.61,0.25098]
["bitfinex","SOLUSD",1727691900921,6.4646,154.69,154.63,0.25098]
["bitfinex","SOLUSD",1727691901126,6.4646,154.69,154.65,0.25098]
["bitfinex","SOLUSD",1727691901332,6.4646,154.69,154.67,0.25098]
["bitfinex","SOLUSD",1727691901728,6.4649,154.68,154.67,0.25098]
["bitfinex","SOLUSD",1727691902119,6.4658,154.66,154.58,15.4416]
["bitfinex","SOLUSD",1727691902941,32.0944,154.69,154.58,15.4416]
["bitfinex","SOLUSD",1727691903142,6.1329,154.66,154.54,15.7111]
["bitfinex","SOLUSD",1727691903566,1.61692739,154.65,154.54,15.7111]
["bitfinex","SOLUSD",1727691903747,59.942984,154.65,154.55,1.29353355]
["bitfinex","SOLUSD",1727691903948,59.942984,154.65,154.54,15.7111]
["bitfinex","SOLUSD",1727691904161,6.4684,154.6,154.54,15.7111]
["bitfinex","SOLUSD",1727691904658,6.4684,154.6,154.55,1.29374334]
["bitfinex","SOLUSD",1727691904831,59.942984,154.65,154.54,15.7111]
["bitfinex","SOLUSD",1727691905037,6.4688,154.59,154.54,15.7111]
["bitfinex","SOLUSD",1727691905659,6.4688,154.59,154.5,22.55591595]
["bitfinex","SOLUSD",1727691906158,6.4688,154.59,154.5,28.50447626]
["bitfinex","SOLUSD",1727691906457,6.4692,154.58,154.5,21.26656031]
["bitfinex","SOLUSD",1727691906657,6.4692,154.58,154.5,15.318]
["bitfinex","SOLUSD",1727691907342,6.4692,154.58,154.51,1.29394079]
["bitfinex","SOLUSD",1727691907663,6.4692,154.58,154.5,15.318]
["bitfinex","SOLUSD",1727691908262,6.4692,154.58,154.51,1.29395488]
["bitfinex","SOLUSD",1727691908561,6.4685,154.6,154.52,0.25098]
["bitfinex","SOLUSD",1727691908752,12.599,154.66,154.56,0.25098]
["bitfinex","SOLUSD",1727691908945,6.1329,154.66,154.58,0.25098]
["bitfinex","SOLUSD",1727691909135,6.1329,154.66,154.6,0.25098]
["bitfinex","SOLUSD",1727691909339,15.353,154.67,154.62,0.25098]
["bitfinex","SOLUSD",1727691909563,6.4658,154.66,154.62,0.25098]
["bitfinex","SOLUSD",1727691909867,8.08290609,154.65,154.62,0.25098]
["bitfinex","SOLUSD",1727691910362,6.4663,154.65,154.62,0.25098]
["bitfinex","SOLUSD",1727691911338,15.353,154.67,154.62,0.25098]
["bitfinex","SOLUSD",1727691911655,8.08242893,154.66,154.62,0.25098]
["bitfinex","SOLUSD",1727691911862,6.4659,154.66,154.62,0.25098]
["bitfinex","SOLUSD",1727691913964,6.4662,154.65,154.62,0.25098]
["bitfinex","SOLUSD",1727691914144,1.61673173,154.64,154.57,15.323]
["bitfinex","SOLUSD",1727691914348,6.4671,154.63,154.57,15.323]
["bitfinex","SOLUSD",1727691914545,6.4664,154.65,154.57,15.323]
["bitfinex","SOLUSD",1727691914857,6.4659,154.66,154.58,1.29345384]
["bitfinex","SOLUSD",1727691915162,23.776884,154.68,154.58,1.29345384]
["bitfinex","SOLUSD",1727691915163,6.465,154.68,154.58,1.29345384]
["bitfinex","SOLUSD",1727691915338,6.4655,154.67,154.59,16.44698363]
["bitfinex","SOLUSD",1727691915542,6.4655,154.67,154.58,23.902374]
["bitfinex","SOLUSD",1727691915738,6.0608,154.7,154.58,23.902374]
["bitfinex","SOLUSD",1727691915739,6.465,154.68,154.58,23.902374]
["bitfinex","SOLUSD",1727691916457,6.4645,154.69,154.59,1.41865782]
["bitfinex","SOLUSD",1727691916647,6.4644,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1727691920147,0.3300212,154.71,154.61,0.12549]
["bitfinex","SOLUSD",1727691920351,6.4642,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1727691920557,6.4642,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1727691921647,6.4645,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1727691921843,6.4645,154.69,154.62,24.027864]
["bitfinex","SOLUSD",1727691922240,0.3300212,154.71,154.64,0.25098]
["bitfinex","SOLUSD",1727691922443,6.7938212,154.71,154.66,0.25098]
["bitfinex","SOLUSD",1727691922667,6.7938212,154.71,154.68,0.25098]
["bitfinex","SOLUSD",1727691923871,6.4644,154.7,154.68,0.25098]
["bitfinex","SOLUSD",1727691924245,6.4644,154.7,154.65,15.1959]
["bitfinex","SOLUSD",1727691924246,6.7938212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691924442,0.3300212,154.71,154.66,0.25098]
["bitfinex","SOLUSD",1727691924947,6.4644,154.7,154.66,0.25098]
["bitfinex","SOLUSD",1727691925176,6.4646,154.69,154.66,0.25098]
["bitfinex","SOLUSD",1727691926474,6.4642,154.7,154.66,0.25098]
["bitfinex","SOLUSD",1727691926651,6.4646,154.69,154.66,0.25098]
["bitfinex","SOLUSD",1727691927868,6.4649,154.68,154.66,0.25098]
["bitfinex","SOLUSD",1727691928467,0.3300212,154.71,154.62,1.41854138]
["bitfinex","SOLUSD",1727691929050,6.4655,154.67,154.62,1.41854138]
["bitfinex","SOLUSD",1727691929880,6.4655,154.67,154.63,0.12549]
["bitfinex","SOLUSD",1727691930175,6.4646,154.69,154.65,0.25098]
["bitfinex","SOLUSD",1727691930470,6.7938212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691930645,6.4645,154.69,154.67,0.25098]
["bitfinex","SOLUSD",1727691931078,1.61616317,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691931079,6.4641,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691931378,6.7937212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691931876,6.4641,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691934554,0.3300212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691935574,6.7937212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691935877,1.61601289,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691936181,6.4642,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691937485,6.7938212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691937663,8.08019483,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691937984,6.4641,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691938161,1.94619537,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691938482,6.4645,154.69,154.67,0.25098]
["bitfinex","SOLUSD",1727691938689,6.4642,154.7,154.67,0.25098]
["bitfinex","SOLUSD",1727691941380,0.3300212,154.71,154.61,16.5247]
["bitfinex","SOLUSD",1727691941683,6.4648,154.69,154.61,27.05025178]
["bitfinex","SOLUSD",1727691942886,6.4648,154.69,154.62,1.54399923]
["bitfinex","SOLUSD",1727691943083,6.4648,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1727691943375,6.4648,154.69,154.64,0.25098]
["bitfinex","SOLUSD",1727691943582,6.4642,154.7,154.64,0.25098]
["bitfinex","SOLUSD",1727691944062,0.3300212,154.71,154.64,0.25098]
["bitfinex","SOLUSD",1727691944267,6.4649,154.68,154.64,0.25098]
["bitfinex","SOLUSD",1727691944466,6.4649,154.68,154.64,0.12549]
["bitfinex","SOLUSD",1727691945578,1.61644478,154.67,154.61,16.5247]
["bitfinex","SOLUSD",1727691945784,6.4663,154.65,154.61,16.5247]
["bitfinex","SOLUSD",1727691946492,8.0834782,154.64,154.56,21.9985]
["bitfinex","SOLUSD",1727691946660,16.1629,154.68,154.56,21.9985]
["bitfinex","SOLUSD",1727691946661,6.467,154.63,154.56,21.9985]
["bitfinex","SOLUSD",1727691947281,6.467,154.63,154.51,95.72246631]
["bitfinex","SOLUSD",1727691947459,6.467,154.63,154.55,10.52555178]
["bitfinex","SOLUSD",1727691947656,1.61688707,154.62,154.51,95.15629402]
["bitfinex","SOLUSD",1727691947880,6.4681,154.61,154.51,95.15629402]
["bitfinex","SOLUSD",1727691948078,6.4681,154.61,154.51,88.62902476]
["bitfinex","SOLUSD",1727691948664,6.4937,154.64,154.51,82.71519705]
["bitfinex","SOLUSD",1727691948878,6.4683,154.6,154.5,16.46263647]
["bitfinex","SOLUSD",1727691949866,6.4683,154.6,154.48,16.46263647]
["bitfinex","SOLUSD",1727691950287,6.4683,154.6,154.52,0.25098]
["bitfinex","SOLUSD",1727691950790,6.4687,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1727691951161,6.4687,154.59,154.51,16.0934]
["bitfinex","SOLUSD",1727691951592,6.4683,154.6,154.52,1.29391118]
["bitfinex","SOLUSD",1727691951775,6.4683,154.6,154.51,16.0934]
["bitfinex","SOLUSD",1727691952285,6.4683,154.6,154.52,0.25098]
["bitfinex","SOLUSD",1727691953674,6.4683,154.6,154.54,0.25098]
["bitfinex","SOLUSD",1727691954689,6.4679,154.61,154.56,0.25098]
["bitfinex","SOLUSD",1727691957100,8.08547518,154.6,154.56,0.25098]
["bitfinex","SOLUSD",1727691958179,6.4683,154.6,154.56,0.25098]
["bitfinex","SOLUSD",1727691959296,1.61732297,154.59,154.56,0.25098]
["bitfinex","SOLUSD",1727691959716,6.4691,154.58,154.52,0.12549]
["bitfinex","SOLUSD",1727691959901,6.4688,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1727691960077,6.4688,154.59,154.52,1.41944764]
["bitfinex","SOLUSD",1727691960279,6.4688,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1727691961077,6.4688,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1727691961496,6.4688,154.59,154.54,0.12549]
["bitfinex","SOLUSD",1727691964197,6.4937,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1727691964419,6.467,154.64,154.57,0.25098]
["bitfinex","SOLUSD",1727691964716,16.3304,154.66,154.59,0.25098]
["bitfinex","SOLUSD",1727691965019,6.467,154.64,154.59,0.25098]
["bitfinex","SOLUSD",1727691965223,6.4672,154.63,154.59,0.25098]
["bitfinex","SOLUSD",1727691965396,6.4675,154.62,154.59,0.25098]
["bitfinex","SOLUSD",1727691965798,6.4679,154.61,154.52,20.0]
["bitfinex","SOLUSD",1727691966003,6.4675,154.62,154.53,0.25098]
["bitfinex","SOLUSD",1727691966209,6.4675,154.62,154.55,0.25098]
["bitfinex","SOLUSD",1727691966413,1.61719628,154.61,154.51,16.0934]
["bitfinex","SOLUSD",1727691966900,21.61719628,154.61,154.51,16.0934]
["bitfinex","SOLUSD",1727691967102,20.0,154.61,154.51,16.0934]
["bitfinex","SOLUSD",1727691967507,6.469,154.59,154.51,16.0934]
["bitfinex","SOLUSD",1727691968021,6.469,154.59,154.52,0.25098]
["bitfinex","SOLUSD",1727691968400,6.5278,154.62,154.53,1.29389832]
["bitfinex","SOLUSD",1727691968595,6.4684,154.6,154.54,0.25098]
["bitfinex","SOLUSD",1727691968804,6.4684,154.6,154.56,0.25098]
["bitfinex","SOLUSD",1727691969620,6.468,154.61,154.56,1.54478784]
["bitfinex","SOLUSD",1727691969929,6.4683,154.6,154.56,0.25098]
["bitfinex","SOLUSD",1727691971418,6.5278,154.62,154.56,0.25098]
["bitfinex","SOLUSD",1727691971624,6.4679,154.61,154.56,0.25098]
["bitfinex","SOLUSD",1727691971825,6.4683,154.6,154.56,0.25098]
["bitfinex","SOLUSD",1727691972827,16.3304,154.66,154.56,0.25098]
["bitfinex","SOLUSD",1727691972828,6.4666,154.64,154.56,0.25098]
["bitfinex","SOLUSD",1727691973028,22.9096,154.66,154.58,0.25098]
["bitfinex","SOLUSD",1727691973236,6.465,154.68,154.6,0.25098]
["bitfinex","SOLUSD",1727691973403,21.6784,154.7,154.6,24.027864]
["bitfinex","SOLUSD",1727691973601,6.4648,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1727691973820,0.3300212,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1727691974209,6.4644,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1727691974417,1.61624246,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1727691975303,6.7941212,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1727691975502,6.7941212,154.71,154.61,0.25098]
["bitfinex","SOLUSD",1727691976122,0.3300212,154.71,154.63,24.027864]
["bitfinex","SOLUSD",1727691976331,0.3300212,154.71,154.65,0.25098]
["bitfinex","SOLUSD",1727691976504,0.3300212,154.71,154.65,40.47589969]
["bitfinex","SOLUSD",1727691976832,0.3300212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727691977008,0.3300212,154.71,154.69,0.25098]
["bitfinex","SOLUSD",1727691979526,0.3300212,154.71,154.7,5.25098]
["bitfinex","SOLUSD",1727691988781,0.3300212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691989289,6.7937212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691989781,0.3300212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691990672,0.3300212,154.71,154.7,5.25098]
["bitfinex","SOLUSD",1727691992361,0.3300212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691993197,6.7937212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691994499,0.3300212,154.71,154.7,5.25098]
["bitfinex","SOLUSD",1727691994675,0.3300212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691995686,8.40978702,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691995869,6.7937212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691996198,30.5706052,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691996500,0.3300212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691997380,0.3300212,154.71,154.7,5.25098]
["bitfinex","SOLUSD",1727691997804,0.3300212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691997973,30.5706052,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691998483,6.7937212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691999388,0.3300212,154.71,154.7,5.0]
["bitfinex","SOLUSD",1727691999565,0.3300212,154.71,154.7,5.12549]
["bitfinex","SOLUSD",1727692001579,0.3300212,154.71,154.7,5.25098]
["bitfinex","SOLUSD",1727692007401,22.518,154.82,154.71,0.25098]
["bitfinex","SOLUSD",1727692007596,6.46,154.8,154.73,16.59678]
["bitfinex","SOLUSD",1727692007776,6.46,154.8,154.75,0.25098]
["bitfinex","SOLUSD",1727692009674,6.46,154.8,154.74,0.25098]
["bitfinex","SOLUSD",1727692010506,6.4595,154.81,154.74,1.5430836]
["bitfinex","SOLUSD",1727692010996,6.4595,154.81,154.74,0.25098]
["bitfinex","SOLUSD",1727692011705,8.07455733,154.81,154.74,0.25098]
["bitfinex","SOLUSD",1727692012006,6.4599,154.8,154.74,0.25098]
["bitfinex","SOLUSD",1727692012600,22.518,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1727692012905,6.4596,154.81,154.74,0.25098]
["bitfinex","SOLUSD",1727692013288,6.4591,154.82,154.74,25.31990904]
["bitfinex","SOLUSD",1727692013606,6.4596,154.81,154.74,25.31990904]
["bitfinex","SOLUSD",1727692013774,6.4596,154.81,154.74,24.027864]
["bitfinex","SOLUSD",1727692014586,6.4594,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1727692014786,6.4594,154.82,154.74,24.027864]
["bitfinex","SOLUSD",1727692015311,6.4591,154.82,154.74,30.423864]
["bitfinex","SOLUSD",1727692015682,1.61490841,154.81,154.73,16.3458]
["bitfinex","SOLUSD",1727692015910,6.4609,154.78,154.73,16.3458]
["bitfinex","SOLUSD",1727692016207,16.147,154.83,154.7,11.5834]
["bitfinex","SOLUSD",1727692016208,6.4612,154.77,154.7,11.5834]
["bitfinex","SOLUSD",1727692016704,6.4617,154.76,154.7,11.5834]
["bitfinex","SOLUSD",1727692016901,6.4617,154.76,154.7,5.0]
["bitfinex","SOLUSD",1727692017288,6.462,154.75,154.7,5.0]
["bitfinex","SOLUSD",1727692017608,6.462,154.75,154.71,1.29254963]
["bitfinex","SOLUSD",1727692017807,6.4624,154.74,154.71,1.29254963]
["bitfinex","SOLUSD",1727692017989,6.4624,154.74,154.7,5.0]
["bitfinex","SOLUSD",1727692018391,16.1513,154.79,154.7,5.0]
["bitfinex","SOLUSD",1727692018696,6.462,154.76,154.71,0.25098]
["bitfinex","SOLUSD",1727692019407,6.462,154.76,154.71,1.54352981]
["bitfinex","SOLUSD",1727692019704,6.462,154.76,154.71,0.25098]
["bitfinex","SOLUSD",1727692020906,6.462,154.76,154.71,1.54352267]
["bitfinex","SOLUSD",1727692021204,6.4624,154.74,154.71,0.25098]
["bitfinex","SOLUSD",1727692021788,8.07871373,154.73,154.7,5.0]
["bitfinex","SOLUSD",1727692022114,6.4629,154.73,154.7,5.0]
["bitfinex","SOLUSD",1727692022292,23.776884,154.77,154.7,5.0]
["bitfinex","SOLUSD",1727692022499,6.462,154.75,154.7,5.0]
["bitfinex","SOLUSD",1727692023385,6.462,154.75,154.71,0.12549]
["bitfinex","SOLUSD",1727692023899,6.462,154.75,154.72,0.12549]
["bitfinex","SOLUSD",1727692024095,6.462,154.75,154.71,0.25098]
["bitfinex","SOLUSD",1727692025714,16.1513,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1727692025890,6.4612,154.77,154.71,1.54353436]
["bitfinex","SOLUSD",1727692026486,21.8064,154.8,154.71,1.54353436]
["bitfinex","SOLUSD",1727692026908,6.4612,154.77,154.71,1.54353436]
["bitfinex","SOLUSD",1727692028214,8.07752831,154.76,154.71,0.25098]
["bitfinex","SOLUSD",1727692028513,6.4621,154.75,154.71,0.25098]
["bitfinex","SOLUSD",1727692028709,1.61569621,154.74,154.71,0.25098]
["bitfinex","SOLUSD",1727692028912,6.4629,154.73,154.71,0.12549]
["bitfinex","SOLUSD",1727692029085,6.4629,154.73,154.7,5.0]
["bitfinex","SOLUSD",1727692029291,1.61569621,154.74,154.7,5.0]
["bitfinex","SOLUSD",1727692029602,6.4621,154.75,154.7,5.0]
["bitfinex","SOLUSD",1727692029986,6.4616,154.76,154.7,5.0]
["bitfinex","SOLUSD",1727692030689,23.776884,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1727692031806,6.4612,154.77,154.71,0.25098]
["bitfinex","SOLUSD",1727692032184,15.72,154.8,154.71,15.83678]
["bitfinex","SOLUSD",1727692032389,6.2675,154.83,154.73,30.547664]
["bitfinex","SOLUSD",1727692032611,6.4593,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1727692032923,16.4443,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1727692032924,6.4587,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1727692033088,6.4587,154.83,154.79,0.25098]
["bitfinex","SOLUSD",1727692033604,0.88337437,154.83,154.79,0.25098]
["bitfinex","SOLUSD",1727692033791,6.4583,154.84,154.79,0.25098]
["bitfinex","SOLUSD",1727692033993,6.459,154.83,154.79,0.25098]
["bitfinex","SOLUSD",1727692034496,6.4583,154.84,154.79,0.25098]
["bitfinex","SOLUSD",1727692035424,6.4583,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1727692035897,6.4579,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1727692037017,6.4586,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1727692037222,0.88337437,154.82,154.78,0.25098]
["bitfinex","SOLUSD",1727692037528,6.4583,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1727692038610,6.4579,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1727692039116,0.88337437,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1727692039414,7.34167437,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1727692039589,6.4583,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1727692039790,1.71339557,154.86,154.77,15.9107]
["bitfinex","SOLUSD",1727692039993,6.4591,154.82,154.77,15.9107]
["bitfinex","SOLUSD",1727692040307,23.776884,154.85,154.77,15.9107]
["bitfinex","SOLUSD",1727692040308,6.4587,154.83,154.78,1.29191671]
["bitfinex","SOLUSD",1727692041001,6.4579,154.85,154.77,15.9107]
["bitfinex","SOLUSD",1727692041196,6.4583,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1727692042231,7.34217437,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1727692042521,6.4588,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1727692046524,0.8300212,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692046723,6.4584,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1727692048418,0.8300212,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692048604,6.4579,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1727692048805,6.4587,154.83,154.8,0.25098]
["bitfinex","SOLUSD",1727692049503,0.8300212,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692049712,0.8300212,154.86,154.82,0.25098]
["bitfinex","SOLUSD",1727692050015,0.8300212,154.86,154.84,0.25098]
["bitfinex","SOLUSD",1727692050919,0.8300212,154.86,154.85,0.25098]
["bitfinex","SOLUSD",1727692053804,0.8300212,154.86,154.84,0.25098]
["bitfinex","SOLUSD",1727692053998,0.8300212,154.86,154.85,0.25098]
["bitfinex","SOLUSD",1727692054198,0.8300212,154.86,154.85,1.54215908]
["bitfinex","SOLUSD",1727692055131,0.8300212,154.86,154.83,15.0818]
["bitfinex","SOLUSD",1727692056409,0.8300212,154.86,154.85,0.25098]
["bitfinex","SOLUSD",1727692057723,0.8300212,154.86,154.84,0.25098]
["bitfinex","SOLUSD",1727692059631,0.8300212,154.86,154.85,1.54223793]
["bitfinex","SOLUSD",1727692060100,0.8300212,154.86,154.85,25.31912193]
["bitfinex","SOLUSD",1727692061133,0.8300212,154.86,154.85,0.25098]
["bitfinex","SOLUSD",1727692062201,0.8300212,154.86,154.84,30.0]
["bitfinex","SOLUSD",1727692062401,0.8300212,154.86,154.84,31.29143593]
["bitfinex","SOLUSD",1727692062605,0.8300212,154.86,154.84,30.0]
["bitfinex","SOLUSD",1727692062903,0.8300212,154.86,154.83,15.0818]
["bitfinex","SOLUSD",1727692063631,0.8300212,154.86,154.84,1.41679793]
["bitfinex","SOLUSD",1727692063926,0.8300212,154.86,154.84,0.25098]
["bitfinex","SOLUSD",1727692065132,0.8300212,154.86,154.84,1.29133706]
["bitfinex","SOLUSD",1727692065309,0.8300212,154.86,154.83,15.0818]
["bitfinex","SOLUSD",1727692065713,0.8300212,154.86,154.84,1.29141644]
["bitfinex","SOLUSD",1727692066418,0.8300212,154.86,154.85,0.12549]
["bitfinex","SOLUSD",1727692066826,0.8300212,154.86,154.85,0.25098]
["bitfinex","SOLUSD",1727692070022,0.8300212,154.86,154.84,0.25098]
["bitfinex","SOLUSD",1727692070912,0.8300212,154.86,154.84,1.29140946]
["bitfinex","SOLUSD",1727692071107,0.8300212,154.86,154.79,15.2212]
["bitfinex","SOLUSD",1727692071314,7.2874212,154.86,154.8,30.0]
["bitfinex","SOLUSD",1727692071521,6.4582,154.85,154.8,30.0]
["bitfinex","SOLUSD",1727692071728,0.8300212,154.86,154.75,15.2212]
["bitfinex","SOLUSD",1727692071940,23.16257437,154.85,154.75,15.2212]
["bitfinex","SOLUSD",1727692072108,6.4587,154.83,154.75,15.2212]
["bitfinex","SOLUSD",1727692072311,0.8300212,154.86,154.8,10.49866512]
["bitfinex","SOLUSD",1727692072832,0.8300212,154.86,154.82,10.49866512]
["bitfinex","SOLUSD",1727692073434,0.8300212,154.86,154.83,24.027864]
["bitfinex","SOLUSD",1727692073632,0.8300212,154.86,154.83,0.25098]
["bitfinex","SOLUSD",1727692073941,0.8300212,154.86,154.82,24.027864]
["bitfinex","SOLUSD",1727692074828,0.8300212,154.86,154.84,0.25098]
["bitfinex","SOLUSD",1727692075034,0.8300212,154.86,154.85,1.54231401]
["bitfinex","SOLUSD",1727692075232,0.8300212,154.86,154.85,0.25098]
["bitfinex","SOLUSD",1727692085549,0.8300212,154.86,154.85,16.65336592]
["bitfinex","SOLUSD",1727692085727,0.8300212,154.86,154.85,40.43024992]
["bitfinex","SOLUSD",1727692085925,0.8300212,154.86,154.84,0.25098]
["bitfinex","SOLUSD",1727692086124,0.8300212,154.86,154.84,30.0]
["bitfinex","SOLUSD",1727692087240,0.8300212,154.86,154.81,16.1971]
["bitfinex","SOLUSD",1727692087447,0.8300212,154.86,154.82,30.0]
["bitfinex","SOLUSD",1727692088238,0.8300212,154.86,154.77,31.82678592]
["bitfinex","SOLUSD",1727692088529,0.8300212,154.86,154.78,30.0]
["bitfinex","SOLUSD",1727692089234,0.8300212,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692089438,0.8300212,154.86,154.82,0.25098]
["bitfinex","SOLUSD",1727692089644,0.8300212,154.86,154.84,0.25098]
["bitfinex","SOLUSD",1727692092050,0.8300212,154.86,154.73,7.73682964]
["bitfinex","SOLUSD",1727692092051,1.71339557,154.86,154.77,15.4244]
["bitfinex","SOLUSD",1727692092223,1.71339557,154.86,154.75,6.71517757]
["bitfinex","SOLUSD",1727692092429,0.8300212,154.86,154.73,43.08926558]
["bitfinex","SOLUSD",1727692092644,6.4587,154.83,154.73,43.08926558]
["bitfinex","SOLUSD",1727692092853,6.4591,154.82,154.73,43.08926558]
["bitfinex","SOLUSD",1727692093032,6.4591,154.82,154.73,32.95718592]
["bitfinex","SOLUSD",1727692093432,6.459,154.83,154.73,32.95718592]
["bitfinex","SOLUSD",1727692093751,0.88337437,154.85,154.74,30.0]
["bitfinex","SOLUSD",1727692093752,6.4595,154.81,154.74,30.0]
["bitfinex","SOLUSD",1727692094967,23.776884,154.85,154.74,30.0]
["bitfinex","SOLUSD",1727692095172,6.4591,154.82,154.74,30.0]
["bitfinex","SOLUSD",1727692095335,6.4595,154.81,154.75,0.25098]
["bitfinex","SOLUSD",1727692095533,6.4592,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1727692096159,7.34287437,154.81,154.74,0.25098]
["bitfinex","SOLUSD",1727692096364,6.4601,154.8,154.69,117.99358247]
["bitfinex","SOLUSD",1727692096535,6.4604,154.79,154.71,30.0]
["bitfinex","SOLUSD",1727692096946,23.0267,154.84,154.71,30.0]
["bitfinex","SOLUSD",1727692097245,6.46,154.8,154.72,1.29226162]
["bitfinex","SOLUSD",1727692097963,6.4604,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1727692098462,6.4604,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1727692099041,6.46,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1727692099241,23.0267,154.84,154.76,0.12549]
["bitfinex","SOLUSD",1727692099560,29.485,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1727692099777,29.485,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1727692100065,29.485,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1727692100243,23.0267,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1727692100441,23.0267,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1727692101038,6.4578,154.85,154.8,1.5427675]
["bitfinex","SOLUSD",1727692101253,6.4578,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1727692101647,6.4583,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1727692102539,7.2874212,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692103458,0.8300212,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692104549,8.17089557,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692104875,8.17089557,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1727692104876,6.458,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1727692105160,6.4582,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1727692105365,6.4582,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1727692105562,6.4587,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1727692105752,6.4587,154.83,154.76,30.12549]
["bitfinex","SOLUSD",1727692106081,6.4584,154.84,154.77,1.29189186]
["bitfinex","SOLUSD",1727692106251,6.4584,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1727692106453,0.8300212,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1727692106646,6.4586,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1727692106851,6.4586,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1727692107058,6.4587,154.83,154.8,0.25098]
["bitfinex","SOLUSD",1727692108468,0.8300212,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692108762,6.4583,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1727692109550,6.4579,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1727692110570,0.8300212,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692111150,0.8300212,154.86,154.82,0.25098]
["bitfinex","SOLUSD",1727692111354,0.8300212,154.86,154.84,0.25098]
["bitfinex","SOLUSD",1727692111562,0.8300212,154.86,154.85,1.54240603]
["bitfinex","SOLUSD",1727692111861,0.8300212,154.86,154.85,0.25098]
["bitfinex","SOLUSD",1727692113969,0.8300212,154.86,154.82,1.29152481]
["bitfinex","SOLUSD",1727692114476,0.8300212,154.86,154.83,0.25098]
["bitfinex","SOLUSD",1727692114645,0.8300212,154.86,154.82,24.027864]
["bitfinex","SOLUSD",1727692115079,0.8300212,154.86,154.82,0.25098]
["bitfinex","SOLUSD",1727692116057,0.8300212,154.86,154.82,24.027864]
["bitfinex","SOLUSD",1727692118549,0.8300212,154.86,154.84,24.027864]
["bitfinex","SOLUSD",1727692118766,0.8300212,154.86,154.85,35.81900842]
["bitfinex","SOLUSD",1727692119653,0.8300212,154.86,154.84,24.027864]
["bitfinex","SOLUSD",1727692121173,0.8300212,154.86,154.85,25.319062]
["bitfinex","SOLUSD",1727692124075,0.8300212,154.86,154.85,41.71662689]
["bitfinex","SOLUSD",1727692124277,0.8300212,154.86,154.85,71.71662689]
["bitfinex","SOLUSD",1727692124576,0.5792212,154.86,154.85,143.72270446]
["bitfinex","SOLUSD",1727692124777,0.5792212,154.86,154.85,142.43150646]
["bitfinex","SOLUSD",1727692125571,0.5792212,154.86,154.85,92.43150646]
["bitfinex","SOLUSD",1727692125780,0.5792212,154.86,154.85,87.00711618]
["bitfinex","SOLUSD",1727692125952,0.5792212,154.86,154.85,85.71632889]
["bitfinex","SOLUSD",1727692126473,0.3284212,154.86,154.85,85.71632889]
["bitfinex","SOLUSD",1727692126652,0.3284212,154.86,154.85,87.0071815]
["bitfinex","SOLUSD",1727692128472,0.0776212,154.86,154.85,137.0071815]
["bitfinex","SOLUSD",1727692128678,0.0776212,154.86,154.85,142.43150646]
["bitfinex","SOLUSD",1727692130176,0.2597015,154.96,154.86,23.776884]
["bitfinex","SOLUSD",1727692130474,0.2597015,154.96,154.92,16.39756489]
["bitfinex","SOLUSD",1727692130685,0.2597015,154.96,154.93,25.19277071]
["bitfinex","SOLUSD",1727692131458,0.2597015,154.96,154.93,0.12549]
["bitfinex","SOLUSD",1727692131788,0.2597015,154.96,154.95,0.12549]
["bitfinex","SOLUSD",1727692132161,0.2597015,154.96,154.95,0.25098]
["bitfinex","SOLUSD",1727692132573,0.2597015,154.96,154.95,24.027864]
["bitfinex","SOLUSD",1727692132781,0.3838257,154.98,154.95,24.027864]
["bitfinex","SOLUSD",1727692133279,0.3838257,154.98,154.96,1.2902994]
["bitfinex","SOLUSD",1727692133488,0.3838257,154.98,154.95,24.027864]
["bitfinex","SOLUSD",1727692136286,6.4529,154.97,154.87,16.1225]
["bitfinex","SOLUSD",1727692136598,6.4533,154.96,154.88,30.0]
["bitfinex","SOLUSD",1727692136762,6.4529,154.97,154.88,30.0]
["bitfinex","SOLUSD",1727692136960,22.2163257,154.98,154.89,1.29076724]
["bitfinex","SOLUSD",1727692136961,6.4533,154.96,154.89,1.29076724]
["bitfinex","SOLUSD",1727692138869,6.4537,154.95,154.85,6.1253]
["bitfinex","SOLUSD",1727692139190,7.33707437,154.95,154.87,30.0]
["bitfinex","SOLUSD",1727692139378,6.4537,154.95,154.87,30.0]
["bitfinex","SOLUSD",1727692140188,6.4537,154.95,154.88,0.12549]
["bitfinex","SOLUSD",1727692141289,6.4537,154.95,154.88,24.027864]
["bitfinex","SOLUSD",1727692143182,0.88337437,154.94,154.88,24.027864]
["bitfinex","SOLUSD",1727692143377,6.4537,154.95,154.88,24.027864]
["bitfinex","SOLUSD",1727692145002,0.88337437,154.94,154.83,48.59244451]
["bitfinex","SOLUSD",1727692145288,6.4548,154.93,154.84,30.0]
["bitfinex","SOLUSD",1727692146270,6.4548,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1727692146769,6.4554,154.91,154.84,30.0]
["bitfinex","SOLUSD",1727692146995,6.4558,154.9,154.84,30.0]
["bitfinex","SOLUSD",1727692147589,6.4569,154.88,154.84,30.0]
["bitfinex","SOLUSD",1727692147763,6.4569,154.88,154.78,16.39756489]
["bitfinex","SOLUSD",1727692147963,23.776884,154.91,154.79,30.0]
["bitfinex","SOLUSD",1727692148167,21.6476,154.85,154.79,30.0]
["bitfinex","SOLUSD",1727692149177,21.6476,154.85,154.76,16.39756489]
["bitfinex","SOLUSD",1727692149400,28.1055,154.85,154.77,30.0]
["bitfinex","SOLUSD",1727692149991,21.6476,154.85,154.78,1.29177773]
["bitfinex","SOLUSD",1727692150296,21.6476,154.85,154.77,30.0]
["bitfinex","SOLUSD",1727692150463,28.1055,154.85,154.77,30.0]
["bitfinex","SOLUSD",1727692150974,21.6476,154.85,154.78,24.027864]
["bitfinex","SOLUSD",1727692153497,21.6476,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1727692153675,21.6476,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1727692154095,0.88337437,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1727692154293,0.88337437,154.84,154.79,0.25098]
["bitfinex","SOLUSD",1727692154603,28.1055,154.85,154.79,0.25098]
["bitfinex","SOLUSD",1727692154801,6.4584,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1727692155015,7.34207437,154.83,154.75,30.0]
["bitfinex","SOLUSD",1727692155313,7.34237437,154.83,154.75,30.0]
["bitfinex","SOLUSD",1727692156001,0.88337437,154.82,154.75,30.0]
["bitfinex","SOLUSD",1727692156399,21.6476,154.85,154.76,1.2919644]
["bitfinex","SOLUSD",1727692156718,21.6476,154.85,154.77,24.027864]
["bitfinex","SOLUSD",1727692156899,28.1057,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1727692157922,0.88337437,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1727692158091,28.1057,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1727692158492,0.88337437,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1727692158796,28.1057,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1727692159017,0.88337437,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1727692159212,7.34177437,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1727692159710,6.4587,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1727692159916,7.34167437,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1727692160818,0.88337437,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1727692160993,6.4587,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1727692161194,0.88337437,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1727692161620,7.34257437,154.82,154.73,30.0]
["bitfinex","SOLUSD",1727692161793,7.34257437,154.82,154.73,29.5]
["bitfinex","SOLUSD",1727692162222,0.88337437,154.81,154.73,29.5]
["bitfinex","SOLUSD",1727692162396,21.6487,154.8,154.73,29.5]
["bitfinex","SOLUSD",1727692162811,21.6487,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1727692163199,21.6487,154.8,154.74,1.41763544]
["bitfinex","SOLUSD",1727692163895,21.6487,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1727692164322,21.6487,154.8,154.77,0.25098]
["bitfinex","SOLUSD",1727692164517,21.6487,154.8,154.77,24.027864]
["bitfinex","SOLUSD",1727692165424,21.4037,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1727692165601,21.4037,154.86,154.81,0.25098]
["bitfinex","SOLUSD",1727692166301,0.88337437,154.85,154.81,0.25098]
["bitfinex","SOLUSD",1727692166619,21.4037,154.86,154.81,0.25098]
["bitfinex","SOLUSD",1727692167919,0.88337437,154.85,154.81,0.25098]
["bitfinex","SOLUSD",1727692168104,21.4037,154.86,154.81,0.25098]
["bitfinex","SOLUSD",1727692169523,0.88337437,154.85,154.81,0.25098]
["bitfinex","SOLUSD",1727692169823,21.4037,154.86,154.74,16.39756489]
["bitfinex","SOLUSD",1727692170024,0.88337437,154.84,154.76,24.027864]
["bitfinex","SOLUSD",1727692170228,6.4581,154.85,154.76,24.027864]
["bitfinex","SOLUSD",1727692170402,6.4581,154.85,154.76,0.25098]
["bitfinex","SOLUSD",1727692170726,6.4583,154.84,154.74,16.39756489]
["bitfinex","SOLUSD",1727692170933,6.4581,154.85,154.75,1.29195628]
["bitfinex","SOLUSD",1727692171410,27.8614,154.86,154.75,1.29195628]
["bitfinex","SOLUSD",1727692171612,27.8614,154.86,154.76,30.0]
["bitfinex","SOLUSD",1727692171820,27.8614,154.86,154.77,24.027864]
["bitfinex","SOLUSD",1727692172707,0.88337437,154.85,154.77,24.027864]
["bitfinex","SOLUSD",1727692173736,7.34127437,154.85,154.77,24.027864]
["bitfinex","SOLUSD",1727692174425,7.34127437,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1727692174612,7.34127437,154.85,154.76,24.027864]
["bitfinex","SOLUSD",1727692174950,6.4579,154.85,154.76,24.027864]
["bitfinex","SOLUSD",1727692175111,21.4037,154.86,154.76,24.027864]
["bitfinex","SOLUSD",1727692175312,27.8614,154.86,154.76,24.027864]
["bitfinex","SOLUSD",1727692176817,0.88337437,154.85,154.76,24.027864]
["bitfinex","SOLUSD",1727692177030,7.34127437,154.85,154.76,24.027864]
["bitfinex","SOLUSD",1727692178525,21.4037,154.86,154.77,1.29183079]
["bitfinex","SOLUSD",1727692178729,27.8611,154.86,154.78,24.027864]
["bitfinex","SOLUSD",1727692179624,21.4037,154.86,154.78,0.25098]
["bitfinex","SOLUSD",1727692182525,21.4037,154.86,154.79,25.06859861]
["bitfinex","SOLUSD",1727692182834,21.4037,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692183439,22.28707437,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692184535,21.4037,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692184730,22.28707437,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692186432,22.28707437,154.86,154.79,23.776884]
["bitfinex","SOLUSD",1727692186433,28.74487437,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1727692186625,0.88337437,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1727692187125,7.34127437,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1727692187722,27.8613,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692189549,21.4037,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1727692189921,27.8611,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1727692192322,6.4581,154.85,154.79,0.25098]
["bitfinex","SOLUSD",1727692192540,0.88337437,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1727692193546,6.4581,154.85,154.79,1.29182568]
["bitfinex","SOLUSD",1727692193731,6.4581,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1727692193935,6.4581,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1727692195043,27.8613,154.86,154.81,1.29182388]
["bitfinex","SOLUSD",1727692195245,27.8613,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1727692195423,27.8613,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1727692195624,0.88337437,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1727692195821,21.4037,154.86,154.82,0.25098]
["bitfinex","SOLUSD",1727692196025,21.4037,154.86,154.84,0.25098]
["bitfinex","SOLUSD",1727692196256,21.4037,154.86,154.84,1.54241694]
["bitfinex","SOLUSD",1727692197728,15.8276,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1727692197948,15.8276,154.9,154.86,0.25098]
["bitfinex","SOLUSD",1727692198126,15.8276,154.9,154.86,1.5422717]
["bitfinex","SOLUSD",1727692198339,15.8276,154.9,154.85,0.25098]
["bitfinex","SOLUSD",1727692198539,15.8276,154.9,154.85,1.54238702]
["bitfinex","SOLUSD",1727692199630,15.8276,154.9,154.85,0.25098]
["bitfinex","SOLUSD",1727692201169,15.8276,154.9,154.85,1.54232492]
["bitfinex","SOLUSD",1727692202759,15.8276,154.9,154.85,0.25098]
["bitfinex","SOLUSD",1727692203257,15.8276,154.9,154.85,1.54227368]
["bitfinex","SOLUSD",1727692204058,0.88337437,154.89,154.85,0.25098]
["bitfinex","SOLUSD",1727692204350,0.88337437,154.88,154.79,10.50505941]
["bitfinex","SOLUSD",1727692204536,15.8276,154.9,154.8,30.0]
["bitfinex","SOLUSD",1727692204861,6.4562,154.89,154.8,30.0]
["bitfinex","SOLUSD",1727692205354,6.4573,154.87,154.8,30.0]
["bitfinex","SOLUSD",1727692205547,6.4573,154.87,154.77,10.50505941]
["bitfinex","SOLUSD",1727692205735,6.4573,154.87,154.78,30.0]
["bitfinex","SOLUSD",1727692206337,15.8276,154.9,154.79,11.79675466]
["bitfinex","SOLUSD",1727692206545,6.4563,154.89,154.81,10.50505941]
["bitfinex","SOLUSD",1727692206746,6.4566,154.88,154.79,10.50505941]
["bitfinex","SOLUSD",1727692207063,6.4566,154.88,154.8,24.027864]
["bitfinex","SOLUSD",1727692207355,6.4566,154.88,154.8,25.31947727]
["bitfinex","SOLUSD",1727692207560,0.88337437,154.87,154.8,24.027864]
["bitfinex","SOLUSD",1727692208538,0.88337437,154.87,154.8,0.25098]
["bitfinex","SOLUSD",1727692208751,15.8276,154.9,154.8,0.25098]
["bitfinex","SOLUSD",1727692208963,6.4573,154.87,154.8,1.54269487]
["bitfinex","SOLUSD",1727692209441,15.8276,154.9,154.82,0.25098]
["bitfinex","SOLUSD",1727692209637,7.33987437,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1727692209838,15.8276,154.9,154.82,0.25098]
["bitfinex","SOLUSD",1727692210063,15.8276,154.9,154.81,0.25098]
["bitfinex","SOLUSD",1727692210251,15.8276,154.9,154.83,0.25098]
["bitfinex","SOLUSD",1727692210452,15.8276,154.9,154.83,1.54253358]
["bitfinex","SOLUSD",1727692210758,6.4566,154.88,154.83,0.25098]
["bitfinex","SOLUSD",1727692210956,0.88337437,154.89,154.83,0.25098]
["bitfinex","SOLUSD",1727692211135,0.88337437,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1727692211337,6.4562,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1727692211863,22.2834,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1727692212071,0.88337437,154.89,154.84,0.25098]
["bitfinex","SOLUSD",1727692212358,6.4572,154.87,154.79,10.50505941]
["bitfinex","SOLUSD",1727692212551,6.4577,154.86,154.77,10.50505941]
["bitfinex","SOLUSD",1727692212756,6.4577,154.86,154.78,1.29180609]
["bitfinex","SOLUSD",1727692213058,6.4577,154.86,154.77,10.50505941]
["bitfinex","SOLUSD",1727692213365,20.0,154.89,154.74,6.71517757]
["bitfinex","SOLUSD",1727692213366,15.7668,154.84,154.74,6.71517757]
["bitfinex","SOLUSD",1727692213564,6.4587,154.83,154.75,11.79705062]
["bitfinex","SOLUSD",1727692214062,6.4587,154.83,154.75,10.50505941]
["bitfinex","SOLUSD",1727692214444,15.7668,154.84,154.76,1.29205825]
["bitfinex","SOLUSD",1727692214642,22.2253,154.84,154.76,1.29205825]
["bitfinex","SOLUSD",1727692214868,22.2253,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1727692215241,0.88337437,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1727692215441,15.7668,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1727692215748,15.7668,154.84,154.77,1.41735077]
["bitfinex","SOLUSD",1727692215951,15.7668,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1727692216655,16.65017437,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1727692216845,15.7668,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1727692217643,0.88337437,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1727692217974,22.2252,154.84,154.74,41.79703768]
["bitfinex","SOLUSD",1727692218148,15.7668,154.84,154.77,23.776884]
["bitfinex","SOLUSD",1727692218340,15.7668,154.84,154.78,1.29183357]
["bitfinex","SOLUSD",1727692218647,15.7668,154.84,154.77,23.776884]
["bitfinex","SOLUSD",1727692219152,0.88337437,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1727692219681,22.2251,154.84,154.77,24.027864]
["bitfinex","SOLUSD",1727692221071,15.7668,154.84,154.77,24.027864]
["bitfinex","SOLUSD",1727692222473,15.7668,154.84,154.78,1.29182756]
["bitfinex","SOLUSD",1727692222659,15.7668,154.84,154.77,24.027864]
["bitfinex","SOLUSD",1727692223970,6.5653,154.85,154.77,24.027864]
["bitfinex","SOLUSD",1727692224554,6.5653,154.85,154.78,10.50505941]
["bitfinex","SOLUSD",1727692224762,6.4571,154.87,154.79,24.027864]
["bitfinex","SOLUSD",1727692224957,22.5023,154.88,154.8,10.50505941]
["bitfinex","SOLUSD",1727692225266,22.5023,154.88,154.81,1.54260393]
["bitfinex","SOLUSD",1727692225452,24.66025837,154.87,154.73,6.5631]
["bitfinex","SOLUSD",1727692225654,23.776884,154.87,154.75,40.50505941]
["bitfinex","SOLUSD",1727692225865,6.4591,154.82,154.75,10.50505941]
["bitfinex","SOLUSD",1727692226196,39.920284,154.87,154.73,17.06815941]
["bitfinex","SOLUSD",1727692226363,23.776884,154.85,154.73,17.06815941]
["bitfinex","SOLUSD",1727692226673,6.4592,154.82,154.74,31.2920637]
["bitfinex","SOLUSD",1727692226895,6.4592,154.82,154.74,1.2920637]
["bitfinex","SOLUSD",1727692227348,6.4592,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1727692227548,6.4592,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1727692228148,23.776884,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1727692228355,6.4596,154.81,154.77,0.25098]
["bitfinex","SOLUSD",1727692228863,6.4596,154.81,154.73,17.06815941]
["bitfinex","SOLUSD",1727692228864,0.88337437,154.8,154.73,10.50505941]
["bitfinex","SOLUSD",1727692229074,0.88337437,154.8,154.72,15.6206]
["bitfinex","SOLUSD",1727692229075,6.46,154.8,154.72,15.6206]
["bitfinex","SOLUSD",1727692230249,6.461,154.78,154.73,1.29226472]
["bitfinex","SOLUSD",1727692230453,6.4617,154.76,154.68,16.526]
["bitfinex","SOLUSD",1727692230665,6.4621,154.75,154.65,6.3107]
["bitfinex","SOLUSD",1727692230966,6.4636,154.72,154.66,30.0]
["bitfinex","SOLUSD",1727692231177,6.4636,154.72,154.62,6.34200535]
["bitfinex","SOLUSD",1727692231178,6.4633,154.72,154.62,10.50505941]
["bitfinex","SOLUSD",1727692231380,0.88337437,154.71,154.62,10.50505941]
["bitfinex","SOLUSD",1727692231566,6.4633,154.72,154.61,16.526]
["bitfinex","SOLUSD",1727692232074,6.4629,154.73,154.61,16.526]
["bitfinex","SOLUSD",1727692232457,7.34697437,154.72,154.61,16.526]
["bitfinex","SOLUSD",1727692232773,7.34707437,154.71,154.62,24.027864]
["bitfinex","SOLUSD",1727692232958,0.88337437,154.7,154.61,16.526]
["bitfinex","SOLUSD",1727692233163,6.5356,154.71,154.61,16.526]
["bitfinex","SOLUSD",1727692233457,7.41897437,154.71,154.61,16.526]
["bitfinex","SOLUSD",1727692234069,13.88277437,154.71,154.61,16.526]
["bitfinex","SOLUSD",1727692234272,12.9994,154.71,154.61,16.526]
["bitfinex","SOLUSD",1727692234577,6.5356,154.71,154.61,16.526]
["bitfinex","SOLUSD",1727692235074,6.4648,154.69,154.6,6.75358336]
["bitfinex","SOLUSD",1727692235269,0.88337437,154.68,154.61,30.0]
["bitfinex","SOLUSD",1727692235772,15.3578,154.7,154.62,1.29323718]
["bitfinex","SOLUSD",1727692236476,15.3578,154.7,154.6,16.44656098]
["bitfinex","SOLUSD",1727692236676,6.5356,154.71,154.61,50.0]
["bitfinex","SOLUSD",1727692236858,6.5356,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1727692237058,6.5356,154.71,154.61,24.027864]
["bitfinex","SOLUSD",1727692237663,7.41897437,154.71,154.61,24.027864]
["bitfinex","SOLUSD",1727692237874,6.5356,154.71,154.61,24.027864]
["bitfinex","SOLUSD",1727692238369,6.5356,154.71,154.63,0.25098]
["bitfinex","SOLUSD",1727692239051,0.88337437,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1727692239460,6.5356,154.71,154.63,24.027864]
["bitfinex","SOLUSD",1727692241264,6.5356,154.71,154.63,0.25098]
["bitfinex","SOLUSD",1727692241470,6.5356,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1727692241983,6.5356,154.71,154.64,0.25098]
["bitfinex","SOLUSD",1727692242280,6.5356,154.71,154.63,1.29300257]
["bitfinex","SOLUSD",1727692242281,6.5356,154.71,154.66,0.25098]
["bitfinex","SOLUSD",1727692244466,7.41897437,154.71,154.66,0.25098]
["bitfinex","SOLUSD",1727692245568,6.5356,154.71,154.66,0.25098]
["bitfinex","SOLUSD",1727692248276,15.4437,154.69,154.58,106.88727557]
["bitfinex","SOLUSD",1727692248467,15.4437,154.69,154.57,22.55903056]
["bitfinex","SOLUSD",1727692248468,0.88337437,154.68,154.57,15.8126]
["bitfinex","SOLUSD",1727692248709,7.34857437,154.68,154.59,30.0]
["bitfinex","SOLUSD",1727692249271,15.4437,154.69,154.59,30.0]
["bitfinex","SOLUSD",1727692249570,6.465,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1727692249880,21.9083,154.69,154.65,6.466]
["bitfinex","SOLUSD",1727692250669,0.88337437,154.68,154.65,6.466]
["bitfinex","SOLUSD",1727692250868,0.88337437,154.68,154.63,0.12549]
["bitfinex","SOLUSD",1727692251073,7.34827437,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1727692251273,15.4437,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727692251468,15.4437,154.69,154.68,6.71588]
["bitfinex","SOLUSD",1727692254366,15.4437,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727692254567,15.4437,154.69,154.63,24.027864]
["bitfinex","SOLUSD",1727692254793,15.4437,154.69,154.63,0.25098]
["bitfinex","SOLUSD",1727692254982,15.4437,154.69,154.62,24.027864]
["bitfinex","SOLUSD",1727692255168,15.4437,154.69,154.63,1.29303881]
["bitfinex","SOLUSD",1727692255368,15.4437,154.69,154.64,0.25098]
["bitfinex","SOLUSD",1727692255864,15.4437,154.69,154.63,0.25098]
["bitfinex","SOLUSD",1727692256466,15.4437,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1727692257289,15.4437,154.69,154.56,57.73682964]
["bitfinex","SOLUSD",1727692257290,22.1218,154.64,154.53,16.1467]
["bitfinex","SOLUSD",1727692257495,7.35047437,154.63,154.54,3.91011066]
["bitfinex","SOLUSD",1727692257669,0.88337437,154.63,154.53,16.1467]
["bitfinex","SOLUSD",1727692257875,7.35057437,154.63,154.53,16.1467]
["bitfinex","SOLUSD",1727692258066,6.119,154.62,154.53,16.1467]
["bitfinex","SOLUSD",1727692258290,6.119,154.62,154.54,1.29363572]
["bitfinex","SOLUSD",1727692259090,6.119,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1727692259977,6.119,154.62,154.54,3.91115114]
["bitfinex","SOLUSD",1727692259978,15.5437,154.61,154.54,3.91115114]
["bitfinex","SOLUSD",1727692260184,6.4686,154.6,154.51,6.74555817]
["bitfinex","SOLUSD",1727692260389,6.4686,154.6,154.48,0.8300212]
["bitfinex","SOLUSD",1727692260390,7.35197437,154.6,154.48,0.8300212]
["bitfinex","SOLUSD",1727692260587,7.35197437,154.6,154.48,67.27658218]
["bitfinex","SOLUSD",1727692260802,22.0116,154.61,154.49,5.20499517]
["bitfinex","SOLUSD",1727692260974,22.0116,154.61,154.5,16.44656098]
["bitfinex","SOLUSD",1727692261301,7.35167437,154.6,154.5,16.44656098]
["bitfinex","SOLUSD",1727692261592,22.0116,154.61,154.5,16.44656098]
["bitfinex","SOLUSD",1727692261800,6.4684,154.6,154.5,16.44656098]
["bitfinex","SOLUSD",1727692261995,0.88337437,154.59,154.49,3.91115114]
["bitfinex","SOLUSD",1727692262298,0.88337437,154.59,154.48,21.18773332]
["bitfinex","SOLUSD",1727692262483,7.35237437,154.59,154.48,4.74117234]
["bitfinex","SOLUSD",1727692262802,7.35237437,154.59,154.48,0.8300212]
["bitfinex","SOLUSD",1727692263392,7.35237437,154.59,154.49,1.29403829]
["bitfinex","SOLUSD",1727692263393,6.469,154.59,154.49,1.29403829]
["bitfinex","SOLUSD",1727692263579,6.469,154.59,154.49,0.12549]
["bitfinex","SOLUSD",1727692263580,0.88337437,154.58,154.49,0.12549]
["bitfinex","SOLUSD",1727692264311,22.0116,154.61,154.51,24.027864]
["bitfinex","SOLUSD",1727692264481,15.5437,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1727692265180,0.88337437,154.6,154.53,0.25098]
["bitfinex","SOLUSD",1727692265599,7.35167437,154.6,154.53,0.25098]
["bitfinex","SOLUSD",1727692266499,32.3251,154.68,154.48,17.27658218]
["bitfinex","SOLUSD",1727692266500,23.776884,154.56,154.48,0.8300212]
["bitfinex","SOLUSD",1727692266686,6.4713,154.53,154.48,0.8300212]
["bitfinex","SOLUSD",1727692268286,0.88337437,154.52,154.48,0.8300212]
["bitfinex","SOLUSD",1727692269300,6.4721,154.51,154.48,0.8300212]
["bitfinex","SOLUSD",1727692269597,0.88337437,154.5,154.48,0.8300212]
["bitfinex","SOLUSD",1727692269801,0.88337437,154.53,154.48,0.8300212]
["bitfinex","SOLUSD",1727692269994,6.4712,154.53,154.48,0.8300212]
["bitfinex","SOLUSD",1727692270394,6.4712,154.53,154.49,0.12549]
["bitfinex","SOLUSD",1727692270597,6.47,154.56,154.49,1.54530337]
["bitfinex","SOLUSD",1727692272600,0.88337437,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1727692272903,6.47,154.56,154.49,0.25098]
["bitfinex","SOLUSD",1727692273504,6.4712,154.53,154.48,0.8300212]
["bitfinex","SOLUSD",1727692273703,0.88337437,154.52,154.48,0.8300212]
["bitfinex","SOLUSD",1727692274301,6.4721,154.51,154.48,0.8300212]
["bitfinex","SOLUSD",1727692274692,6.4717,154.52,154.48,0.8300212]
["bitfinex","SOLUSD",1727692275005,15.9274,154.57,154.48,0.8300212]
["bitfinex","SOLUSD",1727692275212,6.4707,154.55,154.48,0.8300212]
["bitfinex","SOLUSD",1727692275389,6.4707,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1727692275997,15.9274,154.57,154.49,0.25098]
["bitfinex","SOLUSD",1727692275998,0.88337437,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1727692276223,7.35447437,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1727692276410,0.88337437,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1727692276719,6.4706,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1727692277209,0.88337437,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1727692277606,7.35377437,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1727692278189,6.4711,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1727692278402,15.9274,154.57,154.5,1.29431012]
["bitfinex","SOLUSD",1727692278601,6.47,154.56,154.49,0.25098]
["bitfinex","SOLUSD",1727692278891,7.35337437,154.56,154.49,0.25098]
["bitfinex","SOLUSD",1727692279093,22.3973,154.57,154.51,0.25098]
["bitfinex","SOLUSD",1727692279400,15.9274,154.57,154.53,0.25098]
["bitfinex","SOLUSD",1727692281821,23.28037437,154.57,154.53,0.25098]
["bitfinex","SOLUSD",1727692282119,16.81077437,154.57,154.53,0.25098]
["bitfinex","SOLUSD",1727692282317,15.9274,154.57,154.53,0.25098]
["bitfinex","SOLUSD",1727692283026,23.28037437,154.57,154.53,0.25098]
["bitfinex","SOLUSD",1727692283501,31.2039,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1727692283704,6.4691,154.58,154.53,0.25098]
["bitfinex","SOLUSD",1727692284222,31.2039,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1727692284520,6.4688,154.59,154.53,0.25098]
["bitfinex","SOLUSD",1727692284703,0.88337437,154.58,154.53,0.25098]
["bitfinex","SOLUSD",1727692285616,6.4688,154.59,154.53,0.25098]
["bitfinex","SOLUSD",1727692285821,6.4691,154.58,154.53,0.25098]
["bitfinex","SOLUSD",1727692287225,0.88337437,154.6,154.53,0.25098]
["bitfinex","SOLUSD",1727692287429,6.4704,154.55,154.48,0.8300212]
["bitfinex","SOLUSD",1727692287607,0.88337437,154.54,154.48,0.8300212]
["bitfinex","SOLUSD",1727692287813,7.35417437,154.54,154.48,0.8300212]
["bitfinex","SOLUSD",1727692288008,6.4708,154.54,154.48,0.8300212]
["bitfinex","SOLUSD",1727692288319,0.88337437,154.58,154.48,0.8300212]
["bitfinex","SOLUSD",1727692288320,7.35457437,154.53,154.48,0.8300212]
["bitfinex","SOLUSD",1727692288629,6.4712,154.53,154.48,0.8300212]
["bitfinex","SOLUSD",1727692289527,16.1742,154.57,154.48,0.8300212]
["bitfinex","SOLUSD",1727692289708,16.1742,154.57,154.49,0.12549]
["bitfinex","SOLUSD",1727692289910,6.4704,154.55,154.49,1.41993075]
["bitfinex","SOLUSD",1727692290824,6.4704,154.55,154.5,0.12549]
["bitfinex","SOLUSD",1727692291612,6.4704,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1727692291816,0.88337437,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1727692292403,0.88337437,154.54,154.48,0.8300212]
["bitfinex","SOLUSD",1727692292404,6.4716,154.53,154.48,0.8300212]
["bitfinex","SOLUSD",1727692293422,7.35507437,154.52,154.48,0.8300212]
["bitfinex","SOLUSD",1727692293745,0.88337437,154.51,154.48,0.8300212]
["bitfinex","SOLUSD",1727692294515,6.4717,154.52,154.48,0.8300212]
["bitfinex","SOLUSD",1727692295610,24.66025837,154.51,154.48,0.8300212]
["bitfinex","SOLUSD",1727692296001,6.4729,154.49,154.48,0.8300212]
["bitfinex","SOLUSD",1727692296202,7.35627437,154.49,154.48,0.8300212]
["bitfinex","SOLUSD",1727692296629,31.13315837,154.49,154.48,0.8300212]
["bitfinex","SOLUSD",1727692297429,6.4752,154.44,154.35,117.32832564]
["bitfinex","SOLUSD",1727692297723,0.88337437,154.43,154.35,117.32832564]
["bitfinex","SOLUSD",1727692298103,0.88337437,154.47,154.35,117.32832564]
["bitfinex","SOLUSD",1727692298298,6.4748,154.45,154.35,117.32832564]
["bitfinex","SOLUSD",1727692298734,6.4748,154.45,154.36,1.29522983]
["bitfinex","SOLUSD",1727692299406,6.4748,154.45,154.37,0.12549]
["bitfinex","SOLUSD",1727692299606,6.4748,154.45,154.39,0.25098]
["bitfinex","SOLUSD",1727692302226,16.1807,154.51,154.39,0.25098]
["bitfinex","SOLUSD",1727692302410,6.4731,154.49,154.39,0.25098]
["bitfinex","SOLUSD",1727692302609,0.88337437,154.48,154.39,0.25098]
["bitfinex","SOLUSD",1727692303124,6.4721,154.51,154.41,0.25098]
["bitfinex","SOLUSD",1727692303315,6.4725,154.5,154.43,0.25098]
["bitfinex","SOLUSD",1727692303522,6.4725,154.5,154.45,0.25098]
["bitfinex","SOLUSD",1727692303731,6.4722,154.51,154.45,0.25098]
["bitfinex","SOLUSD",1727692304108,15.7795,154.52,154.45,0.25098]
["bitfinex","SOLUSD",1727692304109,7.35597437,154.5,154.45,0.25098]
["bitfinex","SOLUSD",1727692304412,0.88337437,154.5,154.45,0.25098]
["bitfinex","SOLUSD",1727692304918,6.4723,154.51,154.45,0.25098]
["bitfinex","SOLUSD",1727692305116,16.1741,154.57,154.44,0.25098]
["bitfinex","SOLUSD",1727692305333,6.4707,154.55,154.46,0.25098]
["bitfinex","SOLUSD",1727692305531,6.4709,154.54,154.48,0.25098]
["bitfinex","SOLUSD",1727692305850,0.88337437,154.53,154.48,0.25098]
["bitfinex","SOLUSD",1727692306927,7.35457437,154.53,154.42,23.09596098]
["bitfinex","SOLUSD",1727692307138,0.88337437,154.52,154.43,24.027864]
["bitfinex","SOLUSD",1727692309028,6.4712,154.53,154.43,24.027864]
["bitfinex","SOLUSD",1727692309423,6.4712,154.53,154.45,0.25098]
["bitfinex","SOLUSD",1727692310236,6.4712,154.53,154.44,0.25098]
["bitfinex","SOLUSD",1727692310736,6.4712,154.53,154.46,0.25098]
["bitfinex","SOLUSD",1727692310934,15.6086,154.56,154.48,0.25098]
["bitfinex","SOLUSD",1727692311124,15.6086,154.56,154.46,0.25098]
["bitfinex","SOLUSD",1727692311332,0.88337437,154.55,154.46,0.25098]
["bitfinex","SOLUSD",1727692311817,6.4717,154.52,154.46,0.25098]
["bitfinex","SOLUSD",1727692312018,0.88337437,154.51,154.46,0.25098]
["bitfinex","SOLUSD",1727692312418,7.35557437,154.51,154.46,0.25098]
["bitfinex","SOLUSD",1727692312619,0.88337437,154.5,154.46,0.25098]
["bitfinex","SOLUSD",1727692313438,7.35587437,154.5,154.42,6.6494]
["bitfinex","SOLUSD",1727692313633,6.4725,154.5,154.42,6.6494]
["bitfinex","SOLUSD",1727692314040,6.4717,154.52,154.43,1.29479481]
["bitfinex","SOLUSD",1727692314817,15.6086,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1727692315019,15.6086,154.56,154.48,15.86088]
["bitfinex","SOLUSD",1727692315328,35.9023,154.6,154.5,0.25098]
["bitfinex","SOLUSD",1727692315528,6.4698,154.57,154.5,0.25098]
["bitfinex","SOLUSD",1727692315924,35.9023,154.6,154.5,0.25098]
["bitfinex","SOLUSD",1727692316257,6.47,154.56,154.49,0.25098]
["bitfinex","SOLUSD",1727692316433,0.88337437,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1727692317239,0.88337437,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1727692318323,0.88337437,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1727692318719,6.4723,154.51,154.48,0.25098]
["bitfinex","SOLUSD",1727692318940,21.5957,154.54,154.39,30.0]
["bitfinex","SOLUSD",1727692318941,6.4734,154.48,154.39,30.0]
["bitfinex","SOLUSD",1727692319129,7.35717437,154.47,154.39,30.0]
["bitfinex","SOLUSD",1727692319326,0.88337437,154.46,154.39,30.0]
["bitfinex","SOLUSD",1727692319525,6.4746,154.45,154.39,30.0]
["bitfinex","SOLUSD",1727692319834,0.88337437,154.44,154.37,15.6964]
["bitfinex","SOLUSD",1727692320033,7.35837437,154.44,154.37,15.6964]
["bitfinex","SOLUSD",1727692320341,16.1828,154.49,154.33,0.8300212]
["bitfinex","SOLUSD",1727692320342,6.4762,154.41,154.33,0.8300212]
["bitfinex","SOLUSD",1727692320843,0.88337437,154.4,154.33,0.8300212]
["bitfinex","SOLUSD",1727692321035,6.4757,154.43,154.33,0.8300212]
["bitfinex","SOLUSD",1727692321227,21.7635,154.46,154.33,0.8300212]
["bitfinex","SOLUSD",1727692321228,7.35927437,154.42,154.33,0.8300212]
["bitfinex","SOLUSD",1727692322234,6.4759,154.42,154.33,0.8300212]
["bitfinex","SOLUSD",1727692322731,6.4754,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1727692322928,6.4754,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1727692323271,6.475,154.44,154.38,1.29546666]
["bitfinex","SOLUSD",1727692323549,6.475,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1727692323940,6.475,154.44,154.37,0.25098]
["bitfinex","SOLUSD",1727692324745,0.88337437,154.43,154.37,0.25098]
["bitfinex","SOLUSD",1727692325052,7.35877437,154.43,154.37,0.25098]
["bitfinex","SOLUSD",1727692325850,0.88337437,154.42,154.37,0.25098]
["bitfinex","SOLUSD",1727692326536,6.4754,154.43,154.37,0.25098]
["bitfinex","SOLUSD",1727692326737,0.88337437,154.42,154.37,0.25098]
["bitfinex","SOLUSD",1727692327528,6.4754,154.43,154.37,0.25098]
["bitfinex","SOLUSD",1727692327928,6.4751,154.44,154.37,0.25098]
["bitfinex","SOLUSD",1727692328246,6.4749,154.45,154.37,0.25098]
["bitfinex","SOLUSD",1727692328845,0.88337437,154.44,154.37,0.25098]
["bitfinex","SOLUSD",1727692329152,7.35837437,154.44,154.37,0.25098]
["bitfinex","SOLUSD",1727692329649,6.475,154.44,154.37,0.25098]
["bitfinex","SOLUSD",1727692329950,0.88337437,154.43,154.37,0.25098]
["bitfinex","SOLUSD",1727692330140,7.35877437,154.43,154.37,0.25098]
["bitfinex","SOLUSD",1727692330339,0.88337437,154.42,154.37,0.25098]
["bitfinex","SOLUSD",1727692331269,0.88337437,154.43,154.37,0.25098]
["bitfinex","SOLUSD",1727692332059,6.4765,154.41,154.37,0.25098]
["bitfinex","SOLUSD",1727692332229,0.88337437,154.4,154.33,0.8300212]
["bitfinex","SOLUSD",1727692332429,6.4759,154.42,154.34,1.29556307]
["bitfinex","SOLUSD",1727692332630,0.88337437,154.41,154.33,0.8300212]
["bitfinex","SOLUSD",1727692333637,6.4759,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1727692333944,16.1868,154.45,154.35,0.12549]
["bitfinex","SOLUSD",1727692334145,23.776884,154.46,154.37,0.25098]
["bitfinex","SOLUSD",1727692334350,23.776884,154.46,154.39,0.25098]
["bitfinex","SOLUSD",1727692334351,6.4752,154.44,154.39,0.25098]
["bitfinex","SOLUSD",1727692334652,0.88337437,154.43,154.39,0.25098]
["bitfinex","SOLUSD",1727692335538,7.35887437,154.43,154.39,0.12549]
["bitfinex","SOLUSD",1727692335852,0.88337437,154.42,154.33,0.8300212]
["bitfinex","SOLUSD",1727692336061,23.776884,154.41,154.33,0.8300212]
["bitfinex","SOLUSD",1727692336240,6.4779,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692336444,0.88337437,154.37,154.33,0.8300212]
["bitfinex","SOLUSD",1727692336950,6.4771,154.39,154.33,2.12576076]
["bitfinex","SOLUSD",1727692337131,6.4766,154.4,154.33,0.8300212]
["bitfinex","SOLUSD",1727692337458,7.35997437,154.4,154.34,0.12549]
["bitfinex","SOLUSD",1727692337959,0.88337437,154.4,154.34,0.12549]
["bitfinex","SOLUSD",1727692338145,7.36007437,154.4,154.34,0.12549]
["bitfinex","SOLUSD",1727692338346,0.88337437,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1727692339948,0.88337437,154.38,154.34,0.25098]
["bitfinex","SOLUSD",1727692340341,0.88337437,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692340648,7.36107437,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692340848,0.88337437,154.37,154.33,0.8300212]
["bitfinex","SOLUSD",1727692341255,6.4775,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692341450,0.88337437,154.37,154.33,0.8300212]
["bitfinex","SOLUSD",1727692341845,6.4775,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692342551,6.4775,154.38,154.33,2.12589409]
["bitfinex","SOLUSD",1727692343146,6.4775,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692343347,0.88337437,154.37,154.33,0.8300212]
["bitfinex","SOLUSD",1727692343551,6.4775,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692343735,6.477,154.4,154.34,0.25098]
["bitfinex","SOLUSD",1727692344163,7.36047437,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1727692345063,0.88337437,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1727692345247,7.36097437,154.38,154.34,0.25098]
["bitfinex","SOLUSD",1727692345448,0.88337437,154.37,154.34,0.25098]
["bitfinex","SOLUSD",1727692346763,0.88337437,154.37,154.33,0.8300212]
["bitfinex","SOLUSD",1727692348065,6.4792,154.34,154.33,0.8300212]
["bitfinex","SOLUSD",1727692349667,16.192,154.4,154.33,0.8300212]
["bitfinex","SOLUSD",1727692349858,6.4787,154.36,154.33,0.8300212]
["bitfinex","SOLUSD",1727692350867,20.0,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692351056,6.4792,154.34,154.33,0.8300212]
["bitfinex","SOLUSD",1727692353164,23.776884,154.39,154.33,0.8300212]
["bitfinex","SOLUSD",1727692353367,15.247,154.41,154.33,0.8300212]
["bitfinex","SOLUSD",1727692353564,6.4779,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692354668,0.88337437,154.37,154.33,0.8300212]
["bitfinex","SOLUSD",1727692354870,6.4783,154.36,154.33,0.8300212]
["bitfinex","SOLUSD",1727692355470,6.4788,154.35,154.33,0.8300212]
["bitfinex","SOLUSD",1727692356463,20.0,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692356669,6.4784,154.36,154.33,0.8300212]
["bitfinex","SOLUSD",1727692357771,6.4771,154.39,154.33,0.8300212]
["bitfinex","SOLUSD",1727692357962,7.36097437,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692358263,6.4776,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692358470,6.4771,154.39,154.33,0.8300212]
["bitfinex","SOLUSD",1727692358660,0.88337437,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1727692358866,6.478,154.37,154.34,0.12549]
["bitfinex","SOLUSD",1727692359167,0.88337437,154.36,154.34,0.12549]
["bitfinex","SOLUSD",1727692359351,6.4775,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1727692359552,0.88337437,154.37,154.34,0.12549]
["bitfinex","SOLUSD",1727692360449,7.36137437,154.37,154.33,0.8300212]
["bitfinex","SOLUSD",1727692360655,0.88337437,154.36,154.33,0.8300212]
["bitfinex","SOLUSD",1727692361456,6.4776,154.38,154.33,0.8300212]
["bitfinex","SOLUSD",1727692361973,20.0,154.4,154.33,0.8300212]
["bitfinex","SOLUSD",1727692361974,7.36127437,154.37,154.33,0.8300212]
["bitfinex","SOLUSD",1727692363067,0.88337437,154.36,154.33,0.8300212]
["bitfinex","SOLUSD",1727692363669,6.4784,154.36,154.33,0.8300212]
["bitfinex","SOLUSD",1727692363870,0.88337437,154.35,154.33,0.8300212]
["bitfinex","SOLUSD",1727692364274,6.4789,154.35,154.33,0.8300212]
["bitfinex","SOLUSD",1727692364458,0.88337437,154.34,154.33,0.8300212]
["bitfinex","SOLUSD",1727692365175,6.4789,154.35,154.33,0.8300212]
["bitfinex","SOLUSD",1727692365978,6.4792,154.34,154.33,0.8300212]
["bitfinex","SOLUSD",1727692378093,6.4825,154.26,154.19,22.038]
["bitfinex","SOLUSD",1727692378267,23.776884,154.33,154.19,22.038]
["bitfinex","SOLUSD",1727692378268,0.88337437,154.31,154.19,22.038]
["bitfinex","SOLUSD",1727692378469,6.4825,154.26,154.19,22.038]
["bitfinex","SOLUSD",1727692378681,16.2024,154.3,154.19,22.038]
["bitfinex","SOLUSD",1727692378682,6.4825,154.27,154.19,22.038]
["bitfinex","SOLUSD",1727692378869,6.4826,154.26,154.19,22.038]
["bitfinex","SOLUSD",1727692379070,0.88337437,154.29,154.19,22.038]
["bitfinex","SOLUSD",1727692379272,6.4833,154.25,154.19,22.038]
["bitfinex","SOLUSD",1727692380894,6.4833,154.25,154.2,0.25098]
["bitfinex","SOLUSD",1727692382874,6.4805,154.31,154.2,74.027864]
["bitfinex","SOLUSD",1727692383074,16.1953,154.37,154.23,88.7136523]
["bitfinex","SOLUSD",1727692383380,6.479,154.35,154.28,24.027864]
["bitfinex","SOLUSD",1727692383693,6.479,154.35,154.29,1.29582562]
["bitfinex","SOLUSD",1727692383877,16.0958,154.39,154.3,0.25098]
["bitfinex","SOLUSD",1727692384075,6.4796,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1727692384577,6.4791,154.35,154.3,0.25098]
["bitfinex","SOLUSD",1727692384982,6.4795,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1727692385576,6.4797,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1727692386500,6.4801,154.32,154.3,0.25098]
["bitfinex","SOLUSD",1727692386676,6.4797,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1727692387076,16.1944,154.38,154.3,0.25098]
["bitfinex","SOLUSD",1727692387282,6.4804,154.31,154.24,21.7436]
["bitfinex","SOLUSD",1727692387504,6.4804,154.31,154.25,24.027864]
["bitfinex","SOLUSD",1727692387686,6.4808,154.3,154.24,21.7436]
["bitfinex","SOLUSD",1727692387882,6.4805,154.31,154.24,21.7436]
["bitfinex","SOLUSD",1727692388702,6.4812,154.3,154.24,21.7436]
["bitfinex","SOLUSD",1727692389001,6.4812,154.3,154.25,0.25098]
["bitfinex","SOLUSD",1727692393001,6.4813,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1727692394003,0.88337437,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1727692394188,0.88337437,154.33,154.24,21.7436]
["bitfinex","SOLUSD",1727692394189,36.26316428,154.32,154.24,21.7436]
["bitfinex","SOLUSD",1727692394698,6.4831,154.25,154.2,6.5395]
["bitfinex","SOLUSD",1727692395701,6.4836,154.24,154.2,6.5395]
["bitfinex","SOLUSD",1727692395997,6.4838,154.23,154.2,6.5395]
["bitfinex","SOLUSD",1727692396707,6.4832,154.25,154.2,6.5395]
["bitfinex","SOLUSD",1727692397009,6.4832,154.25,154.21,1.29680412]
["bitfinex","SOLUSD",1727692397180,6.4816,154.29,154.22,24.027864]
["bitfinex","SOLUSD",1727692397386,6.4797,154.33,154.24,24.027864]
["bitfinex","SOLUSD",1727692397683,6.4797,154.33,154.26,24.027864]
["bitfinex","SOLUSD",1727692397897,6.4797,154.33,154.28,0.25098]
["bitfinex","SOLUSD",1727692398093,6.4797,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1727692399301,6.4792,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1727692399500,6.4792,154.34,154.31,1.29600401]
["bitfinex","SOLUSD",1727692399694,6.4792,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1727692401310,6.4797,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1727692401490,0.88337437,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1727692401491,6.48,154.32,154.3,0.25098]
["bitfinex","SOLUSD",1727692401893,6.4801,154.32,154.25,6.4645]
["bitfinex","SOLUSD",1727692402192,6.4801,154.32,154.26,1.42160501]
["bitfinex","SOLUSD",1727692403311,6.4801,154.32,154.27,0.12549]
["bitfinex","SOLUSD",1727692403500,6.4801,154.32,154.29,0.25098]
["bitfinex","SOLUSD",1727692404311,6.4801,154.32,154.29,1.5470969]
["bitfinex","SOLUSD",1727692404513,6.4801,154.32,154.29,0.25098]
["bitfinex","SOLUSD",1727692408410,6.4799,154.33,154.29,0.25098]
["bitfinex","SOLUSD",1727692408802,6.4801,154.32,154.29,0.25098]
["bitfinex","SOLUSD",1727692409202,20.88337437,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1727692409406,6.4805,154.31,154.29,0.25098]
["bitfinex","SOLUSD",1727692411407,6.4808,154.3,154.25,6.4645]
["bitfinex","SOLUSD",1727692412812,6.4808,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1727692412992,6.4808,154.3,154.26,0.25098]
["bitfinex","SOLUSD",1727692415615,6.4816,154.29,154.26,0.25098]
["bitfinex","SOLUSD",1727692418917,0.88337437,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727692419118,6.481,154.3,154.26,0.25098]
["bitfinex","SOLUSD",1727692421715,0.88337437,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727692422023,6.4804,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1727692422223,6.4804,154.31,154.24,24.027864]
["bitfinex","SOLUSD",1727692425519,6.4815,154.29,154.21,6.0214]
["bitfinex","SOLUSD",1727692425695,20.88337437,154.33,154.21,6.0214]
["bitfinex","SOLUSD",1727692425900,16.2004,154.32,154.21,6.0214]
["bitfinex","SOLUSD",1727692426105,0.88337437,154.31,154.21,6.0214]
["bitfinex","SOLUSD",1727692426329,16.23977437,154.31,154.21,6.0214]
["bitfinex","SOLUSD",1727692427107,6.4829,154.25,154.21,6.0214]
["bitfinex","SOLUSD",1727692427918,6.4829,154.25,154.22,0.25098]
["bitfinex","SOLUSD",1727692428124,6.4845,154.22,154.17,1.0897227]
["bitfinex","SOLUSD",1727692428618,6.4845,154.22,154.18,1.29696689]
["bitfinex","SOLUSD",1727692429012,6.4838,154.23,154.18,1.29696689]
["bitfinex","SOLUSD",1727692429317,6.4828,154.26,154.18,1.29696689]
["bitfinex","SOLUSD",1727692429503,6.4831,154.25,154.17,1.0897227]
["bitfinex","SOLUSD",1727692430019,6.4811,154.3,154.2,24.027864]
["bitfinex","SOLUSD",1727692430323,7.36467437,154.29,154.23,0.25098]
["bitfinex","SOLUSD",1727692430901,7.36427437,154.3,154.23,0.25098]
["bitfinex","SOLUSD",1727692432220,21.8369,154.31,154.23,0.25098]
["bitfinex","SOLUSD",1727692432406,6.4805,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1727692432607,6.4805,154.31,154.27,0.25098]
["bitfinex","SOLUSD",1727692434823,0.88337437,154.3,154.27,0.25098]
["bitfinex","SOLUSD",1727692435204,6.4808,154.3,154.27,0.25098]
["bitfinex","SOLUSD",1727692436219,20.0,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727692436427,6.4792,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727692438134,6.4797,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1727692439321,15.4662,154.31,154.2,6.1568]
["bitfinex","SOLUSD",1727692439521,15.4662,154.31,154.17,16.4210227]
["bitfinex","SOLUSD",1727692439522,6.4833,154.25,154.17,16.4210227]
["bitfinex","SOLUSD",1727692439904,16.2035,154.29,154.18,31.2967652]
["bitfinex","SOLUSD",1727692440108,6.4822,154.27,154.18,31.2967652]
["bitfinex","SOLUSD",1727692440312,6.4817,154.28,154.18,31.2967652]
["bitfinex","SOLUSD",1727692441123,6.4809,154.3,154.19,51.29652944]
["bitfinex","SOLUSD",1727692441613,6.4813,154.29,154.2,24.027864]
["bitfinex","SOLUSD",1727692441812,6.4813,154.29,154.2,0.25098]
["bitfinex","SOLUSD",1727692442015,6.4813,154.29,154.19,0.25098]
["bitfinex","SOLUSD",1727692442315,6.4817,154.28,154.19,0.25098]
["bitfinex","SOLUSD",1727692443631,6.4817,154.28,154.21,0.25098]
["bitfinex","SOLUSD",1727692443845,15.4662,154.31,154.23,0.25098]
["bitfinex","SOLUSD",1727692444126,6.4814,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1727692445039,15.4662,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1727692445329,6.4818,154.28,154.25,0.25098]
["bitfinex","SOLUSD",1727692448139,6.4813,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1727692448634,6.4817,154.28,154.25,0.25098]
["bitfinex","SOLUSD",1727692449934,6.4822,154.27,154.25,0.25098]
["bitfinex","SOLUSD",1727692450135,0.88337437,154.3,154.18,30.0]
["bitfinex","SOLUSD",1727692450136,6.483,154.25,154.18,30.0]
["bitfinex","SOLUSD",1727692450610,6.483,154.25,154.17,16.4210227]
["bitfinex","SOLUSD",1727692451210,6.4835,154.24,154.17,16.4210227]
["bitfinex","SOLUSD",1727692451440,16.2045,154.28,154.18,1.2968405]
["bitfinex","SOLUSD",1727692451814,6.4835,154.24,154.18,1.2968405]
["bitfinex","SOLUSD",1727692452630,16.2045,154.28,154.18,1.2968405]
["bitfinex","SOLUSD",1727692452834,16.2045,154.28,154.17,16.4210227]
["bitfinex","SOLUSD",1727692452835,6.4831,154.25,154.19,1.54776065]
["bitfinex","SOLUSD",1727692453217,6.4835,154.24,154.19,0.25098]
["bitfinex","SOLUSD",1727692453539,6.4835,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1727692454728,6.4838,154.23,154.18,0.25098]
["bitfinex","SOLUSD",1727692458738,16.2045,154.28,154.18,0.25098]
["bitfinex","SOLUSD",1727692458927,16.2045,154.28,154.18,1.54789772]
["bitfinex","SOLUSD",1727692460230,6.4838,154.23,154.18,1.54789772]
["bitfinex","SOLUSD",1727692461340,16.2045,154.28,154.18,1.54789772]
["bitfinex","SOLUSD",1727692461521,6.483,154.25,154.18,1.54789772]
["bitfinex","SOLUSD",1727692461722,6.4835,154.24,154.18,1.54789772]
["bitfinex","SOLUSD",1727692461940,6.4835,154.24,154.18,24.027864]
["bitfinex","SOLUSD",1727692462133,6.4835,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1727692463153,0.88337437,154.23,154.18,0.25098]
["bitfinex","SOLUSD",1727692463324,6.4838,154.23,154.18,0.25098]
["bitfinex","SOLUSD",1727692463837,6.485,154.21,154.17,16.4210227]
["bitfinex","SOLUSD",1727692464037,6.4847,154.21,154.17,16.4210227]
["bitfinex","SOLUSD",1727692464344,0.88337437,154.2,154.17,16.4210227]
["bitfinex","SOLUSD",1727692464645,6.4847,154.21,154.17,1.0897227]
["bitfinex","SOLUSD",1727692465554,7.36847437,154.2,154.17,1.0897227]
["bitfinex","SOLUSD",1727692465740,6.4851,154.2,154.17,1.0897227]
["bitfinex","SOLUSD",1727692466045,20.88337437,154.23,154.17,1.0897227]
["bitfinex","SOLUSD",1727692466376,6.4859,154.18,154.17,1.0897227]
["bitfinex","SOLUSD",1727692471651,6.4877,154.14,154.08,15.5666]
["bitfinex","SOLUSD",1727692471863,6.4877,154.14,154.07,6.4191]
["bitfinex","SOLUSD",1727692471864,0.88337437,154.13,154.07,6.4191]
["bitfinex","SOLUSD",1727692472154,6.4884,154.12,154.07,6.4191]
["bitfinex","SOLUSD",1727692472852,0.88337437,154.11,154.04,15.5666]
["bitfinex","SOLUSD",1727692473042,24.78574837,154.16,154.04,15.5666]
["bitfinex","SOLUSD",1727692473245,6.4902,154.08,154.04,15.5666]
["bitfinex","SOLUSD",1727692473453,6.4902,154.08,154.0,16.0014]
["bitfinex","SOLUSD",1727692474140,6.4913,154.06,154.01,1.29826953]
["bitfinex","SOLUSD",1727692474454,6.4913,154.06,153.97,21.7347]
["bitfinex","SOLUSD",1727692474630,20.0,154.11,153.98,1.29837599]
["bitfinex","SOLUSD",1727692474826,26.4888,154.11,153.98,1.29837599]
["bitfinex","SOLUSD",1727692475033,6.4894,154.1,153.98,1.29837599]
["bitfinex","SOLUSD",1727692475246,6.4897,154.09,153.98,1.29837599]
["bitfinex","SOLUSD",1727692475457,6.4893,154.1,154.03,0.12549]
["bitfinex","SOLUSD",1727692475640,6.4893,154.1,154.03,1.4236052]
["bitfinex","SOLUSD",1727692475958,6.4897,154.09,154.03,0.25098]
["bitfinex","SOLUSD",1727692477357,16.5193,154.12,154.03,1.54919969]
["bitfinex","SOLUSD",1727692477557,6.4892,154.11,154.03,1.54919969]
["bitfinex","SOLUSD",1727692477734,16.5193,154.12,154.03,1.54919969]
["bitfinex","SOLUSD",1727692478053,6.4893,154.1,154.03,0.25098]
["bitfinex","SOLUSD",1727692478560,6.4893,154.1,154.03,1.54912401]
["bitfinex","SOLUSD",1727692478751,6.4893,154.1,154.03,0.25098]
["bitfinex","SOLUSD",1727692478952,6.4893,154.1,154.03,1.54912384]
["bitfinex","SOLUSD",1727692479146,0.88337437,154.09,154.03,0.25098]
["bitfinex","SOLUSD",1727692479958,0.88337437,154.09,153.97,21.7347]
["bitfinex","SOLUSD",1727692480258,6.4902,154.08,153.97,21.7347]
["bitfinex","SOLUSD",1727692480641,0.88337437,154.07,153.97,21.7347]
["bitfinex","SOLUSD",1727692480834,6.4902,154.08,153.97,21.7347]
["bitfinex","SOLUSD",1727692481052,6.4897,154.09,153.98,1.29837931]
["bitfinex","SOLUSD",1727692481240,6.4897,154.09,153.97,21.7347]
["bitfinex","SOLUSD",1727692481241,6.4897,154.09,154.03,0.25098]
["bitfinex","SOLUSD",1727692481447,0.88337437,154.08,154.03,0.25098]
["bitfinex","SOLUSD",1727692481655,6.4897,154.09,154.03,0.25098]
["bitfinex","SOLUSD",1727692485157,6.4897,154.09,154.03,4.23046146]
["bitfinex","SOLUSD",1727692485348,6.4897,154.09,154.03,0.25098]
["bitfinex","SOLUSD",1727692485546,23.0081,154.12,154.03,0.25098]
["bitfinex","SOLUSD",1727692485767,6.4893,154.1,154.03,1.54920576]
["bitfinex","SOLUSD",1727692486069,6.4888,154.12,154.04,21.5463]
["bitfinex","SOLUSD",1727692486270,6.4888,154.12,154.05,0.25098]
["bitfinex","SOLUSD",1727692486443,6.4888,154.12,154.05,1.5491132]
["bitfinex","SOLUSD",1727692487265,6.4889,154.11,154.05,1.5491132]
["bitfinex","SOLUSD",1727692487565,6.4889,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1727692487753,6.4889,154.11,154.05,1.54911249]
["bitfinex","SOLUSD",1727692489565,20.0,154.13,154.05,0.25098]
["bitfinex","SOLUSD",1727692489863,6.4884,154.12,154.07,0.25098]
["bitfinex","SOLUSD",1727692493554,0.88337437,154.11,154.07,0.25098]
["bitfinex","SOLUSD",1727692494255,16.0134,154.16,154.07,0.25098]
["bitfinex","SOLUSD",1727692494256,6.4881,154.13,154.07,0.25098]
["bitfinex","SOLUSD",1727692494442,6.4876,154.14,154.06,0.25098]
["bitfinex","SOLUSD",1727692494644,7.37147437,154.13,154.05,0.25098]
["bitfinex","SOLUSD",1727692494841,0.88337437,154.13,154.05,0.25098]
["bitfinex","SOLUSD",1727692495074,6.4885,154.12,154.05,0.25098]
["bitfinex","SOLUSD",1727692495271,0.88337437,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1727692496377,6.4885,154.12,154.05,0.25098]
["bitfinex","SOLUSD",1727692496567,0.88337437,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1727692497471,6.4872,154.15,154.07,0.25098]
["bitfinex","SOLUSD",1727692497651,6.4878,154.14,154.07,0.25098]
["bitfinex","SOLUSD",1727692499270,6.2211,154.17,154.07,0.25098]
["bitfinex","SOLUSD",1727692499271,20.0,154.17,154.07,0.25098]
["bitfinex","SOLUSD",1727692499457,6.4867,154.17,154.07,0.25098]
["bitfinex","SOLUSD",1727692499777,20.0,154.19,154.09,0.25098]
["bitfinex","SOLUSD",1727692499778,6.4868,154.16,154.09,0.25098]
["bitfinex","SOLUSD",1727692500270,6.4864,154.17,154.11,0.25098]
["bitfinex","SOLUSD",1727692501452,6.4859,154.18,154.11,0.25098]
["bitfinex","SOLUSD",1727692501652,26.4856,154.19,154.12,0.25098]
["bitfinex","SOLUSD",1727692501969,6.4858,154.19,154.12,0.25098]
["bitfinex","SOLUSD",1727692502275,16.1641,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1727692502453,6.4855,154.19,154.12,0.25098]
["bitfinex","SOLUSD",1727692504079,20.0,154.23,154.14,0.25098]
["bitfinex","SOLUSD",1727692504272,6.4849,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1727692504655,7.36847437,154.2,154.14,0.25098]
["bitfinex","SOLUSD",1727692504979,6.4847,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1727692505277,6.4847,154.21,154.13,0.25098]
["bitfinex","SOLUSD",1727692505471,6.4851,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1727692505871,32.7254,154.24,154.12,1.54837548]
["bitfinex","SOLUSD",1727692506070,6.4847,154.21,154.12,1.54837548]
["bitfinex","SOLUSD",1727692506376,16.5164,154.24,154.12,1.54837548]
["bitfinex","SOLUSD",1727692506569,23.41336544,154.26,154.14,0.25098]
["bitfinex","SOLUSD",1727692506757,3.41336544,154.26,154.16,0.25098]
["bitfinex","SOLUSD",1727692506964,6.4833,154.25,154.18,0.25098]
["bitfinex","SOLUSD",1727692507159,16.2656,154.28,154.18,0.25098]
["bitfinex","SOLUSD",1727692507160,6.4834,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1727692507377,7.36717437,154.23,154.18,0.25098]
["bitfinex","SOLUSD",1727692507557,0.88337437,154.22,154.17,0.25098]
["bitfinex","SOLUSD",1727692507963,0.88337437,154.21,154.17,0.12549]
["bitfinex","SOLUSD",1727692508176,0.88337437,154.21,154.16,6.4]
["bitfinex","SOLUSD",1727692508177,7.36837437,154.21,154.16,6.4]
["bitfinex","SOLUSD",1727692508989,0.88337437,154.2,154.16,6.4]
["bitfinex","SOLUSD",1727692509887,6.485,154.21,154.16,6.4]
["bitfinex","SOLUSD",1727692511403,23.776884,154.25,154.17,0.12549]
["bitfinex","SOLUSD",1727692511585,6.4843,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1727692511793,6.4826,154.26,154.19,0.25098]
["bitfinex","SOLUSD",1727692511974,6.4822,154.27,154.19,0.25098]
["bitfinex","SOLUSD",1727692512287,6.4826,154.26,154.19,1.54779777]
["bitfinex","SOLUSD",1727692512873,16.2656,154.28,154.19,1.54779777]
["bitfinex","SOLUSD",1727692513076,6.4822,154.27,154.19,1.54779777]
["bitfinex","SOLUSD",1727692513977,6.4826,154.26,154.19,1.54779777]
["bitfinex","SOLUSD",1727692514290,6.4826,154.26,154.21,0.25098]
["bitfinex","SOLUSD",1727692514989,64.734,154.32,154.21,0.25098]
["bitfinex","SOLUSD",1727692515169,6.4822,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1727692516272,6.4822,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1727692516490,6.4817,154.28,154.22,0.25098]
["bitfinex","SOLUSD",1727692516998,6.4809,154.3,154.24,0.25098]
["bitfinex","SOLUSD",1727692518094,6.4805,154.31,154.25,15.713]
["bitfinex","SOLUSD",1727692518798,6.4809,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1727692519483,0.88337437,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1727692519684,6.4809,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1727692520084,0.88337437,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1727692520385,6.4809,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1727692522492,7.36487437,154.29,154.25,15.713]
["bitfinex","SOLUSD",1727692522700,7.36537437,154.28,154.22,6.3049]
["bitfinex","SOLUSD",1727692523402,6.482,154.28,154.22,6.3049]
["bitfinex","SOLUSD",1727692523702,6.482,154.28,154.22,7.60161998]
["bitfinex","SOLUSD",1727692523921,6.4814,154.29,154.23,0.25098]
["bitfinex","SOLUSD",1727692524077,0.88337437,154.28,154.23,0.25098]
["bitfinex","SOLUSD",1727692525002,6.4814,154.29,154.23,0.25098]
["bitfinex","SOLUSD",1727692525299,0.88337437,154.28,154.23,0.25098]
["bitfinex","SOLUSD",1727692527404,6.4814,154.29,154.23,0.25098]
["bitfinex","SOLUSD",1727692528107,7.36507437,154.28,154.23,0.25098]
["bitfinex","SOLUSD",1727692528280,0.88337437,154.27,154.23,0.25098]
["bitfinex","SOLUSD",1727692528602,6.4817,154.28,154.23,0.25098]
["bitfinex","SOLUSD",1727692529481,16.2004,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1727692529688,6.4826,154.26,154.23,0.12549]
["bitfinex","SOLUSD",1727692529882,6.4818,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1727692530082,6.4813,154.29,154.23,0.25098]
["bitfinex","SOLUSD",1727692530283,6.4807,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1727692530616,6.4807,154.31,154.23,0.25098]
["bitfinex","SOLUSD",1727692530787,6.4809,154.3,154.23,0.25098]
["bitfinex","SOLUSD",1727692530987,6.4805,154.31,154.23,0.25098]
["bitfinex","SOLUSD",1727692531488,6.4797,154.33,154.25,0.25098]
["bitfinex","SOLUSD",1727692531689,6.4797,154.33,154.26,1.29623278]
["bitfinex","SOLUSD",1727692531923,6.4797,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1727692533407,6.4788,154.35,154.28,15.6729]
["bitfinex","SOLUSD",1727692533709,6.4788,154.35,154.29,1.54710791]
["bitfinex","SOLUSD",1727692534913,6.4788,154.35,154.29,0.25098]
["bitfinex","SOLUSD",1727692535106,6.4788,154.35,154.29,1.54710814]
["bitfinex","SOLUSD",1727692535895,6.4788,154.35,154.29,0.25098]
["bitfinex","SOLUSD",1727692536716,6.477,154.4,154.31,9.43046906]
["bitfinex","SOLUSD",1727692537015,6.4763,154.41,154.34,0.25098]
["bitfinex","SOLUSD",1727692537214,6.4763,154.41,154.34,1.54664153]
["bitfinex","SOLUSD",1727692537705,6.4774,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1727692537903,0.88337437,154.38,154.33,16.3839]
["bitfinex","SOLUSD",1727692538101,0.88337437,154.37,154.29,15.6627]
["bitfinex","SOLUSD",1727692538310,6.4787,154.36,154.29,15.6627]
["bitfinex","SOLUSD",1727692538617,23.776884,154.38,154.3,1.29608636]
["bitfinex","SOLUSD",1727692538789,23.776884,154.38,154.29,15.6627]
["bitfinex","SOLUSD",1727692538995,6.4784,154.36,154.29,15.6627]
["bitfinex","SOLUSD",1727692539219,23.776884,154.38,154.29,15.6627]
["bitfinex","SOLUSD",1727692539220,7.36217437,154.35,154.29,15.6627]
["bitfinex","SOLUSD",1727692539406,0.88337437,154.35,154.25,15.6627]
["bitfinex","SOLUSD",1727692539590,23.776884,154.34,154.25,22.3207]
["bitfinex","SOLUSD",1727692539790,0.88337437,154.33,154.25,22.3207]
["bitfinex","SOLUSD",1727692540097,6.4805,154.31,154.25,22.3207]
["bitfinex","SOLUSD",1727692540411,0.88337437,154.3,154.25,22.3207]
["bitfinex","SOLUSD",1727692540790,0.88337437,154.3,154.25,15.6627]
["bitfinex","SOLUSD",1727692541019,0.88337437,154.3,154.21,22.4453]
["bitfinex","SOLUSD",1727692541020,23.776884,154.29,154.21,22.4453]
["bitfinex","SOLUSD",1727692541311,6.4821,154.27,154.21,22.4453]
["bitfinex","SOLUSD",1727692541518,0.88337437,154.26,154.21,22.4453]
["bitfinex","SOLUSD",1727692541818,42.3995,154.33,154.21,22.4453]
["bitfinex","SOLUSD",1727692541819,6.4817,154.28,154.21,22.4453]
["bitfinex","SOLUSD",1727692542905,6.4817,154.28,154.22,0.12549]
["bitfinex","SOLUSD",1727692543091,0.88337437,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1727692543592,7.36547437,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1727692543791,0.88337437,154.26,154.21,22.4453]
["bitfinex","SOLUSD",1727692543992,42.3995,154.33,154.21,22.4453]
["bitfinex","SOLUSD",1727692543993,23.776884,154.3,154.21,22.4453]
["bitfinex","SOLUSD",1727692544203,6.4822,154.27,154.21,22.4453]
["bitfinex","SOLUSD",1727692544600,7.36587437,154.26,154.21,22.4453]
["bitfinex","SOLUSD",1727692544925,0.88337437,154.25,154.21,22.4453]
["bitfinex","SOLUSD",1727692545095,6.4825,154.26,154.21,22.4453]
["bitfinex","SOLUSD",1727692545413,0.88337437,154.3,154.22,0.25098]
["bitfinex","SOLUSD",1727692545619,6.4816,154.29,154.22,1.54760456]
["bitfinex","SOLUSD",1727692545794,6.4806,154.31,154.24,0.25098]
["bitfinex","SOLUSD",1727692545995,7.36427437,154.3,154.24,0.25098]
["bitfinex","SOLUSD",1727692546306,0.88337437,154.29,154.24,0.25098]
["bitfinex","SOLUSD",1727692546994,0.88337437,154.29,154.24,0.12549]
["bitfinex","SOLUSD",1727692547194,0.88337437,154.28,154.21,22.4453]
["bitfinex","SOLUSD",1727692547409,23.776884,154.32,154.22,1.54767242]
["bitfinex","SOLUSD",1727692547622,6.4813,154.29,154.22,1.54767242]
["bitfinex","SOLUSD",1727692547820,6.4813,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1727692548024,0.88337437,154.31,154.22,0.25098]
["bitfinex","SOLUSD",1727692548193,6.4809,154.3,154.22,0.25098]
["bitfinex","SOLUSD",1727692548399,0.88337437,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1727692548696,7.36467437,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1727692548897,6.4809,154.3,154.23,1.29654821]
["bitfinex","SOLUSD",1727692549330,6.4809,154.3,154.24,0.25098]
["bitfinex","SOLUSD",1727692550118,6.4809,154.3,154.23,0.25098]
["bitfinex","SOLUSD",1727692550416,6.4809,154.3,154.25,0.25098]
["bitfinex","SOLUSD",1727692550722,0.88337437,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1727692551320,6.4809,154.3,154.23,0.25098]
["bitfinex","SOLUSD",1727692555604,0.88337437,154.29,154.23,0.25098]
["bitfinex","SOLUSD",1727692556008,6.4809,154.3,154.22,4.20030808]
["bitfinex","SOLUSD",1727692556203,7.36487437,154.29,154.22,4.20189225]
["bitfinex","SOLUSD",1727692556442,6.4815,154.29,154.22,4.20189225]
["bitfinex","SOLUSD",1727692556822,0.88337437,154.28,154.22,4.20189225]
["bitfinex","SOLUSD",1727692557017,6.4815,154.29,154.22,4.20189225]
["bitfinex","SOLUSD",1727692557329,6.4815,154.29,154.21,22.4453]
["bitfinex","SOLUSD",1727692557330,6.4815,154.29,154.24,0.25098]
["bitfinex","SOLUSD",1727692557902,6.4815,154.29,154.23,1.54754317]
["bitfinex","SOLUSD",1727692558521,6.4815,154.29,154.23,0.25098]
["bitfinex","SOLUSD",1727692559611,23.776884,154.33,154.23,1.54754236]
["bitfinex","SOLUSD",1727692559924,6.4803,154.32,154.23,5.50046382]
["bitfinex","SOLUSD",1727692560110,6.4805,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1727692560311,16.1987,154.34,154.25,1.54739858]
["bitfinex","SOLUSD",1727692560518,6.4804,154.31,154.25,1.54739858]
["bitfinex","SOLUSD",1727692560815,6.4804,154.31,154.24,0.25098]
["bitfinex","SOLUSD",1727692561130,6.4804,154.32,154.25,3.95292146]
["bitfinex","SOLUSD",1727692561444,6.4804,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727692562130,6.4805,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1727692562349,6.4805,154.31,154.25,4.20390146]
["bitfinex","SOLUSD",1727692562712,6.4805,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1727692562906,6.4801,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1727692563124,6.4801,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727692563920,6.4792,154.34,154.26,22.2779]
["bitfinex","SOLUSD",1727692564119,6.4792,154.34,154.27,1.54720262]
["bitfinex","SOLUSD",1727692564445,6.4792,154.34,154.27,5.50012408]
["bitfinex","SOLUSD",1727692564934,6.4792,154.34,154.27,4.20390146]
["bitfinex","SOLUSD",1727692565134,0.88337437,154.33,154.26,26.23082146]
["bitfinex","SOLUSD",1727692565336,6.4814,154.29,154.26,15.7161]
["bitfinex","SOLUSD",1727692565519,0.88337437,154.28,154.26,15.7161]
["bitfinex","SOLUSD",1727692568124,0.88337437,154.28,154.22,22.1927]
["bitfinex","SOLUSD",1727692568531,6.4825,154.26,154.22,22.1927]
["bitfinex","SOLUSD",1727692568735,52.2051,154.31,154.09,6.495]
["bitfinex","SOLUSD",1727692568736,0.88337437,154.25,154.18,15.971]
["bitfinex","SOLUSD",1727692568921,6.4838,154.23,154.18,15.971]
["bitfinex","SOLUSD",1727692569118,0.88337437,154.22,154.18,15.971]
["bitfinex","SOLUSD",1727692569449,0.88337437,154.22,154.15,6.4686]
["bitfinex","SOLUSD",1727692569450,7.36777437,154.22,154.15,6.4686]
["bitfinex","SOLUSD",1727692569750,6.4848,154.21,154.15,6.4686]
["bitfinex","SOLUSD",1727692569933,0.88337437,154.2,154.15,6.4686]
["bitfinex","SOLUSD",1727692570116,6.4855,154.19,154.14,15.971]
["bitfinex","SOLUSD",1727692570320,0.88337437,154.18,154.11,6.003]
["bitfinex","SOLUSD",1727692570537,0.88337437,154.17,154.11,6.003]
["bitfinex","SOLUSD",1727692570725,6.4855,154.19,154.11,6.003]
["bitfinex","SOLUSD",1727692570930,0.88337437,154.18,154.11,6.003]
["bitfinex","SOLUSD",1727692571643,5.9855,154.19,154.12,0.25098]
["bitfinex","SOLUSD",1727692572440,6.4851,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1727692578650,6.4851,154.2,154.12,1.54847727]
["bitfinex","SOLUSD",1727692582227,6.4851,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1727692582927,6.4851,154.2,154.12,1.54843028]
["bitfinex","SOLUSD",1727692583349,43.776884,154.24,154.12,1.54843028]
["bitfinex","SOLUSD",1727692583652,6.4847,154.21,154.12,1.54843028]
["bitfinex","SOLUSD",1727692583958,43.776884,154.24,154.12,1.54843028]
["bitfinex","SOLUSD",1727692584842,6.4841,154.23,154.12,1.54843028]
["bitfinex","SOLUSD",1727692585548,16.0523,154.25,154.13,23.776884]
["bitfinex","SOLUSD",1727692585749,16.0523,154.25,154.14,1.54811869]
["bitfinex","SOLUSD",1727692586055,16.0523,154.25,154.16,0.25098]
["bitfinex","SOLUSD",1727692586227,16.0523,154.25,154.18,0.25098]
["bitfinex","SOLUSD",1727692586433,16.0523,154.25,154.19,1.29690426]
["bitfinex","SOLUSD",1727692586742,12.699,154.28,154.17,24.027864]
["bitfinex","SOLUSD",1727692586931,0.88337437,154.27,154.17,24.027864]
["bitfinex","SOLUSD",1727692587454,12.699,154.28,154.17,30.092564]
["bitfinex","SOLUSD",1727692588255,15.1833,154.29,154.19,24.027864]
["bitfinex","SOLUSD",1727692588552,15.1833,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1727692588736,15.1833,154.29,154.23,0.25098]
["bitfinex","SOLUSD",1727692589740,0.88337437,154.28,154.23,0.25098]
["bitfinex","SOLUSD",1727692590953,21.2601,154.32,154.23,0.25098]
["bitfinex","SOLUSD",1727692591342,6.4805,154.31,154.23,0.25098]
["bitfinex","SOLUSD",1727692591741,27.7402,154.32,154.23,0.25098]
["bitfinex","SOLUSD",1727692591937,21.6634,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1727692592141,6.4797,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1727692592337,6.4797,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1727692592559,6.4795,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727692592739,6.4789,154.35,154.27,0.25098]
["bitfinex","SOLUSD",1727692593058,6.4789,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1727692593260,27.7631,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1727692593436,7.36227437,154.35,154.29,0.25098]
["bitfinex","SOLUSD",1727692593638,6.4795,154.34,154.25,0.25098]
["bitfinex","SOLUSD",1727692593936,0.88337437,154.33,154.25,0.25098]
["bitfinex","SOLUSD",1727692594138,7.36307437,154.33,154.25,0.25098]
["bitfinex","SOLUSD",1727692594552,6.4791,154.35,154.27,0.25098]
["bitfinex","SOLUSD",1727692594953,6.4791,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1727692595462,6.4791,154.35,154.29,0.25098]
["bitfinex","SOLUSD",1727692596169,7.36257437,154.34,154.29,0.25098]
["bitfinex","SOLUSD",1727692596543,6.4797,154.33,154.25,9.4007771]
["bitfinex","SOLUSD",1727692596744,0.88337437,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1727692597248,0.88337437,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1727692597645,6.4797,154.33,154.25,0.25098]
["bitfinex","SOLUSD",1727692598670,0.88337437,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1727692599256,6.48,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1727692599863,0.88337437,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1727692600862,0.88337437,154.31,154.25,0.12549]
["bitfinex","SOLUSD",1727692601161,7.36457437,154.3,154.24,6.1325]
["bitfinex","SOLUSD",1727692601939,0.88337437,154.29,154.2,6.1938]
["bitfinex","SOLUSD",1727692602139,6.4825,154.26,154.2,6.1938]
["bitfinex","SOLUSD",1727692602365,0.88337437,154.25,154.18,15.4705]
["bitfinex","SOLUSD",1727692602544,6.4831,154.25,154.18,15.4705]
["bitfinex","SOLUSD",1727692602749,0.88337437,154.24,154.18,15.4705]
["bitfinex","SOLUSD",1727692604065,6.4838,154.23,154.18,15.4705]
["bitfinex","SOLUSD",1727692604250,6.4835,154.24,154.18,15.4705]
["bitfinex","SOLUSD",1727692604651,6.4835,154.24,154.19,0.12549]
["bitfinex","SOLUSD",1727692605068,0.88337437,154.23,154.16,6.1107]
["bitfinex","SOLUSD",1727692605251,6.4845,154.22,154.14,16.0506]
["bitfinex","SOLUSD",1727692605448,7.36797437,154.21,154.14,16.0506]
["bitfinex","SOLUSD",1727692605651,0.88337437,154.2,154.14,16.0506]
["bitfinex","SOLUSD",1727692605852,7.36867437,154.2,154.14,16.0506]
["bitfinex","SOLUSD",1727692606061,0.88337437,154.19,154.14,16.0506]
["bitfinex","SOLUSD",1727692606464,6.4851,154.2,154.14,16.0506]
["bitfinex","SOLUSD",1727692606965,0.88337437,154.19,154.14,16.0506]
["bitfinex","SOLUSD",1727692608155,6.4851,154.2,154.14,16.0506]
["bitfinex","SOLUSD",1727692608663,6.4851,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1727692608861,6.4847,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1727692609181,6.4846,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1727692609551,6.4847,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1727692613084,6.4839,154.23,154.15,1.54824653]
["bitfinex","SOLUSD",1727692613256,6.4834,154.24,154.15,1.54824653]
["bitfinex","SOLUSD",1727692614973,6.4825,154.26,154.15,1.54824653]
["bitfinex","SOLUSD",1727692615175,6.4825,154.26,154.17,0.25098]
["bitfinex","SOLUSD",1727692615377,6.4825,154.26,154.19,0.25098]
["bitfinex","SOLUSD",1727692615572,6.4821,154.27,154.21,0.12549]
["bitfinex","SOLUSD",1727692615779,6.4821,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1727692616077,6.4821,154.27,154.21,15.68018]
["bitfinex","SOLUSD",1727692616780,6.4836,154.24,154.18,15.4292]
["bitfinex","SOLUSD",1727692616968,0.88337437,154.23,154.18,15.4292]
["bitfinex","SOLUSD",1727692617866,6.4839,154.23,154.18,15.4292]
["bitfinex","SOLUSD",1727692618162,0.88337437,154.22,154.18,15.4292]
["bitfinex","SOLUSD",1727692618875,6.4839,154.23,154.18,15.4292]
["bitfinex","SOLUSD",1727692621079,0.88337437,154.22,154.18,15.4292]
["bitfinex","SOLUSD",1727692621785,23.776884,154.26,154.18,15.4292]
["bitfinex","SOLUSD",1727692622075,6.4849,154.21,154.16,6.1102]
["bitfinex","SOLUSD",1727692622277,0.88337437,154.2,154.16,6.1102]
["bitfinex","SOLUSD",1727692622977,7.36857437,154.2,154.14,16.4327]
["bitfinex","SOLUSD",1727692623161,0.88337437,154.19,154.14,16.4327]
["bitfinex","SOLUSD",1727692623356,6.4852,154.2,154.14,16.4327]
["bitfinex","SOLUSD",1727692623668,26.4838,154.23,154.14,16.4327]
["bitfinex","SOLUSD",1727692623871,20.0,154.25,154.15,1.29733193]
["bitfinex","SOLUSD",1727692624080,6.4843,154.22,154.15,1.29733193]
["bitfinex","SOLUSD",1727692624263,6.4843,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1727692624451,6.4843,154.22,154.16,0.25098]
["bitfinex","SOLUSD",1727692624772,6.4839,154.23,154.17,1.29722178]
["bitfinex","SOLUSD",1727692624973,6.4839,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1727692625973,6.4835,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1727692628267,0.88337437,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1727692628779,6.4842,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1727692628984,0.88337437,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1727692629482,6.4855,154.19,154.14,16.4327]
["bitfinex","SOLUSD",1727692629657,0.88337437,154.18,154.14,16.4327]
["bitfinex","SOLUSD",1727692630178,6.4853,154.2,154.14,16.4327]
["bitfinex","SOLUSD",1727692630660,0.88337437,154.19,154.14,16.4327]
["bitfinex","SOLUSD",1727692630965,6.4853,154.2,154.14,16.4327]
["bitfinex","SOLUSD",1727692632077,16.2078,154.25,154.15,1.54829591]
["bitfinex","SOLUSD",1727692632078,6.4843,154.22,154.15,1.54829591]
["bitfinex","SOLUSD",1727692632383,6.4859,154.18,154.15,0.25098]
["bitfinex","SOLUSD",1727692632673,0.88337437,154.17,154.14,16.4327]
["bitfinex","SOLUSD",1727692632878,20.0,154.25,154.15,0.25098]
["bitfinex","SOLUSD",1727692633081,6.4842,154.22,154.15,1.54825698]
["bitfinex","SOLUSD",1727692633374,20.0,154.23,154.15,1.54825698]
["bitfinex","SOLUSD",1727692633580,26.4841,154.23,154.15,1.54825698]
["bitfinex","SOLUSD",1727692633774,6.4843,154.22,154.15,1.54825698]
["bitfinex","SOLUSD",1727692634274,6.4843,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1727692634483,0.88337437,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1727692635579,6.4843,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1727692635782,6.4843,154.22,154.15,1.54815514]
["bitfinex","SOLUSD",1727692636374,20.0,154.25,154.15,1.54815514]
["bitfinex","SOLUSD",1727692636583,6.483,154.25,154.16,6.5829]
["bitfinex","SOLUSD",1727692636883,6.4826,154.26,154.18,0.25098]
["bitfinex","SOLUSD",1727692637181,6.4826,154.26,154.2,0.25098]
["bitfinex","SOLUSD",1727692638155,0.88337437,154.25,154.16,6.5829]
["bitfinex","SOLUSD",1727692638480,0.88337437,154.25,154.17,0.12549]
["bitfinex","SOLUSD",1727692638679,6.4846,154.21,154.16,6.5829]
["bitfinex","SOLUSD",1727692638877,0.88337437,154.2,154.16,6.5829]
["bitfinex","SOLUSD",1727692639180,6.4846,154.21,154.16,6.5829]
["bitfinex","SOLUSD",1727692639768,7.36837437,154.2,154.16,6.5829]
["bitfinex","SOLUSD",1727692640083,0.88337437,154.19,154.16,6.5829]
["bitfinex","SOLUSD",1727692640757,6.485,154.2,154.16,6.5829]
["bitfinex","SOLUSD",1727692641065,16.2847,154.26,154.17,1.29732537]
["bitfinex","SOLUSD",1727692641274,6.483,154.25,154.17,1.29732537]
["bitfinex","SOLUSD",1727692641774,6.4824,154.27,154.18,0.25098]
["bitfinex","SOLUSD",1727692641972,6.4824,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1727692642573,6.4826,154.26,154.2,0.25098]
["bitfinex","SOLUSD",1727692642774,6.4826,154.26,154.2,16.04318]
["bitfinex","SOLUSD",1727692643576,43.776884,154.29,154.2,16.04318]
["bitfinex","SOLUSD",1727692643781,6.4832,154.25,154.2,16.04318]
["bitfinex","SOLUSD",1727692644088,0.88337437,154.24,154.2,16.04318]
["bitfinex","SOLUSD",1727692644588,6.4832,154.25,154.2,16.04318]
["bitfinex","SOLUSD",1727692645087,0.88337437,154.24,154.2,16.04318]
["bitfinex","SOLUSD",1727692646075,6.4832,154.25,154.2,16.04318]
["bitfinex","SOLUSD",1727692646477,0.88337437,154.24,154.2,16.04318]
["bitfinex","SOLUSD",1727692648181,0.88337437,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1727692648383,6.4842,154.22,154.16,21.7971]
["bitfinex","SOLUSD",1727692648580,0.88337437,154.21,154.16,21.7971]
["bitfinex","SOLUSD",1727692649089,6.4847,154.21,154.16,21.7971]
["bitfinex","SOLUSD",1727692649985,0.88337437,154.2,154.16,21.7971]
["bitfinex","SOLUSD",1727692650183,0.88337437,154.2,154.17,0.12549]
["bitfinex","SOLUSD",1727692651586,6.4848,154.21,154.17,0.12549]
["bitfinex","SOLUSD",1727692652090,20.0,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1727692652266,20.0,154.27,154.17,1.54817373]
["bitfinex","SOLUSD",1727692652470,6.4831,154.25,154.17,1.54817373]
["bitfinex","SOLUSD",1727692652990,6.4834,154.24,154.17,1.54817373]
["bitfinex","SOLUSD",1727692653673,6.4847,154.21,154.16,21.7971]
["bitfinex","SOLUSD",1727692653891,6.4835,154.24,154.17,1.29711955]
["bitfinex","SOLUSD",1727692654078,6.4835,154.24,154.18,1.29697314]
["bitfinex","SOLUSD",1727692654278,6.4832,154.25,154.18,1.29697314]
["bitfinex","SOLUSD",1727692654787,6.4826,154.26,154.18,1.29697314]
["bitfinex","SOLUSD",1727692654985,6.4826,154.26,154.19,0.25098]
["bitfinex","SOLUSD",1727692655690,6.4826,154.26,154.21,0.25098]
["bitfinex","SOLUSD",1727692656281,6.4829,154.25,154.21,0.25098]
["bitfinex","SOLUSD",1727692656487,0.88337437,154.24,154.21,0.12549]
["bitfinex","SOLUSD",1727692657493,6.4843,154.22,154.16,21.7971]
["bitfinex","SOLUSD",1727692657687,6.4851,154.2,154.16,21.7971]
["bitfinex","SOLUSD",1727692657899,0.88337437,154.19,154.16,21.7971]
["bitfinex","SOLUSD",1727692658570,7.36887437,154.19,154.16,21.7971]
["bitfinex","SOLUSD",1727692659188,6.4855,154.19,154.16,21.7971]
["bitfinex","SOLUSD",1727692660393,7.36937437,154.18,154.12,21.5937]
["bitfinex","SOLUSD",1727692660883,6.486,154.18,154.12,21.5937]
["bitfinex","SOLUSD",1727692661078,0.88337437,154.22,154.12,21.5937]
["bitfinex","SOLUSD",1727692661318,6.4856,154.19,154.12,21.5937]
["bitfinex","SOLUSD",1727692661472,6.4856,154.19,154.13,1.29738941]
["bitfinex","SOLUSD",1727692661887,16.21,154.23,154.14,0.25098]
["bitfinex","SOLUSD",1727692661888,6.4852,154.2,154.14,0.25098]
["bitfinex","SOLUSD",1727692664008,6.4852,154.2,154.13,0.25098]
["bitfinex","SOLUSD",1727692665001,6.4855,154.19,154.13,0.25098]
["bitfinex","SOLUSD",1727692665509,6.4866,154.17,154.13,0.25098]
["bitfinex","SOLUSD",1727692665674,0.88337437,154.16,154.13,0.25098]
["bitfinex","SOLUSD",1727692666501,0.88337437,154.16,154.12,21.5937]
["bitfinex","SOLUSD",1727692666899,0.88337437,154.16,154.12,15.4146]
["bitfinex","SOLUSD",1727692667398,6.4866,154.17,154.12,15.4146]
["bitfinex","SOLUSD",1727692667600,6.4866,154.17,154.13,0.12549]
["bitfinex","SOLUSD",1727692667797,0.88337437,154.16,154.13,0.12549]
["bitfinex","SOLUSD",1727692668804,6.4871,154.15,154.09,0.12549]
["bitfinex","SOLUSD",1727692669045,0.88337437,154.14,154.08,21.5421]
["bitfinex","SOLUSD",1727692669177,7.37097437,154.14,154.08,21.5421]
["bitfinex","SOLUSD",1727692669377,0.88337437,154.13,154.08,21.5421]
["bitfinex","SOLUSD",1727692670304,6.4873,154.15,154.08,21.5421]
["bitfinex","SOLUSD",1727692670506,6.4873,154.15,154.09,0.25098]
["bitfinex","SOLUSD",1727692673004,15.3229,154.18,154.09,0.25098]
["bitfinex","SOLUSD",1727692673005,7.37097437,154.14,154.09,0.25098]
["bitfinex","SOLUSD",1727692673213,7.37097437,154.14,154.08,15.3108]
["bitfinex","SOLUSD",1727692673214,6.4881,154.13,154.08,15.3108]
["bitfinex","SOLUSD",1727692673905,0.88337437,154.12,154.08,15.3108]
["bitfinex","SOLUSD",1727692675521,7.37177437,154.12,154.04,6.5999]
["bitfinex","SOLUSD",1727692675805,7.37227437,154.11,154.04,6.5999]
["bitfinex","SOLUSD",1727692676011,6.4889,154.11,154.04,6.5999]
["bitfinex","SOLUSD",1727692676214,0.88337437,154.1,154.04,6.5999]
["bitfinex","SOLUSD",1727692677698,6.4889,154.11,154.05,1.54904295]
["bitfinex","SOLUSD",1727692677899,6.4889,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1727692678311,6.4896,154.1,154.05,0.25098]
["bitfinex","SOLUSD",1727692678620,6.4889,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1727692679323,6.4892,154.1,154.05,0.25098]
["bitfinex","SOLUSD",1727692679698,43.776884,154.14,154.05,0.25098]
["bitfinex","SOLUSD",1727692680015,6.3836,154.16,154.05,1.54906186]
["bitfinex","SOLUSD",1727692680205,6.4879,154.14,154.05,1.54906186]
["bitfinex","SOLUSD",1727692680815,6.4881,154.13,154.05,1.54906186]
["bitfinex","SOLUSD",1727692681524,0.88337437,154.12,154.05,0.25098]
["bitfinex","SOLUSD",1727692681810,6.4885,154.12,154.05,1.54893917]
["bitfinex","SOLUSD",1727692682193,6.4881,154.13,154.05,1.54893917]
["bitfinex","SOLUSD",1727692682393,6.3836,154.16,154.06,23.776884]
["bitfinex","SOLUSD",1727692682618,15.3229,154.18,154.07,1.54867075]
["bitfinex","SOLUSD",1727692682822,15.3229,154.18,154.09,16.80948]
["bitfinex","SOLUSD",1727692682999,6.0651,154.2,154.09,16.80948]
["bitfinex","SOLUSD",1727692683000,6.4855,154.19,154.11,0.25098]
["bitfinex","SOLUSD",1727692683315,6.4855,154.19,154.13,0.25098]
["bitfinex","SOLUSD",1727692683715,0.88337437,154.18,154.09,16.5585]
["bitfinex","SOLUSD",1727692683895,22.2783,154.2,154.1,0.25098]
["bitfinex","SOLUSD",1727692684099,6.4873,154.15,154.1,0.25098]
["bitfinex","SOLUSD",1727692684322,7.37107437,154.14,154.1,0.12549]
["bitfinex","SOLUSD",1727692685017,6.488,154.13,154.05,16.6404]
["bitfinex","SOLUSD",1727692685210,0.88337437,154.12,154.05,16.6404]
["bitfinex","SOLUSD",1727692686611,6.4891,154.11,154.06,0.25098]
["bitfinex","SOLUSD",1727692686811,6.4884,154.12,154.06,0.25098]
["bitfinex","SOLUSD",1727692687110,0.88337437,154.11,154.06,0.25098]
["bitfinex","SOLUSD",1727692690231,6.4884,154.12,154.06,0.25098]
["bitfinex","SOLUSD",1727692690518,6.4877,154.14,154.06,1.54895462]
["bitfinex","SOLUSD",1727692690724,26.4873,154.15,154.06,1.54895462]
["bitfinex","SOLUSD",1727692690922,26.4873,154.15,154.06,24.027864]
["bitfinex","SOLUSD",1727692691423,6.4879,154.14,154.06,0.25098]
["bitfinex","SOLUSD",1727692691925,22.4004,154.16,154.06,1.54884455]
["bitfinex","SOLUSD",1727692692221,6.4868,154.16,154.06,1.54884455]
["bitfinex","SOLUSD",1727692692803,16.5002,154.2,154.08,0.25098]
["bitfinex","SOLUSD",1727692693032,38.65595503,154.25,154.12,0.25098]
["bitfinex","SOLUSD",1727692693033,22.1496,154.24,154.12,0.25098]
["bitfinex","SOLUSD",1727692693326,22.1496,154.24,154.14,0.25098]
["bitfinex","SOLUSD",1727692693509,6.4839,154.23,154.16,0.25098]
["bitfinex","SOLUSD",1727692693718,15.8462,154.24,154.16,0.25098]
["bitfinex","SOLUSD",1727692694105,15.8462,154.24,154.15,0.25098]
["bitfinex","SOLUSD",1727692694422,15.8462,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1727692694632,22.3299,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1727692695127,6.4838,154.23,154.17,0.25098]
["bitfinex","SOLUSD",1727692695721,6.4834,154.25,154.17,0.25098]
["bitfinex","SOLUSD",1727692696103,6.4834,154.25,154.17,1.54798609]
["bitfinex","SOLUSD",1727692696302,6.4834,154.24,154.17,1.54798609]
["bitfinex","SOLUSD",1727692696526,6.4834,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1727692696721,20.0,154.27,154.17,0.25098]
["bitfinex","SOLUSD",1727692696934,6.4834,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1727692697119,0.88337437,154.23,154.17,0.25098]
["bitfinex","SOLUSD",1727692698607,6.4838,154.23,154.17,0.25098]
["bitfinex","SOLUSD",1727692698927,0.88337437,154.22,154.17,0.25098]
["bitfinex","SOLUSD",1727692700123,0.88337437,154.22,154.18,15.6109]
["bitfinex","SOLUSD",1727692700325,6.4833,154.25,154.19,1.54795699]
["bitfinex","SOLUSD",1727692702033,6.4833,154.25,154.19,0.25098]
["bitfinex","SOLUSD",1727692702212,20.0,154.27,154.19,0.25098]
["bitfinex","SOLUSD",1727692702413,6.4834,154.24,154.19,0.25098]
["bitfinex","SOLUSD",1727692702614,0.88337437,154.23,154.19,0.25098]
["bitfinex","SOLUSD",1727692703121,6.4842,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1727692703333,6.4842,154.22,154.18,15.6109]
["bitfinex","SOLUSD",1727692703334,6.4839,154.23,154.18,15.6109]
["bitfinex","SOLUSD",1727692703509,6.4837,154.24,154.18,15.6109]
["bitfinex","SOLUSD",1727692703710,6.4837,154.24,154.19,1.54798879]
["bitfinex","SOLUSD",1727692703927,36.206,154.27,154.19,1.54798879]
["bitfinex","SOLUSD",1727692703928,6.4826,154.26,154.19,1.54798879]
["bitfinex","SOLUSD",1727692704925,7.36677437,154.25,154.19,0.25098]
["bitfinex","SOLUSD",1727692705439,6.4835,154.24,154.19,0.25098]
["bitfinex","SOLUSD",1727692706333,6.483,154.25,154.2,1.29694626]
["bitfinex","SOLUSD",1727692706635,16.2024,154.3,154.22,0.25098]
["bitfinex","SOLUSD",1727692706810,26.4813,154.29,154.23,1.29668497]
["bitfinex","SOLUSD",1727692707015,26.4813,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1727692707228,20.0,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1727692707423,6.4817,154.28,154.22,0.25098]
["bitfinex","SOLUSD",1727692707640,0.88337437,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1727692709750,6.4821,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1727692712622,7.36587437,154.26,154.22,0.25098]
["bitfinex","SOLUSD",1727692712831,7.36647437,154.25,154.18,15.6109]
["bitfinex","SOLUSD",1727692713018,6.4831,154.25,154.18,15.6109]
["bitfinex","SOLUSD",1727692713330,23.776884,154.28,154.18,15.6109]
["bitfinex","SOLUSD",1727692713531,6.4837,154.24,154.18,15.6109]
["bitfinex","SOLUSD",1727692713730,0.88337437,154.23,154.18,15.6109]
["bitfinex","SOLUSD",1727692713931,6.4837,154.24,154.18,15.6109]
["bitfinex","SOLUSD",1727692714143,6.4831,154.25,154.19,1.29689143]
["bitfinex","SOLUSD",1727692714438,6.4827,154.26,154.19,1.29689143]
["bitfinex","SOLUSD",1727692714841,6.4827,154.26,154.2,0.25098]
["bitfinex","SOLUSD",1727692715055,6.4827,154.26,154.21,1.29673781]
["bitfinex","SOLUSD",1727692715631,6.4827,154.26,154.22,0.12549]
["bitfinex","SOLUSD",1727692715832,6.4822,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1727692716343,23.776884,154.3,154.18,15.6109]
["bitfinex","SOLUSD",1727692716344,0.88337437,154.26,154.18,15.6109]
["bitfinex","SOLUSD",1727692717448,0.88337437,154.25,154.18,15.6109]
["bitfinex","SOLUSD",1727692717617,6.4848,154.21,154.18,15.6109]
["bitfinex","SOLUSD",1727692719326,0.88337437,154.24,154.18,15.6109]
["bitfinex","SOLUSD",1727692719539,6.4843,154.22,154.18,15.6109]
["bitfinex","SOLUSD",1727692719738,0.88337437,154.21,154.18,15.6109]
["bitfinex","SOLUSD",1727692720947,0.88337437,154.21,154.17,0.12549]
["bitfinex","SOLUSD",1727692721244,6.4851,154.2,154.14,16.2018]
["bitfinex","SOLUSD",1727692721586,7.36887437,154.19,154.14,16.2018]
["bitfinex","SOLUSD",1727692721849,6.4847,154.21,154.14,16.2018]
["bitfinex","SOLUSD",1727692722251,23.776884,154.23,154.14,16.2018]
["bitfinex","SOLUSD",1727692722450,6.4851,154.2,154.14,16.2018]
["bitfinex","SOLUSD",1727692722853,6.4851,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1727692727259,20.0,154.24,154.14,16.2018]
["bitfinex","SOLUSD",1727692727260,0.88337437,154.19,154.14,16.2018]
["bitfinex","SOLUSD",1727692727459,6.4864,154.17,154.12,6.2854]
["bitfinex","SOLUSD",1727692727767,0.88337437,154.16,154.12,6.2854]
["bitfinex","SOLUSD",1727692728141,7.37007437,154.16,154.12,6.2854]
["bitfinex","SOLUSD",1727692728346,6.4867,154.16,154.12,6.2854]
["bitfinex","SOLUSD",1727692728545,20.0,154.2,154.12,6.2854]
["bitfinex","SOLUSD",1727692729342,0.88337437,154.19,154.12,6.2854]
["bitfinex","SOLUSD",1727692730161,6.4863,154.17,154.12,6.2854]
["bitfinex","SOLUSD",1727692730357,20.0,154.2,154.13,1.42299416]
["bitfinex","SOLUSD",1727692730560,6.486,154.18,154.13,1.42299416]
["bitfinex","SOLUSD",1727692731068,6.486,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1727692731945,0.88337437,154.17,154.12,6.2854]
["bitfinex","SOLUSD",1727692732252,6.4864,154.17,154.12,6.2854]
["bitfinex","SOLUSD",1727692734153,0.88337437,154.16,154.12,6.2854]
["bitfinex","SOLUSD",1727692734679,7.37017437,154.16,154.12,6.2854]
["bitfinex","SOLUSD",1727692734856,6.4868,154.16,154.12,6.2854]
["bitfinex","SOLUSD",1727692735668,0.88337437,154.15,154.12,6.2854]
["bitfinex","SOLUSD",1727692736956,6.4868,154.16,154.12,6.2854]
["bitfinex","SOLUSD",1727692739068,0.88337437,154.15,154.12,6.2854]
["bitfinex","SOLUSD",1727692739764,6.4876,154.14,154.1,16.5346]
["bitfinex","SOLUSD",1727692740071,0.88337437,154.13,154.1,16.5346]
["bitfinex","SOLUSD",1727692740275,20.0,154.18,154.11,1.29769893]
["bitfinex","SOLUSD",1727692740475,20.0,154.18,154.1,17.83220869]
["bitfinex","SOLUSD",1727692740671,6.487,154.16,154.1,16.5346]
["bitfinex","SOLUSD",1727692741158,0.88337437,154.15,154.1,16.5346]
["bitfinex","SOLUSD",1727692741567,7.37067437,154.15,154.1,16.5346]
["bitfinex","SOLUSD",1727692742779,6.4873,154.15,154.1,16.5346]
["bitfinex","SOLUSD",1727692743779,20.0,154.18,154.11,0.25098]
["bitfinex","SOLUSD",1727692743963,6.4864,154.17,154.11,1.5485451]
["bitfinex","SOLUSD",1727692744475,6.4868,154.16,154.11,1.5485451]
["bitfinex","SOLUSD",1727692745359,0.88337437,154.15,154.11,0.25098]
["bitfinex","SOLUSD",1727692745655,6.4868,154.16,154.11,0.25098]
["bitfinex","SOLUSD",1727692745656,6.4868,154.16,154.11,1.54855643]
["bitfinex","SOLUSD",1727692748063,6.4868,154.16,154.11,0.25098]
["bitfinex","SOLUSD",1727692749295,6.4868,154.16,154.11,1.54855455]
["bitfinex","SOLUSD",1727692749879,6.4868,154.16,154.11,1.5485543]
["bitfinex","SOLUSD",1727692750079,16.2112,154.22,154.11,10.97239838]
["bitfinex","SOLUSD",1727692750262,6.4847,154.21,154.13,9.67482408]
["bitfinex","SOLUSD",1727692750463,6.4847,154.21,154.14,1.29720315]
["bitfinex","SOLUSD",1727692750665,6.4843,154.22,154.16,16.0388]
["bitfinex","SOLUSD",1727692750880,54.8868,154.28,154.17,1.54810232]
["bitfinex","SOLUSD",1727692751080,38.6819,154.28,154.17,1.54810232]
["bitfinex","SOLUSD",1727692751380,38.6819,154.28,154.19,0.12549]
["bitfinex","SOLUSD",1727692751600,38.6819,154.28,154.19,1.42243487]
["bitfinex","SOLUSD",1727692752157,6.483,154.25,154.19,0.12549]
["bitfinex","SOLUSD",1727692753077,6.4821,154.27,154.2,0.12549]
["bitfinex","SOLUSD",1727692753280,6.4817,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1727692753579,6.4817,154.29,154.23,1.2966084]
["bitfinex","SOLUSD",1727692753770,6.4817,154.29,154.24,0.25098]
["bitfinex","SOLUSD",1727692754172,6.4822,154.27,154.21,16.006]
["bitfinex","SOLUSD",1727692754370,6.4826,154.26,154.22,0.25098]
["bitfinex","SOLUSD",1727692754680,0.88337437,154.25,154.21,16.006]
["bitfinex","SOLUSD",1727692759586,23.776884,154.28,154.21,16.006]
["bitfinex","SOLUSD",1727692759785,0.88337437,154.27,154.21,16.006]
["bitfinex","SOLUSD",1727692760090,6.4838,154.23,154.18,6.6516]
["bitfinex","SOLUSD",1727692760981,6.4843,154.22,154.18,6.6516]
["bitfinex","SOLUSD",1727692761967,0.88337437,154.21,154.14,6.0789]
["bitfinex","SOLUSD",1727692762170,23.776884,154.24,154.14,6.0789]
["bitfinex","SOLUSD",1727692762372,23.776884,154.24,154.15,1.29718508]
["bitfinex","SOLUSD",1727692763161,6.4852,154.2,154.15,1.29718508]
["bitfinex","SOLUSD",1727692763367,6.4852,154.2,154.16,0.12549]
["bitfinex","SOLUSD",1727692763596,6.4847,154.21,154.17,1.29718189]
["bitfinex","SOLUSD",1727692763967,6.4847,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1727692764667,0.88337437,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1727692764990,6.4855,154.19,154.14,6.0789]
["bitfinex","SOLUSD",1727692765167,6.486,154.18,154.13,15.6866]
["bitfinex","SOLUSD",1727692767176,6.486,154.18,154.13,16.98398497]
["bitfinex","SOLUSD",1727692767374,6.4868,154.16,154.11,0.25098]
["bitfinex","SOLUSD",1727692767589,16.2133,154.2,154.12,1.29745616]
["bitfinex","SOLUSD",1727692767777,6.4863,154.17,154.13,0.12549]
["bitfinex","SOLUSD",1727692769691,16.2133,154.2,154.13,0.25098]
["bitfinex","SOLUSD",1727692769896,6.486,154.18,154.13,0.25098]
["bitfinex","SOLUSD",1727692770391,6.486,154.18,154.14,1.29737878]
["bitfinex","SOLUSD",1727692770590,6.4855,154.19,154.14,1.29737878]
["bitfinex","SOLUSD",1727692771181,6.4852,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1727692771374,6.4852,154.2,154.15,1.54819741]
["bitfinex","SOLUSD",1727692771607,6.4852,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1727692772896,6.4847,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1727692773085,6.4847,154.21,154.15,1.5481038]
["bitfinex","SOLUSD",1727692773475,6.4847,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1727692773695,6.4851,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1727692776193,6.4843,154.22,154.15,16.78638]
["bitfinex","SOLUSD",1727692776496,6.4843,154.22,154.17,0.25098]
["bitfinex","SOLUSD",1727692776701,6.4843,154.22,154.18,1.29702099]
["bitfinex","SOLUSD",1727692777083,6.4843,154.22,154.16,0.25098]
["bitfinex","SOLUSD",1727692777388,16.206,154.27,154.16,0.25098]
["bitfinex","SOLUSD",1727692777587,6.4835,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1727692777978,6.4835,154.24,154.19,1.29688314]
["bitfinex","SOLUSD",1727692778995,6.4835,154.24,154.18,1.54786404]
["bitfinex","SOLUSD",1727692780182,6.4835,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1727692780505,7.36717437,154.23,154.17,0.25098]
["bitfinex","SOLUSD",1727692780699,7.36797437,154.22,154.17,0.25098]
["bitfinex","SOLUSD",1727692780884,6.4846,154.22,154.17,0.25098]
["bitfinex","SOLUSD",1727692782403,0.88337437,154.21,154.16,6.0147]
["bitfinex","SOLUSD",1727692782707,6.4849,154.21,154.15,16.5354]
["bitfinex","SOLUSD",1727692783376,7.36847437,154.2,154.15,16.5354]
["bitfinex","SOLUSD",1727692783596,7.36907437,154.19,154.12,6.1668]
["bitfinex","SOLUSD",1727692783903,16.2099,154.23,154.12,6.1668]
["bitfinex","SOLUSD",1727692783904,7.36957437,154.18,154.12,6.1668]
["bitfinex","SOLUSD",1727692784118,6.4862,154.18,154.12,6.1668]
["bitfinex","SOLUSD",1727692784403,6.4862,154.18,154.13,1.29739604]
["bitfinex","SOLUSD",1727692785302,23.776884,154.21,154.12,6.29229]
["bitfinex","SOLUSD",1727692785512,6.4863,154.17,154.12,6.1668]
["bitfinex","SOLUSD",1727692785807,6.4868,154.16,154.11,15.7788]
["bitfinex","SOLUSD",1727692786010,6.4868,154.16,154.12,1.29750766]
["bitfinex","SOLUSD",1727692787587,6.4864,154.17,154.12,1.29750766]
["bitfinex","SOLUSD",1727692788306,6.4864,154.17,154.13,0.12549]
["bitfinex","SOLUSD",1727692788499,6.486,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1727692788893,6.486,154.18,154.12,0.25098]
["bitfinex","SOLUSD",1727692790590,6.4868,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1727692790789,6.4864,154.17,154.12,1.29751364]
["bitfinex","SOLUSD",1727692791088,6.4864,154.17,154.11,15.7788]
["bitfinex","SOLUSD",1727692791396,7.37017437,154.16,154.11,15.7788]
["bitfinex","SOLUSD",1727692791597,0.88337437,154.15,154.11,15.7788]
["bitfinex","SOLUSD",1727692792508,6.4864,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1727692792708,0.88337437,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1727692793593,6.4864,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1727692793891,6.4864,154.17,154.12,1.42300415]
["bitfinex","SOLUSD",1727692794091,6.4864,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1727692794900,6.4855,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1727692796319,6.4851,154.2,154.13,0.12549]
["bitfinex","SOLUSD",1727692796693,6.4855,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1727692797214,6.4851,154.2,154.14,0.12549]
["bitfinex","SOLUSD",1727692797518,0.88337437,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1727692797814,6.4864,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1727692798389,0.88337437,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1727692798589,7.36937437,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1727692799002,6.486,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1727692802220,20.0,154.21,154.14,1.42285186]
["bitfinex","SOLUSD",1727692802521,6.4855,154.19,154.14,1.42285186]
["bitfinex","SOLUSD",1727692802693,6.4855,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1727692803515,0.88337437,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1727692803715,6.4855,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1727692803907,16.208,154.25,154.15,0.12549]
["bitfinex","SOLUSD",1727692804105,6.4845,154.22,154.17,0.25098]
["bitfinex","SOLUSD",1727692804527,6.4845,154.22,154.18,1.29702202]
["bitfinex","SOLUSD",1727692804901,6.4845,154.22,154.17,0.25098]
["bitfinex","SOLUSD",1727692807320,6.4845,154.22,154.16,0.25098]
["bitfinex","SOLUSD",1727692807520,6.4845,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1727692810009,16.5316,154.26,154.17,0.25098]
["bitfinex","SOLUSD",1727692810207,16.5316,154.26,154.19,0.25098]
["bitfinex","SOLUSD",1727692810714,43.776884,154.27,154.19,0.25098]
["bitfinex","SOLUSD",1727692811137,6.4835,154.24,154.19,0.25098]
["bitfinex","SOLUSD",1727692813531,6.4835,154.24,154.2,1.29687063]
["bitfinex","SOLUSD",1727692813710,6.4835,154.24,154.19,0.25098]
["bitfinex","SOLUSD",1727692815509,6.483,154.25,154.19,0.25098]
["bitfinex","SOLUSD",1727692816831,6.4834,154.24,154.19,0.25098]
["bitfinex","SOLUSD",1727692820827,0.88337437,154.23,154.16,25.6420767]
["bitfinex","SOLUSD",1727692821038,6.4843,154.22,154.17,1.29696758]
["bitfinex","SOLUSD",1727692821416,6.4843,154.22,154.16,16.227]
["bitfinex","SOLUSD",1727692822138,6.4843,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1727692822538,20.0,154.29,154.17,24.027864]
["bitfinex","SOLUSD",1727692822722,6.4835,154.24,154.17,24.027864]
["bitfinex","SOLUSD",1727692824532,0.88337437,154.28,154.17,0.25098]
["bitfinex","SOLUSD",1727692824737,6.4824,154.27,154.19,0.25098]
["bitfinex","SOLUSD",1727692824935,20.0,154.29,154.19,0.25098]
["bitfinex","SOLUSD",1727692825150,6.483,154.25,154.19,0.25098]
["bitfinex","SOLUSD",1727692825437,20.0,154.29,154.18,23.776884]
["bitfinex","SOLUSD",1727692825438,6.4837,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1727692825837,6.484,154.23,154.18,0.25098]
["bitfinex","SOLUSD",1727692826139,20.88337437,154.27,154.18,0.25098]
["bitfinex","SOLUSD",1727692826140,6.4834,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1727692830244,6.4834,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1727692832344,20.0,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1727692832849,6.4834,154.24,154.2,0.25098]
["bitfinex","SOLUSD",1727692833347,6.4834,154.24,154.19,0.12549]
["bitfinex","SOLUSD",1727692833555,6.4834,154.24,154.2,1.29678414]
["bitfinex","SOLUSD",1727692834834,6.4834,154.24,154.18,0.25098]
["bitfinex","SOLUSD",1727692835237,6.4842,154.23,154.17,0.25098]
["bitfinex","SOLUSD",1727692835528,6.4834,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1727692835721,6.4834,154.24,154.19,0.12549]
["bitfinex","SOLUSD",1727692835928,6.4834,154.24,154.2,1.29676698]
["bitfinex","SOLUSD",1727692836854,6.4834,154.24,154.21,1.2967698]
["bitfinex","SOLUSD",1727692837759,6.4841,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1727692837940,6.4841,154.23,154.17,0.25098]
["bitfinex","SOLUSD",1727692838446,0.88337437,154.26,154.17,0.25098]
["bitfinex","SOLUSD",1727692838752,17.09007437,154.26,154.16,16.227]
["bitfinex","SOLUSD",1727692838956,6.4859,154.18,154.12,15.202]
["bitfinex","SOLUSD",1727692839134,6.4855,154.19,154.15,1.29726079]
["bitfinex","SOLUSD",1727692839336,6.4855,154.19,154.12,15.202]
["bitfinex","SOLUSD",1727692840237,6.4855,154.19,154.15,1.29725453]
["bitfinex","SOLUSD",1727692841158,6.4855,154.19,154.15,0.25098]
["bitfinex","SOLUSD",1727692841675,6.4851,154.2,154.15,1.54815036]
["bitfinex","SOLUSD",1727692841855,6.4847,154.21,154.15,1.54815036]
["bitfinex","SOLUSD",1727692842958,6.4843,154.22,154.15,1.54815036]
["bitfinex","SOLUSD",1727692843257,6.483,154.25,154.18,16.1963]
["bitfinex","SOLUSD",1727692843445,6.483,154.25,154.19,1.54775525]
["bitfinex","SOLUSD",1727692843757,6.483,154.25,154.19,0.25098]
["bitfinex","SOLUSD",1727692850949,16.1475,154.28,154.19,0.25098]
["bitfinex","SOLUSD",1727692851150,6.4827,154.26,154.21,0.25098]
["bitfinex","SOLUSD",1727692851343,16.2029,154.3,154.23,0.25098]
["bitfinex","SOLUSD",1727692851645,6.4809,154.3,154.25,0.25098]
["bitfinex","SOLUSD",1727692852942,6.4814,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1727692853257,6.4822,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1727692854261,7.36627437,154.26,154.2,21.6455]
["bitfinex","SOLUSD",1727692854442,6.4829,154.26,154.2,21.6455]
["bitfinex","SOLUSD",1727692854653,6.4829,154.26,154.21,1.29665299]
["bitfinex","SOLUSD",1727692855458,6.4829,154.26,154.21,0.25098]
["bitfinex","SOLUSD",1727692856560,0.88337437,154.25,154.2,21.6455]
["bitfinex","SOLUSD",1727692856873,6.4835,154.24,154.2,15.6083]
["bitfinex","SOLUSD",1727692857243,6.483,154.25,154.21,1.29683534]
["bitfinex","SOLUSD",1727692857637,6.483,154.25,154.2,15.6083]
["bitfinex","SOLUSD",1727692858257,6.483,154.25,154.21,0.25098]
["bitfinex","SOLUSD",1727692858667,6.483,154.25,154.21,1.54768278]
["bitfinex","SOLUSD",1727692859139,8.28841915,154.31,154.23,0.25098]
["bitfinex","SOLUSD",1727692859346,16.2004,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1727692859555,6.4811,154.3,154.25,0.12549]
["bitfinex","SOLUSD",1727692859855,6.4811,154.3,154.26,1.29635193]
["bitfinex","SOLUSD",1727692860360,6.4811,154.3,154.25,0.12549]
["bitfinex","SOLUSD",1727692864080,16.1976,154.35,154.26,0.25098]
["bitfinex","SOLUSD",1727692864362,6.4797,154.33,154.28,0.25098]
["bitfinex","SOLUSD",1727692864553,6.4797,154.33,154.29,1.29608767]
["bitfinex","SOLUSD",1727692864751,6.4797,154.33,154.28,0.25098]
["bitfinex","SOLUSD",1727692864970,6.48,154.32,154.27,1.5470715]
["bitfinex","SOLUSD",1727692868869,6.4788,154.35,154.29,9.6660567]
["bitfinex","SOLUSD",1727692869063,6.4785,154.36,154.3,1.29585251]
["bitfinex","SOLUSD",1727692870057,6.4785,154.36,154.31,0.25098]
["bitfinex","SOLUSD",1727692870265,6.4785,154.36,154.32,17.15841947]
["bitfinex","SOLUSD",1727692871266,6.4785,154.36,154.33,1.29578178]
["bitfinex","SOLUSD",1727692871841,6.4779,154.37,154.33,1.29578178]
["bitfinex","SOLUSD",1727692872160,16.1913,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1727692872361,6.1521,154.46,154.35,1.29562612]
["bitfinex","SOLUSD",1727692872665,6.4765,154.41,154.35,1.29562612]
["bitfinex","SOLUSD",1727692873170,16.188,154.44,154.35,1.29562612]
["bitfinex","SOLUSD",1727692873341,6.4767,154.4,154.35,1.29562612]
["bitfinex","SOLUSD",1727692873546,6.4767,154.4,154.34,0.25098]
["bitfinex","SOLUSD",1727692873758,24.66025837,154.43,154.34,0.25098]
["bitfinex","SOLUSD",1727692873953,6.4771,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1727692875356,20.0,154.42,154.34,1.54652571]
["bitfinex","SOLUSD",1727692875552,6.4767,154.4,154.34,1.54652571]
["bitfinex","SOLUSD",1727692877668,20.0,154.43,154.34,0.25098]
["bitfinex","SOLUSD",1727692877869,6.4765,154.41,154.34,0.25098]
["bitfinex","SOLUSD",1727692878075,20.0,154.43,154.34,0.25098]
["bitfinex","SOLUSD",1727692878277,6.4767,154.4,154.34,0.25098]
["bitfinex","SOLUSD",1727692878569,6.4767,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1727692880376,0.88337437,154.42,154.36,0.12549]
["bitfinex","SOLUSD",1727692880680,6.4771,154.39,154.36,0.12549]
["bitfinex","SOLUSD",1727692880855,20.0,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1727692881057,6.4771,154.39,154.34,0.12549]
["bitfinex","SOLUSD",1727692881477,6.4771,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1727692884964,20.0,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1727692884965,6.4767,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1727692885366,6.4767,154.4,154.36,0.25098]
["bitfinex","SOLUSD",1727692885857,6.4767,154.4,154.36,0.12549]
["bitfinex","SOLUSD",1727692889361,0.88337437,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1727692889567,20.0,154.43,154.34,0.12549]
["bitfinex","SOLUSD",1727692889568,6.4775,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1727692889961,16.1898,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1727692890272,6.4772,154.39,154.34,0.12549]
["bitfinex","SOLUSD",1727692890974,6.4772,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1727692892054,20.0,154.43,154.32,22.3591]
["bitfinex","SOLUSD",1727692892277,6.4773,154.39,154.34,1.29559141]
["bitfinex","SOLUSD",1727692892588,6.4763,154.41,154.32,31.7741767]
["bitfinex","SOLUSD",1727692892882,6.4759,154.42,154.34,9.4150767]
["bitfinex","SOLUSD",1727692893258,6.4742,154.46,154.39,0.25098]
["bitfinex","SOLUSD",1727692893978,0.88337437,154.49,154.39,0.25098]
["bitfinex","SOLUSD",1727692894156,6.4735,154.48,154.4,15.8114]
["bitfinex","SOLUSD",1727692894360,7.35707437,154.47,154.41,0.25098]
["bitfinex","SOLUSD",1727692894560,6.4737,154.47,154.41,0.25098]
["bitfinex","SOLUSD",1727692894957,6.4745,154.45,154.4,15.8114]
["bitfinex","SOLUSD",1727692895572,6.475,154.44,154.4,15.8114]
["bitfinex","SOLUSD",1727692895778,6.4747,154.45,154.4,15.8114]
["bitfinex","SOLUSD",1727692896160,6.4747,154.45,154.41,1.29510619]
["bitfinex","SOLUSD",1727692897571,6.4747,154.45,154.4,15.8114]
["bitfinex","SOLUSD",1727692897882,20.0,154.47,154.4,15.8114]
["bitfinex","SOLUSD",1727692898095,6.4746,154.45,154.41,1.29510401]
["bitfinex","SOLUSD",1727692898667,6.4746,154.45,154.4,15.8114]
["bitfinex","SOLUSD",1727692900273,6.4755,154.43,154.36,16.6021]
["bitfinex","SOLUSD",1727692901797,6.4764,154.41,154.36,16.6021]
["bitfinex","SOLUSD",1727692902163,6.4759,154.42,154.37,1.29535569]
["bitfinex","SOLUSD",1727692902667,6.4759,154.42,154.36,16.6021]
["bitfinex","SOLUSD",1727692903388,6.4759,154.42,154.37,0.25098]
["bitfinex","SOLUSD",1727692903773,6.4759,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1727692904299,6.4759,154.42,154.37,1.42084457]
["bitfinex","SOLUSD",1727692905001,6.4759,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1727692905489,6.4762,154.41,154.37,0.12549]
["bitfinex","SOLUSD",1727692905674,6.4762,154.41,154.36,16.6021]
["bitfinex","SOLUSD",1727692905675,23.776884,154.43,154.36,16.6021]
["bitfinex","SOLUSD",1727692905871,0.88337437,154.42,154.36,16.6021]
["bitfinex","SOLUSD",1727692906087,6.4768,154.4,154.36,17.89759278]
["bitfinex","SOLUSD",1727692907401,6.4768,154.4,154.36,16.6021]
["bitfinex","SOLUSD",1727692908187,20.0,154.43,154.36,17.89759348]
["bitfinex","SOLUSD",1727692908365,6.4761,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1727692908570,6.4763,154.41,154.37,0.12549]
["bitfinex","SOLUSD",1727692913593,0.88337437,154.4,154.36,16.6021]
["bitfinex","SOLUSD",1727692913891,26.4758,154.43,154.37,1.29542797]
["bitfinex","SOLUSD",1727692914085,6.4759,154.42,154.37,1.29542797]
["bitfinex","SOLUSD",1727692914814,20.0,154.44,154.38,0.12549]
["bitfinex","SOLUSD",1727692914976,6.4756,154.43,154.39,1.29522664]
["bitfinex","SOLUSD",1727692915893,6.4737,154.47,154.4,0.12549]
["bitfinex","SOLUSD",1727692916092,15.0896,154.49,154.41,1.29506449]
["bitfinex","SOLUSD",1727692916398,6.4751,154.44,154.4,0.12549]
["bitfinex","SOLUSD",1727692917185,6.4755,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1727692917391,6.4755,154.43,154.37,0.25098]
["bitfinex","SOLUSD",1727692918476,6.4759,154.42,154.37,0.25098]
["bitfinex","SOLUSD",1727692918678,0.88337437,154.45,154.36,16.6021]
["bitfinex","SOLUSD",1727692918875,6.4768,154.4,154.36,16.6021]
["bitfinex","SOLUSD",1727692919280,6.4768,154.4,154.36,17.89760483]
["bitfinex","SOLUSD",1727692919498,6.4768,154.4,154.36,16.6021]
["bitfinex","SOLUSD",1727692919684,6.4763,154.41,154.37,1.29539344]
["bitfinex","SOLUSD",1727692921106,16.1869,154.45,154.35,6.2706]
["bitfinex","SOLUSD",1727692921107,6.4776,154.38,154.35,6.2706]
["bitfinex","SOLUSD",1727692923087,6.4776,154.38,154.33,0.25098]
["bitfinex","SOLUSD",1727692923290,0.88337437,154.37,154.32,15.8535]
["bitfinex","SOLUSD",1727692923593,6.4782,154.37,154.32,15.8535]
["bitfinex","SOLUSD",1727692923808,6.4776,154.38,154.32,15.8535]
["bitfinex","SOLUSD",1727692924010,6.4782,154.37,154.32,15.8535]
["bitfinex","SOLUSD",1727692924195,6.478,154.37,154.32,15.8535]
["bitfinex","SOLUSD",1727692924393,16.1911,154.41,154.32,15.8535]
["bitfinex","SOLUSD",1727692924608,0.88337437,154.4,154.33,0.25098]
["bitfinex","SOLUSD",1727692924803,6.4779,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1727692925110,16.1911,154.41,154.33,1.42120526]
["bitfinex","SOLUSD",1727692925304,6.4769,154.4,154.34,0.12549]
["bitfinex","SOLUSD",1727692926899,6.4771,154.39,154.33,0.25098]
["bitfinex","SOLUSD",1727692927099,6.4771,154.39,154.33,1.54650539]
["bitfinex","SOLUSD",1727692928119,6.4771,154.39,154.33,0.25098]
["bitfinex","SOLUSD",1727692928612,6.4782,154.37,154.33,0.25098]
["bitfinex","SOLUSD",1727692928825,6.4782,154.37,154.32,15.8535]
["bitfinex","SOLUSD",1727692928995,6.4783,154.36,154.32,15.8535]
["bitfinex","SOLUSD",1727692929691,6.4788,154.35,154.32,15.8535]
["bitfinex","SOLUSD",1727692931804,20.0,154.39,154.33,1.54683469]
["bitfinex","SOLUSD",1727692932119,20.0,154.39,154.33,0.25098]
["bitfinex","SOLUSD",1727692932423,6.4776,154.38,154.33,0.25098]
["bitfinex","SOLUSD",1727692932711,6.4776,154.38,154.33,1.54663094]
["bitfinex","SOLUSD",1727692933127,31.5003,154.43,154.33,1.54663094]
["bitfinex","SOLUSD",1727692933415,6.4771,154.39,154.33,1.54663094]
["bitfinex","SOLUSD",1727692938019,6.4762,154.41,154.33,1.54663094]
["bitfinex","SOLUSD",1727692938597,20.0,154.42,154.33,1.54663094]
["bitfinex","SOLUSD",1727692938801,20.0,154.42,154.33,24.027864]
["bitfinex","SOLUSD",1727692939017,6.4769,154.4,154.33,24.027864]
["bitfinex","SOLUSD",1727692939514,6.4769,154.4,154.35,0.25098]
["bitfinex","SOLUSD",1727692939706,6.4763,154.41,154.36,1.2954088]
["bitfinex","SOLUSD",1727692942028,6.477,154.4,154.34,0.25098]
["bitfinex","SOLUSD",1727692942202,6.4763,154.41,154.33,0.25098]
["bitfinex","SOLUSD",1727692942527,6.475,154.45,154.35,33.4429407]
["bitfinex","SOLUSD",1727692942827,6.475,154.44,154.37,0.25098]
["bitfinex","SOLUSD",1727692943016,6.475,154.44,154.38,1.29521941]
["bitfinex","SOLUSD",1727692943417,6.475,154.44,154.39,0.25098]
["bitfinex","SOLUSD",1727692943719,6.475,154.44,154.4,1.29513118]
["bitfinex","SOLUSD",1727692944630,6.475,154.44,154.39,0.25098]
["bitfinex","SOLUSD",1727692945809,6.4759,154.42,154.36,0.25098]
["bitfinex","SOLUSD",1727692946618,6.4763,154.41,154.36,0.12549]
["bitfinex","SOLUSD",1727692946806,6.4763,154.41,154.34,22.5325]
["bitfinex","SOLUSD",1727692947007,0.88337437,154.4,154.34,22.5325]
["bitfinex","SOLUSD",1727692947218,52.06530315,154.44,154.34,22.5325]
["bitfinex","SOLUSD",1727692947523,6.4763,154.41,154.35,1.29551022]
["bitfinex","SOLUSD",1727692948334,6.4763,154.41,154.36,0.25098]
["bitfinex","SOLUSD",1727692948518,6.4763,154.41,154.35,0.25098]
["bitfinex","SOLUSD",1727692950423,6.4759,154.42,154.35,0.25098]
["bitfinex","SOLUSD",1727692950728,6.4764,154.41,154.35,0.25098]
["bitfinex","SOLUSD",1727692951230,6.4759,154.42,154.35,0.25098]
["bitfinex","SOLUSD",1727692952425,20.0,154.44,154.35,0.25098]
["bitfinex","SOLUSD",1727692952630,6.4762,154.41,154.35,0.25098]
["bitfinex","SOLUSD",1727692953133,7.36027437,154.4,154.35,0.25098]
["bitfinex","SOLUSD",1727692953335,6.4769,154.4,154.35,0.25098]
["bitfinex","SOLUSD",1727692953639,6.4771,154.39,154.35,0.25098]
["bitfinex","SOLUSD",1727692954541,6.4775,154.38,154.34,22.5325]
["bitfinex","SOLUSD",1727692955333,6.4772,154.39,154.35,1.29560575]
["bitfinex","SOLUSD",1727692955531,6.4772,154.39,154.34,22.5325]
["bitfinex","SOLUSD",1727692955929,6.4772,154.39,154.35,1.29559583]
["bitfinex","SOLUSD",1727692956630,6.4772,154.39,154.35,1.29559465]
["bitfinex","SOLUSD",1727692958014,16.1887,154.43,154.35,1.29559465]
["bitfinex","SOLUSD",1727692958218,6.477,154.4,154.35,1.29559465]
["bitfinex","SOLUSD",1727692959640,6.477,154.4,154.35,0.25098]
["bitfinex","SOLUSD",1727692960246,6.477,154.4,154.35,1.54648428]
["bitfinex","SOLUSD",1727692961041,6.477,154.4,154.35,0.25098]
["bitfinex","SOLUSD",1727692961752,6.4773,154.39,154.34,22.5325]
["bitfinex","SOLUSD",1727692962242,0.88337437,154.38,154.34,22.5325]
["bitfinex","SOLUSD",1727692962539,6.4783,154.36,154.34,22.5325]
["bitfinex","SOLUSD",1727692962741,16.1909,154.41,154.34,22.5325]
["bitfinex","SOLUSD",1727692963044,16.1883,154.44,154.35,1.29557144]
["bitfinex","SOLUSD",1727692963242,6.4772,154.39,154.35,1.29557144]
["bitfinex","SOLUSD",1727692963636,6.4772,154.39,154.34,22.5325]
["bitfinex","SOLUSD",1727692963938,6.4772,154.39,154.35,0.12549]
["bitfinex","SOLUSD",1727692968448,6.4772,154.39,154.34,22.5325]
["bitfinex","SOLUSD",1727692970441,6.4769,154.4,154.34,22.5325]
["bitfinex","SOLUSD",1727692972549,6.4771,154.39,154.34,22.5325]
["bitfinex","SOLUSD",1727692973340,6.4771,154.39,154.35,1.29558403]
["bitfinex","SOLUSD",1727692974132,6.4771,154.39,154.34,22.5325]
["bitfinex","SOLUSD",1727692975149,6.4779,154.37,154.34,22.5325]
["bitfinex","SOLUSD",1727692975443,6.4778,154.38,154.34,22.5325]
["bitfinex","SOLUSD",1727692975649,0.88337437,154.37,154.35,3.96062892]
["bitfinex","SOLUSD",1727692975839,0.88337437,154.37,154.34,15.8807]
["bitfinex","SOLUSD",1727692976035,20.0,154.39,154.35,3.96065339]
["bitfinex","SOLUSD",1727692976223,23.776884,154.41,154.34,15.8807]
["bitfinex","SOLUSD",1727692976423,20.0,154.4,154.35,3.96137855]
["bitfinex","SOLUSD",1727692976638,20.0,154.4,154.34,15.8807]
["bitfinex","SOLUSD",1727692976829,20.0,154.4,154.35,3.96137937]
["bitfinex","SOLUSD",1727692977036,20.0,154.4,154.34,15.8807]
["bitfinex","SOLUSD",1727692977246,6.478,154.37,154.35,3.96255645]
["bitfinex","SOLUSD",1727692977442,6.478,154.37,154.34,15.8807]
["bitfinex","SOLUSD",1727692977645,6.478,154.37,154.35,3.96256677]
["bitfinex","SOLUSD",1727692977945,6.478,154.37,154.34,15.8807]
["bitfinex","SOLUSD",1727692978246,6.478,154.37,154.35,3.96256677]
["bitfinex","SOLUSD",1727692978447,6.478,154.37,154.34,15.8807]
["bitfinex","SOLUSD",1727692978629,6.478,154.37,154.35,3.9629223]
["bitfinex","SOLUSD",1727692978825,6.4775,154.38,154.34,15.8807]
["bitfinex","SOLUSD",1727692979046,6.4775,154.38,154.35,3.96291971]
["bitfinex","SOLUSD",1727692979234,6.4775,154.38,154.34,15.8807]
["bitfinex","SOLUSD",1727692979536,6.4775,154.38,154.35,3.9631289]
["bitfinex","SOLUSD",1727692979726,6.4775,154.38,154.34,15.8807]
["bitfinex","SOLUSD",1727692980141,6.4775,154.38,154.35,3.96310985]
["bitfinex","SOLUSD",1727692980342,6.4775,154.38,154.34,15.8807]
["bitfinex","SOLUSD",1727692980557,7.36147437,154.37,154.35,3.96324663]
["bitfinex","SOLUSD",1727692980851,6.4781,154.37,154.32,3.96367967]
["bitfinex","SOLUSD",1727692981054,6.4781,154.37,154.33,3.96367967]
["bitfinex","SOLUSD",1727692981356,6.4781,154.37,154.34,3.96367967]
["bitfinex","SOLUSD",1727692981651,6.4781,154.37,154.31,0.25098]
["bitfinex","SOLUSD",1727692981846,6.4781,154.37,154.32,3.9633432]
["bitfinex","SOLUSD",1727692982052,6.4781,154.37,154.33,3.9633432]
["bitfinex","SOLUSD",1727692982356,6.4781,154.37,154.34,3.9633432]
["bitfinex","SOLUSD",1727692982529,6.4781,154.37,154.31,0.25098]
["bitfinex","SOLUSD",1727692982858,6.4781,154.37,154.32,3.96302215]
["bitfinex","SOLUSD",1727692983154,6.4781,154.37,154.33,3.96302215]
["bitfinex","SOLUSD",1727692983454,6.4781,154.37,154.34,3.96302215]
["bitfinex","SOLUSD",1727692983629,6.4781,154.37,154.31,0.25098]
["bitfinex","SOLUSD",1727692983938,6.4781,154.37,154.32,3.96271443]
["bitfinex","SOLUSD",1727692984136,6.4781,154.37,154.33,3.96271443]
["bitfinex","SOLUSD",1727692984459,6.4781,154.37,154.34,3.96271443]
["bitfinex","SOLUSD",1727692984644,6.4781,154.37,154.32,3.96271443]
["bitfinex","SOLUSD",1727692984828,6.4781,154.37,154.33,3.96271443]
["bitfinex","SOLUSD",1727692985035,6.4781,154.37,154.34,3.96271443]
["bitfinex","SOLUSD",1727692985235,6.4781,154.37,154.32,3.96271443]
["bitfinex","SOLUSD",1727692985435,6.4781,154.37,154.31,0.25098]
["bitfinex","SOLUSD",1727692985436,6.4781,154.37,154.33,3.96271443]
["bitfinex","SOLUSD",1727692985636,6.4781,154.37,154.31,0.25098]
["bitfinex","SOLUSD",1727692985839,6.4781,154.37,154.32,3.9619096]
["bitfinex","SOLUSD",1727692986237,6.4781,154.37,154.31,0.25098]
["bitfinex","SOLUSD",1727692986554,6.4781,154.37,154.32,3.96181407]
["bitfinex","SOLUSD",1727692986852,6.4781,154.37,154.33,3.96181407]
["bitfinex","SOLUSD",1727692987057,6.4781,154.37,154.31,0.25098]
["bitfinex","SOLUSD",1727692987440,6.4781,154.37,154.32,3.96137746]
["bitfinex","SOLUSD",1727692987649,32.2365,154.42,154.32,3.96137746]
["bitfinex","SOLUSD",1727692987650,23.776884,154.39,154.32,3.96137746]
["bitfinex","SOLUSD",1727692987849,6.4783,154.36,154.33,3.96137746]
["bitfinex","SOLUSD",1727692988035,6.4783,154.36,154.31,0.25098]
["bitfinex","SOLUSD",1727692988236,6.4783,154.36,154.32,3.96097087]
["bitfinex","SOLUSD",1727692988449,6.4783,154.36,154.33,3.96097087]
["bitfinex","SOLUSD",1727692988651,6.4783,154.36,154.31,0.25098]
["bitfinex","SOLUSD",1727692988850,6.4783,154.36,154.32,3.9606991]
["bitfinex","SOLUSD",1727692989158,6.4783,154.36,154.33,3.9606991]
["bitfinex","SOLUSD",1727692989338,6.4783,154.36,154.31,0.25098]
["bitfinex","SOLUSD",1727692989540,6.4783,154.36,154.32,3.9605941]
["bitfinex","SOLUSD",1727692989848,6.4783,154.36,154.33,3.9605941]
["bitfinex","SOLUSD",1727692990033,6.4783,154.36,154.31,0.25098]
["bitfinex","SOLUSD",1727692990233,6.4783,154.36,154.32,3.96080071]
["bitfinex","SOLUSD",1727692990530,6.4783,154.36,154.33,3.96080071]
["bitfinex","SOLUSD",1727692990734,6.4783,154.36,154.31,0.25098]
["bitfinex","SOLUSD",1727692990954,6.4783,154.36,154.32,3.96063802]
["bitfinex","SOLUSD",1727692991356,6.4783,154.36,154.31,0.25098]
["bitfinex","SOLUSD",1727692993763,6.4783,154.36,154.31,1.5467806]
["bitfinex","SOLUSD",1727692994439,6.4793,154.34,154.26,22.8861]
["bitfinex","SOLUSD",1727692994645,0.88337437,154.33,154.26,22.8861]
["bitfinex","SOLUSD",1727692995061,0.79949531,154.33,154.26,22.8861]
["bitfinex","SOLUSD",1727692995259,6.4797,154.33,154.26,22.8861]
["bitfinex","SOLUSD",1727692995655,6.4797,154.33,154.27,1.29609731]
["bitfinex","SOLUSD",1727692995960,6.4792,154.34,154.27,1.29609731]
["bitfinex","SOLUSD",1727692996363,6.4792,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1727692996563,6.4792,154.34,154.29,1.29604329]
["bitfinex","SOLUSD",1727692997660,6.4792,154.34,154.3,1.29600918]
["bitfinex","SOLUSD",1727692997858,6.4788,154.35,154.28,1.54699218]
["bitfinex","SOLUSD",1727692998967,7.27869531,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727692999161,6.4792,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727693000986,0.79949531,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1727693001489,6.4792,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727693005577,6.4792,154.34,154.27,1.54702051]
["bitfinex","SOLUSD",1727693006368,6.4792,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727693006583,6.4792,154.34,154.27,1.54710365]
["bitfinex","SOLUSD",1727693007468,6.4792,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727693007791,0.79949531,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1727693007978,7.27909531,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1727693008178,6.4793,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727693009189,6.4793,154.34,154.28,1.29608869]
["bitfinex","SOLUSD",1727693011779,6.4793,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727693013595,6.4793,154.34,154.28,1.29606696]
["bitfinex","SOLUSD",1727693014325,6.4793,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1727693015789,6.4793,154.34,154.28,1.29606948]
["bitfinex","SOLUSD",1727693016095,6.4786,154.36,154.29,1.29606779]
["bitfinex","SOLUSD",1727693016398,6.4772,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1727693016705,6.4767,154.4,154.32,1.4212029]
["bitfinex","SOLUSD",1727693016874,6.4767,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1727693017194,22.5055,154.44,154.34,1.29558506]
["bitfinex","SOLUSD",1727693017195,6.4764,154.41,154.34,1.29558506]
["bitfinex","SOLUSD",1727693017999,22.5055,154.44,154.32,0.25098]
["bitfinex","SOLUSD",1727693018298,6.4766,154.4,154.32,0.25098]
["bitfinex","SOLUSD",1727693018771,6.4766,154.4,154.34,0.25098]
["bitfinex","SOLUSD",1727693019067,6.4766,154.4,154.35,1.29554733]
["bitfinex","SOLUSD",1727693020073,6.4766,154.4,154.34,0.25098]
["bitfinex","SOLUSD",1727693020773,6.4766,154.4,154.33,0.25098]
["bitfinex","SOLUSD",1727693021792,6.4766,154.4,154.34,1.29554854]
["bitfinex","SOLUSD",1727693023993,6.4766,154.4,154.32,0.25098]
["bitfinex","SOLUSD",1727693024185,6.4766,154.4,154.34,0.25098]
["bitfinex","SOLUSD",1727693024583,6.4766,154.4,154.35,1.29554902]
["bitfinex","SOLUSD",1727693025507,6.4766,154.4,154.34,1.54652921]
["bitfinex","SOLUSD",1727693026502,6.4766,154.4,154.33,0.25098]
["bitfinex","SOLUSD",1727693026885,6.4766,154.4,154.34,1.29554979]
["bitfinex","SOLUSD",1727693031792,22.5055,154.44,154.34,1.29554979]
["bitfinex","SOLUSD",1727693031793,16.1907,154.41,154.34,1.29554979]
["bitfinex","SOLUSD",1727693031995,16.1907,154.41,154.31,21.9287]
["bitfinex","SOLUSD",1727693031996,0.79949531,154.4,154.31,21.9287]
["bitfinex","SOLUSD",1727693032187,6.4774,154.39,154.31,21.9287]
["bitfinex","SOLUSD",1727693032819,43.902374,154.43,154.31,21.9287]
["bitfinex","SOLUSD",1727693033116,6.4776,154.38,154.31,21.9287]
["bitfinex","SOLUSD",1727693033409,6.4776,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1727693034011,6.4771,154.39,154.32,1.54667253]
["bitfinex","SOLUSD",1727693034397,43.776884,154.43,154.32,1.54667253]
["bitfinex","SOLUSD",1727693034590,6.4767,154.4,154.32,1.54667253]
["bitfinex","SOLUSD",1727693040612,6.4767,154.4,154.32,0.25098]
["bitfinex","SOLUSD",1727693040789,6.4771,154.39,154.32,0.25098]
["bitfinex","SOLUSD",1727693042114,6.4784,154.36,154.31,21.9287]
["bitfinex","SOLUSD",1727693042803,0.79949531,154.38,154.31,21.9287]
["bitfinex","SOLUSD",1727693042990,6.478,154.37,154.31,21.9287]
["bitfinex","SOLUSD",1727693044225,7.27789531,154.36,154.31,21.9287]
["bitfinex","SOLUSD",1727693044504,6.4784,154.36,154.31,21.9287]
["bitfinex","SOLUSD",1727693044716,7.27839531,154.35,154.31,15.7659]
["bitfinex","SOLUSD",1727693044924,0.79949531,154.34,154.27,22.3441]
["bitfinex","SOLUSD",1727693045712,6.4795,154.34,154.27,22.3441]
["bitfinex","SOLUSD",1727693046212,0.79949531,154.33,154.28,0.25098]
["bitfinex","SOLUSD",1727693047203,6.4788,154.35,154.28,0.25098]
["bitfinex","SOLUSD",1727693047403,0.79949531,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1727693049215,6.4804,154.31,154.27,22.3441]
["bitfinex","SOLUSD",1727693049418,6.4803,154.32,154.27,22.3441]
["bitfinex","SOLUSD",1727693049712,0.79949531,154.31,154.27,22.3441]
["bitfinex","SOLUSD",1727693050906,6.4809,154.3,154.23,16.5629]
["bitfinex","SOLUSD",1727693051091,6.4805,154.31,154.24,1.29645582]
["bitfinex","SOLUSD",1727693051415,6.4805,154.31,154.24,3.95147315]
["bitfinex","SOLUSD",1727693051725,6.4805,154.31,154.23,20.51437315]
["bitfinex","SOLUSD",1727693052015,6.4805,154.31,154.24,1.29631354]
["bitfinex","SOLUSD",1727693052317,6.4805,154.31,154.25,0.12549]
["bitfinex","SOLUSD",1727693052633,6.4805,154.31,154.26,1.29631121]
["bitfinex","SOLUSD",1727693053422,6.4805,154.31,154.25,1.42180126]
["bitfinex","SOLUSD",1727693054118,6.4805,154.31,154.24,0.12549]
["bitfinex","SOLUSD",1727693054412,6.4805,154.31,154.24,0.25098]
["bitfinex","SOLUSD",1727693059224,0.79949531,154.3,154.24,0.25098]
["bitfinex","SOLUSD",1727693059936,6.4797,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1727693060100,6.4792,154.34,154.27,7.77053671]
["bitfinex","SOLUSD",1727693060500,6.4788,154.35,154.28,15.66829]
["bitfinex","SOLUSD",1727693060701,6.4788,154.35,154.29,1.29606168]
["bitfinex","SOLUSD",1727693062924,6.4792,154.34,154.29,1.29606168]
["bitfinex","SOLUSD",1727693064222,16.1954,154.37,154.29,1.29606168]
["bitfinex","SOLUSD",1727693064415,22.3591,154.39,154.3,0.25098]
["bitfinex","SOLUSD",1727693064416,16.2036,154.39,154.3,0.25098]
["bitfinex","SOLUSD",1727693064614,6.4771,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1727693064920,6.4771,154.39,154.33,1.29574974]
["bitfinex","SOLUSD",1727693065930,6.4771,154.39,154.31,0.25098]
["bitfinex","SOLUSD",1727693066124,6.4771,154.39,154.32,1.29576159]
["bitfinex","SOLUSD",1727693066330,6.4776,154.38,154.32,1.29576159]
["bitfinex","SOLUSD",1727693067124,0.79949531,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1727693067929,6.4776,154.38,154.3,0.25098]
["bitfinex","SOLUSD",1727693068135,6.4776,154.38,154.31,1.29582627]
["bitfinex","SOLUSD",1727693069519,6.4776,154.38,154.3,0.25098]
["bitfinex","SOLUSD",1727693070028,20.0,154.41,154.3,0.25098]
["bitfinex","SOLUSD",1727693070206,23.902374,154.42,154.3,0.25098]
["bitfinex","SOLUSD",1727693070207,6.4779,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1727693070930,6.4779,154.37,154.31,1.29582567]
["bitfinex","SOLUSD",1727693072512,23.902374,154.42,154.31,1.29582567]
["bitfinex","SOLUSD",1727693072721,6.4776,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1727693072918,6.4776,154.38,154.33,1.29576421]
["bitfinex","SOLUSD",1727693073529,6.4776,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1727693074719,20.0,154.41,154.31,0.12549]
["bitfinex","SOLUSD",1727693075035,20.0,154.41,154.29,9.4150767]
["bitfinex","SOLUSD",1727693075036,6.478,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1727693078642,6.478,154.37,154.31,1.29576689]
["bitfinex","SOLUSD",1727693079821,6.478,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1727693080713,0.79949531,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1727693081113,6.4784,154.36,154.29,0.25098]
["bitfinex","SOLUSD",1727693085227,6.4784,154.36,154.3,1.29587207]
["bitfinex","SOLUSD",1727693085937,7.27829531,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1727693086143,6.4788,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1727693087741,0.79949531,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1727693087926,6.4793,154.34,154.28,15.5428]
["bitfinex","SOLUSD",1727693089041,6.4793,154.34,154.28,16.83889761]
["bitfinex","SOLUSD",1727693092643,6.4793,154.34,154.28,15.5428]
["bitfinex","SOLUSD",1727693092842,6.4793,154.34,154.28,16.8388999]
["bitfinex","SOLUSD",1727693095344,6.4788,154.35,154.28,16.8388999]
["bitfinex","SOLUSD",1727693095743,6.4788,154.35,154.28,15.5428]
["bitfinex","SOLUSD",1727693096745,16.1929,154.39,154.28,15.5428]
["bitfinex","SOLUSD",1727693096954,6.4784,154.36,154.29,1.42150427]
["bitfinex","SOLUSD",1727693097450,7.27829531,154.35,154.28,15.5428]
["bitfinex","SOLUSD",1727693097628,7.27869531,154.34,154.28,15.5428]
["bitfinex","SOLUSD",1727693097828,0.79949531,154.33,154.28,15.5428]
["bitfinex","SOLUSD",1727693098443,0.79949531,154.37,154.28,15.5428]
["bitfinex","SOLUSD",1727693098647,6.4788,154.35,154.28,15.5428]
["bitfinex","SOLUSD",1727693098828,0.79949531,154.34,154.28,15.5428]
["bitfinex","SOLUSD",1727693099028,6.4788,154.35,154.28,15.5428]
["bitfinex","SOLUSD",1727693099230,6.4788,154.35,154.29,1.29602004]
["bitfinex","SOLUSD",1727693100453,6.4788,154.35,154.28,15.5428]
["bitfinex","SOLUSD",1727693100747,6.4788,154.35,154.29,1.29601356]
["bitfinex","SOLUSD",1727693101127,6.4788,154.35,154.28,15.5428]
["bitfinex","SOLUSD",1727693101345,0.79949531,154.34,154.28,15.5428]
["bitfinex","SOLUSD",1727693101523,6.4798,154.33,154.28,15.5428]
["bitfinex","SOLUSD",1727693101729,0.79949531,154.32,154.27,6.4744]
["bitfinex","SOLUSD",1727693101931,6.4807,154.31,154.24,16.1961]
["bitfinex","SOLUSD",1727693103229,0.79949531,154.3,154.24,16.1961]
["bitfinex","SOLUSD",1727693103428,8.95358582,154.34,154.24,16.1961]
["bitfinex","SOLUSD",1727693103429,6.4813,154.29,154.24,16.1961]
["bitfinex","SOLUSD",1727693103634,0.79949531,154.28,154.24,16.1961]
["bitfinex","SOLUSD",1727693103942,6.4813,154.29,154.24,16.1961]
["bitfinex","SOLUSD",1727693105533,6.4813,154.29,154.24,17.49256954]
["bitfinex","SOLUSD",1727693105850,6.4813,154.29,154.24,16.1961]
["bitfinex","SOLUSD",1727693106051,0.79949531,154.28,154.24,16.1961]
["bitfinex","SOLUSD",1727693106734,6.4813,154.29,154.24,16.1961]
["bitfinex","SOLUSD",1727693106938,6.4803,154.32,154.25,1.2965225]
["bitfinex","SOLUSD",1727693107132,6.4803,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1727693107334,7.27989531,154.31,154.24,16.32159]
["bitfinex","SOLUSD",1727693107540,0.79949531,154.3,154.24,16.32159]
["bitfinex","SOLUSD",1727693108934,6.4799,154.33,154.25,1.54722591]
["bitfinex","SOLUSD",1727693109336,6.4799,154.33,154.25,0.25098]
["bitfinex","SOLUSD",1727693109548,6.4799,154.33,154.26,1.29624754]
["bitfinex","SOLUSD",1727693109850,16.1973,154.35,154.26,1.29624754]
["bitfinex","SOLUSD",1727693110060,6.48,154.32,154.26,1.29624754]
["bitfinex","SOLUSD",1727693111363,16.1973,154.35,154.25,0.25098]
["bitfinex","SOLUSD",1727693111552,6.4801,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1727693111737,0.79949531,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1727693111939,0.79949531,154.31,154.24,16.1961]
["bitfinex","SOLUSD",1727693112241,6.4812,154.3,154.24,16.1961]
["bitfinex","SOLUSD",1727693112442,0.79949531,154.29,154.24,16.1961]
["bitfinex","SOLUSD",1727693112755,6.4813,154.29,154.24,16.1961]
["bitfinex","SOLUSD",1727693113463,6.4813,154.29,154.24,17.49260089]
["bitfinex","SOLUSD",1727693113948,20.0,154.35,154.24,17.49260089]
["bitfinex","SOLUSD",1727693114157,6.4799,154.33,154.25,0.25098]
["bitfinex","SOLUSD",1727693114337,6.4799,154.33,154.26,1.29619598]
["bitfinex","SOLUSD",1727693114958,16.4114,154.38,154.28,6.4441]
["bitfinex","SOLUSD",1727693115164,6.4784,154.36,154.3,15.0585]
["bitfinex","SOLUSD",1727693115460,6.4784,154.36,154.31,1.29595392]
["bitfinex","SOLUSD",1727693115661,6.4784,154.36,154.3,16.35445692]
["bitfinex","SOLUSD",1727693116659,6.4784,154.36,154.3,15.0585]
["bitfinex","SOLUSD",1727693116961,6.4788,154.35,154.3,15.0585]
["bitfinex","SOLUSD",1727693117137,6.4783,154.36,154.3,15.0585]
["bitfinex","SOLUSD",1727693117466,6.4776,154.38,154.31,1.29590013]
["bitfinex","SOLUSD",1727693117761,6.478,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1727693118259,6.4776,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1727693118944,6.4779,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1727693124662,7.27789531,154.36,154.31,3.95416282]
["bitfinex","SOLUSD",1727693124871,6.4784,154.36,154.31,3.95416282]
["bitfinex","SOLUSD",1727693125045,6.4787,154.35,154.31,3.95416282]
["bitfinex","SOLUSD",1727693126357,7.27869531,154.34,154.3,15.0585]
["bitfinex","SOLUSD",1727693126879,6.4792,154.34,154.3,15.0585]
["bitfinex","SOLUSD",1727693127963,7.27909531,154.33,154.3,15.0585]
["bitfinex","SOLUSD",1727693128166,6.4796,154.33,154.3,15.0585]
["bitfinex","SOLUSD",1727693128946,6.48,154.32,154.3,15.0585]
["bitfinex","SOLUSD",1727693129868,6.4797,154.33,154.3,15.0585]
["bitfinex","SOLUSD",1727693131872,7.27949531,154.32,154.3,15.0585]
["bitfinex","SOLUSD",1727693132169,0.79949531,154.31,154.3,15.0585]
["bitfinex","SOLUSD",1727693133864,0.79949531,154.31,154.25,3.95697784]
["bitfinex","SOLUSD",1727693134060,0.79949531,154.31,154.26,3.95697784]
["bitfinex","SOLUSD",1727693134269,0.79949531,154.31,154.27,3.95697784]
["bitfinex","SOLUSD",1727693134452,0.79949531,154.31,154.24,0.12549]
["bitfinex","SOLUSD",1727693134453,0.79949531,154.31,154.25,3.95697784]
["bitfinex","SOLUSD",1727693134652,0.79949531,154.31,154.24,0.12549]
["bitfinex","SOLUSD",1727693134653,0.79949531,154.31,154.26,3.95697784]
["bitfinex","SOLUSD",1727693134851,0.79949531,154.31,154.27,3.95697784]
["bitfinex","SOLUSD",1727693135074,0.79949531,154.31,154.25,3.95697784]
["bitfinex","SOLUSD",1727693135250,0.79949531,154.31,154.26,3.95697784]
["bitfinex","SOLUSD",1727693135451,0.79949531,154.31,154.27,3.95702739]
["bitfinex","SOLUSD",1727693135671,0.79949531,154.31,154.25,3.95702739]
["bitfinex","SOLUSD",1727693135858,0.79949531,154.31,154.24,0.25098]
["bitfinex","SOLUSD",1727693135859,0.79949531,154.31,154.26,3.95702739]
["bitfinex","SOLUSD",1727693136061,0.79949531,154.31,154.27,3.95702739]
["bitfinex","SOLUSD",1727693136251,0.79949531,154.31,154.25,3.95702739]
["bitfinex","SOLUSD",1727693136574,0.79949531,154.31,154.26,3.95702739]
["bitfinex","SOLUSD",1727693136755,0.79949531,154.31,154.27,3.95702739]
["bitfinex","SOLUSD",1727693136950,6.48,154.32,154.25,3.95702739]
["bitfinex","SOLUSD",1727693137272,6.48,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1727693137273,6.48,154.32,154.26,3.95702739]
["bitfinex","SOLUSD",1727693137475,6.48,154.32,154.27,3.95702739]
["bitfinex","SOLUSD",1727693137774,6.48,154.32,154.25,3.95702739]
["bitfinex","SOLUSD",1727693138079,6.48,154.32,154.26,3.95702739]
["bitfinex","SOLUSD",1727693138259,6.48,154.32,154.27,3.95702739]
["bitfinex","SOLUSD",1727693138572,6.48,154.32,154.25,3.95702739]
["bitfinex","SOLUSD",1727693138768,6.48,154.32,154.26,3.95702739]
["bitfinex","SOLUSD",1727693138954,6.48,154.32,154.27,3.95702739]
["bitfinex","SOLUSD",1727693139147,6.48,154.32,154.25,3.95686853]
["bitfinex","SOLUSD",1727693139350,6.48,154.32,154.26,3.95686853]
["bitfinex","SOLUSD",1727693139571,6.48,154.32,154.27,3.95686853]
["bitfinex","SOLUSD",1727693139869,6.48,154.32,154.25,3.95686853]
["bitfinex","SOLUSD",1727693140068,6.48,154.32,154.26,3.95686853]
["bitfinex","SOLUSD",1727693140272,6.48,154.32,154.27,3.95686853]
["bitfinex","SOLUSD",1727693140467,6.48,154.32,154.25,3.95686853]
["bitfinex","SOLUSD",1727693140658,6.48,154.32,154.26,3.95686853]
["bitfinex","SOLUSD",1727693140856,6.48,154.32,154.27,3.95686853]
["bitfinex","SOLUSD",1727693141056,6.48,154.32,154.25,3.95686853]
["bitfinex","SOLUSD",1727693141261,6.48,154.32,154.26,3.95686853]
["bitfinex","SOLUSD",1727693141469,6.48,154.32,154.27,3.95686853]
["bitfinex","SOLUSD",1727693141670,6.48,154.32,154.25,3.95686853]
["bitfinex","SOLUSD",1727693141887,6.48,154.32,154.26,3.95686853]
["bitfinex","SOLUSD",1727693142175,16.1961,154.36,154.27,3.95686853]
["bitfinex","SOLUSD",1727693142469,6.479,154.35,154.28,4.08235853]
["bitfinex","SOLUSD",1727693142674,7.27869531,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1727693142870,0.79949531,154.33,154.28,4.08235853]
["bitfinex","SOLUSD",1727693145473,6.48,154.32,154.28,3.95686853]
["bitfinex","SOLUSD",1727693145684,0.79949531,154.31,154.25,0.12549]
["bitfinex","SOLUSD",1727693145874,0.79949531,154.31,154.26,3.95686853]
["bitfinex","SOLUSD",1727693146077,0.79949531,154.31,154.27,3.95686853]
["bitfinex","SOLUSD",1727693146384,0.79949531,154.31,154.28,3.95686853]
["bitfinex","SOLUSD",1727693146594,6.4812,154.3,154.23,3.95686853]
["bitfinex","SOLUSD",1727693146899,0.79949531,154.29,154.24,3.95686853]
["bitfinex","SOLUSD",1727693147082,0.79949531,154.29,154.25,3.95686853]
["bitfinex","SOLUSD",1727693147083,7.28079531,154.29,154.25,3.95686853]
["bitfinex","SOLUSD",1727693147290,6.4813,154.29,154.21,3.95686853]
["bitfinex","SOLUSD",1727693147459,7.28149531,154.28,154.22,3.95686853]
["bitfinex","SOLUSD",1727693147665,6.4821,154.27,154.23,3.95686853]
["bitfinex","SOLUSD",1727693147884,7.28219531,154.26,154.17,10.69981396]
["bitfinex","SOLUSD",1727693148099,6.4827,154.26,154.18,3.95686853]
["bitfinex","SOLUSD",1727693148387,6.4827,154.26,154.19,3.95686853]
["bitfinex","SOLUSD",1727693148561,6.4827,154.26,154.2,3.95694623]
["bitfinex","SOLUSD",1727693148765,6.4827,154.26,154.21,3.95694623]
["bitfinex","SOLUSD",1727693148965,6.4827,154.26,154.18,3.95694623]
["bitfinex","SOLUSD",1727693149181,6.4827,154.26,154.19,3.95694623]
["bitfinex","SOLUSD",1727693149405,0.79949531,154.25,154.2,3.95694623]
["bitfinex","SOLUSD",1727693149584,0.79949531,154.25,154.18,3.95694623]
["bitfinex","SOLUSD",1727693149768,0.79949531,154.25,154.19,3.95694623]
["bitfinex","SOLUSD",1727693149972,0.79949531,154.25,154.2,3.95694623]
["bitfinex","SOLUSD",1727693150178,0.79949531,154.25,154.18,3.95694623]
["bitfinex","SOLUSD",1727693150383,0.79949531,154.25,154.19,3.95694623]
["bitfinex","SOLUSD",1727693150563,0.79949531,154.25,154.15,15.54369289]
["bitfinex","SOLUSD",1727693150564,0.79949531,154.25,154.18,3.95694623]
["bitfinex","SOLUSD",1727693150770,7.28249531,154.25,154.19,3.95694623]
["bitfinex","SOLUSD",1727693150963,7.28299531,154.24,154.16,3.95694623]
["bitfinex","SOLUSD",1727693151166,7.28329531,154.23,154.16,3.95694623]
["bitfinex","SOLUSD",1727693151367,0.79949531,154.22,154.13,3.95694623]
["bitfinex","SOLUSD",1727693151588,0.79949531,154.22,154.12,15.4317272]
["bitfinex","SOLUSD",1727693151589,7.28369531,154.22,154.14,3.95694623]
["bitfinex","SOLUSD",1727693151894,7.28369531,154.22,154.12,16.15180077]
["bitfinex","SOLUSD",1727693152066,6.4847,154.21,154.13,30.0]
["bitfinex","SOLUSD",1727693152271,6.4847,154.21,154.12,6.73672407]
["bitfinex","SOLUSD",1727693152498,62.84628582,154.31,154.12,6.73672407]
["bitfinex","SOLUSD",1727693152795,6.4852,154.2,154.12,6.73672407]
["bitfinex","SOLUSD",1727693152962,6.4852,154.2,154.11,9.4150767]
["bitfinex","SOLUSD",1727693153866,6.4852,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1727693154291,0.79949531,154.19,154.12,0.25098]
["bitfinex","SOLUSD",1727693155289,7.28529531,154.19,154.1,6.74580516]
["bitfinex","SOLUSD",1727693155790,0.79949531,154.18,154.1,6.74580516]
["bitfinex","SOLUSD",1727693155969,6.4858,154.19,154.1,6.74580516]
["bitfinex","SOLUSD",1727693156902,6.4858,154.19,154.09,24.027864]
["bitfinex","SOLUSD",1727693159291,6.4858,154.19,154.09,33.4429407]
["bitfinex","SOLUSD",1727693161375,6.4847,154.21,154.12,0.25098]
["bitfinex","SOLUSD",1727693161593,6.4847,154.21,154.13,1.29724706]
["bitfinex","SOLUSD",1727693161897,6.4847,154.21,154.13,10.71232376]
["bitfinex","SOLUSD",1727693162100,16.2081,154.25,154.13,10.71232376]
["bitfinex","SOLUSD",1727693162285,16.2081,154.25,154.15,9.4150767]
["bitfinex","SOLUSD",1727693162286,6.4832,154.25,154.15,9.4150767]
["bitfinex","SOLUSD",1727693162477,8.95358582,154.31,154.18,0.12549]
["bitfinex","SOLUSD",1727693162795,6.4827,154.26,154.18,1.42238971]
["bitfinex","SOLUSD",1727693163482,16.2014,154.31,154.19,9.4150767]
["bitfinex","SOLUSD",1727693163669,16.2014,154.31,154.21,9.4150767]
["bitfinex","SOLUSD",1727693163872,16.2014,154.31,154.13,6.12156321]
["bitfinex","SOLUSD",1727693163873,6.482,154.28,154.13,56.12156321]
["bitfinex","SOLUSD",1727693164172,16.2014,154.31,154.13,56.12156321]
["bitfinex","SOLUSD",1727693164173,6.4826,154.26,154.18,0.25098]
["bitfinex","SOLUSD",1727693164374,6.4829,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1727693164574,7.28289531,154.24,154.16,0.25098]
["bitfinex","SOLUSD",1727693165068,0.79949531,154.23,154.16,30.25098]
["bitfinex","SOLUSD",1727693165273,6.4838,154.23,154.16,45.94039]
["bitfinex","SOLUSD",1727693165671,6.4838,154.23,154.17,6.2287]
["bitfinex","SOLUSD",1727693168184,6.4838,154.23,154.18,1.2970356]
["bitfinex","SOLUSD",1727693169968,20.0,154.27,154.17,6.2287]
["bitfinex","SOLUSD",1727693170189,6.4834,154.24,154.18,1.29694958]
["bitfinex","SOLUSD",1727693170694,6.4834,154.24,154.17,6.2287]
["bitfinex","SOLUSD",1727693171494,6.4839,154.23,154.17,6.2287]
["bitfinex","SOLUSD",1727693171677,7.28339531,154.23,154.17,6.2287]
["bitfinex","SOLUSD",1727693171881,6.4839,154.23,154.17,6.2287]
["bitfinex","SOLUSD",1727693172180,6.4837,154.24,154.17,6.2287]
["bitfinex","SOLUSD",1727693173085,6.4838,154.23,154.17,6.2287]
["bitfinex","SOLUSD",1727693177379,7.28399531,154.22,154.17,6.2287]
["bitfinex","SOLUSD",1727693177578,0.79949531,154.21,154.17,6.2287]
["bitfinex","SOLUSD",1727693178275,6.4845,154.22,154.17,6.2287]
["bitfinex","SOLUSD",1727693180482,0.79949531,154.25,154.17,6.2287]
["bitfinex","SOLUSD",1727693180682,6.4841,154.23,154.17,6.2287]
["bitfinex","SOLUSD",1727693185101,0.79949531,154.22,154.17,6.2287]
["bitfinex","SOLUSD",1727693186303,6.4841,154.23,154.17,6.2287]
["bitfinex","SOLUSD",1727693186498,6.4835,154.24,154.18,1.29700082]
["bitfinex","SOLUSD",1727693186699,6.4835,154.24,154.17,6.2287]
["bitfinex","SOLUSD",1727693186997,6.4838,154.23,154.17,6.2287]
["bitfinex","SOLUSD",1727693188602,0.79949531,154.22,154.17,6.2287]
["bitfinex","SOLUSD",1727693189310,6.4841,154.23,154.17,6.2287]
["bitfinex","SOLUSD",1727693190604,16.203,154.3,154.19,9.4150767]
["bitfinex","SOLUSD",1727693190806,16.203,154.3,154.21,16.0053]
["bitfinex","SOLUSD",1727693190979,16.203,154.3,154.22,1.29664304]
["bitfinex","SOLUSD",1727693191180,6.4818,154.28,154.22,1.29664304]
["bitfinex","SOLUSD",1727693191391,15.5112,154.32,154.22,1.29664304]
["bitfinex","SOLUSD",1727693191595,16.1998,154.33,154.23,15.5474767]
["bitfinex","SOLUSD",1727693191801,16.1998,154.33,154.24,1.29647898]
["bitfinex","SOLUSD",1727693191998,6.4816,154.29,154.24,1.29647898]
["bitfinex","SOLUSD",1727693192487,0.79949531,154.28,154.23,6.1324]
["bitfinex","SOLUSD",1727693192686,6.4821,154.27,154.23,6.1324]
["bitfinex","SOLUSD",1727693193811,6.4818,154.28,154.23,6.1324]
["bitfinex","SOLUSD",1727693194814,6.4818,154.28,154.24,1.29658316]
["bitfinex","SOLUSD",1727693195195,6.4814,154.29,154.24,1.29658316]
["bitfinex","SOLUSD",1727693196194,6.4809,154.3,154.24,1.29658316]
["bitfinex","SOLUSD",1727693196399,6.4809,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1727693196806,0.79949531,154.29,154.24,0.12549]
["bitfinex","SOLUSD",1727693197107,6.4809,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1727693199015,6.4801,154.32,154.25,25.3852767]
["bitfinex","SOLUSD",1727693199218,6.4801,154.32,154.26,1.29625346]
["bitfinex","SOLUSD",1727693204393,31.7077,154.36,154.26,1.29625346]
["bitfinex","SOLUSD",1727693204592,6.4795,154.34,154.27,16.0444667]
["bitfinex","SOLUSD",1727693204927,6.479,154.35,154.28,1.29606073]
["bitfinex","SOLUSD",1727693205088,16.1933,154.39,154.28,1.29606073]
["bitfinex","SOLUSD",1727693205089,6.4784,154.36,154.3,15.8293]
["bitfinex","SOLUSD",1727693205397,6.4784,154.36,154.3,17.12524186]
["bitfinex","SOLUSD",1727693205588,6.4784,154.36,154.3,15.8293]
["bitfinex","SOLUSD",1727693205790,0.79949531,154.35,154.3,15.8293]
["bitfinex","SOLUSD",1727693206495,6.4784,154.36,154.3,15.8293]
["bitfinex","SOLUSD",1727693207118,6.478,154.37,154.3,15.8293]
["bitfinex","SOLUSD",1727693207704,6.4776,154.38,154.32,6.5769]
["bitfinex","SOLUSD",1727693207998,3.37822708,154.45,154.35,9.4150767]
["bitfinex","SOLUSD",1727693207999,16.1866,154.45,154.35,9.4150767]
["bitfinex","SOLUSD",1727693208199,16.1866,154.45,154.36,16.352197]
["bitfinex","SOLUSD",1727693208398,6.4762,154.41,154.36,16.352197]
["bitfinex","SOLUSD",1727693208818,16.1866,154.45,154.36,16.352197]
["bitfinex","SOLUSD",1727693209114,6.4758,154.42,154.36,16.352197]
["bitfinex","SOLUSD",1727693209697,6.4758,154.42,154.36,15.0567]
["bitfinex","SOLUSD",1727693209905,7.27589531,154.41,154.36,15.0567]
["bitfinex","SOLUSD",1727693210997,0.79949531,154.4,154.36,15.0567]
["bitfinex","SOLUSD",1727693211212,6.4768,154.4,154.36,15.0567]
["bitfinex","SOLUSD",1727693211907,6.4768,154.4,154.32,6.5769]
["bitfinex","SOLUSD",1727693211908,6.4774,154.39,154.34,5.24645407]
["bitfinex","SOLUSD",1727693212216,6.4775,154.38,154.33,6.54217538]
["bitfinex","SOLUSD",1727693212407,6.4775,154.38,154.34,5.24645407]
["bitfinex","SOLUSD",1727693212914,6.4767,154.4,154.34,5.24645407]
["bitfinex","SOLUSD",1727693213321,6.4767,154.4,154.35,1.29557258]
["bitfinex","SOLUSD",1727693215399,6.4767,154.4,154.34,5.23989882]
["bitfinex","SOLUSD",1727693216427,7.27669531,154.39,154.34,5.23989882]
["bitfinex","SOLUSD",1727693216609,6.4772,154.39,154.34,0.12549]
["bitfinex","SOLUSD",1727693217213,6.4768,154.4,154.34,0.12549]
["bitfinex","SOLUSD",1727693217423,20.0,154.44,154.36,9.4150767]
["bitfinex","SOLUSD",1727693217724,6.4757,154.43,154.37,1.29535823]
["bitfinex","SOLUSD",1727693218411,20.0,154.44,154.37,1.29535823]
["bitfinex","SOLUSD",1727693218724,6.4758,154.42,154.37,1.29535823]
["bitfinex","SOLUSD",1727693219299,16.1836,154.48,154.38,15.1551]
["bitfinex","SOLUSD",1727693219520,6.4754,154.43,154.38,15.1551]
["bitfinex","SOLUSD",1727693220033,6.4749,154.45,154.38,15.1551]
["bitfinex","SOLUSD",1727693220217,6.4749,154.45,154.39,1.29522921]
["bitfinex","SOLUSD",1727693220521,7.27449531,154.44,154.38,15.1551]
["bitfinex","SOLUSD",1727693220728,7.27449531,154.44,154.38,20.37729862]
["bitfinex","SOLUSD",1727693220929,0.79949531,154.43,154.38,15.1551]
["bitfinex","SOLUSD",1727693221800,7.27489531,154.43,154.38,15.1551]
["bitfinex","SOLUSD",1727693222006,6.4759,154.42,154.38,15.1551]
["bitfinex","SOLUSD",1727693222323,6.4755,154.43,154.38,15.1551]
["bitfinex","SOLUSD",1727693223129,0.79949531,154.42,154.38,15.1551]
["bitfinex","SOLUSD",1727693223307,6.4763,154.41,154.38,15.1551]
["bitfinex","SOLUSD",1727693224107,7.27619531,154.4,154.34,21.72650668]
["bitfinex","SOLUSD",1727693224306,6.4763,154.41,154.35,1.29552231]
["bitfinex","SOLUSD",1727693225329,6.4759,154.42,154.35,1.29552231]
["bitfinex","SOLUSD",1727693225626,6.4759,154.42,154.35,6.51372899]
["bitfinex","SOLUSD",1727693225816,6.4762,154.41,154.35,5.21820668]
["bitfinex","SOLUSD",1727693226004,6.4762,154.41,154.35,0.25098]
["bitfinex","SOLUSD",1727693228435,6.4762,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1727693229248,6.4762,154.41,154.35,5.34436494]
["bitfinex","SOLUSD",1727693229910,6.4762,154.41,154.36,1.2954637]
["bitfinex","SOLUSD",1727693230431,6.4762,154.41,154.36,6.51433864]
["bitfinex","SOLUSD",1727693230934,6.4762,154.41,154.36,5.22120199]
["bitfinex","SOLUSD",1727693231954,6.4759,154.42,154.37,1.29546007]
["bitfinex","SOLUSD",1727693232311,6.4759,154.42,154.37,6.51787608]
["bitfinex","SOLUSD",1727693232624,6.4759,154.42,154.37,1.29546007]
["bitfinex","SOLUSD",1727693233013,6.4758,154.42,154.37,1.29546007]
["bitfinex","SOLUSD",1727693233215,6.4758,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1727693233432,6.4758,154.42,154.36,0.12549]
["bitfinex","SOLUSD",1727693235431,0.79949531,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1727693235642,0.79949531,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1727693236017,6.4763,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1727693236428,6.4763,154.41,154.35,1.42093672]
["bitfinex","SOLUSD",1727693236629,6.4763,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1727693237235,0.79949531,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1727693237236,6.4768,154.4,154.35,0.12549]
["bitfinex","SOLUSD",1727693237737,6.4768,154.4,154.35,1.42092632]
["bitfinex","SOLUSD",1727693238638,6.4762,154.41,154.35,1.42092632]
["bitfinex","SOLUSD",1727693238839,6.4762,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1727693240412,6.4762,154.41,154.35,1.42092733]
["bitfinex","SOLUSD",1727693240612,6.4762,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1727693244732,16.1877,154.44,154.36,0.12549]
["bitfinex","SOLUSD",1727693244937,6.4762,154.41,154.36,0.12549]
["bitfinex","SOLUSD",1727693245321,6.4762,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1727693246314,6.4762,154.41,154.35,1.42089632]
["bitfinex","SOLUSD",1727693246736,6.4762,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1727693248835,6.4767,154.4,154.35,0.12549]
["bitfinex","SOLUSD",1727693250533,6.4764,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1727693251439,6.476,154.42,154.35,1.4209199]
["bitfinex","SOLUSD",1727693253437,23.776884,154.44,154.35,1.4209199]
["bitfinex","SOLUSD",1727693253647,6.4757,154.43,154.35,1.4209199]
["bitfinex","SOLUSD",1727693254531,23.776884,154.44,154.35,1.4209199]
["bitfinex","SOLUSD",1727693254740,20.0,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1727693255043,20.0,154.44,154.35,1.42086816]
["bitfinex","SOLUSD",1727693255246,6.4762,154.41,154.35,1.42086816]
["bitfinex","SOLUSD",1727693255549,6.4757,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1727693255754,6.4757,154.43,154.37,1.2952608]
["bitfinex","SOLUSD",1727693256325,6.4757,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1727693256326,0.79949531,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1727693257230,0.79949531,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1727693257536,6.4764,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1727693258325,6.4759,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1727693258557,6.4759,154.42,154.36,0.12549]
["bitfinex","SOLUSD",1727693259370,6.4756,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1727693261858,6.476,154.42,154.36,0.12549]
["bitfinex","SOLUSD",1727693262748,0.79949531,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1727693262945,23.776884,154.45,154.35,0.12549]
["bitfinex","SOLUSD",1727693263145,6.4759,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1727693263457,6.4759,154.42,154.35,1.42082931]
["bitfinex","SOLUSD",1727693263752,6.4759,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1727693264860,6.4755,154.43,154.35,1.42083175]
["bitfinex","SOLUSD",1727693266141,6.476,154.42,154.35,1.42083175]
["bitfinex","SOLUSD",1727693266452,0.79949531,154.44,154.36,0.12549]
["bitfinex","SOLUSD",1727693266652,6.4754,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1727693267456,20.0,154.46,154.38,0.25098]
["bitfinex","SOLUSD",1727693267752,26.4744,154.46,154.39,16.29581345]
["bitfinex","SOLUSD",1727693267935,6.4746,154.45,154.39,16.29581345]
["bitfinex","SOLUSD",1727693270544,20.0,154.48,154.39,16.29581345]
["bitfinex","SOLUSD",1727693271064,26.4737,154.48,154.4,0.12549]
["bitfinex","SOLUSD",1727693271363,6.4738,154.47,154.41,1.29497099]
["bitfinex","SOLUSD",1727693274654,6.4742,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1727693274857,20.79949531,154.48,154.39,15.0007]
["bitfinex","SOLUSD",1727693275068,6.4748,154.45,154.39,15.0007]
["bitfinex","SOLUSD",1727693276760,6.4742,154.46,154.39,15.0007]
["bitfinex","SOLUSD",1727693278975,0.79949531,154.45,154.39,15.0007]
["bitfinex","SOLUSD",1727693279169,6.4746,154.45,154.39,15.0007]
["bitfinex","SOLUSD",1727693282075,0.79949531,154.47,154.39,15.0007]
["bitfinex","SOLUSD",1727693282270,6.4742,154.46,154.4,1.29505893]
["bitfinex","SOLUSD",1727693282569,6.4742,154.46,154.39,15.0007]
["bitfinex","SOLUSD",1727693283464,6.4742,154.46,154.4,1.29505925]
["bitfinex","SOLUSD",1727693283767,6.4742,154.46,154.39,15.0007]
["bitfinex","SOLUSD",1727693284569,6.4746,154.45,154.39,15.0007]
["bitfinex","SOLUSD",1727693285845,6.4746,154.45,154.4,1.29505965]
["bitfinex","SOLUSD",1727693286257,6.4746,154.45,154.39,15.0007]
["bitfinex","SOLUSD",1727693291373,6.4751,154.44,154.39,15.0007]
["bitfinex","SOLUSD",1727693292751,6.4751,154.44,154.4,10.55795164]
["bitfinex","SOLUSD",1727693292951,6.4751,154.44,154.41,10.55795164]
["bitfinex","SOLUSD",1727693293165,6.4751,154.44,154.39,15.0007]
["bitfinex","SOLUSD",1727693295455,6.4751,154.44,154.4,1.29518323]
["bitfinex","SOLUSD",1727693295968,6.4751,154.44,154.39,15.0007]
["bitfinex","SOLUSD",1727693299975,36.1835,154.48,154.4,1.29514287]
["bitfinex","SOLUSD",1727693300153,20.0,154.48,154.4,1.29514287]
["bitfinex","SOLUSD",1727693300358,6.4742,154.46,154.4,1.29514287]
["bitfinex","SOLUSD",1727693301160,6.4749,154.45,154.39,15.0007]
["bitfinex","SOLUSD",1727693301357,7.27439531,154.45,154.39,15.0007]
["bitfinex","SOLUSD",1727693301568,6.4749,154.45,154.39,15.0007]
["bitfinex","SOLUSD",1727693303061,6.4749,154.45,154.4,1.29510278]
["bitfinex","SOLUSD",1727693306268,6.4749,154.45,154.39,15.0007]
["bitfinex","SOLUSD",1727693307382,6.4741,154.47,154.4,1.29509288]
["bitfinex","SOLUSD",1727693307573,16.0271,154.49,154.39,15.12619]
["bitfinex","SOLUSD",1727693307574,6.473,154.49,154.42,0.25098]
["bitfinex","SOLUSD",1727693307754,6.473,154.49,154.43,15.7125]
["bitfinex","SOLUSD",1727693309482,6.473,154.49,154.43,15.04291125]
["bitfinex","SOLUSD",1727693310477,20.0,154.51,154.44,1.42017208]
["bitfinex","SOLUSD",1727693310782,6.4727,154.5,154.44,1.42017208]
["bitfinex","SOLUSD",1727693311486,16.1798,154.52,154.44,1.42017208]
["bitfinex","SOLUSD",1727693311687,6.4729,154.49,154.44,1.42017208]
["bitfinex","SOLUSD",1727693317778,6.4722,154.51,154.45,9.5405667]
["bitfinex","SOLUSD",1727693317981,6.4722,154.51,154.46,1.4199624]
["bitfinex","SOLUSD",1727693318485,16.1767,154.55,154.46,1.4199624]
["bitfinex","SOLUSD",1727693318790,6.4719,154.52,154.46,1.4199624]
["bitfinex","SOLUSD",1727693320176,6.4714,154.53,154.46,1.4199624]
["bitfinex","SOLUSD",1727693320490,6.4716,154.52,154.46,1.4199624]
["bitfinex","SOLUSD",1727693320893,6.4708,154.54,154.48,0.12549]
["bitfinex","SOLUSD",1727693321099,6.4705,154.55,154.48,1.41971825]
["bitfinex","SOLUSD",1727693321388,0.8300212,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1727693321389,7.3000212,154.56,154.49,0.12549]
["bitfinex","SOLUSD",1727693321566,7.3000212,154.56,154.5,1.29418583]
["bitfinex","SOLUSD",1727693322375,0.8300212,154.56,154.53,0.12549]
["bitfinex","SOLUSD",1727693322572,0.8300212,154.56,154.53,1.4193954]
["bitfinex","SOLUSD",1727693323671,0.8300212,154.56,154.54,0.12549]
["bitfinex","SOLUSD",1727693324006,0.8300212,154.56,154.55,1.29376359]
["bitfinex","SOLUSD",1727693327179,0.8300212,154.56,154.51,21.83]
["bitfinex","SOLUSD",1727693327590,0.8300212,154.56,154.52,1.29395368]
["bitfinex","SOLUSD",1727693328499,0.8300212,154.56,154.53,0.12549]
["bitfinex","SOLUSD",1727693328799,0.8300212,154.56,154.54,1.29383891]
["bitfinex","SOLUSD",1727693329990,0.8300212,154.56,154.55,0.12549]
["bitfinex","SOLUSD",1727693331280,0.8300212,154.56,154.55,0.25098]
["bitfinex","SOLUSD",1727693334880,0.8300212,154.56,154.55,24.027864]
["bitfinex","SOLUSD",1727693336082,0.8300212,154.56,154.55,44.027864]
["bitfinex","SOLUSD",1727693336697,0.8300212,154.56,154.55,74.027864]
["bitfinex","SOLUSD",1727693339013,0.8300212,154.56,154.55,75.3212945]
["bitfinex","SOLUSD",1727693341122,0.8300212,154.56,154.55,30.0]
["bitfinex","SOLUSD",1727693342215,0.8300212,154.56,154.53,9.4150767]
["bitfinex","SOLUSD",1727693342424,0.8300212,154.56,154.54,24.027864]
["bitfinex","SOLUSD",1727693343402,0.8300212,154.56,154.55,34.73653096]
["bitfinex","SOLUSD",1727693344099,0.8300212,154.56,154.55,33.4429407]
["bitfinex","SOLUSD",1727693345819,0.8300212,154.56,154.55,53.4429407]
["bitfinex","SOLUSD",1727693346001,0.8300212,154.56,154.55,54.73631472]
["bitfinex","SOLUSD",1727693347218,0.8300212,154.56,154.55,84.73631472]
["bitfinex","SOLUSD",1727693350020,0.8300212,154.56,154.55,106.51011472]
["bitfinex","SOLUSD",1727693350229,6.4658,154.66,154.56,44.027864]
["bitfinex","SOLUSD",1727693350528,6.4658,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1727693350709,6.4658,154.66,154.6,1.41876846]
["bitfinex","SOLUSD",1727693351511,6.4654,154.67,154.6,1.41876846]
["bitfinex","SOLUSD",1727693351830,6.4652,154.68,154.6,1.41876846]
["bitfinex","SOLUSD",1727693352123,6.4648,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1727693352334,6.4648,154.69,154.6,1.41876846]
["bitfinex","SOLUSD",1727693352335,6.4648,154.69,154.62,1.29312247]
["bitfinex","SOLUSD",1727693353295,6.4648,154.69,154.63,1.29307418]
["bitfinex","SOLUSD",1727693353898,6.4648,154.69,154.6,24.027864]
["bitfinex","SOLUSD",1727693355218,6.4648,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1727693355408,6.4648,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1727693355614,6.4648,154.69,154.63,1.29309166]
["bitfinex","SOLUSD",1727693356006,6.4653,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1727693356727,6.4653,154.68,154.61,5.17395819]
["bitfinex","SOLUSD",1727693357222,6.4653,154.68,154.62,1.29313136]
["bitfinex","SOLUSD",1727693359599,6.4653,154.68,154.62,6.34523231]
["bitfinex","SOLUSD",1727693360311,6.4653,154.68,154.62,1.29313136]
["bitfinex","SOLUSD",1727693361437,6.4646,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1727693361605,6.4646,154.69,154.64,1.29303954]
["bitfinex","SOLUSD",1727693363632,0.8300212,154.71,154.65,0.25098]
["bitfinex","SOLUSD",1727693364120,0.8300212,154.71,154.66,1.29276526]
["bitfinex","SOLUSD",1727693364437,0.8300212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727693364724,0.8300212,154.71,154.68,1.29266653]
["bitfinex","SOLUSD",1727693369658,0.8300212,154.71,154.65,0.25098]
["bitfinex","SOLUSD",1727693369816,0.8300212,154.71,154.64,46.328384]
["bitfinex","SOLUSD",1727693369817,0.8300212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727693370208,0.8300212,154.71,154.65,0.25098]
["bitfinex","SOLUSD",1727693370415,0.8300212,154.71,154.66,5.06272665]
["bitfinex","SOLUSD",1727693370633,0.8300212,154.71,154.67,5.06272665]
["bitfinex","SOLUSD",1727693370836,0.8300212,154.71,154.65,0.25098]
["bitfinex","SOLUSD",1727693371036,0.8300212,154.71,154.66,5.06201428]
["bitfinex","SOLUSD",1727693371240,0.8300212,154.71,154.67,5.06201428]
["bitfinex","SOLUSD",1727693371433,0.8300212,154.71,154.65,0.25098]
["bitfinex","SOLUSD",1727693371635,0.8300212,154.71,154.66,5.06172271]
["bitfinex","SOLUSD",1727693371836,0.8300212,154.71,154.65,0.25098]
["bitfinex","SOLUSD",1727693372040,0.8300212,154.71,154.66,5.06174488]
["bitfinex","SOLUSD",1727693372352,0.8300212,154.71,154.65,0.25098]
["bitfinex","SOLUSD",1727693372635,0.8300212,154.71,154.66,5.0616336]
["bitfinex","SOLUSD",1727693372828,0.8300212,154.71,154.68,0.25098]
["bitfinex","SOLUSD",1727693373015,0.8300212,154.71,154.65,0.25098]
["bitfinex","SOLUSD",1727693373221,0.8300212,154.71,154.67,24.027864]
["bitfinex","SOLUSD",1727693373635,0.8300212,154.71,154.68,1.29257251]
["bitfinex","SOLUSD",1727693381429,0.8300212,154.71,154.67,0.25098]
["bitfinex","SOLUSD",1727693381636,7.2938212,154.71,154.65,8.10577406]
["bitfinex","SOLUSD",1727693381837,7.2938212,154.71,154.66,5.0664413]
["bitfinex","SOLUSD",1727693382146,7.2938212,154.71,154.65,8.10577406]
["bitfinex","SOLUSD",1727693382462,7.2938212,154.71,154.66,5.06727843]
["bitfinex","SOLUSD",1727693382463,0.79949531,154.7,154.66,5.06727843]
["bitfinex","SOLUSD",1727693382753,6.465,154.68,154.61,8.10577406]
["bitfinex","SOLUSD",1727693382950,6.465,154.68,154.62,43.17357559]
["bitfinex","SOLUSD",1727693383127,6.465,154.68,154.63,13.17357559]
["bitfinex","SOLUSD",1727693383327,6.465,154.68,154.64,5.06780153]
["bitfinex","SOLUSD",1727693383523,6.465,154.68,154.65,5.06780153]
["bitfinex","SOLUSD",1727693383749,0.8300212,154.71,154.64,1.29308941]
["bitfinex","SOLUSD",1727693383954,6.4648,154.69,154.64,1.29308941]
["bitfinex","SOLUSD",1727693384853,6.4648,154.69,154.62,9.39886298]
["bitfinex","SOLUSD",1727693385031,6.4648,154.69,154.63,13.17623215]
["bitfinex","SOLUSD",1727693385233,6.4648,154.69,154.64,6.36354701]
["bitfinex","SOLUSD",1727693385433,6.4648,154.69,154.65,6.36354706]
["bitfinex","SOLUSD",1727693385646,6.4648,154.69,154.63,9.40810527]
["bitfinex","SOLUSD",1727693385857,6.4648,154.69,154.64,5.07188081]
["bitfinex","SOLUSD",1727693386040,6.4648,154.69,154.65,6.36496982]
["bitfinex","SOLUSD",1727693386357,6.4648,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1727693386358,6.4648,154.69,154.62,8.11500644]
["bitfinex","SOLUSD",1727693386654,6.4648,154.69,154.63,14.4815481]
["bitfinex","SOLUSD",1727693386839,6.4648,154.69,154.64,13.18845903]
["bitfinex","SOLUSD",1727693387034,6.4654,154.67,154.65,6.36654174]
["bitfinex","SOLUSD",1727693387237,0.79949531,154.69,154.62,8.11500644]
["bitfinex","SOLUSD",1727693387450,0.79949531,154.69,154.58,6.76230501]
["bitfinex","SOLUSD",1727693387451,20.79949531,154.69,154.63,5.07390497]
["bitfinex","SOLUSD",1727693387760,20.79949531,154.69,154.58,6.76230501]
["bitfinex","SOLUSD",1727693387761,20.79949531,154.69,154.64,5.07390497]
["bitfinex","SOLUSD",1727693387937,20.79949531,154.69,154.58,6.76230501]
["bitfinex","SOLUSD",1727693388134,20.79949531,154.69,154.59,5.07595456]
["bitfinex","SOLUSD",1727693388135,6.466,154.66,154.59,5.07595456]
["bitfinex","SOLUSD",1727693388452,6.466,154.66,154.6,6.36926212]
["bitfinex","SOLUSD",1727693388755,6.466,154.66,154.61,5.07595456]
["bitfinex","SOLUSD",1727693388958,6.466,154.66,154.62,6.36926222]
["bitfinex","SOLUSD",1727693389254,6.466,154.66,154.63,5.07595456]
["bitfinex","SOLUSD",1727693389457,6.466,154.66,154.64,5.07595456]
["bitfinex","SOLUSD",1727693389638,6.466,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1727693389836,6.466,154.66,154.61,1.29330742]
["bitfinex","SOLUSD",1727693396053,20.0,154.69,154.61,1.29330742]
["bitfinex","SOLUSD",1727693396054,6.4664,154.65,154.61,1.29330742]
["bitfinex","SOLUSD",1727693396262,20.0,154.69,154.61,1.29330742]
["bitfinex","SOLUSD",1727693396263,6.4658,154.66,154.61,1.29330742]
["bitfinex","SOLUSD",1727693397871,6.4655,154.67,154.61,1.29330742]
["bitfinex","SOLUSD",1727693398960,20.0,154.69,154.61,1.29330742]
["bitfinex","SOLUSD",1727693398961,6.4658,154.66,154.61,1.29330742]
["bitfinex","SOLUSD",1727693401470,20.0,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1727693401471,6.4648,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1727693401640,6.4648,154.69,154.63,1.29308599]
["bitfinex","SOLUSD",1727693402335,16.549,154.7,154.63,1.29308599]
["bitfinex","SOLUSD",1727693402336,23.0132,154.7,154.63,1.29308599]
["bitfinex","SOLUSD",1727693402843,6.4655,154.67,154.59,26.75234384]
["bitfinex","SOLUSD",1727693403045,6.4654,154.67,154.6,1.41863614]
["bitfinex","SOLUSD",1727693403241,6.466,154.66,154.57,30.0]
["bitfinex","SOLUSD",1727693403445,6.4664,154.65,154.57,36.75338007]
["bitfinex","SOLUSD",1727693403767,6.4664,154.65,154.52,40.66930351]
["bitfinex","SOLUSD",1727693403768,0.79949531,154.64,154.52,22.1929]
["bitfinex","SOLUSD",1727693403981,6.4675,154.62,154.52,22.1929]
["bitfinex","SOLUSD",1727693404258,6.4675,154.62,154.53,30.0]
["bitfinex","SOLUSD",1727693405065,6.4675,154.62,154.54,1.54467881]
["bitfinex","SOLUSD",1727693406561,6.467,154.63,154.54,1.54467881]
["bitfinex","SOLUSD",1727693406755,16.0896,154.69,154.58,43.902374]
["bitfinex","SOLUSD",1727693406957,16.0896,154.69,154.6,24.027864]
["bitfinex","SOLUSD",1727693407264,16.0896,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1727693407455,16.0896,154.69,154.63,1.29308137]
["bitfinex","SOLUSD",1727693409260,16.0896,154.69,154.6,23.902374]
["bitfinex","SOLUSD",1727693409261,22.5542,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1727693409669,22.5542,154.69,154.61,1.41866167]
["bitfinex","SOLUSD",1727693410465,16.0896,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1727693410666,16.0896,154.69,154.63,1.29303778]
["bitfinex","SOLUSD",1727693411670,16.0896,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1727693413250,6.4641,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1727693413570,6.4641,154.7,154.64,1.29303981]
["bitfinex","SOLUSD",1727693413773,7.2937212,154.71,154.64,1.29303981]
["bitfinex","SOLUSD",1727693414465,6.4642,154.7,154.64,1.29303981]
["bitfinex","SOLUSD",1727693415247,6.4645,154.69,154.64,1.29303981]
["bitfinex","SOLUSD",1727693416061,6.4645,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1727693416270,6.4642,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1727693416471,6.4642,154.7,154.63,11.45113332]
["bitfinex","SOLUSD",1727693416649,6.4642,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1727693418371,6.4642,154.7,154.63,1.29304193]
["bitfinex","SOLUSD",1727693419047,6.4642,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1727693419448,6.4642,154.7,154.63,1.29304234]
["bitfinex","SOLUSD",1727693422069,6.4645,154.69,154.63,1.29304234]
["bitfinex","SOLUSD",1727693422577,6.4645,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1727693422874,7.26449531,154.68,154.61,22.6302]
["bitfinex","SOLUSD",1727693423172,6.4646,154.69,154.62,1.29315903]
["bitfinex","SOLUSD",1727693423772,6.4649,154.68,154.62,1.29315903]
["bitfinex","SOLUSD",1727693425953,6.4643,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1727693426265,6.4643,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1727693426879,6.4643,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1727693429273,0.8300212,154.71,154.64,0.25098]
["bitfinex","SOLUSD",1727693429472,0.8300212,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1727693429673,0.8300212,154.71,154.67,1.29281123]
["bitfinex","SOLUSD",1727693430266,0.8300212,154.71,154.68,0.25098]
["bitfinex","SOLUSD",1727693430577,0.8300212,154.71,154.69,1.29248765]
["bitfinex","SOLUSD",1727693431193,0.8300212,154.71,154.7,0.25098]
["bitfinex","SOLUSD",1727693431372,0.8300212,154.71,154.7,1.41796466]
["bitfinex","SOLUSD",1727693432463,0.8300212,154.71,154.69,0.12549]
["bitfinex","SOLUSD",1727693432851,0.8300212,154.71,154.67,15.7365]
["bitfinex","SOLUSD",1727693433053,0.8300212,154.71,154.66,6.5012]
["bitfinex","SOLUSD",1727693433272,0.8300212,154.71,154.63,15.0162]
["bitfinex","SOLUSD",1727693433472,6.4641,154.7,154.64,30.0]
["bitfinex","SOLUSD",1727693433775,0.79949531,154.69,154.63,15.0162]
["bitfinex","SOLUSD",1727693433971,6.4641,154.7,154.63,15.0162]
["bitfinex","SOLUSD",1727693434982,6.465,154.68,154.63,15.0162]
["bitfinex","SOLUSD",1727693436076,6.4646,154.69,154.64,1.29310518]
["bitfinex","SOLUSD",1727693438360,6.465,154.68,154.62,6.1608]
["bitfinex","SOLUSD",1727693441185,6.465,154.68,154.63,1.29310298]
["bitfinex","SOLUSD",1727693443576,17.2965212,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1727693443885,6.4646,154.69,154.65,1.29298217]
["bitfinex","SOLUSD",1727693444086,6.4646,154.69,154.63,0.25098]
["bitfinex","SOLUSD",1727693444589,17.2965212,154.71,154.64,1.29299949]
["bitfinex","SOLUSD",1727693444885,23.7604212,154.71,154.64,1.29299949]
["bitfinex","SOLUSD",1727693445577,6.4641,154.7,154.64,1.29299949]
["bitfinex","SOLUSD",1727693448088,6.4641,154.7,154.65,8.1229464]
["bitfinex","SOLUSD",1727693448396,17.2965212,154.71,154.66,9.41592899]
["bitfinex","SOLUSD",1727693448569,6.4645,154.69,154.67,8.1229464]
["bitfinex","SOLUSD",1727693448769,6.4645,154.69,154.63,1.54396259]
["bitfinex","SOLUSD",1727693448976,6.4645,154.69,154.64,8.1234505]
["bitfinex","SOLUSD",1727693449284,6.4645,154.69,154.65,9.41643334]
["bitfinex","SOLUSD",1727693449613,6.4645,154.69,154.66,8.1234505]
["bitfinex","SOLUSD",1727693449769,6.4645,154.69,154.67,8.1234505]
["bitfinex","SOLUSD",1727693449973,6.4645,154.69,154.65,1.29298284]
["bitfinex","SOLUSD",1727693450196,6.4645,154.69,154.66,8.12382039]
["bitfinex","SOLUSD",1727693450394,6.4645,154.69,154.67,8.12382039]
["bitfinex","SOLUSD",1727693450688,6.4645,154.69,154.63,1.5439635]
["bitfinex","SOLUSD",1727693450901,6.4645,154.69,154.64,8.1269975]
["bitfinex","SOLUSD",1727693451191,6.465,154.68,154.65,8.1269975]
["bitfinex","SOLUSD",1727693451370,6.465,154.68,154.63,0.25098]
["bitfinex","SOLUSD",1727693451371,6.465,154.68,154.66,8.1269975]
["bitfinex","SOLUSD",1727693451570,6.465,154.68,154.67,8.1269975]
["bitfinex","SOLUSD",1727693455190,6.465,154.68,154.61,20.25098]
["bitfinex","SOLUSD",1727693455488,6.465,154.68,154.62,7.38791225]
["bitfinex","SOLUSD",1727693455692,40.73707931,154.7,154.63,7.38791225]
["bitfinex","SOLUSD",1727693455883,23.776884,154.68,154.64,7.38791225]
["bitfinex","SOLUSD",1727693456071,6.4663,154.65,154.59,15.8641]
["bitfinex","SOLUSD",1727693456268,6.4663,154.65,154.6,7.14265551]
["bitfinex","SOLUSD",1727693456479,6.4663,154.65,154.61,7.14265551]
["bitfinex","SOLUSD",1727693456683,6.4663,154.65,154.62,7.14265551]
["bitfinex","SOLUSD",1727693456976,6.4663,154.65,154.63,7.14265551]
["bitfinex","SOLUSD",1727693457183,6.4663,154.65,154.64,7.14265551]
["bitfinex","SOLUSD",1727693458899,6.4663,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1727693459191,6.4663,154.65,154.6,7.14396132]
["bitfinex","SOLUSD",1727693459381,6.4663,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1727693460292,6.466,154.66,154.59,1.418907]
["bitfinex","SOLUSD",1727693461293,23.776884,154.68,154.59,1.418907]
["bitfinex","SOLUSD",1727693461497,6.4655,154.67,154.59,1.418907]
["bitfinex","SOLUSD",1727693461880,16.1607,154.7,154.59,1.418907]
["bitfinex","SOLUSD",1727693462081,6.4643,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1727693462285,6.4643,154.7,154.63,1.29299638]
["bitfinex","SOLUSD",1727693464376,6.4643,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1727693464625,7.26429531,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1727693464782,0.79949531,154.69,154.58,6.3874]
["bitfinex","SOLUSD",1727693465291,6.4658,154.66,154.59,30.0]
["bitfinex","SOLUSD",1727693465491,0.79949531,154.69,154.59,30.0]
["bitfinex","SOLUSD",1727693465693,6.4654,154.67,154.59,30.0]
["bitfinex","SOLUSD",1727693466203,6.4654,154.67,154.6,0.25098]
["bitfinex","SOLUSD",1727693466386,6.4654,154.67,154.59,0.25098]
["bitfinex","SOLUSD",1727693467090,7.26529531,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1727693467773,0.79949531,154.65,154.58,6.3874]
["bitfinex","SOLUSD",1727693467977,6.4662,154.65,154.58,6.3874]
["bitfinex","SOLUSD",1727693469306,6.4662,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1727693469705,6.4661,154.66,154.59,1.41891038]
["bitfinex","SOLUSD",1727693471291,6.4661,154.66,154.59,0.25098]
["bitfinex","SOLUSD",1727693472073,6.4671,154.63,154.57,6.74651337]
["bitfinex","SOLUSD",1727693472280,6.4679,154.61,154.54,6.5111]
["bitfinex","SOLUSD",1727693472486,6.4679,154.61,154.55,30.0]
["bitfinex","SOLUSD",1727693472700,0.79949531,154.6,154.55,30.0]
["bitfinex","SOLUSD",1727693472897,6.4679,154.61,154.55,30.0]
["bitfinex","SOLUSD",1727693473107,6.4679,154.61,154.54,6.5111]
["bitfinex","SOLUSD",1727693473802,6.4679,154.61,154.55,0.12549]
["bitfinex","SOLUSD",1727693474311,16.1629,154.68,154.57,0.25098]
["bitfinex","SOLUSD",1727693474489,20.0,154.67,154.58,1.29343743]
["bitfinex","SOLUSD",1727693475198,6.466,154.66,154.58,1.29343743]
["bitfinex","SOLUSD",1727693477185,6.466,154.66,154.59,16.17228]
["bitfinex","SOLUSD",1727693477385,23.776884,154.68,154.6,1.29335432]
["bitfinex","SOLUSD",1727693477580,6.4656,154.67,154.6,1.29335432]
["bitfinex","SOLUSD",1727693478089,23.776884,154.68,154.6,1.29335432]
["bitfinex","SOLUSD",1727693478407,6.4658,154.66,154.6,1.29335432]
["bitfinex","SOLUSD",1727693482898,6.4662,154.65,154.6,1.29335432]
["bitfinex","SOLUSD",1727693483287,6.4659,154.66,154.6,1.29335432]
["bitfinex","SOLUSD",1727693485925,6.4654,154.67,154.6,1.29335432]
["bitfinex","SOLUSD",1727693490421,15.3884,154.69,154.6,1.29335432]
["bitfinex","SOLUSD",1727693490614,6.465,154.68,154.6,1.29335432]
["bitfinex","SOLUSD",1727693491799,6.4653,154.67,154.6,1.29335432]
["bitfinex","SOLUSD",1727693494001,6.4653,154.67,154.59,22.80608]
["bitfinex","SOLUSD",1727693496825,6.4653,154.67,154.6,1.29327808]
["bitfinex","SOLUSD",1727693497213,6.4653,154.67,154.59,22.80608]
["bitfinex","SOLUSD",1727693497923,6.4653,154.67,154.55,110.52770296]
["bitfinex","SOLUSD",1727693497924,6.4677,154.62,154.55,36.75081896]
["bitfinex","SOLUSD",1727693498118,6.4677,154.62,154.55,30.0]
["bitfinex","SOLUSD",1727693498322,0.79949531,154.61,154.55,30.0]
["bitfinex","SOLUSD",1727693498630,7.26739531,154.61,154.55,30.0]
["bitfinex","SOLUSD",1727693498929,6.4679,154.61,154.54,22.1251]
["bitfinex","SOLUSD",1727693499119,35.7055,154.64,154.54,22.1251]
["bitfinex","SOLUSD",1727693499323,6.4683,154.6,154.54,22.1251]
["bitfinex","SOLUSD",1727693500435,7.26819531,154.59,154.54,16.0804]
["bitfinex","SOLUSD",1727693500614,7.26819531,154.59,154.5,29.2142483]
["bitfinex","SOLUSD",1727693500813,6.4687,154.59,154.5,29.2142483]
["bitfinex","SOLUSD",1727693501018,0.79949531,154.58,154.5,29.2142483]
["bitfinex","SOLUSD",1727693501323,6.4691,154.58,154.5,29.2142483]
["bitfinex","SOLUSD",1727693501530,0.79949531,154.57,154.5,29.2142483]
["bitfinex","SOLUSD",1727693502424,0.79949531,154.56,154.5,22.461]
["bitfinex","SOLUSD",1727693502642,6.4691,154.58,154.5,22.461]
["bitfinex","SOLUSD",1727693502810,6.4695,154.57,154.5,22.461]
["bitfinex","SOLUSD",1727693507135,7.26939531,154.56,154.5,22.461]
["bitfinex","SOLUSD",1727693507317,6.4699,154.56,154.5,22.461]
["bitfinex","SOLUSD",1727693507720,0.79949531,154.55,154.5,22.461]
["bitfinex","SOLUSD",1727693509927,0.79949531,154.55,154.51,4.34960573]
["bitfinex","SOLUSD",1727693510125,0.79949531,154.55,154.52,4.34960573]
["bitfinex","SOLUSD",1727693510330,0.79949531,154.55,154.53,4.34960573]
["bitfinex","SOLUSD",1727693510632,0.79949531,154.55,154.51,4.34960573]
["bitfinex","SOLUSD",1727693510633,23.776884,154.54,154.51,4.34960573]
["bitfinex","SOLUSD",1727693510836,23.776884,154.54,154.52,4.34960573]
["bitfinex","SOLUSD",1727693511014,23.776884,154.54,154.47,4.34960573]
["bitfinex","SOLUSD",1727693511215,23.776884,154.54,154.48,4.34960573]
["bitfinex","SOLUSD",1727693511411,23.776884,154.54,154.49,4.34960573]
["bitfinex","SOLUSD",1727693511616,6.4703,154.55,154.5,4.34960573]
["bitfinex","SOLUSD",1727693512017,6.4703,154.55,154.51,4.34960573]
["bitfinex","SOLUSD",1727693512219,6.4703,154.55,154.52,4.34960573]
["bitfinex","SOLUSD",1727693512522,6.4703,154.55,154.47,4.34960573]
["bitfinex","SOLUSD",1727693512728,6.4703,154.55,154.48,5.64400607]
["bitfinex","SOLUSD",1727693512926,6.4703,154.55,154.49,4.34960573]
["bitfinex","SOLUSD",1727693513139,6.4703,154.55,154.5,4.34960573]
["bitfinex","SOLUSD",1727693513340,6.4703,154.55,154.51,4.34960573]
["bitfinex","SOLUSD",1727693513518,0.79949531,154.54,154.52,4.34960573]
["bitfinex","SOLUSD",1727693513838,0.79949531,154.54,154.47,4.34960573]
["bitfinex","SOLUSD",1727693514042,6.4708,154.54,154.48,5.64407273]
["bitfinex","SOLUSD",1727693514347,6.4705,154.55,154.49,4.34960573]
["bitfinex","SOLUSD",1727693514665,6.4705,154.55,154.5,4.34960573]
["bitfinex","SOLUSD",1727693514832,6.4705,154.55,154.51,4.34960573]
["bitfinex","SOLUSD",1727693515035,6.4705,154.55,154.46,22.24619]
["bitfinex","SOLUSD",1727693515243,6.4705,154.55,154.47,5.64024423]
["bitfinex","SOLUSD",1727693515542,6.4705,154.55,154.48,4.34578686]
["bitfinex","SOLUSD",1727693515742,6.4705,154.55,154.49,4.34578686]
["bitfinex","SOLUSD",1727693515933,6.4705,154.55,154.5,4.34578686]
["bitfinex","SOLUSD",1727693516117,6.4705,154.55,154.51,4.34578686]
["bitfinex","SOLUSD",1727693516318,6.4705,154.55,154.48,4.34578686]
["bitfinex","SOLUSD",1727693516543,6.4705,154.55,154.49,4.34578686]
["bitfinex","SOLUSD",1727693516731,6.4705,154.55,154.5,4.34578686]
["bitfinex","SOLUSD",1727693516918,6.4705,154.55,154.51,4.34578686]
["bitfinex","SOLUSD",1727693517119,6.4705,154.55,154.48,4.34578686]
["bitfinex","SOLUSD",1727693517434,6.4705,154.55,154.49,4.34578686]
["bitfinex","SOLUSD",1727693517745,6.4705,154.55,154.5,4.34578686]
["bitfinex","SOLUSD",1727693517950,6.4705,154.55,154.47,4.34578686]
["bitfinex","SOLUSD",1727693518118,6.4705,154.55,154.48,5.64024911]
["bitfinex","SOLUSD",1727693518318,6.4705,154.55,154.48,1.29446225]
["bitfinex","SOLUSD",1727693518518,6.4705,154.55,154.49,4.34334144]
["bitfinex","SOLUSD",1727693518929,6.4705,154.55,154.47,4.34334144]
["bitfinex","SOLUSD",1727693519133,6.4705,154.55,154.48,4.34334144]
["bitfinex","SOLUSD",1727693519440,6.4705,154.55,154.49,4.34334144]
["bitfinex","SOLUSD",1727693519638,6.4705,154.55,154.47,4.34334144]
["bitfinex","SOLUSD",1727693519830,6.4708,154.54,154.46,29.19411957]
["bitfinex","SOLUSD",1727693520342,6.4708,154.54,154.47,1.29448845]
["bitfinex","SOLUSD",1727693520933,7.27079531,154.53,154.46,22.1207]
["bitfinex","SOLUSD",1727693521134,6.4713,154.53,154.46,22.1207]
["bitfinex","SOLUSD",1727693521335,6.4713,154.53,154.47,1.29458751]
["bitfinex","SOLUSD",1727693521650,6.4713,154.53,154.46,22.1207]
["bitfinex","SOLUSD",1727693522753,6.4713,154.53,154.47,1.29458909]
["bitfinex","SOLUSD",1727693523348,6.4713,154.53,154.46,22.1207]
["bitfinex","SOLUSD",1727693523552,0.79949531,154.52,154.46,22.1207]
["bitfinex","SOLUSD",1727693523851,7.27109531,154.52,154.46,16.1111]
["bitfinex","SOLUSD",1727693524022,0.79949531,154.51,154.46,16.1111]
["bitfinex","SOLUSD",1727693524673,6.4716,154.52,154.46,16.1111]
["bitfinex","SOLUSD",1727693525649,6.4713,154.53,154.46,16.1111]
["bitfinex","SOLUSD",1727693526532,6.4713,154.53,154.43,13.81880845]
["bitfinex","SOLUSD",1727693526942,6.4713,154.53,154.44,1.42011499]
["bitfinex","SOLUSD",1727693528154,6.4709,154.54,154.44,1.42011499]
["bitfinex","SOLUSD",1727693529754,6.4709,154.54,154.44,0.12549]
["bitfinex","SOLUSD",1727693530450,6.4712,154.53,154.44,0.12549]
["bitfinex","SOLUSD",1727693530657,0.79949531,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1727693532843,7.27119531,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1727693533052,0.79949531,154.51,154.44,0.12549]
["bitfinex","SOLUSD",1727693533554,0.79949531,154.51,154.44,7.06626457]
["bitfinex","SOLUSD",1727693533752,7.27159531,154.51,154.44,6.94077457]
["bitfinex","SOLUSD",1727693534063,0.79949531,154.5,154.43,6.94077457]
["bitfinex","SOLUSD",1727693534559,0.79949531,154.5,154.42,22.2811]
["bitfinex","SOLUSD",1727693534758,7.27199531,154.5,154.42,6.94077457]
["bitfinex","SOLUSD",1727693534930,0.79949531,154.49,154.42,20.0]
["bitfinex","SOLUSD",1727693535134,0.79949531,154.49,154.42,26.94077457]
["bitfinex","SOLUSD",1727693535328,0.79949531,154.49,154.42,20.0]
["bitfinex","SOLUSD",1727693535557,6.4725,154.5,154.42,26.94077457]
["bitfinex","SOLUSD",1727693535746,6.4725,154.5,154.42,20.0]
["bitfinex","SOLUSD",1727693535947,6.4723,154.51,154.41,20.0]
["bitfinex","SOLUSD",1727693536363,6.4723,154.51,154.42,6.94557143]
["bitfinex","SOLUSD",1727693536842,0.79949531,154.5,154.42,6.94557143]
["bitfinex","SOLUSD",1727693537340,6.4734,154.48,154.42,6.94557143]
["bitfinex","SOLUSD",1727693537558,0.79949531,154.47,154.41,6.94557143]
["bitfinex","SOLUSD",1727693537754,6.4734,154.48,154.42,6.94557143]
["bitfinex","SOLUSD",1727693539264,6.4734,154.48,154.41,1.29497965]
["bitfinex","SOLUSD",1727693539467,22.8878,154.48,154.42,6.75424294]
["bitfinex","SOLUSD",1727693539644,22.8878,154.48,154.39,20.0]
["bitfinex","SOLUSD",1727693540543,0.79949531,154.47,154.39,20.0]
["bitfinex","SOLUSD",1727693540752,22.8878,154.48,154.39,20.0]
["bitfinex","SOLUSD",1727693541063,22.8878,154.48,154.39,0.25098]
["bitfinex","SOLUSD",1727693541064,7.27339531,154.47,154.39,0.25098]
["bitfinex","SOLUSD",1727693542761,6.4739,154.47,154.39,0.25098]
["bitfinex","SOLUSD",1727693543758,0.79949531,154.46,154.38,0.25098]
["bitfinex","SOLUSD",1727693546076,6.4739,154.47,154.38,0.25098]
["bitfinex","SOLUSD",1727693546574,0.79949531,154.46,154.38,0.25098]
["bitfinex","SOLUSD",1727693548773,0.79949531,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1727693548944,7.27359531,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1727693549968,7.27359531,154.46,154.37,6.7462087]
["bitfinex","SOLUSD",1727693551671,6.4741,154.46,154.37,6.7462087]
["bitfinex","SOLUSD",1727693553360,6.4741,154.46,154.38,1.29516639]
["bitfinex","SOLUSD",1727693553560,6.4741,154.46,154.37,6.7462087]
["bitfinex","SOLUSD",1727693555584,6.4741,154.46,154.38,1.29516806]
["bitfinex","SOLUSD",1727693555753,6.4741,154.46,154.37,6.7462087]
["bitfinex","SOLUSD",1727693556757,22.5913,154.44,154.37,6.7462087]
["bitfinex","SOLUSD",1727693556965,0.79949531,154.43,154.37,6.7462087]
["bitfinex","SOLUSD",1727693559279,30.252284,154.43,154.32,9.37046155]
["bitfinex","SOLUSD",1727693559477,30.252284,154.43,154.32,6.74296785]
["bitfinex","SOLUSD",1727693559662,30.252284,154.43,154.32,16.1134294]
["bitfinex","SOLUSD",1727693560290,30.252284,154.43,154.33,21.29543532]
["bitfinex","SOLUSD",1727693560499,30.252284,154.43,154.33,30.66589687]
["bitfinex","SOLUSD",1727693560781,30.252284,154.43,154.33,20.0]
["bitfinex","SOLUSD",1727693561490,30.252284,154.43,154.34,0.12549]
["bitfinex","SOLUSD",1727693562575,30.252284,154.43,154.34,1.42091976]
["bitfinex","SOLUSD",1727693562884,23.776884,154.43,154.33,20.0]
["bitfinex","SOLUSD",1727693563084,30.252384,154.43,154.33,20.0]
["bitfinex","SOLUSD",1727693563386,30.252384,154.43,154.34,1.29555522]
["bitfinex","SOLUSD",1727693563877,30.252384,154.43,154.33,20.0]
["bitfinex","SOLUSD",1727693564468,23.776884,154.43,154.33,20.0]
["bitfinex","SOLUSD",1727693564669,6.4759,154.42,154.33,20.0]
["bitfinex","SOLUSD",1727693565176,16.2983,154.4,154.32,16.1134294]
["bitfinex","SOLUSD",1727693565368,0.79949531,154.39,154.32,9.37046155]
["bitfinex","SOLUSD",1727693566590,6.2238,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1727693566769,0.79949531,154.37,154.31,0.25098]
["bitfinex","SOLUSD",1727693566974,0.79949531,154.37,154.3,7.01595314]
["bitfinex","SOLUSD",1727693569268,15.7627,154.36,154.3,7.01595314]
["bitfinex","SOLUSD",1727693569584,15.7627,154.36,154.3,0.2627002]
["bitfinex","SOLUSD",1727693569986,0.79949531,154.35,154.3,0.2627002]
["bitfinex","SOLUSD",1727693570202,15.7627,154.36,154.3,0.2627002]
["bitfinex","SOLUSD",1727693570874,6.4787,154.35,154.3,0.2627002]
["bitfinex","SOLUSD",1727693571065,15.7627,154.36,154.3,0.2627002]
["bitfinex","SOLUSD",1727693571272,15.7627,154.36,154.31,1.29594243]
["bitfinex","SOLUSD",1727693572189,15.7627,154.36,154.3,0.2627002]
["bitfinex","SOLUSD",1727693572392,15.7627,154.36,154.32,1.29576057]
["bitfinex","SOLUSD",1727693572592,15.7627,154.36,154.3,0.2627002]
["bitfinex","SOLUSD",1727693574980,15.7627,154.36,154.33,9.37046155]
["bitfinex","SOLUSD",1727693575177,15.5017,154.4,154.34,1.29553099]
["bitfinex","SOLUSD",1727693576065,15.5017,154.4,154.35,10.66589449]
["bitfinex","SOLUSD",1727693580405,15.5017,154.4,154.35,14.73669495]
["bitfinex","SOLUSD",1727693580576,15.5017,154.4,154.35,10.66589449]
["bitfinex","SOLUSD",1727693580776,15.5017,154.4,154.35,14.73669495]
["bitfinex","SOLUSD",1727693581082,15.5017,154.4,154.35,10.66589449]
["bitfinex","SOLUSD",1727693581281,15.5017,154.4,154.35,14.73669495]
["bitfinex","SOLUSD",1727693581477,15.5017,154.4,154.35,10.66589449]
["bitfinex","SOLUSD",1727693581680,15.5017,154.4,154.35,14.73669495]
["bitfinex","SOLUSD",1727693581991,15.5017,154.4,154.35,10.66589449]
["bitfinex","SOLUSD",1727693582183,15.5017,154.4,154.35,14.73669495]
["bitfinex","SOLUSD",1727693582493,15.5017,154.4,154.35,10.66589449]
["bitfinex","SOLUSD",1727693582667,15.5667,154.44,154.39,9.37046155]
["bitfinex","SOLUSD",1727693582872,6.2464,154.46,154.42,9.37046155]
["bitfinex","SOLUSD",1727693583086,6.2464,154.46,154.43,1.29487678]
["bitfinex","SOLUSD",1727693584076,6.2464,154.46,154.41,1.29486826]
["bitfinex","SOLUSD",1727693584709,6.2464,154.46,154.4,13.44288584]
["bitfinex","SOLUSD",1727693584710,6.2464,154.46,154.4,9.37046155]
["bitfinex","SOLUSD",1727693584976,6.2464,154.46,154.4,4.07242429]
["bitfinex","SOLUSD",1727693585187,6.2464,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1727693585400,6.2464,154.46,154.4,4.19791429]
["bitfinex","SOLUSD",1727693585590,6.2464,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1727693585792,6.2464,154.46,154.4,4.19791429]
["bitfinex","SOLUSD",1727693585990,6.2464,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1727693586194,6.2464,154.46,154.4,4.19791429]
["bitfinex","SOLUSD",1727693586387,6.2464,154.46,154.41,5.36732443]
["bitfinex","SOLUSD",1727693586688,6.2464,154.46,154.41,4.07242429]
["bitfinex","SOLUSD",1727693586879,6.2464,154.46,154.4,9.49595155]
["bitfinex","SOLUSD",1727693587196,6.2464,154.46,154.41,5.3673254]
["bitfinex","SOLUSD",1727693587401,15.5667,154.48,154.41,5.3673254]
["bitfinex","SOLUSD",1727693587896,15.5667,154.48,154.4,9.49595155]
["bitfinex","SOLUSD",1727693588197,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693590308,15.5667,154.48,154.42,4.07498403]
["bitfinex","SOLUSD",1727693590479,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693590679,15.5667,154.48,154.42,4.07498403]
["bitfinex","SOLUSD",1727693590874,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693591177,15.5667,154.48,154.42,4.07498403]
["bitfinex","SOLUSD",1727693591394,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693591709,15.5667,154.48,154.42,4.07498403]
["bitfinex","SOLUSD",1727693591907,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693592084,15.5667,154.48,154.42,4.07498403]
["bitfinex","SOLUSD",1727693592399,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693592596,15.5667,154.48,154.42,4.07498403]
["bitfinex","SOLUSD",1727693592799,15.5667,154.48,154.4,9.49595155]
["bitfinex","SOLUSD",1727693592800,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693593106,15.5667,154.48,154.42,4.07498403]
["bitfinex","SOLUSD",1727693593297,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693593498,15.5667,154.48,154.42,4.07498403]
["bitfinex","SOLUSD",1727693593688,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693593889,15.5667,154.48,154.42,4.07498403]
["bitfinex","SOLUSD",1727693594094,0.79949531,154.47,154.41,4.07498403]
["bitfinex","SOLUSD",1727693594605,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693594905,15.5667,154.48,154.39,4.07498403]
["bitfinex","SOLUSD",1727693595094,15.5667,154.48,154.4,5.36994538]
["bitfinex","SOLUSD",1727693595286,15.5667,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693595610,22.04,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693595797,0.79949531,154.47,154.39,4.07498403]
["bitfinex","SOLUSD",1727693596001,0.79949531,154.47,154.4,4.07498403]
["bitfinex","SOLUSD",1727693596205,0.79949531,154.47,154.39,4.07498403]
["bitfinex","SOLUSD",1727693596390,0.79949531,154.47,154.4,4.07498403]
["bitfinex","SOLUSD",1727693596707,0.79949531,154.47,154.39,4.07498403]
["bitfinex","SOLUSD",1727693596912,0.79949531,154.47,154.4,4.07498403]
["bitfinex","SOLUSD",1727693597216,22.04,154.48,154.41,4.07498403]
["bitfinex","SOLUSD",1727693597416,22.04,154.48,154.39,4.07498403]
["bitfinex","SOLUSD",1727693597601,22.04,154.48,154.4,4.07498403]
["bitfinex","SOLUSD",1727693597791,22.04,154.48,154.39,4.07498403]
["bitfinex","SOLUSD",1727693597992,22.04,154.48,154.4,4.07498403]
["bitfinex","SOLUSD",1727693598315,22.04,154.48,154.39,4.30661653]
["bitfinex","SOLUSD",1727693598491,22.04,154.48,154.4,4.05563653]
["bitfinex","SOLUSD",1727693599410,22.04,154.48,154.41,4.05563653]
["bitfinex","SOLUSD",1727693599730,22.04,154.48,154.4,4.05563653]
["bitfinex","SOLUSD",1727693599892,22.04,154.48,154.39,0.25098]
["bitfinex","SOLUSD",1727693600297,0.79949531,154.47,154.39,0.25098]
["bitfinex","SOLUSD",1727693600824,22.04,154.48,154.39,0.12549]
["bitfinex","SOLUSD",1727693601190,22.04,154.48,154.41,4.05583906]
["bitfinex","SOLUSD",1727693601520,22.04,154.48,154.4,4.05583906]
["bitfinex","SOLUSD",1727693601816,22.04,154.48,154.39,0.12549]
["bitfinex","SOLUSD",1727693602694,22.04,154.48,154.39,1.42048504]
["bitfinex","SOLUSD",1727693606315,12.854,154.47,154.39,1.29499504]
["bitfinex","SOLUSD",1727693606504,12.854,154.47,154.35,86.94127306]
["bitfinex","SOLUSD",1727693606505,0.79949531,154.46,154.38,9.37046155]
["bitfinex","SOLUSD",1727693606696,12.854,154.47,154.38,9.37046155]
["bitfinex","SOLUSD",1727693610821,12.854,154.47,154.39,1.29504433]
["bitfinex","SOLUSD",1727693612603,12.854,154.47,154.38,9.37046155]
["bitfinex","SOLUSD",1727693616025,0.79949531,154.46,154.38,9.37046155]
["bitfinex","SOLUSD",1727693616215,12.854,154.47,154.38,9.37046155]
["bitfinex","SOLUSD",1727693617806,0.79949531,154.46,154.38,9.37046155]
["bitfinex","SOLUSD",1727693618729,22.63969531,154.45,154.36,6.73513658]
["bitfinex","SOLUSD",1727693618901,15.3656,154.45,154.36,6.73513658]
["bitfinex","SOLUSD",1727693619426,23.776884,154.44,154.36,6.73513658]
["bitfinex","SOLUSD",1727693619635,22.6058,154.42,154.36,6.73513658]
["bitfinex","SOLUSD",1727693619841,0.79949531,154.41,154.31,18.08600246]
["bitfinex","SOLUSD",1727693620000,16.13,154.42,154.32,6.74567702]
["bitfinex","SOLUSD",1727693620429,0.79949531,154.41,154.32,6.74567702]
["bitfinex","SOLUSD",1727693621036,0.79949531,154.41,154.33,20.0]
["bitfinex","SOLUSD",1727693621732,16.13,154.42,154.33,20.0]
["bitfinex","SOLUSD",1727693623430,15.90917858,154.42,154.34,1.29543962]
["bitfinex","SOLUSD",1727693623606,15.90917858,154.42,154.33,20.0]
["bitfinex","SOLUSD",1727693625035,0.79949531,154.41,154.33,20.0]
["bitfinex","SOLUSD",1727693625705,22.38507858,154.42,154.33,20.0]
["bitfinex","SOLUSD",1727693627414,24.57637931,154.41,154.32,6.74567702]
["bitfinex","SOLUSD",1727693627734,15.8934,154.4,154.32,6.74567702]
["bitfinex","SOLUSD",1727693627921,0.79949531,154.39,154.32,6.74567702]
["bitfinex","SOLUSD",1727693628739,6.244,154.38,154.32,6.74567702]
["bitfinex","SOLUSD",1727693628926,0.79949531,154.37,154.3,0.2627002]
["bitfinex","SOLUSD",1727693629528,15.5777,154.36,154.3,0.2627002]
["bitfinex","SOLUSD",1727693633040,0.79949531,154.35,154.3,0.2627002]
["bitfinex","SOLUSD",1727693633426,15.5777,154.36,154.31,1.2959179]
["bitfinex","SOLUSD",1727693635644,15.5777,154.36,154.3,1.55853577]
["bitfinex","SOLUSD",1727693639425,0.12549,154.39,154.3,1.55853577]
["bitfinex","SOLUSD",1727693640349,0.12549,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1727693641135,6.4776,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1727693642344,22.3612,154.37,154.34,6.4789]
["bitfinex","SOLUSD",1727693650956,16.3363,154.37,154.35,6.4784]
["bitfinex","SOLUSD",1727693652957,16.3363,154.37,154.34,22.6769]
["bitfinex","SOLUSD",1727693653551,16.3363,154.37,154.34,16.1978]
["bitfinex","SOLUSD",1727693653752,16.3363,154.37,154.35,6.4787]
["bitfinex","SOLUSD",1727693654662,15.536,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1727693655033,21.7898,154.45,154.41,16.1902]
["bitfinex","SOLUSD",1727693655358,15.536,154.45,154.43,6.4751]
["bitfinex","SOLUSD",1727693655744,15.536,154.45,154.44,6.475]
["bitfinex","SOLUSD",1727693656647,15.536,154.45,154.41,16.1902]
["bitfinex","SOLUSD",1727693657250,15.536,154.45,154.42,1.29510349]
["bitfinex","SOLUSD",1727693657538,15.536,154.45,154.41,16.1902]
["bitfinex","SOLUSD",1727693657539,15.536,154.45,154.43,6.475]
["bitfinex","SOLUSD",1727693661752,0.79949531,154.44,154.41,22.6663]
["bitfinex","SOLUSD",1727693662140,0.79949531,154.44,154.42,4.05992079]
["bitfinex","SOLUSD",1727693662346,22.0106,154.45,154.41,22.6663]
["bitfinex","SOLUSD",1727693662645,7.27449531,154.44,154.41,16.1902]
["bitfinex","SOLUSD",1727693664067,22.0106,154.45,154.41,16.1902]
["bitfinex","SOLUSD",1727693664866,22.0106,154.45,154.41,22.6663]
["bitfinex","SOLUSD",1727693666683,12.7267,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727693667645,15.8322,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1727693668045,6.4716,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1727693668349,6.4717,154.52,154.47,16.184]
["bitfinex","SOLUSD",1727693668564,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727693668957,15.9235,154.54,154.47,22.6576]
["bitfinex","SOLUSD",1727693669164,6.4721,154.51,154.47,22.6576]
["bitfinex","SOLUSD",1727693671070,0.79949531,154.5,154.42,32.379]
["bitfinex","SOLUSD",1727693671271,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727693671471,0.79949531,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1727693671664,7.27309531,154.48,154.44,22.6617]
["bitfinex","SOLUSD",1727693671964,6.4737,154.47,154.44,16.1868]
["bitfinex","SOLUSD",1727693672171,6.4734,154.48,154.44,16.1868]
["bitfinex","SOLUSD",1727693672368,0.12549,154.47,154.44,16.1868]
["bitfinex","SOLUSD",1727693674255,6.59929,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727693675789,15.0397,154.48,154.43,16.1882]
["bitfinex","SOLUSD",1727693676372,15.0397,154.48,154.45,6.4742]
["bitfinex","SOLUSD",1727693677173,15.0397,154.48,154.46,6.474]
["bitfinex","SOLUSD",1727693677371,20.0,154.51,154.45,16.1861]
["bitfinex","SOLUSD",1727693677372,15.7177,154.51,154.45,16.1861]
["bitfinex","SOLUSD",1727693677571,22.1898,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1727693679878,15.7177,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1727693680079,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727693680277,20.0,154.54,154.47,16.1839]
["bitfinex","SOLUSD",1727693680587,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727693681478,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1727693682887,24.027864,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1727693683074,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1727693683785,0.79949531,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1727693684787,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1727693686491,6.4717,154.52,154.47,16.1839]
["bitfinex","SOLUSD",1727693686492,6.4717,154.52,154.47,22.6575]
["bitfinex","SOLUSD",1727693686696,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727693689180,6.4721,154.51,154.47,22.6576]
["bitfinex","SOLUSD",1727693691988,6.4729,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1727693692197,0.79949531,154.48,154.45,6.4742]
["bitfinex","SOLUSD",1727693692886,0.79949531,154.48,154.44,22.6826]
["bitfinex","SOLUSD",1727693692887,0.79949531,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1727693693069,0.79949531,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1727693694096,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727693694590,0.79949531,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1727693700380,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727693701678,24.027864,154.54,154.44,22.6826]
["bitfinex","SOLUSD",1727693701878,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727693702093,0.79949531,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1727693703697,7.27299531,154.48,154.44,22.6619]
["bitfinex","SOLUSD",1727693703895,0.79949531,154.47,154.44,22.6619]
["bitfinex","SOLUSD",1727693704084,7.27329531,154.47,154.44,16.187]
["bitfinex","SOLUSD",1727693704286,0.79949531,154.46,154.4,6.6216]
["bitfinex","SOLUSD",1727693704487,6.4743,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1727693704818,0.79949531,154.45,154.42,6.4755]
["bitfinex","SOLUSD",1727693705796,6.4743,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1727693706282,0.79949531,154.45,154.42,6.4755]
["bitfinex","SOLUSD",1727693706483,6.4743,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1727693706683,0.79949531,154.45,154.42,6.4755]
["bitfinex","SOLUSD",1727693708400,6.4743,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1727693709810,16.1768,154.5,154.42,1.29515022]
["bitfinex","SOLUSD",1727693710002,16.1778,154.54,154.45,16.1862]
["bitfinex","SOLUSD",1727693710003,32.5973,154.54,154.45,16.1862]
["bitfinex","SOLUSD",1727693710210,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1727693712003,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727693712400,6.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1727693714608,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1727693715690,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727693717316,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727693717514,16.1747,154.57,154.5,6.4721]
["bitfinex","SOLUSD",1727693718093,6.4712,154.53,154.49,22.6542]
["bitfinex","SOLUSD",1727693720301,20.12549,154.56,154.49,16.1815]
["bitfinex","SOLUSD",1727693720514,6.4697,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1727693720684,6.4697,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727693721216,6.4697,154.57,154.51,17.47363185]
["bitfinex","SOLUSD",1727693721401,6.4697,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1727693722096,0.79949531,154.56,154.48,16.1829]
["bitfinex","SOLUSD",1727693722400,6.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1727693722996,6.47,154.56,154.52,4.06445041]
["bitfinex","SOLUSD",1727693723303,6.47,154.56,154.52,10.53585041]
["bitfinex","SOLUSD",1727693723497,6.47,154.56,154.52,4.06445041]
["bitfinex","SOLUSD",1727693723814,7.26989531,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1727693724719,0.79949531,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1727693725219,0.79949531,154.54,154.52,4.0641719]
["bitfinex","SOLUSD",1727693725388,20.0,154.57,154.52,4.06419151]
["bitfinex","SOLUSD",1727693725585,6.4701,154.56,154.52,4.06419151]
["bitfinex","SOLUSD",1727693725814,0.79949531,154.55,154.52,4.06419151]
["bitfinex","SOLUSD",1727693727089,7.26989531,154.55,154.52,4.06419151]
["bitfinex","SOLUSD",1727693727290,0.79949531,154.54,154.51,10.53609151]
["bitfinex","SOLUSD",1727693727490,6.4704,154.55,154.51,10.53609151]
["bitfinex","SOLUSD",1727693727692,0.79949531,154.54,154.51,10.53609151]
["bitfinex","SOLUSD",1727693728520,0.79949531,154.54,154.51,4.06419151]
["bitfinex","SOLUSD",1727693729222,0.79949531,154.54,154.5,22.6526]
["bitfinex","SOLUSD",1727693729414,0.79949531,154.54,154.5,16.1805]
["bitfinex","SOLUSD",1727693729600,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1727693729802,0.79949531,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1727693730201,0.79949531,154.54,154.51,10.53165526]
["bitfinex","SOLUSD",1727693731209,0.79949531,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1727693731522,0.79949531,154.54,154.51,10.53053913]
["bitfinex","SOLUSD",1727693732196,7.27029531,154.54,154.51,4.05863913]
["bitfinex","SOLUSD",1727693732519,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727693733001,6.4716,154.52,154.48,10.53092724]
["bitfinex","SOLUSD",1727693733320,20.0,154.57,154.48,4.05772724]
["bitfinex","SOLUSD",1727693733619,6.471,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1727693734412,0.79949531,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1727693734610,6.471,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1727693735736,6.59579,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1727693735895,0.12549,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1727693736099,6.4704,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1727693736701,6.4701,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1727693736902,6.4701,154.56,154.51,22.6514]
["bitfinex","SOLUSD",1727693738401,20.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727693738402,6.4697,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727693738716,0.79949531,154.57,154.51,16.1795]
["bitfinex","SOLUSD",1727693738908,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727693739308,6.4698,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727693739508,22.4479,154.62,154.53,1.29419579]
["bitfinex","SOLUSD",1727693739699,15.9619,154.62,154.53,1.29419579]
["bitfinex","SOLUSD",1727693739903,22.4296,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1727693740204,6.4677,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1727693741116,16.1673,154.64,154.57,6.4692]
["bitfinex","SOLUSD",1727693741323,6.4679,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1727693741624,6.4688,154.59,154.55,22.6459]
["bitfinex","SOLUSD",1727693742205,6.4692,154.58,154.55,16.1756]
["bitfinex","SOLUSD",1727693742518,0.12549,154.62,154.53,6.4708]
["bitfinex","SOLUSD",1727693742699,6.4698,154.57,154.52,22.6498]
["bitfinex","SOLUSD",1727693743725,6.4698,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727693743899,6.4703,154.56,154.52,22.65]
["bitfinex","SOLUSD",1727693744108,6.4703,154.55,154.52,16.1785]
["bitfinex","SOLUSD",1727693744329,0.12549,154.58,154.47,6.3711]
["bitfinex","SOLUSD",1727693744504,0.12549,154.58,154.49,16.1815]
["bitfinex","SOLUSD",1727693744505,6.4714,154.53,154.49,16.1815]
["bitfinex","SOLUSD",1727693746529,6.4713,154.53,154.49,16.1815]
["bitfinex","SOLUSD",1727693746717,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727693746907,0.12549,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1727693746908,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727693748208,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727693752729,0.25098,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727693752905,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727693758230,22.19,154.6,154.56,16.1741]
["bitfinex","SOLUSD",1727693758434,15.5618,154.6,154.56,16.1741]
["bitfinex","SOLUSD",1727693758638,21.5557,154.64,154.56,16.1741]
["bitfinex","SOLUSD",1727693758835,6.4674,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1727693759523,6.4674,154.62,154.56,16.1741]
["bitfinex","SOLUSD",1727693759524,6.4679,154.61,154.56,22.6439]
["bitfinex","SOLUSD",1727693759720,21.5557,154.64,154.56,22.6439]
["bitfinex","SOLUSD",1727693759721,21.5557,154.64,154.56,22.644]
["bitfinex","SOLUSD",1727693760845,6.4679,154.61,154.56,22.644]
["bitfinex","SOLUSD",1727693761224,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1727693762237,0.79949531,154.6,154.56,16.1741]
["bitfinex","SOLUSD",1727693763328,0.79949531,154.59,154.52,15.4301]
["bitfinex","SOLUSD",1727693763524,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1727693766442,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727693766827,0.12549,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727693767139,6.4684,154.6,154.56,7.76393172]
["bitfinex","SOLUSD",1727693767318,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727693768742,0.25098,154.62,154.55,17.4692626]
["bitfinex","SOLUSD",1727693769040,0.12549,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1727693769239,6.468,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1727693770720,0.79949531,154.6,154.57,6.4692]
["bitfinex","SOLUSD",1727693771036,0.79949531,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727693771340,7.26779531,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727693771727,0.79949531,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1727693771927,6.469,154.59,154.55,22.6456]
["bitfinex","SOLUSD",1727693772545,0.79949531,154.58,154.55,22.6456]
["bitfinex","SOLUSD",1727693772743,0.12549,154.61,154.55,16.1754]
["bitfinex","SOLUSD",1727693773045,24.027864,154.62,154.55,16.1754]
["bitfinex","SOLUSD",1727693773230,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727693773918,7.26849531,154.59,154.55,16.1754]
["bitfinex","SOLUSD",1727693774324,6.469,154.59,154.55,16.1754]
["bitfinex","SOLUSD",1727693774526,6.469,154.59,154.55,22.6457]
["bitfinex","SOLUSD",1727693774738,0.25098,154.62,154.55,16.1754]
["bitfinex","SOLUSD",1727693775259,0.25098,154.62,154.55,17.46927607]
["bitfinex","SOLUSD",1727693775837,6.71878,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727693776041,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727693776620,22.6236,154.67,154.59,6.4687]
["bitfinex","SOLUSD",1727693776816,6.4669,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727693779139,6.4669,154.64,154.6,7.76178745]
["bitfinex","SOLUSD",1727693779857,6.4669,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727693781944,16.1639,154.67,154.59,17.46492432]
["bitfinex","SOLUSD",1727693782151,6.467,154.63,154.59,23.93342432]
["bitfinex","SOLUSD",1727693782329,6.467,154.63,154.59,22.6399]
["bitfinex","SOLUSD",1727693788737,7.26709531,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727693788937,0.79949531,154.61,154.58,6.469]
["bitfinex","SOLUSD",1727693789759,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727693790058,0.79949531,154.61,154.58,6.469]
["bitfinex","SOLUSD",1727693791942,7.26739531,154.61,154.58,6.469]
["bitfinex","SOLUSD",1727693792153,6.4679,154.61,154.58,6.469]
["bitfinex","SOLUSD",1727693792343,24.027864,154.64,154.56,16.1743]
["bitfinex","SOLUSD",1727693792532,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727693798446,0.79949531,154.6,154.53,15.8855]
["bitfinex","SOLUSD",1727693798650,6.4689,154.59,154.55,7.76392801]
["bitfinex","SOLUSD",1727693800343,6.4689,154.59,154.55,1.29392801]
["bitfinex","SOLUSD",1727693800546,6.4689,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1727693801250,6.4689,154.59,154.55,7.76402801]
["bitfinex","SOLUSD",1727693801446,6.4689,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1727693801950,6.4689,154.59,154.55,7.76403935]
["bitfinex","SOLUSD",1727693802471,6.4689,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1727693802659,6.4689,154.59,154.55,7.7640356]
["bitfinex","SOLUSD",1727693804876,6.4689,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1727693805057,7.26859531,154.58,154.54,12.7139]
["bitfinex","SOLUSD",1727693805252,6.4691,154.58,154.54,12.7139]
["bitfinex","SOLUSD",1727693805469,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727693806677,6.4691,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1727693807179,40.196764,154.62,154.53,32.0627]
["bitfinex","SOLUSD",1727693807180,7.26899531,154.57,154.53,32.0627]
["bitfinex","SOLUSD",1727693807379,6.4695,154.57,154.53,38.5336]
["bitfinex","SOLUSD",1727693808774,20.0,154.61,154.53,32.0627]
["bitfinex","SOLUSD",1727693808975,6.4693,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727693809359,40.196764,154.62,154.54,1.29406076]
["bitfinex","SOLUSD",1727693809572,6.4685,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727693810780,6.4688,154.59,154.55,22.646]
["bitfinex","SOLUSD",1727693813477,6.4682,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1727693814783,6.4682,154.61,154.55,16.1758]
["bitfinex","SOLUSD",1727693814977,6.4682,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727693815375,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727693815779,6.4683,154.6,154.55,22.646]
["bitfinex","SOLUSD",1727693818164,6.469,154.59,154.55,22.646]
["bitfinex","SOLUSD",1727693818365,6.469,154.59,154.55,16.1758]
["bitfinex","SOLUSD",1727693819683,0.79949531,154.58,154.53,15.8855]
["bitfinex","SOLUSD",1727693819865,0.25098,154.57,154.52,16.1788]
["bitfinex","SOLUSD",1727693820060,6.4701,154.56,154.52,22.6502]
["bitfinex","SOLUSD",1727693820691,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727693821159,6.4701,154.56,154.51,6.472]
["bitfinex","SOLUSD",1727693821765,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1727693822070,6.4701,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1727693822984,0.25098,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1727693823291,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1727693824977,6.4704,154.55,154.51,7.76616031]
["bitfinex","SOLUSD",1727693825181,6.4701,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1727693827664,20.0,154.58,154.51,1.29426031]
["bitfinex","SOLUSD",1727693827871,6.4686,154.6,154.55,16.1754]
["bitfinex","SOLUSD",1727693828086,6.4686,154.6,154.55,22.6457]
["bitfinex","SOLUSD",1727693828591,6.4687,154.59,154.55,22.6457]
["bitfinex","SOLUSD",1727693829788,6.4687,154.59,154.55,16.1754]
["bitfinex","SOLUSD",1727693829986,6.4692,154.58,154.55,16.1754]
["bitfinex","SOLUSD",1727693830377,6.4692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1727693830581,0.79949531,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1727693830769,6.4692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1727693832293,6.4692,154.58,154.53,6.471]
["bitfinex","SOLUSD",1727693833097,0.79949531,154.61,154.56,21.9639]
["bitfinex","SOLUSD",1727693833297,6.4673,154.63,154.57,1.29370588]
["bitfinex","SOLUSD",1727693833478,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727693834095,16.5038,154.68,154.57,1.29370588]
["bitfinex","SOLUSD",1727693834282,6.4666,154.64,154.6,6.468]
["bitfinex","SOLUSD",1727693834795,16.1621,154.69,154.61,7.76122736]
["bitfinex","SOLUSD",1727693835095,6.4658,154.66,154.61,7.76122736]
["bitfinex","SOLUSD",1727693835275,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727693837600,7.2938212,154.71,154.63,23.5551775]
["bitfinex","SOLUSD",1727693837784,7.2938212,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727693841399,7.2938212,154.71,154.67,7.75822247]
["bitfinex","SOLUSD",1727693843609,7.2938212,154.71,154.66,22.6296]
["bitfinex","SOLUSD",1727693845108,7.2938212,154.71,154.67,1.29286456]
["bitfinex","SOLUSD",1727693845909,7.2938212,154.71,154.66,22.6296]
["bitfinex","SOLUSD",1727693848298,0.8300212,154.71,154.66,16.164]
["bitfinex","SOLUSD",1727693848496,6.4645,154.69,154.66,16.164]
["bitfinex","SOLUSD",1727693849614,1.62951651,154.71,154.63,22.2618]
["bitfinex","SOLUSD",1727693849806,0.25098,154.69,154.63,22.2618]
["bitfinex","SOLUSD",1727693850009,0.25098,154.67,154.6,16.1701]
["bitfinex","SOLUSD",1727693850215,0.79949531,154.66,154.6,16.1701]
["bitfinex","SOLUSD",1727693850412,20.25098,154.67,154.6,16.1701]
["bitfinex","SOLUSD",1727693850598,0.79949531,154.66,154.6,16.1701]
["bitfinex","SOLUSD",1727693851317,6.4669,154.64,154.6,22.6382]
["bitfinex","SOLUSD",1727693851623,6.4669,154.64,154.61,1.29341253]
["bitfinex","SOLUSD",1727693853714,6.4669,154.64,154.6,22.6382]
["bitfinex","SOLUSD",1727693854418,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727693854719,6.4662,154.65,154.6,22.6382]
["bitfinex","SOLUSD",1727693855419,6.467,154.63,154.6,16.1701]
["bitfinex","SOLUSD",1727693856594,20.25098,154.67,154.6,16.1701]
["bitfinex","SOLUSD",1727693856595,6.4667,154.64,154.6,16.1701]
["bitfinex","SOLUSD",1727693859333,6.4667,154.64,154.6,23.93177609]
["bitfinex","SOLUSD",1727693860240,0.25098,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1727693860241,6.4663,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1727693860416,6.4658,154.66,154.62,7.76060006]
["bitfinex","SOLUSD",1727693861426,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727693861626,6.4658,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727693861937,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1727693863840,0.92498531,154.67,154.6,16.1701]
["bitfinex","SOLUSD",1727693864046,6.4666,154.64,154.6,22.6382]
["bitfinex","SOLUSD",1727693864427,6.4671,154.63,154.6,16.1701]
["bitfinex","SOLUSD",1727693865039,6.4671,154.63,154.6,17.46359963]
["bitfinex","SOLUSD",1727693865539,6.4667,154.64,154.6,23.93179963]
["bitfinex","SOLUSD",1727693879352,6.4667,154.64,154.61,4.06284298]
["bitfinex","SOLUSD",1727693880052,6.4663,154.65,154.62,7.76087086]
["bitfinex","SOLUSD",1727693880352,36.1616,154.69,154.62,23.92887086]
["bitfinex","SOLUSD",1727693880353,6.4658,154.66,154.62,23.92887086]
["bitfinex","SOLUSD",1727693880559,6.4658,154.66,154.62,22.6354]
["bitfinex","SOLUSD",1727693881058,6.4662,154.65,154.62,22.6354]
["bitfinex","SOLUSD",1727693881258,6.4662,154.65,154.62,16.1681]
["bitfinex","SOLUSD",1727693881469,6.4662,154.65,154.62,17.46146003]
["bitfinex","SOLUSD",1727693882160,6.4662,154.65,154.62,16.1681]
["bitfinex","SOLUSD",1727693883658,6.4662,154.65,154.62,17.46146217]
["bitfinex","SOLUSD",1727693884859,6.4662,154.65,154.62,16.1681]
["bitfinex","SOLUSD",1727693885940,6.4662,154.65,154.62,20.23257838]
["bitfinex","SOLUSD",1727693886257,6.4662,154.65,154.62,16.1681]
["bitfinex","SOLUSD",1727693886969,6.4662,154.65,154.62,20.23296712]
["bitfinex","SOLUSD",1727693887268,6.4662,154.65,154.62,16.1681]
["bitfinex","SOLUSD",1727693890947,7.26619531,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727693891154,16.41348,154.68,154.59,45.092]
["bitfinex","SOLUSD",1727693891155,6.467,154.63,154.59,45.092]
["bitfinex","SOLUSD",1727693891364,6.4667,154.64,154.6,10.53559827]
["bitfinex","SOLUSD",1727693891665,6.4667,154.64,154.61,4.06739827]
["bitfinex","SOLUSD",1727693891966,6.4667,154.64,154.62,4.06739827]
["bitfinex","SOLUSD",1727693892171,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727693892482,6.4667,154.64,154.61,4.0684338]
["bitfinex","SOLUSD",1727693892673,6.4667,154.64,154.62,4.0684338]
["bitfinex","SOLUSD",1727693892971,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727693893143,6.4667,154.64,154.61,4.0695245]
["bitfinex","SOLUSD",1727693893345,6.4667,154.64,154.62,4.0695245]
["bitfinex","SOLUSD",1727693893645,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727693893946,6.4667,154.64,154.61,4.06963272]
["bitfinex","SOLUSD",1727693894147,6.4667,154.64,154.62,4.06963272]
["bitfinex","SOLUSD",1727693894345,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727693894647,6.4667,154.64,154.61,4.07083546]
["bitfinex","SOLUSD",1727693894860,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727693894861,6.4667,154.64,154.62,4.07083546]
["bitfinex","SOLUSD",1727693895165,6.4667,154.64,154.63,4.07270691]
["bitfinex","SOLUSD",1727693895367,6.467,154.63,154.59,45.0921]
["bitfinex","SOLUSD",1727693895570,6.467,154.63,154.6,4.07266645]
["bitfinex","SOLUSD",1727693895866,6.467,154.63,154.61,4.07266645]
["bitfinex","SOLUSD",1727693896051,6.467,154.63,154.62,4.07266645]
["bitfinex","SOLUSD",1727693896584,6.4667,154.64,154.62,4.07266645]
["bitfinex","SOLUSD",1727693896764,6.4667,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1727693899671,6.4671,154.63,154.59,45.0921]
["bitfinex","SOLUSD",1727693907593,6.4671,154.63,154.55,32.3499]
["bitfinex","SOLUSD",1727693907594,6.4679,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1727693908068,0.79949531,154.6,154.57,6.4693]
["bitfinex","SOLUSD",1727693908274,6.4679,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1727693909075,6.4683,154.6,154.56,22.6437]
["bitfinex","SOLUSD",1727693913470,20.25098,154.63,154.57,1.29383907]
["bitfinex","SOLUSD",1727693913685,6.4679,154.61,154.57,7.76313907]
["bitfinex","SOLUSD",1727693915990,6.4679,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1727693918170,6.4679,154.61,154.57,7.76304585]
["bitfinex","SOLUSD",1727693918792,6.4679,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1727693923573,6.4679,154.61,154.57,7.76304084]
["bitfinex","SOLUSD",1727693923775,6.4679,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1727693924299,6.4679,154.61,154.57,7.76304085]
["bitfinex","SOLUSD",1727693925792,6.4683,154.6,154.57,7.76304085]
["bitfinex","SOLUSD",1727693926181,6.4683,154.6,154.57,6.4693]
["bitfinex","SOLUSD",1727693927181,6.4683,154.6,154.56,22.6438]
["bitfinex","SOLUSD",1727693927901,6.4686,154.6,154.56,22.6438]
["bitfinex","SOLUSD",1727693931507,0.12549,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727693931705,6.4678,154.61,154.57,7.76313447]
["bitfinex","SOLUSD",1727693932500,20.0,154.63,154.57,1.29383447]
["bitfinex","SOLUSD",1727693932697,6.4675,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1727693932895,22.85,154.66,154.59,1.29364859]
["bitfinex","SOLUSD",1727693933104,6.4663,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1727693933609,6.4663,154.65,154.61,7.76099655]
["bitfinex","SOLUSD",1727693938790,6.4666,154.64,154.61,1.29339655]
["bitfinex","SOLUSD",1727693939693,6.4666,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1727693940319,16.1889,154.66,154.6,16.1705]
["bitfinex","SOLUSD",1727693940613,6.4677,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727693942897,7.26769531,154.61,154.57,22.6422]
["bitfinex","SOLUSD",1727693943112,20.25098,154.65,154.58,6.4691]
["bitfinex","SOLUSD",1727693943327,6.4675,154.62,154.58,7.76280179]
["bitfinex","SOLUSD",1727693944428,6.468,154.61,154.57,16.173]
["bitfinex","SOLUSD",1727693944590,6.468,154.61,154.57,22.6425]
["bitfinex","SOLUSD",1727693945614,6.4675,154.62,154.58,7.76265935]
["bitfinex","SOLUSD",1727693947809,6.4672,154.63,154.58,7.76265935]
["bitfinex","SOLUSD",1727693949425,6.4672,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1727693950931,6.4672,154.63,154.6,1.29353824]
["bitfinex","SOLUSD",1727693951098,6.4672,154.63,154.59,7.76193824]
["bitfinex","SOLUSD",1727693952030,6.4672,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1727693956121,6.4675,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1727693956314,6.4675,154.62,154.57,16.173]
["bitfinex","SOLUSD",1727693957110,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1727693957519,6.4675,154.62,154.57,16.173]
["bitfinex","SOLUSD",1727693957715,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727693963023,6.4683,154.6,154.57,16.173]
["bitfinex","SOLUSD",1727693963933,0.25098,154.6,154.54,21.3196]
["bitfinex","SOLUSD",1727693964140,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1727693965134,6.4688,154.59,154.55,7.76409919]
["bitfinex","SOLUSD",1727693967041,6.4681,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1727693967240,6.4681,154.61,154.57,7.76296161]
["bitfinex","SOLUSD",1727693967845,6.4681,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1727693968631,0.25098,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1727693968846,6.4683,154.6,154.57,6.4692]
["bitfinex","SOLUSD",1727693969646,6.4683,154.6,154.56,22.6444]
["bitfinex","SOLUSD",1727693970258,6.4683,154.6,154.57,1.29376588]
["bitfinex","SOLUSD",1727693970751,6.4683,154.6,154.56,22.6444]
["bitfinex","SOLUSD",1727693970935,6.4683,154.6,154.57,1.29376312]
["bitfinex","SOLUSD",1727693972146,6.4683,154.6,154.56,22.6444]
["bitfinex","SOLUSD",1727693982873,0.12549,154.61,154.58,6.469]
["bitfinex","SOLUSD",1727693983079,0.25098,154.63,154.57,1.29378622]
["bitfinex","SOLUSD",1727693983253,6.4678,154.61,154.57,7.76328622]
["bitfinex","SOLUSD",1727693983453,0.25098,154.63,154.57,1.29378622]
["bitfinex","SOLUSD",1727693983652,6.4674,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1727693983854,6.4674,154.62,154.58,7.76240586]
["bitfinex","SOLUSD",1727693984976,6.4674,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1727693986583,6.4678,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1727693987578,6.4678,154.61,154.57,1.29361708]
["bitfinex","SOLUSD",1727693987879,6.4678,154.61,154.57,7.76301708]
["bitfinex","SOLUSD",1727693990189,20.0,154.64,154.62,6.4671]
["bitfinex","SOLUSD",1727693990368,16.1889,154.66,154.61,16.1696]
["bitfinex","SOLUSD",1727693990693,6.4663,154.65,154.61,17.46300229]
["bitfinex","SOLUSD",1727693991387,6.4663,154.65,154.61,23.93080229]
["bitfinex","SOLUSD",1727693991580,6.4663,154.65,154.62,1.29336581]
["bitfinex","SOLUSD",1727693991975,6.4663,154.65,154.61,16.1696]
["bitfinex","SOLUSD",1727693992168,6.4663,154.65,154.61,17.46298649]
["bitfinex","SOLUSD",1727693992370,6.4666,154.64,154.61,17.46298649]
["bitfinex","SOLUSD",1727693992676,6.4663,154.65,154.61,22.6374]
["bitfinex","SOLUSD",1727693996896,7.26609531,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727693997084,6.4666,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1727693998093,7.26649531,154.63,154.58,22.6411]
["bitfinex","SOLUSD",1727693998291,6.4681,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727693998592,6.4674,154.62,154.58,7.76270293]
["bitfinex","SOLUSD",1727693999485,6.4674,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727694000390,6.4674,154.62,154.59,1.29364263]
["bitfinex","SOLUSD",1727694000597,6.4665,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727694000800,6.4669,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727694001185,6.4669,154.64,154.61,1.293424]
["bitfinex","SOLUSD",1727694001494,6.4669,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727694001687,6.4671,154.63,154.59,22.6399]
["bitfinex","SOLUSD",1727694003373,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727694004073,0.12549,154.6,154.56,16.1742]
["bitfinex","SOLUSD",1727694004284,0.12549,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1727694004285,0.12549,154.6,154.54,27.7902]
["bitfinex","SOLUSD",1727694004497,6.4691,154.58,154.54,21.7239]
["bitfinex","SOLUSD",1727694004684,6.4691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1727694005272,0.12549,154.59,154.53,16.1773]
["bitfinex","SOLUSD",1727694005494,6.47,154.56,154.53,16.1773]
["bitfinex","SOLUSD",1727694006385,6.47,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1727694007282,0.12549,154.59,154.53,1.29407987]
["bitfinex","SOLUSD",1727694007493,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727694008181,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727694009279,7.26909531,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1727694009602,0.79949531,154.56,154.52,22.6501]
["bitfinex","SOLUSD",1727694009803,6.4701,154.56,154.52,22.6501]
["bitfinex","SOLUSD",1727694010101,6.4701,154.56,154.52,16.1786]
["bitfinex","SOLUSD",1727694010285,7.26989531,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1727694010474,7.26989531,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1727694010676,6.471,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727694011102,0.79949531,154.53,154.49,22.6544]
["bitfinex","SOLUSD",1727694011278,6.4709,154.54,154.49,22.6544]
["bitfinex","SOLUSD",1727694011998,7.27069531,154.53,154.49,22.6544]
["bitfinex","SOLUSD",1727694012180,6.4712,154.53,154.49,22.6544]
["bitfinex","SOLUSD",1727694012384,6.59639,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727694012789,0.12549,154.54,154.5,1.29437243]
["bitfinex","SOLUSD",1727694012986,6.59629,154.54,154.5,7.76677243]
["bitfinex","SOLUSD",1727694013787,6.59629,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727694013977,6.59629,154.54,154.49,22.6544]
["bitfinex","SOLUSD",1727694014407,6.4714,154.53,154.49,22.6544]
["bitfinex","SOLUSD",1727694015409,0.12549,154.51,154.49,16.1816]
["bitfinex","SOLUSD",1727694015604,0.12549,154.51,154.48,6.473]
["bitfinex","SOLUSD",1727694015802,6.4726,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1727694015982,0.79949531,154.49,154.46,22.6588]
["bitfinex","SOLUSD",1727694016176,0.25098,154.52,154.47,1.29466773]
["bitfinex","SOLUSD",1727694016383,0.12549,154.52,154.47,1.29466773]
["bitfinex","SOLUSD",1727694016594,0.12549,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1727694016799,0.12549,154.52,154.49,6.4729]
["bitfinex","SOLUSD",1727694017705,6.4711,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1727694017929,7.27059531,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1727694018985,6.59679,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1727694019185,0.79949531,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1727694020710,6.59679,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1727694021209,0.12549,154.54,154.49,1.294463]
["bitfinex","SOLUSD",1727694021415,0.12549,154.54,154.51,6.472]
["bitfinex","SOLUSD",1727694026802,0.12549,154.54,154.5,22.6532]
["bitfinex","SOLUSD",1727694028720,6.4708,154.54,154.5,22.6532]
["bitfinex","SOLUSD",1727694032919,0.25098,154.55,154.5,16.1809]
["bitfinex","SOLUSD",1727694033122,6.1239,154.57,154.51,1.29431824]
["bitfinex","SOLUSD",1727694033305,6.4698,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727694033616,15.4213,154.6,154.51,9.37046155]
["bitfinex","SOLUSD",1727694033824,21.8896,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1727694034022,6.4674,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1727694034324,21.47,154.66,154.58,6.4688]
["bitfinex","SOLUSD",1727694034503,6.4676,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1727694034708,21.47,154.66,154.57,6.4694]
["bitfinex","SOLUSD",1727694034913,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727694035515,6.4679,154.61,154.56,22.6443]
["bitfinex","SOLUSD",1727694036119,7.26809531,154.6,154.56,16.1745]
["bitfinex","SOLUSD",1727694036305,0.12549,154.58,154.53,16.1775]
["bitfinex","SOLUSD",1727694036509,0.25098,154.56,154.5,16.1807]
["bitfinex","SOLUSD",1727694036713,6.4711,154.54,154.5,16.1807]
["bitfinex","SOLUSD",1727694036907,6.4704,154.55,154.5,22.6528]
["bitfinex","SOLUSD",1727694039119,6.4704,154.55,154.51,1.29430088]
["bitfinex","SOLUSD",1727694040422,6.4704,154.55,154.5,22.6528]
["bitfinex","SOLUSD",1727694043727,6.4709,154.54,154.5,22.6528]
["bitfinex","SOLUSD",1727694045028,6.4709,154.54,154.51,1.29428356]
["bitfinex","SOLUSD",1727694045408,6.4704,154.55,154.51,7.76628356]
["bitfinex","SOLUSD",1727694046924,0.25098,154.56,154.51,1.29428356]
["bitfinex","SOLUSD",1727694047227,6.4708,154.54,154.5,22.653]
["bitfinex","SOLUSD",1727694047928,6.4713,154.53,154.5,16.1807]
["bitfinex","SOLUSD",1727694048124,20.25098,154.56,154.5,16.1807]
["bitfinex","SOLUSD",1727694048429,6.4709,154.54,154.5,22.6531]
["bitfinex","SOLUSD",1727694052227,21.05047531,154.56,154.5,16.1807]
["bitfinex","SOLUSD",1727694052430,6.4713,154.53,154.5,16.1807]
["bitfinex","SOLUSD",1727694052723,6.4709,154.54,154.5,16.1807]
["bitfinex","SOLUSD",1727694054111,6.4709,154.54,154.5,22.6531]
["bitfinex","SOLUSD",1727694055529,0.79949531,154.53,154.5,22.6531]
["bitfinex","SOLUSD",1727694057709,6.4709,154.54,154.5,22.6531]
["bitfinex","SOLUSD",1727694058315,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727694058616,0.12549,154.54,154.51,6.472]
["bitfinex","SOLUSD",1727694058933,6.59629,154.54,154.5,22.653]
["bitfinex","SOLUSD",1727694059231,6.4704,154.55,154.51,7.76621257]
["bitfinex","SOLUSD",1727694059530,0.12549,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1727694059713,6.59549,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727694060319,6.59549,154.56,154.51,7.76621257]
["bitfinex","SOLUSD",1727694060521,0.92498531,154.55,154.47,22.7336]
["bitfinex","SOLUSD",1727694060718,6.4713,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1727694063036,6.4713,154.53,154.47,22.7336]
["bitfinex","SOLUSD",1727694063328,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727694063526,0.92498531,154.55,154.47,22.7336]
["bitfinex","SOLUSD",1727694063527,7.27119531,154.52,154.47,22.6575]
["bitfinex","SOLUSD",1727694063836,6.4717,154.52,154.47,22.6578]
["bitfinex","SOLUSD",1727694064215,0.79949531,154.51,154.43,6.4922]
["bitfinex","SOLUSD",1727694064425,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727694065033,6.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727694065628,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727694066345,7.27249531,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727694066525,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727694067626,0.92498531,154.52,154.44,16.1871]
["bitfinex","SOLUSD",1727694067827,6.4733,154.48,154.44,16.1871]
["bitfinex","SOLUSD",1727694068624,6.4733,154.48,154.44,17.4819268]
["bitfinex","SOLUSD",1727694068947,6.4733,154.48,154.44,23.9567268]
["bitfinex","SOLUSD",1727694069249,6.4741,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1727694069439,6.4741,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727694069634,0.25098,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727694069835,0.25098,154.49,154.45,7.76917676]
["bitfinex","SOLUSD",1727694069836,6.59849,154.49,154.45,7.76917676]
["bitfinex","SOLUSD",1727694070745,6.59849,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727694072642,7.39798531,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727694073047,7.39798531,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727694073227,6.59849,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727694073430,7.39798531,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727694074047,0.92498531,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727694074349,6.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1727694074532,0.79949531,154.47,154.43,22.6632]
["bitfinex","SOLUSD",1727694074719,6.4738,154.47,154.43,22.6632]
["bitfinex","SOLUSD",1727694079949,6.4742,154.46,154.43,16.188]
["bitfinex","SOLUSD",1727694082246,0.12549,154.48,154.43,16.188]
["bitfinex","SOLUSD",1727694082453,6.4739,154.47,154.43,17.48291904]
["bitfinex","SOLUSD",1727694082837,16.6123,154.5,154.45,16.1858]
["bitfinex","SOLUSD",1727694083147,16.1765,154.55,154.45,16.1858]
["bitfinex","SOLUSD",1727694083148,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727694083332,16.1672,154.54,154.48,7.76773917]
["bitfinex","SOLUSD",1727694083533,16.1672,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727694083534,6.4715,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727694083728,22.6381,154.54,154.48,1.29453917]
["bitfinex","SOLUSD",1727694083950,16.1672,154.54,154.51,6.472]
["bitfinex","SOLUSD",1727694084139,6.4707,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727694084542,39.2076,154.58,154.51,6.472]
["bitfinex","SOLUSD",1727694084740,6.4695,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727694085050,16.6251,154.58,154.54,1.29410608]
["bitfinex","SOLUSD",1727694085262,23.0943,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727694086757,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727694087359,6.4692,154.58,154.54,7.76468179]
["bitfinex","SOLUSD",1727694087538,6.4688,154.59,154.54,7.76468179]
["bitfinex","SOLUSD",1727694089063,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727694090059,6.4692,154.58,154.54,36.4707]
["bitfinex","SOLUSD",1727694091553,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727694091859,6.4692,154.58,154.53,22.6485]
["bitfinex","SOLUSD",1727694094459,6.4687,154.59,154.54,7.76468754]
["bitfinex","SOLUSD",1727694095053,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727694096656,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727694099859,0.79949531,154.61,154.54,23.776884]
["bitfinex","SOLUSD",1727694100070,6.4686,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1727694100254,6.4686,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727694101565,6.4681,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727694101743,6.4681,154.61,154.57,1.29370528]
["bitfinex","SOLUSD",1727694101944,6.4681,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727694103269,6.4684,154.6,154.55,16.1757]
["bitfinex","SOLUSD",1727694103445,6.4688,154.59,154.56,30.0]
["bitfinex","SOLUSD",1727694104369,6.4688,154.59,154.55,22.6459]
["bitfinex","SOLUSD",1727694105364,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727694109165,0.79949531,154.62,154.55,16.1757]
["bitfinex","SOLUSD",1727694109366,6.4688,154.59,154.55,22.646]
["bitfinex","SOLUSD",1727694111966,6.4684,154.6,154.56,7.7637175]
["bitfinex","SOLUSD",1727694113574,6.4674,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727694113882,6.4674,154.62,154.59,1.29357332]
["bitfinex","SOLUSD",1727694115270,6.4659,154.66,154.61,16.1692]
["bitfinex","SOLUSD",1727694115566,6.4659,154.66,154.62,1.29335402]
["bitfinex","SOLUSD",1727694115753,16.162,154.69,154.62,7.76045402]
["bitfinex","SOLUSD",1727694115952,6.4658,154.66,154.62,7.76045402]
["bitfinex","SOLUSD",1727694117075,6.4658,154.66,154.62,1.29335402]
["bitfinex","SOLUSD",1727694117371,6.4654,154.67,154.62,7.76075402]
["bitfinex","SOLUSD",1727694117754,0.25098,154.68,154.62,7.76075402]
["bitfinex","SOLUSD",1727694118052,6.4659,154.66,154.62,7.76075402]
["bitfinex","SOLUSD",1727694118452,6.4659,154.66,154.62,1.29335402]
["bitfinex","SOLUSD",1727694121866,6.4659,154.66,154.61,22.637]
["bitfinex","SOLUSD",1727694122264,6.4662,154.65,154.61,16.1692]
["bitfinex","SOLUSD",1727694122568,6.4668,154.64,154.61,20.0]
["bitfinex","SOLUSD",1727694123257,1.05047531,154.68,154.61,20.0]
["bitfinex","SOLUSD",1727694123459,6.4683,154.6,154.57,6.1026]
["bitfinex","SOLUSD",1727694123673,0.12549,154.65,154.56,6.4698]
["bitfinex","SOLUSD",1727694123873,6.4675,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1727694124976,0.12549,154.64,154.57,6.4692]
["bitfinex","SOLUSD",1727694125172,6.4679,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1727694127274,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727694127483,6.4683,154.6,154.56,20.0]
["bitfinex","SOLUSD",1727694127789,6.4688,154.59,154.56,20.0]
["bitfinex","SOLUSD",1727694128072,0.92498531,154.64,154.56,20.0]
["bitfinex","SOLUSD",1727694128281,6.4683,154.6,154.57,1.29378379]
["bitfinex","SOLUSD",1727694128462,6.4683,154.6,154.56,26.4698]
["bitfinex","SOLUSD",1727694128661,6.4683,154.6,154.56,20.0]
["bitfinex","SOLUSD",1727694129181,6.4691,154.58,154.55,16.3811]
["bitfinex","SOLUSD",1727694129386,6.469,154.59,154.55,16.3811]
["bitfinex","SOLUSD",1727694130054,6.4691,154.58,154.55,16.3811]
["bitfinex","SOLUSD",1727694130569,6.4695,154.57,154.55,16.3811]
["bitfinex","SOLUSD",1727694130959,6.4695,154.57,154.54,20.0]
["bitfinex","SOLUSD",1727694131373,6.47,154.56,154.53,6.0118]
["bitfinex","SOLUSD",1727694132767,6.4689,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727694132966,6.4689,154.59,154.55,1.29388031]
["bitfinex","SOLUSD",1727694133785,6.4689,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727694133979,6.4694,154.58,154.54,1.29389409]
["bitfinex","SOLUSD",1727694134180,6.4694,154.58,154.53,12.483]
["bitfinex","SOLUSD",1727694134387,6.4694,154.58,154.54,1.29401445]
["bitfinex","SOLUSD",1727694134573,6.4694,154.58,154.53,12.483]
["bitfinex","SOLUSD",1727694134887,6.4694,154.58,154.53,13.77701541]
["bitfinex","SOLUSD",1727694135080,6.4694,154.58,154.53,12.483]
["bitfinex","SOLUSD",1727694135685,6.4694,154.58,154.53,13.77701623]
["bitfinex","SOLUSD",1727694136080,6.4694,154.58,154.53,12.483]
["bitfinex","SOLUSD",1727694136467,6.4694,154.58,154.53,13.7770166]
["bitfinex","SOLUSD",1727694136667,6.4694,154.58,154.53,12.483]
["bitfinex","SOLUSD",1727694136867,6.4694,154.58,154.53,13.77701648]
["bitfinex","SOLUSD",1727694137785,6.4694,154.58,154.53,12.483]
["bitfinex","SOLUSD",1727694137987,24.027864,154.63,154.52,21.29401741]
["bitfinex","SOLUSD",1727694138166,24.027864,154.63,154.51,15.1762]
["bitfinex","SOLUSD",1727694138167,6.4702,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1727694138483,6.4702,154.56,154.52,1.29420596]
["bitfinex","SOLUSD",1727694138890,6.4702,154.56,154.51,7.76604657]
["bitfinex","SOLUSD",1727694139080,16.96887531,154.59,154.49,22.2999]
["bitfinex","SOLUSD",1727694139382,6.4707,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1727694139688,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1727694140201,6.4708,154.54,154.49,28.7724]
["bitfinex","SOLUSD",1727694140392,6.4713,154.53,154.49,16.1815]
["bitfinex","SOLUSD",1727694141891,6.4713,154.53,154.49,17.47588958]
["bitfinex","SOLUSD",1727694143195,6.4713,154.53,154.49,16.1815]
["bitfinex","SOLUSD",1727694146083,22.6681,154.58,154.47,26.4734]
["bitfinex","SOLUSD",1727694146084,0.25098,154.55,154.47,26.4734]
["bitfinex","SOLUSD",1727694146393,6.4721,154.51,154.47,7.76794526]
["bitfinex","SOLUSD",1727694146596,6.4718,154.52,154.47,7.76794526]
["bitfinex","SOLUSD",1727694147477,6.4721,154.51,154.46,22.6586]
["bitfinex","SOLUSD",1727694147679,16.4659,154.53,154.44,6.4747]
["bitfinex","SOLUSD",1727694147903,6.4732,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1727694148077,6.4733,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1727694148575,6.4738,154.47,154.43,16.1878]
["bitfinex","SOLUSD",1727694150879,6.4738,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1727694150880,6.4741,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1727694151083,7.27409531,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1727694151285,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1727694151900,6.44332414,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1727694152275,7.27459531,154.44,154.4,22.6674]
["bitfinex","SOLUSD",1727694153296,6.4751,154.44,154.4,22.6674]
["bitfinex","SOLUSD",1727694153796,0.79949531,154.45,154.4,22.6674]
["bitfinex","SOLUSD",1727694153996,7.27419531,154.45,154.4,22.6674]
["bitfinex","SOLUSD",1727694161695,0.79949531,154.45,154.4,22.6674]
["bitfinex","SOLUSD",1727694161879,6.475,154.44,154.4,22.6674]
["bitfinex","SOLUSD",1727694167000,15.1177,154.46,154.37,16.1942]
["bitfinex","SOLUSD",1727694167001,0.79949531,154.43,154.37,16.1942]
["bitfinex","SOLUSD",1727694167310,0.12549,154.44,154.37,16.1942]
["bitfinex","SOLUSD",1727694167596,0.79949531,154.43,154.37,16.1942]
["bitfinex","SOLUSD",1727694167796,0.25098,154.45,154.37,16.1942]
["bitfinex","SOLUSD",1727694168200,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727694168685,0.12549,154.45,154.35,15.6153]
["bitfinex","SOLUSD",1727694168888,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1727694169091,6.475,154.44,154.4,7.77173816]
["bitfinex","SOLUSD",1727694170601,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1727694170986,21.5922,154.46,154.41,22.6665]
["bitfinex","SOLUSD",1727694171187,21.5922,154.46,154.42,7.77081407]
["bitfinex","SOLUSD",1727694171407,15.2994,154.5,154.43,16.1883]
["bitfinex","SOLUSD",1727694171603,6.473,154.49,154.44,7.76953424]
["bitfinex","SOLUSD",1727694171784,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727694177407,6.4733,154.48,154.44,7.76963424]
["bitfinex","SOLUSD",1727694179898,21.7719,154.5,154.46,6.474]
["bitfinex","SOLUSD",1727694180096,6.4725,154.5,154.46,7.76867109]
["bitfinex","SOLUSD",1727694186715,32.0518,154.54,154.46,7.76867109]
["bitfinex","SOLUSD",1727694186716,6.4718,154.52,154.46,1.29467109]
["bitfinex","SOLUSD",1727694186899,6.4718,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727694187100,32.0518,154.54,154.47,16.184]
["bitfinex","SOLUSD",1727694187101,6.472,154.51,154.47,22.6575]
["bitfinex","SOLUSD",1727694187612,6.4725,154.5,154.47,16.184]
["bitfinex","SOLUSD",1727694187817,6.4729,154.49,154.45,26.4744]
["bitfinex","SOLUSD",1727694188509,6.474,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1727694188715,6.474,154.47,154.44,1.29483648]
["bitfinex","SOLUSD",1727694191320,0.12549,154.51,154.44,1.29483648]
["bitfinex","SOLUSD",1727694191523,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727694191697,6.4721,154.51,154.47,7.76819291]
["bitfinex","SOLUSD",1727694191904,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1727694192128,15.8741,154.54,154.49,1.29443396]
["bitfinex","SOLUSD",1727694192431,6.4705,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1727694192618,6.4705,154.55,154.51,1.29426541]
["bitfinex","SOLUSD",1727694193017,6.4705,154.55,154.51,7.76616541]
["bitfinex","SOLUSD",1727694194024,15.9439,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1727694194216,15.9439,154.58,154.53,1.29408756]
["bitfinex","SOLUSD",1727694194522,6.4698,154.57,154.53,1.29408756]
["bitfinex","SOLUSD",1727694194720,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727694195030,6.4688,154.59,154.55,7.76428332]
["bitfinex","SOLUSD",1727694195216,9.87348868,154.59,154.55,7.76428332]
["bitfinex","SOLUSD",1727694195617,3.40468868,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1727694195817,3.40468868,154.59,154.57,1.29376999]
["bitfinex","SOLUSD",1727694196128,6.4679,154.61,154.57,7.76326999]
["bitfinex","SOLUSD",1727694196509,6.4679,154.61,154.55,25.54576155]
["bitfinex","SOLUSD",1727694196901,6.4679,154.61,154.56,21.29371031]
["bitfinex","SOLUSD",1727694198328,6.4679,154.61,154.56,27.76361031]
["bitfinex","SOLUSD",1727694198507,6.4679,154.61,154.56,26.4699]
["bitfinex","SOLUSD",1727694198708,6.4679,154.61,154.57,1.29371173]
["bitfinex","SOLUSD",1727694199309,6.4679,154.61,154.56,26.4699]
["bitfinex","SOLUSD",1727694199508,6.4679,154.61,154.57,1.29371158]
["bitfinex","SOLUSD",1727694199708,6.4679,154.61,154.56,26.4699]
["bitfinex","SOLUSD",1727694200235,16.1671,154.64,154.56,26.4699]
["bitfinex","SOLUSD",1727694200431,1.86821488,154.63,154.56,20.0]
["bitfinex","SOLUSD",1727694200613,1.86821488,154.63,154.52,16.179]
["bitfinex","SOLUSD",1727694200614,6.4702,154.56,154.52,16.179]
["bitfinex","SOLUSD",1727694200813,6.4707,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727694201019,6.4707,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727694201235,6.4707,154.55,154.51,7.7661795]
["bitfinex","SOLUSD",1727694201702,31.8331,154.59,154.5,6.4723]
["bitfinex","SOLUSD",1727694201907,6.4708,154.54,154.49,22.6543]
["bitfinex","SOLUSD",1727694202328,1.61787238,154.56,154.49,16.1818]
["bitfinex","SOLUSD",1727694202511,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727694202713,6.4717,154.52,154.46,16.1848]
["bitfinex","SOLUSD",1727694202909,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727694203128,23.902374,154.54,154.46,16.1848]
["bitfinex","SOLUSD",1727694203431,6.4727,154.5,154.46,16.1848]
["bitfinex","SOLUSD",1727694203630,6.4727,154.5,154.46,17.47945991]
["bitfinex","SOLUSD",1727694203817,6.4721,154.51,154.46,23.95315991]
["bitfinex","SOLUSD",1727694204524,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727694204714,6.4721,154.51,154.48,1.29453454]
["bitfinex","SOLUSD",1727694204914,6.4721,154.51,154.47,7.76813634]
["bitfinex","SOLUSD",1727694205829,6.4726,154.5,154.47,1.29453634]
["bitfinex","SOLUSD",1727694207023,6.4726,154.5,154.46,22.6589]
["bitfinex","SOLUSD",1727694207208,6.4729,154.49,154.46,16.1848]
["bitfinex","SOLUSD",1727694207411,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727694207618,6.4729,154.49,154.46,1.2946853]
["bitfinex","SOLUSD",1727694209733,6.4721,154.51,154.46,7.7683853]
["bitfinex","SOLUSD",1727694211311,6.4726,154.5,154.46,7.7683853]
["bitfinex","SOLUSD",1727694211735,6.4726,154.5,154.45,22.6599]
["bitfinex","SOLUSD",1727694212837,6.4726,154.5,154.46,1.29464086]
["bitfinex","SOLUSD",1727694213734,6.4726,154.5,154.46,7.76874086]
["bitfinex","SOLUSD",1727694214442,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727694217926,6.4722,154.51,154.46,1.29463665]
["bitfinex","SOLUSD",1727694218125,6.4722,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1727694219746,24.027864,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1727694219953,6.4715,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1727694220240,6.4716,154.52,154.48,7.76756165]
["bitfinex","SOLUSD",1727694222336,6.4716,154.52,154.48,6.473]
["bitfinex","SOLUSD",1727694223553,6.4721,154.51,154.47,22.6576]
["bitfinex","SOLUSD",1727694223853,6.4725,154.5,154.47,16.184]
["bitfinex","SOLUSD",1727694224148,6.4721,154.51,154.47,22.6577]
["bitfinex","SOLUSD",1727694224745,6.4725,154.5,154.47,16.184]
["bitfinex","SOLUSD",1727694224922,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727694226028,17.00328877,154.53,154.44,16.1867]
["bitfinex","SOLUSD",1727694226029,1.61839742,154.48,154.44,16.1867]
["bitfinex","SOLUSD",1727694226241,0.25098,154.5,154.44,16.1867]
["bitfinex","SOLUSD",1727694226432,1.61855839,154.49,154.44,16.1867]
["bitfinex","SOLUSD",1727694227151,6.4738,154.47,154.44,16.1867]
["bitfinex","SOLUSD",1727694227855,6.4738,154.47,154.44,17.48154353]
["bitfinex","SOLUSD",1727694228847,6.473,154.49,154.44,17.48154353]
["bitfinex","SOLUSD",1727694229046,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727694229351,0.12549,154.51,154.44,17.48154353]
["bitfinex","SOLUSD",1727694229352,6.4733,154.48,154.44,22.6615]
["bitfinex","SOLUSD",1727694235549,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727694235763,0.25098,154.52,154.46,17.47989278]
["bitfinex","SOLUSD",1727694236054,6.4728,154.5,154.46,16.1852]
["bitfinex","SOLUSD",1727694236261,6.4728,154.5,154.46,23.95385911]
["bitfinex","SOLUSD",1727694236643,6.4728,154.5,154.46,22.6592]
["bitfinex","SOLUSD",1727694236844,6.4729,154.49,154.46,22.6592]
["bitfinex","SOLUSD",1727694237555,6.4729,154.49,154.46,16.1852]
["bitfinex","SOLUSD",1727694237737,6.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1727694239258,1.86942506,154.52,154.43,16.1877]
["bitfinex","SOLUSD",1727694239259,0.25098,154.52,154.43,16.1877]
["bitfinex","SOLUSD",1727694239451,6.4737,154.47,154.43,22.6628]
["bitfinex","SOLUSD",1727694240472,6.4745,154.45,154.42,20.0]
["bitfinex","SOLUSD",1727694240646,1.61859318,154.46,154.42,20.0]
["bitfinex","SOLUSD",1727694240961,6.4746,154.45,154.42,20.0]
["bitfinex","SOLUSD",1727694242041,6.4743,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1727694242457,0.12549,154.48,154.41,21.29511066]
["bitfinex","SOLUSD",1727694242458,0.25098,154.48,154.41,21.29511066]
["bitfinex","SOLUSD",1727694242649,6.4736,154.48,154.43,6.475]
["bitfinex","SOLUSD",1727694242860,6.4737,154.47,154.43,6.475]
["bitfinex","SOLUSD",1727694243160,23.902374,154.51,154.44,6.4747]
["bitfinex","SOLUSD",1727694243860,6.473,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1727694244563,6.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1727694244860,23.902374,154.51,154.44,16.1872]
["bitfinex","SOLUSD",1727694245058,6.4733,154.48,154.44,22.662]
["bitfinex","SOLUSD",1727694248271,6.59809,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727694249770,6.4726,154.5,154.47,1.29470419]
["bitfinex","SOLUSD",1727694249956,6.4726,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1727694256191,6.4733,154.48,154.44,22.662]
["bitfinex","SOLUSD",1727694256491,6.4741,154.46,154.41,16.1898]
["bitfinex","SOLUSD",1727694256680,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1727694256878,6.4745,154.45,154.41,16.1898]
["bitfinex","SOLUSD",1727694257061,1.61889613,154.44,154.41,22.6659]
["bitfinex","SOLUSD",1727694257262,8.09389613,154.44,154.41,16.1898]
["bitfinex","SOLUSD",1727694259368,8.09389613,154.44,154.39,29.3303]
["bitfinex","SOLUSD",1727694263066,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1727694263560,0.12549,154.48,154.4,16.1913]
["bitfinex","SOLUSD",1727694263762,6.475,154.44,154.4,23.96285314]
["bitfinex","SOLUSD",1727694263976,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1727694264161,6.4746,154.45,154.4,23.96295314]
["bitfinex","SOLUSD",1727694265589,8.09394785,154.44,154.4,22.6678]
["bitfinex","SOLUSD",1727694265792,6.475,154.44,154.4,22.6678]
["bitfinex","SOLUSD",1727694276498,6.72518,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1727694277182,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1727694278096,8.09402323,154.44,154.4,22.6678]
["bitfinex","SOLUSD",1727694278394,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727694278602,0.25098,154.46,154.38,6.4774]
["bitfinex","SOLUSD",1727694278603,8.09497662,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727694278780,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727694279505,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727694279704,1.6191665,154.42,154.39,6.477]
["bitfinex","SOLUSD",1727694279882,0.12549,154.41,154.37,22.6717]
["bitfinex","SOLUSD",1727694280082,0.12549,154.41,154.37,16.194]
["bitfinex","SOLUSD",1727694280385,6.60179,154.41,154.37,22.6719]
["bitfinex","SOLUSD",1727694281704,0.12549,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1727694282907,6.60179,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1727694283093,1.61937547,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1727694283792,6.60179,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1727694283998,1.61936329,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1727694284197,6.60179,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1727694284994,6.60179,154.41,154.37,7.77335769]
["bitfinex","SOLUSD",1727694285995,6.60179,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1727694287002,1.61936041,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1727694287303,6.60179,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1727694288304,6.4757,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727694288507,6.4757,154.43,154.39,7.77232431]
["bitfinex","SOLUSD",1727694288807,0.12549,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1727694289198,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1727694289399,6.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1727694290916,22.2911,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727694292399,6.4741,154.46,154.42,22.665]
["bitfinex","SOLUSD",1727694293595,8.092877,154.46,154.42,22.665]
["bitfinex","SOLUSD",1727694293797,6.4746,154.45,154.42,16.1893]
["bitfinex","SOLUSD",1727694296817,6.59979,154.46,154.42,22.6651]
["bitfinex","SOLUSD",1727694300223,0.12549,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1727694300397,0.12549,154.46,154.42,16.1893]
["bitfinex","SOLUSD",1727694301092,6.59959,154.46,154.42,22.665]
["bitfinex","SOLUSD",1727694310914,15.8173,154.47,154.43,1.29505899]
["bitfinex","SOLUSD",1727694311222,22.105,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1727694311434,15.6328,154.51,154.48,6.473]
["bitfinex","SOLUSD",1727694311632,6.4709,154.54,154.49,1.29454491]
["bitfinex","SOLUSD",1727694311925,6.4709,154.54,154.43,6.4456]
["bitfinex","SOLUSD",1727694311926,12.9718,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727694312229,6.4695,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727694313428,6.4695,154.57,154.52,22.6502]
["bitfinex","SOLUSD",1727694314938,15.6328,154.59,154.54,16.1762]
["bitfinex","SOLUSD",1727694315227,6.4691,154.58,154.54,16.1762]
["bitfinex","SOLUSD",1727694315418,8.08707925,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1727694315927,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1727694317524,15.6328,154.59,154.51,21.29414219]
["bitfinex","SOLUSD",1727694317825,6.4708,154.54,154.5,22.6526]
["bitfinex","SOLUSD",1727694318018,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727694318605,8.09026356,154.51,154.47,16.1839]
["bitfinex","SOLUSD",1727694318804,6.4725,154.5,154.47,16.1839]
["bitfinex","SOLUSD",1727694319021,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1727694319913,0.12549,154.54,154.46,6.474]
["bitfinex","SOLUSD",1727694320126,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1727694321304,1.61827307,154.5,154.44,16.1871]
["bitfinex","SOLUSD",1727694321703,6.4734,154.48,154.44,16.1871]
["bitfinex","SOLUSD",1727694322131,6.4734,154.48,154.44,22.662]
["bitfinex","SOLUSD",1727694322318,1.61827307,154.5,154.44,22.662]
["bitfinex","SOLUSD",1727694322520,6.4729,154.49,154.44,22.662]
["bitfinex","SOLUSD",1727694323231,1.6184526,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727694323529,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727694324110,6.4734,154.48,154.44,1.29487593]
["bitfinex","SOLUSD",1727694325508,6.4734,154.48,154.43,7.77017029]
["bitfinex","SOLUSD",1727694326232,6.4737,154.47,154.43,7.77017029]
["bitfinex","SOLUSD",1727694326437,0.12549,154.51,154.41,16.1902]
["bitfinex","SOLUSD",1727694326438,8.09280034,154.46,154.42,20.0]
["bitfinex","SOLUSD",1727694326723,6.4742,154.46,154.42,20.0]
["bitfinex","SOLUSD",1727694327630,6.4742,154.46,154.42,26.4758]
["bitfinex","SOLUSD",1727694327831,1.61877657,154.45,154.42,20.0]
["bitfinex","SOLUSD",1727694328431,1.61877657,154.45,154.37,32.5158]
["bitfinex","SOLUSD",1727694328432,6.4755,154.43,154.37,32.5158]
["bitfinex","SOLUSD",1727694328622,6.60049,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1727694328824,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1727694330339,8.09346776,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1727694330629,8.09346776,154.45,154.39,16.1919]
["bitfinex","SOLUSD",1727694330630,1.61886776,154.45,154.39,16.1919]
["bitfinex","SOLUSD",1727694330831,6.4754,154.43,154.39,22.6689]
["bitfinex","SOLUSD",1727694331036,8.09498851,154.42,154.39,16.1919]
["bitfinex","SOLUSD",1727694331245,6.4759,154.42,154.39,16.1919]
["bitfinex","SOLUSD",1727694331619,6.4759,154.42,154.37,26.4778]
["bitfinex","SOLUSD",1727694331835,8.0955318,154.41,154.36,22.6734]
["bitfinex","SOLUSD",1727694332032,1.61929994,154.4,154.36,22.6734]
["bitfinex","SOLUSD",1727694332241,1.61929994,154.4,154.33,16.3315]
["bitfinex","SOLUSD",1727694332242,6.4772,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1727694332542,1.61949935,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1727694332739,6.4772,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1727694333633,6.4776,154.38,154.33,16.1984]
["bitfinex","SOLUSD",1727694333839,6.4779,154.37,154.33,22.6779]
["bitfinex","SOLUSD",1727694334918,6.60309,154.38,154.33,22.6779]
["bitfinex","SOLUSD",1727694336448,1.61971231,154.37,154.3,16.4645002]
["bitfinex","SOLUSD",1727694336622,1.61971231,154.37,154.3,22.9452002]
["bitfinex","SOLUSD",1727694337125,0.25098,154.36,154.3,16.4645002]
["bitfinex","SOLUSD",1727694337325,1.62001969,154.35,154.3,16.4645002]
["bitfinex","SOLUSD",1727694337637,6.4795,154.34,154.3,16.4645002]
["bitfinex","SOLUSD",1727694337942,1.62011395,154.33,154.3,0.2627002]
["bitfinex","SOLUSD",1727694338133,6.4796,154.33,154.3,0.2627002]
["bitfinex","SOLUSD",1727694338444,6.4804,154.31,154.3,0.2627002]
["bitfinex","SOLUSD",1727694340332,6.73138,154.31,154.3,0.2627002]
["bitfinex","SOLUSD",1727694342246,21.2944,154.37,154.3,0.2627002]
["bitfinex","SOLUSD",1727694342435,6.4792,154.34,154.3,0.2627002]
["bitfinex","SOLUSD",1727694342739,6.4788,154.35,154.3,6.7432002]
["bitfinex","SOLUSD",1727694343039,6.4792,154.34,154.3,6.7432002]
["bitfinex","SOLUSD",1727694343631,6.4792,154.34,154.3,0.2627002]
["bitfinex","SOLUSD",1727694344526,6.4796,154.33,154.3,0.2627002]
["bitfinex","SOLUSD",1727694344928,6.4803,154.32,154.3,0.2627002]
["bitfinex","SOLUSD",1727694345140,8.10058537,154.32,154.3,0.2627002]
["bitfinex","SOLUSD",1727694345439,6.4804,154.31,154.3,0.2627002]
["bitfinex","SOLUSD",1727694345637,6.4804,154.31,154.24,6.4832]
["bitfinex","SOLUSD",1727694345638,6.4818,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1727694345842,1.62068702,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1727694346039,1.62068702,154.27,154.22,22.6339]
["bitfinex","SOLUSD",1727694346040,1.62068702,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1727694347546,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727694347746,6.4818,154.28,154.23,20.0]
["bitfinex","SOLUSD",1727694347925,6.4818,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1727694348748,22.8849,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1727694348940,0.12549,154.29,154.24,16.2081]
["bitfinex","SOLUSD",1727694349239,6.60709,154.29,154.24,22.6913]
["bitfinex","SOLUSD",1727694349444,6.4818,154.28,154.24,22.6913]
["bitfinex","SOLUSD",1727694350124,0.12549,154.29,154.24,22.6913]
["bitfinex","SOLUSD",1727694351178,0.12549,154.29,154.24,16.2081]
["bitfinex","SOLUSD",1727694351454,0.12549,154.28,154.22,6.4839]
["bitfinex","SOLUSD",1727694353251,6.482,154.28,154.23,1.29671947]
["bitfinex","SOLUSD",1727694353458,6.482,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1727694355053,6.482,154.28,154.23,22.6926]
["bitfinex","SOLUSD",1727694355352,6.4822,154.27,154.23,22.6926]
["bitfinex","SOLUSD",1727694356056,6.4818,154.28,154.23,22.6926]
["bitfinex","SOLUSD",1727694356233,6.4818,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1727694357944,16.4041,154.3,154.24,1.29656697]
["bitfinex","SOLUSD",1727694358251,22.885,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1727694358854,16.5913,154.34,154.26,1.29645793]
["bitfinex","SOLUSD",1727694359063,16.5913,154.34,154.27,6.4819]
["bitfinex","SOLUSD",1727694359265,6.4808,154.3,154.24,20.0]
["bitfinex","SOLUSD",1727694359469,6.4808,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1727694359756,6.4808,154.3,154.24,16.2078]
["bitfinex","SOLUSD",1727694359966,6.4808,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1727694361858,8.10200726,154.29,154.24,22.6908]
["bitfinex","SOLUSD",1727694362166,8.1024441,154.28,154.24,22.6908]
["bitfinex","SOLUSD",1727694362346,6.4814,154.29,154.24,22.6908]
["bitfinex","SOLUSD",1727694363345,6.4818,154.28,154.24,22.6908]
["bitfinex","SOLUSD",1727694363549,0.25098,154.32,154.22,6.4839]
["bitfinex","SOLUSD",1727694363550,8.10279966,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1727694363763,6.4821,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1727694363962,6.4827,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1727694365165,1.7462975,154.29,154.22,6.4839]
["bitfinex","SOLUSD",1727694365370,6.4822,154.27,154.22,6.4839]
["bitfinex","SOLUSD",1727694365675,8.10330482,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1727694366253,8.10330482,154.26,154.21,22.6953]
["bitfinex","SOLUSD",1727694366659,6.4831,154.25,154.21,16.2108]
["bitfinex","SOLUSD",1727694366976,1.62102525,154.24,154.21,16.2108]
["bitfinex","SOLUSD",1727694367173,6.4831,154.25,154.21,22.6952]
["bitfinex","SOLUSD",1727694367882,6.4826,154.26,154.21,22.6952]
["bitfinex","SOLUSD",1727694370172,0.25098,154.27,154.21,22.6952]
["bitfinex","SOLUSD",1727694370353,6.4829,154.25,154.21,22.6952]
["bitfinex","SOLUSD",1727694371163,1.62098696,154.24,154.21,16.2108]
["bitfinex","SOLUSD",1727694371961,6.4835,154.24,154.21,16.2108]
["bitfinex","SOLUSD",1727694373076,1.62110281,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1727694373375,6.4843,154.22,154.18,22.6998]
["bitfinex","SOLUSD",1727694373559,1.62127754,154.21,154.18,22.6998]
["bitfinex","SOLUSD",1727694373759,6.4843,154.22,154.18,22.6998]
["bitfinex","SOLUSD",1727694374087,16.45658,154.27,154.18,16.214]
["bitfinex","SOLUSD",1727694374254,6.4835,154.24,154.2,6.485]
["bitfinex","SOLUSD",1727694375064,6.4828,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1727694375265,16.2772,154.28,154.23,7.78050702]
["bitfinex","SOLUSD",1727694375465,22.7592,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1727694375760,16.2772,154.28,154.24,7.77988528]
["bitfinex","SOLUSD",1727694375956,6.4814,154.29,154.24,7.77988528]
["bitfinex","SOLUSD",1727694376157,6.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727694376579,6.4814,154.29,154.23,1.29654553]
["bitfinex","SOLUSD",1727694376876,12.6745,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1727694377068,12.6745,154.3,154.25,7.77902662]
["bitfinex","SOLUSD",1727694377379,6.4813,154.29,154.25,6.4826]
["bitfinex","SOLUSD",1727694377873,6.4813,154.29,154.24,22.6911]
["bitfinex","SOLUSD",1727694378059,6.1936,154.3,154.21,1.29647524]
["bitfinex","SOLUSD",1727694378263,6.483,154.25,154.21,22.6962]
["bitfinex","SOLUSD",1727694378473,8.10446199,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727694378677,16.3408,154.26,154.18,16.2143]
["bitfinex","SOLUSD",1727694378859,6.4839,154.23,154.19,6.4852]
["bitfinex","SOLUSD",1727694379181,1.62121329,154.22,154.18,22.7001]
["bitfinex","SOLUSD",1727694379478,6.4839,154.23,154.19,1.2969897]
["bitfinex","SOLUSD",1727694379660,6.4839,154.23,154.19,7.7822897]
["bitfinex","SOLUSD",1727694380285,16.3408,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1727694380496,22.8235,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1727694381195,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1727694381793,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727694381995,6.60869,154.25,154.2,7.78190055]
["bitfinex","SOLUSD",1727694383694,6.4838,154.23,154.19,22.6984]
["bitfinex","SOLUSD",1727694383898,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1727694384082,6.60849,154.25,154.2,7.78187007]
["bitfinex","SOLUSD",1727694384998,6.4834,154.24,154.2,7.78187007]
["bitfinex","SOLUSD",1727694386409,6.4834,154.24,154.2,7.78177343]
["bitfinex","SOLUSD",1727694388095,6.483,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1727694388279,22.2692,154.3,154.22,1.29667266]
["bitfinex","SOLUSD",1727694388478,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1727694388680,6.4822,154.27,154.22,7.78067266]
["bitfinex","SOLUSD",1727694388877,6.4831,154.25,154.21,16.2114]
["bitfinex","SOLUSD",1727694389191,8.10435608,154.24,154.21,16.2114]
["bitfinex","SOLUSD",1727694389370,6.4834,154.24,154.21,16.2114]
["bitfinex","SOLUSD",1727694390170,6.4834,154.24,154.2,6.4846]
["bitfinex","SOLUSD",1727694390871,8.10489111,154.23,154.19,26.4853]
["bitfinex","SOLUSD",1727694391071,6.4838,154.23,154.19,26.4853]
["bitfinex","SOLUSD",1727694392079,6.4835,154.24,154.2,7.78187902]
["bitfinex","SOLUSD",1727694392277,0.25098,154.27,154.2,1.29687902]
["bitfinex","SOLUSD",1727694392496,6.4832,154.25,154.21,6.4843]
["bitfinex","SOLUSD",1727694393378,6.4832,154.25,154.2,22.6972]
["bitfinex","SOLUSD",1727694393812,0.25098,154.28,154.2,22.6972]
["bitfinex","SOLUSD",1727694394010,6.4834,154.24,154.2,22.6972]
["bitfinex","SOLUSD",1727694394403,6.4831,154.25,154.21,7.78140235]
["bitfinex","SOLUSD",1727694394786,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1727694395405,6.483,154.25,154.21,7.78130235]
["bitfinex","SOLUSD",1727694397602,6.483,154.25,154.21,7.78124285]
["bitfinex","SOLUSD",1727694398693,6.4835,154.24,154.21,1.29674285]
["bitfinex","SOLUSD",1727694398898,6.4835,154.24,154.2,22.6973]
["bitfinex","SOLUSD",1727694399788,6.4835,154.24,154.2,23.99409904]
["bitfinex","SOLUSD",1727694400115,1.8719818,154.28,154.2,16.2123]
["bitfinex","SOLUSD",1727694400419,6.4838,154.23,154.2,16.2123]
["bitfinex","SOLUSD",1727694404112,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1727694404495,6.4838,154.23,154.19,10.56258518]
["bitfinex","SOLUSD",1727694404705,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1727694406196,6.4843,154.22,154.18,26.4858]
["bitfinex","SOLUSD",1727694406931,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1727694407215,1.62116616,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1727694407417,8.10606616,154.21,154.17,23.5311212]
["bitfinex","SOLUSD",1727694407605,6.4849,154.21,154.17,23.5311212]
["bitfinex","SOLUSD",1727694408594,15.6794,154.24,154.17,23.5311212]
["bitfinex","SOLUSD",1727694408595,15.6794,154.24,154.18,1.29708874]
["bitfinex","SOLUSD",1727694408896,6.4841,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1727694409209,32.7808,154.28,154.19,16.2133]
["bitfinex","SOLUSD",1727694409415,1.62099221,154.27,154.19,16.2133]
["bitfinex","SOLUSD",1727694409913,6.4834,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1727694410635,6.4831,154.25,154.21,7.78139392]
["bitfinex","SOLUSD",1727694410924,0.12549,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1727694410925,6.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1727694411130,6.4822,154.27,154.23,7.78043358]
["bitfinex","SOLUSD",1727694411313,6.4825,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1727694412433,1.62075379,154.29,154.26,6.4824]
["bitfinex","SOLUSD",1727694412615,6.4801,154.32,154.27,7.77820393]
["bitfinex","SOLUSD",1727694412815,15.1928,154.36,154.29,6.4811]
["bitfinex","SOLUSD",1727694413005,6.4792,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1727694413207,6.4792,154.34,154.29,7.77717879]
["bitfinex","SOLUSD",1727694413208,4.85939956,154.34,154.29,7.77717879]
["bitfinex","SOLUSD",1727694413819,15.1928,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1727694414630,8.09910449,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1727694414828,1.62000449,154.35,154.29,22.6837]
["bitfinex","SOLUSD",1727694416113,6.4796,154.33,154.29,22.6837]
["bitfinex","SOLUSD",1727694416513,1.62011939,154.32,154.29,16.2025]
["bitfinex","SOLUSD",1727694417231,8.10011939,154.32,154.29,16.2025]
["bitfinex","SOLUSD",1727694417924,6.48,154.32,154.29,16.2025]
["bitfinex","SOLUSD",1727694419736,0.12549,154.34,154.29,16.2025]
["bitfinex","SOLUSD",1727694420039,6.4792,154.34,154.29,23.97954556]
["bitfinex","SOLUSD",1727694421462,6.4792,154.34,154.26,6.3646]
["bitfinex","SOLUSD",1727694421463,6.48,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1727694422320,1.62020932,154.31,154.28,6.4815]
["bitfinex","SOLUSD",1727694423631,1.62020932,154.31,154.26,22.5704]
["bitfinex","SOLUSD",1727694423836,6.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1727694427742,8.10115522,154.3,154.26,22.6882]
["bitfinex","SOLUSD",1727694427950,8.10199929,154.29,154.24,6.483]
["bitfinex","SOLUSD",1727694428245,0.25098,154.35,154.24,6.483]
["bitfinex","SOLUSD",1727694428246,8.10265157,154.28,154.24,6.483]
["bitfinex","SOLUSD",1727694428447,6.482,154.28,154.24,6.483]
["bitfinex","SOLUSD",1727694428744,6.4809,154.3,154.25,16.2069]
["bitfinex","SOLUSD",1727694428950,6.4813,154.29,154.25,22.6897]
["bitfinex","SOLUSD",1727694429846,0.25098,154.35,154.27,16.2048]
["bitfinex","SOLUSD",1727694430048,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1727694431256,6.48,154.32,154.28,7.77785048]
["bitfinex","SOLUSD",1727694431556,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1727694435357,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1727694436945,6.4788,154.35,154.3,7.77678908]
["bitfinex","SOLUSD",1727694437147,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1727694437565,0.25098,154.38,154.3,6.4807]
["bitfinex","SOLUSD",1727694437874,0.12549,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727694438159,6.4773,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1727694438365,6.4773,154.39,154.34,22.6764]
["bitfinex","SOLUSD",1727694438566,6.4773,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1727694438753,6.4773,154.39,154.35,7.77417168]
["bitfinex","SOLUSD",1727694439143,16.1898,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727694439144,6.4761,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727694439367,1.61924066,154.41,154.36,22.6738]
["bitfinex","SOLUSD",1727694439561,6.4767,154.4,154.36,16.1955]
["bitfinex","SOLUSD",1727694440857,6.4763,154.41,154.36,23.96918463]
["bitfinex","SOLUSD",1727694441666,6.4778,154.38,154.33,22.678]
["bitfinex","SOLUSD",1727694441838,1.87033389,154.4,154.33,22.678]
["bitfinex","SOLUSD",1727694441839,6.4779,154.37,154.33,22.678]
["bitfinex","SOLUSD",1727694442667,0.25098,154.4,154.34,1.29577659]
["bitfinex","SOLUSD",1727694442875,15.5331,154.44,154.34,1.29577659]
["bitfinex","SOLUSD",1727694442876,0.25098,154.41,154.34,1.29577659]
["bitfinex","SOLUSD",1727694443059,6.4763,154.41,154.36,16.1958]
["bitfinex","SOLUSD",1727694443465,6.4763,154.41,154.36,22.6741]
["bitfinex","SOLUSD",1727694443953,6.4763,154.41,154.37,1.29541674]
["bitfinex","SOLUSD",1727694444674,6.4763,154.41,154.37,7.77331674]
["bitfinex","SOLUSD",1727694444970,6.4758,154.42,154.37,7.77331674]
["bitfinex","SOLUSD",1727694445147,19.9457473,154.48,154.37,1.29541674]
["bitfinex","SOLUSD",1727694445352,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727694446076,6.476,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727694446862,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727694447261,24.027864,154.47,154.38,6.4774]
["bitfinex","SOLUSD",1727694447458,6.476,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727694447863,6.476,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727694449170,0.25098,154.45,154.36,38.4328]
["bitfinex","SOLUSD",1727694449376,6.4765,154.41,154.36,44.911]
["bitfinex","SOLUSD",1727694450079,6.4765,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1727694450477,6.4758,154.42,154.38,1.29536373]
["bitfinex","SOLUSD",1727694450986,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727694451287,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1727694453478,6.4763,154.41,154.36,38.4328]
["bitfinex","SOLUSD",1727694453675,6.4763,154.41,154.36,44.911]
["bitfinex","SOLUSD",1727694453987,6.4763,154.41,154.37,1.29534066]
["bitfinex","SOLUSD",1727694454687,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727694454858,6.4759,154.42,154.39,1.29523314]
["bitfinex","SOLUSD",1727694455290,0.12549,154.45,154.39,1.29523314]
["bitfinex","SOLUSD",1727694455291,6.4755,154.43,154.39,1.29523314]
["bitfinex","SOLUSD",1727694455488,6.4755,154.43,154.39,7.77223314]
["bitfinex","SOLUSD",1727694455968,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727694456670,0.12549,154.44,154.37,1.29520815]
["bitfinex","SOLUSD",1727694456889,6.476,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727694457482,6.476,154.42,154.39,1.29519405]
["bitfinex","SOLUSD",1727694458191,6.476,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727694459594,6.476,154.42,154.39,1.29519435]
["bitfinex","SOLUSD",1727694459795,0.12549,154.45,154.39,1.29519435]
["bitfinex","SOLUSD",1727694460095,6.4754,154.43,154.39,7.77209435]
["bitfinex","SOLUSD",1727694460883,6.4754,154.43,154.4,1.29516484]
["bitfinex","SOLUSD",1727694461389,6.4754,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1727694462479,6.4754,154.43,154.38,16.1934]
["bitfinex","SOLUSD",1727694462799,6.4754,154.43,154.39,1.29516349]
["bitfinex","SOLUSD",1727694462971,6.4754,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1727694463879,6.4759,154.42,154.38,22.6707]
["bitfinex","SOLUSD",1727694470304,6.4769,154.4,154.36,28.715]
["bitfinex","SOLUSD",1727694470480,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1727694472212,6.4767,154.4,154.36,28.7152]
["bitfinex","SOLUSD",1727694474506,6.4767,154.4,154.37,1.29534188]
["bitfinex","SOLUSD",1727694476200,6.4767,154.4,154.36,28.7152]
["bitfinex","SOLUSD",1727694479211,16.31369,154.44,154.36,22.237]
["bitfinex","SOLUSD",1727694479407,6.4764,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1727694480999,6.4771,154.39,154.36,28.7152]
["bitfinex","SOLUSD",1727694481302,6.4771,154.39,154.36,22.237]
["bitfinex","SOLUSD",1727694482089,6.4767,154.4,154.37,1.29540885]
["bitfinex","SOLUSD",1727694482291,6.4759,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1727694482509,6.4759,154.42,154.39,1.29520966]
["bitfinex","SOLUSD",1727694482926,6.4759,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1727694483421,6.4762,154.41,154.38,6.4772]
["bitfinex","SOLUSD",1727694483591,6.4762,154.41,154.37,22.6723]
["bitfinex","SOLUSD",1727694485621,6.4769,154.4,154.36,28.7152]
["bitfinex","SOLUSD",1727694485930,16.1899,154.42,154.36,22.237]
["bitfinex","SOLUSD",1727694486235,1.619258,154.41,154.36,22.237]
["bitfinex","SOLUSD",1727694486919,6.4772,154.39,154.36,22.237]
["bitfinex","SOLUSD",1727694488409,0.25098,154.4,154.33,6.4793]
["bitfinex","SOLUSD",1727694488616,6.4783,154.37,154.33,6.4793]
["bitfinex","SOLUSD",1727694489250,0.12549,154.38,154.32,23.2182]
["bitfinex","SOLUSD",1727694489396,6.4791,154.35,154.32,23.2182]
["bitfinex","SOLUSD",1727694489597,6.4791,154.35,154.32,16.5768]
["bitfinex","SOLUSD",1727694489821,6.4791,154.35,154.31,16.2005]
["bitfinex","SOLUSD",1727694490228,6.4792,154.34,154.31,16.2005]
["bitfinex","SOLUSD",1727694490729,6.4792,154.34,154.29,6.4808]
["bitfinex","SOLUSD",1727694491127,6.4797,154.33,154.29,6.4808]
["bitfinex","SOLUSD",1727694491423,6.4804,154.31,154.28,37.9489]
["bitfinex","SOLUSD",1727694491626,16.32169,154.36,154.28,37.9489]
["bitfinex","SOLUSD",1727694491627,6.4801,154.32,154.28,37.9489]
["bitfinex","SOLUSD",1727694492235,6.4801,154.32,154.28,44.4305]
["bitfinex","SOLUSD",1727694492521,6.4801,154.32,154.28,37.9489]
["bitfinex","SOLUSD",1727694492733,6.4797,154.33,154.29,1.29613417]
["bitfinex","SOLUSD",1727694493033,6.4792,154.34,154.29,7.77703417]
["bitfinex","SOLUSD",1727694494025,6.4788,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1727694494231,19.5929473,154.39,154.3,6.4805]
["bitfinex","SOLUSD",1727694494232,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1727694494429,6.4788,154.35,154.31,7.77616335]
["bitfinex","SOLUSD",1727694494607,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1727694496232,6.4782,154.37,154.33,16.1986]
["bitfinex","SOLUSD",1727694496620,6.4782,154.37,154.34,1.29576496]
["bitfinex","SOLUSD",1727694496820,6.4784,154.36,154.33,16.1986]
["bitfinex","SOLUSD",1727694497128,6.4784,154.36,154.33,17.49433667]
["bitfinex","SOLUSD",1727694498232,6.4784,154.36,154.33,17.49431303]
["bitfinex","SOLUSD",1727694498523,6.4784,154.36,154.33,17.49433864]
["bitfinex","SOLUSD",1727694499434,0.12549,154.38,154.34,7.77459821]
["bitfinex","SOLUSD",1727694499435,6.4778,154.38,154.34,7.77459821]
["bitfinex","SOLUSD",1727694499634,6.4778,154.38,154.33,16.1986]
["bitfinex","SOLUSD",1727694499807,6.4778,154.38,154.33,22.678]
["bitfinex","SOLUSD",1727694500208,6.478,154.37,154.33,22.678]
["bitfinex","SOLUSD",1727694500916,1.61944345,154.4,154.32,6.4798]
["bitfinex","SOLUSD",1727694501235,1.61944345,154.4,154.31,6.4803]
["bitfinex","SOLUSD",1727694501236,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1727694501933,1.61967006,154.38,154.3,16.2015]
["bitfinex","SOLUSD",1727694502232,6.4793,154.34,154.3,22.6822]
["bitfinex","SOLUSD",1727694503112,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1727694503436,6.4784,154.36,154.32,7.77571267]
["bitfinex","SOLUSD",1727694504526,16.44398,154.39,154.32,1.29581267]
["bitfinex","SOLUSD",1727694504738,6.478,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1727694504914,6.478,154.37,154.34,1.29561368]
["bitfinex","SOLUSD",1727694507047,6.478,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1727694507636,6.478,154.37,154.32,16.1998]
["bitfinex","SOLUSD",1727694507833,6.4783,154.36,154.32,22.6796]
["bitfinex","SOLUSD",1727694508136,6.4783,154.36,154.33,1.29566421]
["bitfinex","SOLUSD",1727694508324,6.4783,154.36,154.32,22.6796]
["bitfinex","SOLUSD",1727694509148,6.4783,154.36,154.33,1.29566438]
["bitfinex","SOLUSD",1727694509440,0.25098,154.39,154.33,1.29566438]
["bitfinex","SOLUSD",1727694509744,6.478,154.37,154.33,7.77516438]
["bitfinex","SOLUSD",1727694510121,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1727694510321,6.4778,154.38,154.34,7.77476243]
["bitfinex","SOLUSD",1727694513732,6.4778,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1727694514235,6.4779,154.37,154.33,22.6579]
["bitfinex","SOLUSD",1727694516345,0.25098,154.42,154.34,6.4791]
["bitfinex","SOLUSD",1727694516559,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1727694516960,6.4776,154.38,154.35,1.295553]
["bitfinex","SOLUSD",1727694517671,0.25098,154.42,154.35,1.295553]
["bitfinex","SOLUSD",1727694517969,6.4771,154.39,154.35,7.774253]
["bitfinex","SOLUSD",1727694518351,6.4769,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1727694518669,6.4769,154.4,154.37,1.2954155]
["bitfinex","SOLUSD",1727694520372,6.4771,154.39,154.37,1.2954155]
["bitfinex","SOLUSD",1727694520954,6.4768,154.4,154.37,1.2954155]
["bitfinex","SOLUSD",1727694521158,6.4762,154.42,154.38,7.77250895]
["bitfinex","SOLUSD",1727694522360,1.61901379,154.45,154.36,16.1955]
["bitfinex","SOLUSD",1727694522670,6.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1727694522974,6.4767,154.4,154.36,22.6737]
["bitfinex","SOLUSD",1727694523150,0.25098,154.42,154.36,16.1955]
["bitfinex","SOLUSD",1727694523352,6.4771,154.39,154.36,16.1955]
["bitfinex","SOLUSD",1727694524169,0.12549,154.41,154.34,20.0]
["bitfinex","SOLUSD",1727694524370,6.4779,154.37,154.34,26.4791]
["bitfinex","SOLUSD",1727694524751,6.4776,154.38,154.34,26.4791]
["bitfinex","SOLUSD",1727694527054,6.478,154.37,154.33,45.1161]
["bitfinex","SOLUSD",1727694527275,6.4778,154.38,154.33,38.6367]
["bitfinex","SOLUSD",1727694527474,6.4778,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1727694530153,6.4778,154.38,154.35,1.29552899]
["bitfinex","SOLUSD",1727694530349,6.4772,154.39,154.35,1.29552899]
["bitfinex","SOLUSD",1727694530557,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1727694530758,6.4767,154.4,154.37,1.29541693]
["bitfinex","SOLUSD",1727694531292,6.4765,154.41,154.37,7.77331693]
["bitfinex","SOLUSD",1727694531455,6.4764,154.41,154.37,1.29541693]
["bitfinex","SOLUSD",1727694531767,6.4764,154.41,154.35,16.1965]
["bitfinex","SOLUSD",1727694532305,6.4767,154.4,154.35,16.1965]
["bitfinex","SOLUSD",1727694533154,6.4771,154.39,154.35,16.1965]
["bitfinex","SOLUSD",1727694533474,6.4771,154.39,154.35,22.6749]
["bitfinex","SOLUSD",1727694536181,6.4767,154.4,154.36,7.77359106]
["bitfinex","SOLUSD",1727694537173,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1727694537375,6.4764,154.41,154.37,7.77321256]
["bitfinex","SOLUSD",1727694537964,6.4764,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1727694538285,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1727694541792,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727694541971,6.4759,154.42,154.39,1.29518951]
["bitfinex","SOLUSD",1727694543492,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727694543997,6.4756,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727694544302,6.4756,154.43,154.39,7.77214486]
["bitfinex","SOLUSD",1727694544982,6.4756,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727694545595,6.4756,154.43,154.38,15.6726]
["bitfinex","SOLUSD",1727694545799,6.4759,154.42,154.38,22.1499]
["bitfinex","SOLUSD",1727694546188,17.80436953,154.46,154.38,22.1499]
["bitfinex","SOLUSD",1727694546189,6.4754,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1727694546516,6.4754,154.43,154.4,1.29509722]
["bitfinex","SOLUSD",1727694546826,16.30419,154.47,154.4,7.77169722]
["bitfinex","SOLUSD",1727694546827,6.4751,154.44,154.4,7.77169722]
["bitfinex","SOLUSD",1727694547898,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1727694548087,0.12549,154.47,154.39,22.6693]
["bitfinex","SOLUSD",1727694548088,6.4758,154.43,154.39,22.6693]
["bitfinex","SOLUSD",1727694548288,0.25098,154.46,154.38,21.9831]
["bitfinex","SOLUSD",1727694548595,6.4765,154.41,154.38,21.9831]
["bitfinex","SOLUSD",1727694549792,6.4765,154.41,154.39,1.29528178]
["bitfinex","SOLUSD",1727694551111,6.4765,154.41,154.38,21.9831]
["bitfinex","SOLUSD",1727694551327,6.476,154.42,154.39,1.29524858]
["bitfinex","SOLUSD",1727694552303,16.1868,154.45,154.38,21.9831]
["bitfinex","SOLUSD",1727694552622,6.4757,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1727694553431,5.54895625,154.48,154.41,43.776884]
["bitfinex","SOLUSD",1727694553727,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1727694553901,6.4725,154.5,154.46,1.2946025]
["bitfinex","SOLUSD",1727694555239,6.4717,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1727694555526,6.4712,154.53,154.48,7.7675232]
["bitfinex","SOLUSD",1727694555830,6.4718,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727694556209,6.4718,154.52,154.48,1.29437283]
["bitfinex","SOLUSD",1727694557197,6.4718,154.52,154.46,16.1848]
["bitfinex","SOLUSD",1727694557407,6.4718,154.52,154.47,0.49543945]
["bitfinex","SOLUSD",1727694557715,6.4718,154.52,154.46,16.1848]
["bitfinex","SOLUSD",1727694558241,6.4718,154.52,154.47,0.49545436]
["bitfinex","SOLUSD",1727694558734,6.4712,154.54,154.47,44.27233836]
["bitfinex","SOLUSD",1727694558900,6.4712,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727694559104,6.4712,154.54,154.51,0.49487181]
["bitfinex","SOLUSD",1727694559428,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727694564607,0.25098,154.55,154.48,16.1825]
["bitfinex","SOLUSD",1727694564821,6.4719,154.52,154.49,0.49528395]
["bitfinex","SOLUSD",1727694567431,6.4719,154.52,154.48,16.1825]
["bitfinex","SOLUSD",1727694567819,6.4719,154.52,154.49,0.49529742]
["bitfinex","SOLUSD",1727694569231,6.4719,154.52,154.48,16.1825]
["bitfinex","SOLUSD",1727694569407,6.4713,154.53,154.49,6.96809736]
["bitfinex","SOLUSD",1727694570633,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727694571210,6.4713,154.53,154.5,0.4950043]
["bitfinex","SOLUSD",1727694572134,6.4709,154.54,154.5,6.9674043]
["bitfinex","SOLUSD",1727694573516,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727694574031,6.4709,154.54,154.51,0.49479504]
["bitfinex","SOLUSD",1727694574227,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1727694574431,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1727694574737,6.4692,154.58,154.53,6.96530627]
["bitfinex","SOLUSD",1727694575331,71.328,154.63,154.53,6.96530627]
["bitfinex","SOLUSD",1727694575332,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727694575648,6.4686,154.6,154.56,0.49352399]
["bitfinex","SOLUSD",1727694576440,6.4688,154.59,154.56,0.49352399]
["bitfinex","SOLUSD",1727694577449,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727694577450,6.4688,154.59,154.57,0.49336899]
["bitfinex","SOLUSD",1727694578331,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727694579861,16.5498,154.63,154.56,0.49339323]
["bitfinex","SOLUSD",1727694580033,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727694580236,6.4675,154.62,154.59,0.49287091]
["bitfinex","SOLUSD",1727694584448,1.86781649,154.66,154.57,16.1733]
["bitfinex","SOLUSD",1727694584658,6.4679,154.61,154.57,16.1733]
["bitfinex","SOLUSD",1727694589347,0.25098,154.64,154.57,16.1733]
["bitfinex","SOLUSD",1727694589554,6.4684,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727694590637,6.4687,154.59,154.56,20.0]
["bitfinex","SOLUSD",1727694592057,6.4684,154.6,154.56,20.0]
["bitfinex","SOLUSD",1727694594073,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727694594555,0.12549,154.62,154.54,38.3522]
["bitfinex","SOLUSD",1727694594761,6.4699,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1727694594939,1.74273069,154.61,154.52,6.4716]
["bitfinex","SOLUSD",1727694594940,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1727694596256,0.12549,154.61,154.54,6.4705]
["bitfinex","SOLUSD",1727694596257,6.4691,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1727694596438,6.4691,154.58,154.55,0.49375188]
["bitfinex","SOLUSD",1727694597560,6.4685,154.6,154.55,16.66925188]
["bitfinex","SOLUSD",1727694597763,6.4685,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1727694597959,16.1661,154.65,154.57,0.49325815]
["bitfinex","SOLUSD",1727694598164,6.4683,154.6,154.57,0.49325815]
["bitfinex","SOLUSD",1727694598376,6.4683,154.6,154.58,0.49333124]
["bitfinex","SOLUSD",1727694598562,6.4683,154.6,154.56,0.49330333]
["bitfinex","SOLUSD",1727694598760,16.1661,154.65,154.56,6.96320333]
["bitfinex","SOLUSD",1727694598964,6.468,154.61,154.56,6.96320333]
["bitfinex","SOLUSD",1727694599358,16.1661,154.65,154.56,6.96320333]
["bitfinex","SOLUSD",1727694599576,6.4683,154.6,154.56,6.96320333]
["bitfinex","SOLUSD",1727694601545,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727694602456,6.4683,154.6,154.57,0.49321177]
["bitfinex","SOLUSD",1727694602981,6.4679,154.61,154.58,0.49321395]
["bitfinex","SOLUSD",1727694605274,6.4679,154.61,154.57,12.4941]
["bitfinex","SOLUSD",1727694605650,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727694606075,6.4687,154.59,154.55,38.2992]
["bitfinex","SOLUSD",1727694606266,6.4687,154.59,154.56,0.49346505]
["bitfinex","SOLUSD",1727694606470,0.25098,154.64,154.56,0.49346505]
["bitfinex","SOLUSD",1727694606654,6.4684,154.6,154.56,6.96336505]
["bitfinex","SOLUSD",1727694606858,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727694607160,6.4679,154.61,154.58,0.49299626]
["bitfinex","SOLUSD",1727694608653,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727694610083,16.1661,154.65,154.57,6.4694]
["bitfinex","SOLUSD",1727694610378,16.1661,154.65,154.56,6.4698]
["bitfinex","SOLUSD",1727694610379,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1727694610577,6.4687,154.59,154.55,38.2991]
["bitfinex","SOLUSD",1727694614072,47.913,154.66,154.51,15.7051]
["bitfinex","SOLUSD",1727694614073,1.61721037,154.58,154.51,15.7051]
["bitfinex","SOLUSD",1727694614466,6.4707,154.55,154.51,22.1768]
["bitfinex","SOLUSD",1727694614783,16.31849,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727694614784,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727694614993,21.30041192,154.65,154.57,21.8313]
["bitfinex","SOLUSD",1727694614994,6.4677,154.62,154.57,21.8313]
["bitfinex","SOLUSD",1727694615165,6.4676,154.62,154.57,21.8313]
["bitfinex","SOLUSD",1727694615491,6.4676,154.62,154.58,6.96199014]
["bitfinex","SOLUSD",1727694617474,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727694618074,6.4671,154.63,154.59,6.96146147]
["bitfinex","SOLUSD",1727694618271,35.7557473,154.68,154.59,6.96146147]
["bitfinex","SOLUSD",1727694618495,6.4667,154.64,154.59,0.49296147]
["bitfinex","SOLUSD",1727694618790,35.7557473,154.68,154.6,6.4682]
["bitfinex","SOLUSD",1727694618992,6.4664,154.65,154.61,0.49220871]
["bitfinex","SOLUSD",1727694622391,3.3998473,154.68,154.62,21.9158]
["bitfinex","SOLUSD",1727694622573,7.6297158,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727694622574,0.8300212,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727694622892,0.8300212,154.71,154.68,6.95540799]
["bitfinex","SOLUSD",1727694623396,0.8300212,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1727694624170,8.90993677,154.71,154.66,22.6294]
["bitfinex","SOLUSD",1727694624412,8.90993677,154.71,154.66,16.1637]
["bitfinex","SOLUSD",1727694624566,7.2940212,154.71,154.67,0.49088834]
["bitfinex","SOLUSD",1727694625416,0.8300212,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1727694625575,0.8300212,154.71,154.69,0.49045122]
["bitfinex","SOLUSD",1727694625781,0.8300212,154.71,154.66,16.1637]
["bitfinex","SOLUSD",1727694626101,7.2937212,154.71,154.66,22.6291]
["bitfinex","SOLUSD",1727694626303,7.2937212,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727694627302,0.8300212,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727694627500,0.8300212,154.71,154.68,0.49038458]
["bitfinex","SOLUSD",1727694629005,0.8300212,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727694630210,0.8300212,154.71,154.66,16.1637]
["bitfinex","SOLUSD",1727694630505,7.2940212,154.71,154.66,22.6294]
["bitfinex","SOLUSD",1727694634426,6.4641,154.7,154.66,16.1637]
["bitfinex","SOLUSD",1727694634709,6.4645,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1727694634909,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727694635121,6.4645,154.69,154.65,0.49117593]
["bitfinex","SOLUSD",1727694635288,0.8300212,154.71,154.65,16.65577593]
["bitfinex","SOLUSD",1727694635486,7.2939212,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1727694635700,7.2939212,154.71,154.67,0.49091626]
["bitfinex","SOLUSD",1727694637409,7.2939212,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1727694639715,0.8300212,154.71,154.65,16.1646]
["bitfinex","SOLUSD",1727694640025,6.4644,154.7,154.65,22.6306]
["bitfinex","SOLUSD",1727694640703,6.4644,154.7,154.66,0.49092711]
["bitfinex","SOLUSD",1727694641521,6.4644,154.7,154.66,6.95662711]
["bitfinex","SOLUSD",1727694641923,7.2938212,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727694642227,7.2938212,154.71,154.68,0.49069637]
["bitfinex","SOLUSD",1727694643825,7.2938212,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727694644330,7.2938212,154.71,154.68,0.49070549]
["bitfinex","SOLUSD",1727694647126,0.8300212,154.71,154.68,6.95560549]
["bitfinex","SOLUSD",1727694648435,7.2937212,154.71,154.68,0.49070549]
["bitfinex","SOLUSD",1727694649425,7.2937212,154.71,154.67,22.6284]
["bitfinex","SOLUSD",1727694650328,6.4642,154.7,154.67,16.1632]
["bitfinex","SOLUSD",1727694650510,7.2938212,154.71,154.67,22.6285]
["bitfinex","SOLUSD",1727694654642,7.2938212,154.71,154.67,16.1632]
["bitfinex","SOLUSD",1727694654844,6.4644,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1727694655226,0.8300212,154.71,154.64,16.1658]
["bitfinex","SOLUSD",1727694655429,6.4657,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1727694655625,6.4657,154.67,154.61,16.169]
["bitfinex","SOLUSD",1727694655822,6.4657,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727694656741,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727694658619,6.4665,154.65,154.61,22.6368]
["bitfinex","SOLUSD",1727694659145,6.4665,154.65,154.62,0.4921178]
["bitfinex","SOLUSD",1727694659723,6.4659,154.66,154.62,0.4921178]
["bitfinex","SOLUSD",1727694659934,6.5395,154.69,154.62,0.4921178]
["bitfinex","SOLUSD",1727694659935,6.4654,154.67,154.62,0.4921178]
["bitfinex","SOLUSD",1727694660140,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727694660330,6.4654,154.67,154.64,0.49194155]
["bitfinex","SOLUSD",1727694661038,6.4658,154.66,154.64,0.49194155]
["bitfinex","SOLUSD",1727694661224,6.4658,154.66,154.63,0.49195003]
["bitfinex","SOLUSD",1727694661426,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727694661724,6.5395,154.69,154.61,16.169]
["bitfinex","SOLUSD",1727694661725,6.4668,154.64,154.61,16.169]
["bitfinex","SOLUSD",1727694662239,6.4668,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1727694663446,6.4663,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1727694664839,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727694666154,0.25098,154.67,154.6,16.1703]
["bitfinex","SOLUSD",1727694666446,6.4668,154.64,154.6,22.6384]
["bitfinex","SOLUSD",1727694668149,16.1626,154.68,154.61,0.49242415]
["bitfinex","SOLUSD",1727694669054,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727694669247,16.0155212,154.71,154.64,16.1661]
["bitfinex","SOLUSD",1727694669469,1.61631885,154.7,154.61,16.1691]
["bitfinex","SOLUSD",1727694669755,6.4665,154.65,154.61,22.6369]
["bitfinex","SOLUSD",1727694670259,24.027864,154.69,154.61,16.1691]
["bitfinex","SOLUSD",1727694670560,6.4662,154.65,154.61,22.6369]
["bitfinex","SOLUSD",1727694672241,6.4662,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1727694672961,16.1606,154.7,154.58,22.6344]
["bitfinex","SOLUSD",1727694672962,0.8300212,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1727694673156,0.8300212,154.71,154.7,0.49024139]
["bitfinex","SOLUSD",1727694673339,0.8300212,154.71,154.69,16.1613]
["bitfinex","SOLUSD",1727694673548,0.8300212,154.71,154.69,23.1160189]
["bitfinex","SOLUSD",1727694673959,0.8300212,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1727694674966,0.8300212,154.71,154.7,6.95451268]
["bitfinex","SOLUSD",1727694676034,0.8300212,154.71,154.7,50.73139668]
["bitfinex","SOLUSD",1727694677050,0.8300212,154.71,154.7,50.240984]
["bitfinex","SOLUSD",1727694678356,0.8300212,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1727694678553,0.8300212,154.71,154.69,16.1613]
["bitfinex","SOLUSD",1727694678768,0.8300212,154.71,154.69,22.6254]
["bitfinex","SOLUSD",1727694680243,0.8300212,154.71,154.7,0.49038992]
["bitfinex","SOLUSD",1727694680438,0.8300212,154.71,154.69,22.6254]
["bitfinex","SOLUSD",1727694680858,0.8300212,154.71,154.7,0.49039092]
["bitfinex","SOLUSD",1727694681561,0.8300212,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1727694682757,0.8300212,154.71,154.69,22.6257]
["bitfinex","SOLUSD",1727694683158,0.8300212,154.71,154.7,0.49024291]
["bitfinex","SOLUSD",1727694683370,0.8300212,154.71,154.69,22.6257]
["bitfinex","SOLUSD",1727694683937,0.8300212,154.71,154.69,16.1613]
["bitfinex","SOLUSD",1727694684163,0.8300212,154.71,154.7,6.95412693]
["bitfinex","SOLUSD",1727694684964,0.8300212,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1727694685374,0.8300212,154.71,154.7,6.95412275]
["bitfinex","SOLUSD",1727694686369,0.8300212,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1727694690348,0.8300212,154.71,154.7,6.95393504]
["bitfinex","SOLUSD",1727694691158,0.8300212,154.71,154.7,30.73081904]
["bitfinex","SOLUSD",1727694691365,0.8300212,154.71,154.7,50.73081904]
["bitfinex","SOLUSD",1727694693458,0.8300212,154.71,154.7,50.98179904]
["bitfinex","SOLUSD",1727694695171,0.8300212,154.71,154.7,80.98179904]
["bitfinex","SOLUSD",1727694696269,0.8300212,154.71,154.7,50.98179904]
["bitfinex","SOLUSD",1727694698150,0.8300212,154.71,154.7,50.491964]
["bitfinex","SOLUSD",1727694698358,0.8300212,154.71,154.7,26.4641]
["bitfinex","SOLUSD",1727694699577,0.8300212,154.71,154.7,50.491964]
["bitfinex","SOLUSD",1727694701067,22.9733,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727694701271,22.9733,154.83,154.79,0.48778078]
["bitfinex","SOLUSD",1727694701583,22.9733,154.83,154.79,6.94798078]
["bitfinex","SOLUSD",1727694702286,16.5145,154.83,154.8,0.48778074]
["bitfinex","SOLUSD",1727694702465,6.4591,154.82,154.78,20.0]
["bitfinex","SOLUSD",1727694702879,6.4591,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1727694703073,16.5145,154.83,154.78,0.48797303]
["bitfinex","SOLUSD",1727694703372,6.4596,154.81,154.78,0.48797303]
["bitfinex","SOLUSD",1727694703758,6.4602,154.8,154.74,36.1555]
["bitfinex","SOLUSD",1727694703958,6.4602,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727694704288,6.4602,154.8,154.76,26.4615]
["bitfinex","SOLUSD",1727694704755,6.4605,154.79,154.74,16.1555]
["bitfinex","SOLUSD",1727694704960,6.4608,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1727694705161,6.4612,154.77,154.74,16.1555]
["bitfinex","SOLUSD",1727694705875,15.6422,154.77,154.71,16.1587]
["bitfinex","SOLUSD",1727694706183,6.462,154.75,154.71,22.622]
["bitfinex","SOLUSD",1727694706364,15.6422,154.77,154.71,22.622]
["bitfinex","SOLUSD",1727694706573,6.4617,154.76,154.71,22.622]
["bitfinex","SOLUSD",1727694706769,6.4617,154.76,154.71,16.1587]
["bitfinex","SOLUSD",1727694707073,22.1035,154.77,154.73,6.4626]
["bitfinex","SOLUSD",1727694707277,22.1035,154.77,154.74,0.48931667]
["bitfinex","SOLUSD",1727694707475,15.6422,154.77,154.74,6.95141667]
["bitfinex","SOLUSD",1727694709571,15.6422,154.77,154.74,0.48931667]
["bitfinex","SOLUSD",1727694709768,16.3028,154.85,154.77,20.0]
["bitfinex","SOLUSD",1727694709976,16.3028,154.85,154.79,20.0]
["bitfinex","SOLUSD",1727694710173,22.7607,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727694710380,22.7607,154.85,154.82,0.4872025]
["bitfinex","SOLUSD",1727694711171,16.3028,154.85,154.82,0.4872025]
["bitfinex","SOLUSD",1727694714278,7.2874212,154.86,154.82,0.4872025]
["bitfinex","SOLUSD",1727694714674,0.8300212,154.86,154.84,6.4579]
["bitfinex","SOLUSD",1727694714989,0.8300212,154.86,154.85,6.94402065]
["bitfinex","SOLUSD",1727694715389,0.8300212,154.86,154.85,30.72090465]
["bitfinex","SOLUSD",1727694716697,0.8300212,154.86,154.85,6.94402065]
["bitfinex","SOLUSD",1727694717277,0.8300212,154.86,154.85,30.72090465]
["bitfinex","SOLUSD",1727694720973,0.8300212,154.86,154.85,50.72058156]
["bitfinex","SOLUSD",1727694721176,0.8300212,154.86,154.85,50.234684]
["bitfinex","SOLUSD",1727694721486,0.8300212,154.86,154.85,43.776884]
["bitfinex","SOLUSD",1727694723689,0.8300212,154.86,154.85,50.234684]
["bitfinex","SOLUSD",1727694725578,0.8300212,154.86,154.85,50.72062384]
["bitfinex","SOLUSD",1727694726598,0.8300212,154.86,154.85,50.84611384]
["bitfinex","SOLUSD",1727694727386,0.8300212,154.86,154.85,50.97160384]
["bitfinex","SOLUSD",1727694727780,0.8300212,154.86,154.85,67.38765048]
["bitfinex","SOLUSD",1727694728483,0.8300212,154.86,154.85,66.90171064]
["bitfinex","SOLUSD",1727694728683,0.8300212,154.86,154.85,67.38631782]
["bitfinex","SOLUSD",1727694730805,0.8300212,154.86,154.85,50.97027118]
["bitfinex","SOLUSD",1727694731000,0.8300212,154.86,154.85,50.485664]
["bitfinex","SOLUSD",1727694732307,0.8300212,154.86,154.85,66.90171064]
["bitfinex","SOLUSD",1727694733610,0.8300212,154.86,154.85,60.97852686]
["bitfinex","SOLUSD",1727694734579,0.8300212,154.86,154.85,61.46343821]
["bitfinex","SOLUSD",1727694735384,6.7130015,154.96,154.85,61.46343821]
["bitfinex","SOLUSD",1727694735385,0.2597015,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1727694735587,0.2597015,154.96,154.94,0.48412258]
["bitfinex","SOLUSD",1727694736508,0.2597015,154.96,154.95,0.48420741]
["bitfinex","SOLUSD",1727694737696,0.2597015,154.96,154.92,26.4548]
["bitfinex","SOLUSD",1727694738214,0.2597015,154.96,154.93,0.484214]
["bitfinex","SOLUSD",1727694739481,0.2597015,154.96,154.91,23.776884]
["bitfinex","SOLUSD",1727694739683,6.454,154.95,154.9,43.776884]
["bitfinex","SOLUSD",1727694740103,6.454,154.95,154.9,50.232584]
["bitfinex","SOLUSD",1727694740521,1.87309425,154.96,154.9,20.0]
["bitfinex","SOLUSD",1727694740696,6.4549,154.92,154.89,20.0]
["bitfinex","SOLUSD",1727694741117,0.2597015,154.96,154.86,20.0]
["bitfinex","SOLUSD",1727694741433,22.6959,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727694741637,22.6959,154.91,154.85,16.1443]
["bitfinex","SOLUSD",1727694741932,6.4558,154.9,154.85,22.602]
["bitfinex","SOLUSD",1727694742535,16.2405,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727694742839,16.2405,154.91,154.88,0.48555108]
["bitfinex","SOLUSD",1727694743633,16.2405,154.91,154.88,6.94205108]
["bitfinex","SOLUSD",1727694746129,16.2405,154.91,154.88,23.776884]
["bitfinex","SOLUSD",1727694747013,22.6958,154.91,154.88,20.0]
["bitfinex","SOLUSD",1727694749040,6.456,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727694749448,6.4562,154.89,154.85,20.0]
["bitfinex","SOLUSD",1727694749644,6.4566,154.88,154.85,20.0]
["bitfinex","SOLUSD",1727694750256,6.4567,154.88,154.85,20.0]
["bitfinex","SOLUSD",1727694750920,6.4562,154.89,154.86,0.48620954]
["bitfinex","SOLUSD",1727694751239,6.4562,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1727694751447,6.4562,154.89,154.87,0.48587558]
["bitfinex","SOLUSD",1727694751829,6.4562,154.89,154.86,23.776884]
["bitfinex","SOLUSD",1727694752444,6.4548,154.93,154.88,30.233084]
["bitfinex","SOLUSD",1727694753024,15.6542,154.95,154.88,30.233084]
["bitfinex","SOLUSD",1727694753237,6.455,154.92,154.88,30.233084]
["bitfinex","SOLUSD",1727694753431,15.6542,154.95,154.88,30.233084]
["bitfinex","SOLUSD",1727694753623,6.4546,154.93,154.88,30.233084]
["bitfinex","SOLUSD",1727694754036,6.4549,154.92,154.88,30.233084]
["bitfinex","SOLUSD",1727694754445,6.4549,154.92,154.88,23.776884]
["bitfinex","SOLUSD",1727694755926,6.4546,154.93,154.89,0.48524141]
["bitfinex","SOLUSD",1727694756247,6.4546,154.93,154.89,6.94134141]
["bitfinex","SOLUSD",1727694758427,6.4546,154.93,154.89,0.48524141]
["bitfinex","SOLUSD",1727694760353,6.4551,154.92,154.89,0.48524141]
["bitfinex","SOLUSD",1727694760542,6.4551,154.92,154.88,30.233084]
["bitfinex","SOLUSD",1727694760843,6.4551,154.92,154.89,0.48512863]
["bitfinex","SOLUSD",1727694764439,6.4548,154.93,154.89,26.94122863]
["bitfinex","SOLUSD",1727694765422,6.4549,154.92,154.89,20.48512863]
["bitfinex","SOLUSD",1727694766750,6.4546,154.93,154.89,26.94122863]
["bitfinex","SOLUSD",1727694771569,6.455,154.92,154.89,20.0]
["bitfinex","SOLUSD",1727694773859,15.6542,154.95,154.88,23.776884]
["bitfinex","SOLUSD",1727694774046,15.6542,154.95,154.89,5.15996324]
["bitfinex","SOLUSD",1727694774047,17.26793608,154.95,154.89,5.15996324]
["bitfinex","SOLUSD",1727694774248,6.4551,154.92,154.88,26.4566]
["bitfinex","SOLUSD",1727694774449,6.4551,154.92,154.89,5.16019412]
["bitfinex","SOLUSD",1727694774670,6.4551,154.92,154.88,26.4566]
["bitfinex","SOLUSD",1727694774965,6.4551,154.92,154.89,5.16019682]
["bitfinex","SOLUSD",1727694775171,6.4551,154.92,154.88,26.4566]
["bitfinex","SOLUSD",1727694775866,6.4551,154.92,154.89,5.16026218]
["bitfinex","SOLUSD",1727694776073,6.4551,154.92,154.88,26.4566]
["bitfinex","SOLUSD",1727694776265,6.4551,154.92,154.89,5.16013446]
["bitfinex","SOLUSD",1727694776468,6.4551,154.92,154.88,26.4566]
["bitfinex","SOLUSD",1727694776671,6.4551,154.92,154.89,5.1601128]
["bitfinex","SOLUSD",1727694776972,6.4551,154.92,154.88,26.4566]
["bitfinex","SOLUSD",1727694777175,6.4551,154.92,154.89,5.16013426]
["bitfinex","SOLUSD",1727694777349,6.4551,154.92,154.88,26.4566]
["bitfinex","SOLUSD",1727694777547,6.4551,154.92,154.89,5.16011766]
["bitfinex","SOLUSD",1727694777768,6.4551,154.92,154.88,26.4566]
["bitfinex","SOLUSD",1727694778072,17.26793608,154.95,154.89,5.16011766]
["bitfinex","SOLUSD",1727694778282,17.26793608,154.95,154.84,8.07035371]
["bitfinex","SOLUSD",1727694778283,6.4574,154.86,154.84,8.07035371]
["bitfinex","SOLUSD",1727694778489,6.4574,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1727694778692,6.4574,154.86,154.85,5.16096444]
["bitfinex","SOLUSD",1727694778888,6.4574,154.86,154.85,5.16024857]
["bitfinex","SOLUSD",1727694779285,6.4574,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1727694779594,6.4574,154.86,154.83,13.41294555]
["bitfinex","SOLUSD",1727694779893,6.4574,154.86,154.84,5.15882521]
["bitfinex","SOLUSD",1727694780086,6.4574,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1727694780575,6.4574,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727694780992,16.2597,154.9,154.84,0.48692003]
["bitfinex","SOLUSD",1727694782075,22.7156,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1727694782404,16.2597,154.9,154.84,16.1449]
["bitfinex","SOLUSD",1727694782571,6.4566,154.88,154.84,16.1449]
["bitfinex","SOLUSD",1727694782770,6.4571,154.87,154.84,16.1449]
["bitfinex","SOLUSD",1727694783387,6.4574,154.86,154.82,26.4588]
["bitfinex","SOLUSD",1727694783582,6.4578,154.85,154.83,8.24861911]
["bitfinex","SOLUSD",1727694783785,6.4578,154.85,154.82,20.0]
["bitfinex","SOLUSD",1727694784007,6.4574,154.86,154.82,26.459]
["bitfinex","SOLUSD",1727694784502,6.4581,154.85,154.82,20.0]
["bitfinex","SOLUSD",1727694784998,0.12549,154.87,154.79,6.46]
["bitfinex","SOLUSD",1727694785205,0.12549,154.87,154.8,28.2485828]
["bitfinex","SOLUSD",1727694785206,6.459,154.83,154.8,28.2485828]
["bitfinex","SOLUSD",1727694785377,1.74023933,154.87,154.81,8.2485828]
["bitfinex","SOLUSD",1727694785571,6.4591,154.82,154.79,20.0]
["bitfinex","SOLUSD",1727694785909,6.4588,154.83,154.8,8.24760321]
["bitfinex","SOLUSD",1727694786120,6.4588,154.83,154.81,8.24760321]
["bitfinex","SOLUSD",1727694786420,6.4588,154.83,154.8,0.48783037]
["bitfinex","SOLUSD",1727694786600,6.4588,154.83,154.81,8.24621879]
["bitfinex","SOLUSD",1727694786802,6.4588,154.83,154.8,0.48783037]
["bitfinex","SOLUSD",1727694788113,6.4588,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1727694788490,6.4588,154.83,154.8,8.7310624]
["bitfinex","SOLUSD",1727694788686,6.4588,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1727694788912,6.4588,154.83,154.8,8.242888]
["bitfinex","SOLUSD",1727694789210,6.4588,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1727694789413,6.4588,154.83,154.8,8.24135851]
["bitfinex","SOLUSD",1727694789592,6.4588,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1727694789792,6.4588,154.83,154.8,8.24136143]
["bitfinex","SOLUSD",1727694790010,6.4588,154.83,154.79,26.94805775]
["bitfinex","SOLUSD",1727694790314,6.4588,154.83,154.8,8.24028215]
["bitfinex","SOLUSD",1727694790490,6.4588,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1727694790691,6.4588,154.83,154.8,8.23987781]
["bitfinex","SOLUSD",1727694790889,6.4588,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1727694791216,6.4588,154.83,154.8,8.727738]
["bitfinex","SOLUSD",1727694791417,6.4585,154.84,154.8,0.48785875]
["bitfinex","SOLUSD",1727694791795,6.4585,154.84,154.79,26.4602]
["bitfinex","SOLUSD",1727694792009,6.459,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1727694794014,6.459,154.83,154.76,14.30396026]
["bitfinex","SOLUSD",1727694794015,6.4602,154.8,154.77,20.0]
["bitfinex","SOLUSD",1727694794227,6.46,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1727694794693,6.4596,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1727694794894,1.61516893,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1727694795501,1.61516893,154.8,154.77,6.461]
["bitfinex","SOLUSD",1727694796820,6.4592,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727694796995,1.61516901,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727694797521,6.4592,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727694797814,0.12549,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1727694797815,6.58419,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1727694798019,6.58419,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727694798519,6.58419,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727694801826,6.4584,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727694802022,0.12549,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727694802410,6.58419,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727694802622,16.0285,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1727694802933,16.0285,154.85,154.82,6.459]
["bitfinex","SOLUSD",1727694803933,15.2924,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1727694804232,15.2924,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1727694805209,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727694805414,0.12549,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727694807825,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727694808407,6.70588,154.92,154.87,6.94295083]
["bitfinex","SOLUSD",1727694808613,6.58039,154.92,154.87,6.94295083]
["bitfinex","SOLUSD",1727694809633,6.58039,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1727694810919,0.12549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727694811116,6.58049,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727694811416,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727694821444,15.7353,154.97,154.88,16.1411]
["bitfinex","SOLUSD",1727694821745,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727694824154,1.6137898,154.93,154.88,16.1411]
["bitfinex","SOLUSD",1727694824342,1.87354263,154.96,154.88,16.1411]
["bitfinex","SOLUSD",1727694824545,6.4554,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727694825859,6.4554,154.91,154.86,15.0042]
["bitfinex","SOLUSD",1727694826153,6.4554,154.91,154.86,21.4615]
["bitfinex","SOLUSD",1727694827540,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1727694827940,6.455,154.92,154.88,6.94240842]
["bitfinex","SOLUSD",1727694828556,6.4546,154.93,154.88,6.94240842]
["bitfinex","SOLUSD",1727694828733,6.4546,154.93,154.88,0.48590842]
["bitfinex","SOLUSD",1727694828932,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727694830428,6.4546,154.93,154.88,0.48590842]
["bitfinex","SOLUSD",1727694830629,6.4546,154.93,154.88,6.94240842]
["bitfinex","SOLUSD",1727694831927,8.06890296,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727694832133,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727694833356,6.4561,154.89,154.86,15.0042]
["bitfinex","SOLUSD",1727694833657,6.4561,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727694834865,6.4547,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727694836547,6.4543,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727694836947,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727694837267,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727694837956,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727694838337,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727694839444,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727694840160,6.4549,154.92,154.88,22.5974]
["bitfinex","SOLUSD",1727694841541,8.06925875,154.91,154.88,16.141]
["bitfinex","SOLUSD",1727694842058,6.4554,154.91,154.88,16.141]
["bitfinex","SOLUSD",1727694842562,6.4558,154.9,154.86,26.4573]
["bitfinex","SOLUSD",1727694843163,0.12549,154.93,154.86,20.0]
["bitfinex","SOLUSD",1727694843366,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727694844064,6.4557,154.9,154.86,26.4571]
["bitfinex","SOLUSD",1727694848083,0.2597015,154.96,154.89,16.1398]
["bitfinex","SOLUSD",1727694848246,0.2597015,154.96,154.9,0.48528186]
["bitfinex","SOLUSD",1727694848565,6.4538,154.95,154.91,6.455]
["bitfinex","SOLUSD",1727694850765,6.4538,154.95,154.9,0.48528186]
["bitfinex","SOLUSD",1727694850766,6.4538,154.95,154.9,6.94088186]
["bitfinex","SOLUSD",1727694851851,6.4541,154.94,154.9,6.94088186]
["bitfinex","SOLUSD",1727694852974,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727694853182,6.4541,154.94,154.9,6.9407931]
["bitfinex","SOLUSD",1727694853671,6.7132015,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727694853871,6.7132015,154.96,154.92,6.93968026]
["bitfinex","SOLUSD",1727694854570,6.7132015,154.96,154.92,0.48488026]
["bitfinex","SOLUSD",1727694854755,6.4538,154.95,154.92,0.48488026]
["bitfinex","SOLUSD",1727694854960,6.4538,154.95,154.91,22.5932]
["bitfinex","SOLUSD",1727694855179,6.4538,154.95,154.92,4.98150003]
["bitfinex","SOLUSD",1727694855378,6.4538,154.95,154.92,0.48488734]
["bitfinex","SOLUSD",1727694863598,0.2597015,154.96,154.92,0.48488734]
["bitfinex","SOLUSD",1727694863796,6.4542,154.94,154.92,0.48488734]
["bitfinex","SOLUSD",1727694864009,6.4537,154.95,154.92,0.48488734]
["bitfinex","SOLUSD",1727694865374,6.7131015,154.96,154.92,6.93968734]
["bitfinex","SOLUSD",1727694866095,0.2597015,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1727694869189,0.2597015,154.96,154.93,6.93906838]
["bitfinex","SOLUSD",1727694869601,0.2597015,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1727694870000,0.2597015,154.96,154.93,6.93906924]
["bitfinex","SOLUSD",1727694870795,0.2597015,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1727694870973,0.2597015,154.96,154.92,16.137]
["bitfinex","SOLUSD",1727694870974,6.7130015,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1727694871506,0.2597015,154.96,154.92,0.48457196]
["bitfinex","SOLUSD",1727694871887,0.2597015,154.96,154.92,0.4848593]
["bitfinex","SOLUSD",1727694872094,0.2597015,154.96,154.91,20.0]
["bitfinex","SOLUSD",1727694872095,6.4537,154.95,154.91,26.4552]
["bitfinex","SOLUSD",1727694872905,0.2597015,154.96,154.91,26.94006645]
["bitfinex","SOLUSD",1727694873088,6.7131015,154.96,154.91,26.94006645]
["bitfinex","SOLUSD",1727694874278,6.7131015,154.96,154.91,20.48486645]
["bitfinex","SOLUSD",1727694874481,6.7131015,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1727694874816,6.7131015,154.96,154.93,0.48468867]
["bitfinex","SOLUSD",1727694875182,0.2597015,154.96,154.93,0.48468867]
["bitfinex","SOLUSD",1727694875404,0.2597015,154.96,154.93,6.93918867]
["bitfinex","SOLUSD",1727694876304,0.2597015,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1727694876502,0.2597015,154.96,154.94,23.776884]
["bitfinex","SOLUSD",1727694876702,0.2597015,154.96,154.94,30.230784]
["bitfinex","SOLUSD",1727694877481,0.2597015,154.96,154.94,6.4539]
["bitfinex","SOLUSD",1727694879113,0.2597015,154.96,154.93,16.1359]
["bitfinex","SOLUSD",1727694879289,0.2597015,154.96,154.93,22.5903]
["bitfinex","SOLUSD",1727694879692,6.7131015,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727694879907,6.4537,154.95,154.91,26.4552]
["bitfinex","SOLUSD",1727694880206,6.4537,154.95,154.92,4.97555111]
["bitfinex","SOLUSD",1727694880393,6.4537,154.95,154.91,26.4552]
["bitfinex","SOLUSD",1727694880601,6.4537,154.95,154.92,4.97584529]
["bitfinex","SOLUSD",1727694880814,6.4537,154.95,154.91,26.4552]
["bitfinex","SOLUSD",1727694881110,6.4537,154.95,154.92,4.97586696]
["bitfinex","SOLUSD",1727694881315,6.4537,154.95,154.91,26.4552]
["bitfinex","SOLUSD",1727694881487,6.4537,154.95,154.92,4.97598543]
["bitfinex","SOLUSD",1727694881692,6.4537,154.95,154.91,26.4552]
["bitfinex","SOLUSD",1727694881887,6.4537,154.95,154.92,4.97596374]
["bitfinex","SOLUSD",1727694882185,6.4537,154.95,154.91,26.4552]
["bitfinex","SOLUSD",1727694882386,6.4537,154.95,154.92,4.97611579]
["bitfinex","SOLUSD",1727694882592,6.4537,154.95,154.91,26.4552]
["bitfinex","SOLUSD",1727694882793,6.4537,154.95,154.92,4.97611668]
["bitfinex","SOLUSD",1727694882993,6.4537,154.95,154.91,26.94016376]
["bitfinex","SOLUSD",1727694883205,6.4537,154.95,154.92,4.97611576]
["bitfinex","SOLUSD",1727694883411,6.4537,154.95,154.91,26.4552]
["bitfinex","SOLUSD",1727694883611,6.4537,154.95,154.92,4.9762739]
["bitfinex","SOLUSD",1727694883805,6.7132015,154.96,154.92,6.93980054]
["bitfinex","SOLUSD",1727694884515,6.4535,154.96,154.92,6.93980054]
["bitfinex","SOLUSD",1727694884732,6.7286753,154.96,154.92,6.93980054]
["bitfinex","SOLUSD",1727694886113,6.7286753,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727694886315,6.4537,154.95,154.91,26.4552]
["bitfinex","SOLUSD",1727694887298,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727694887502,0.2751753,154.96,154.94,6.4538]
["bitfinex","SOLUSD",1727694887801,6.7284753,154.96,154.92,27.56861935]
["bitfinex","SOLUSD",1727694888115,6.7284753,154.96,154.92,22.5916]
["bitfinex","SOLUSD",1727694888490,6.7284753,154.96,154.92,16.1368]
["bitfinex","SOLUSD",1727694888898,6.7284753,154.96,154.92,16.62166391]
["bitfinex","SOLUSD",1727694889305,6.7284753,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727694890220,6.7284753,154.96,154.93,4.97800122]
["bitfinex","SOLUSD",1727694890401,6.7284753,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727694890606,6.7284753,154.96,154.93,4.97904863]
["bitfinex","SOLUSD",1727694890923,6.7284753,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727694891553,6.7284753,154.96,154.93,4.97906852]
["bitfinex","SOLUSD",1727694891744,6.7284753,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727694891928,6.7284753,154.96,154.93,4.98026465]
["bitfinex","SOLUSD",1727694892244,6.7284753,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727694892446,6.7284753,154.96,154.93,4.98034486]
["bitfinex","SOLUSD",1727694895451,6.4536,154.95,154.94,4.98435233]
["bitfinex","SOLUSD",1727694896558,0.2751753,154.96,154.94,11.43815233]
["bitfinex","SOLUSD",1727694896850,0.2751753,154.96,154.94,6.4538]
["bitfinex","SOLUSD",1727694897424,0.2751753,154.96,154.93,6.93915058]
["bitfinex","SOLUSD",1727694897820,0.2751753,154.96,154.94,4.9870063]
["bitfinex","SOLUSD",1727694898051,0.2751753,154.96,154.93,6.93915058]
["bitfinex","SOLUSD",1727694898354,0.2751753,154.96,154.94,12.96797003]
["bitfinex","SOLUSD",1727694898538,0.2751753,154.96,154.95,4.98698375]
["bitfinex","SOLUSD",1727694898940,6.7283753,154.96,154.95,4.98698375]
["bitfinex","SOLUSD",1727694901833,0.2751753,154.96,154.95,4.98698375]
["bitfinex","SOLUSD",1727694902154,0.2751753,154.96,154.95,11.44058375]
["bitfinex","SOLUSD",1727694902325,0.2751753,154.96,154.95,19.90594733]
["bitfinex","SOLUSD",1727694902739,0.2751753,154.96,154.95,0.48407575]
["bitfinex","SOLUSD",1727694903029,0.2751753,154.96,154.94,22.5889]
["bitfinex","SOLUSD",1727694903358,0.2751753,154.96,154.95,4.98830054]
["bitfinex","SOLUSD",1727694903727,0.2751753,154.96,154.94,22.5889]
["bitfinex","SOLUSD",1727694903927,0.2751753,154.96,154.95,4.98742989]
["bitfinex","SOLUSD",1727694905262,6.7283753,154.96,154.95,4.98742989]
["bitfinex","SOLUSD",1727694906063,6.7283753,154.96,154.91,22.5927]
["bitfinex","SOLUSD",1727694906262,6.7283753,154.96,154.92,4.98751345]
["bitfinex","SOLUSD",1727694906448,6.7283753,154.96,154.93,4.98751345]
["bitfinex","SOLUSD",1727694906648,6.7283753,154.96,154.94,4.98751345]
["bitfinex","SOLUSD",1727694906962,6.7283753,154.96,154.92,0.48467254]
["bitfinex","SOLUSD",1727694907162,6.7283753,154.96,154.92,6.93947254]
["bitfinex","SOLUSD",1727694907466,6.7283753,154.96,154.93,4.98756475]
["bitfinex","SOLUSD",1727694907845,6.7283753,154.96,154.94,4.98756475]
["bitfinex","SOLUSD",1727694908040,6.7283753,154.96,154.92,6.93947254]
["bitfinex","SOLUSD",1727694908350,0.2751753,154.96,154.93,11.44219807]
["bitfinex","SOLUSD",1727694908547,0.2751753,154.96,154.94,4.98769807]
["bitfinex","SOLUSD",1727694908853,0.2751753,154.96,154.95,4.98769807]
["bitfinex","SOLUSD",1727694910364,0.2751753,154.96,154.94,6.4538]
["bitfinex","SOLUSD",1727694910570,0.2751753,154.96,154.95,4.98733233]
["bitfinex","SOLUSD",1727694910869,6.7283753,154.96,154.95,4.98733233]
["bitfinex","SOLUSD",1727694911451,0.2751753,154.96,154.95,4.98733233]
["bitfinex","SOLUSD",1727694914069,6.7283753,154.96,154.95,4.98733233]
["bitfinex","SOLUSD",1727694914265,0.2751753,154.96,154.91,20.0]
["bitfinex","SOLUSD",1727694914451,6.4541,154.94,154.92,4.98744715]
["bitfinex","SOLUSD",1727694914649,6.4541,154.94,154.93,4.98744715]
["bitfinex","SOLUSD",1727694914971,6.7292753,154.94,154.93,4.98744715]
["bitfinex","SOLUSD",1727694915458,6.58009,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1727694915642,6.58009,154.93,154.89,4.81976835]
["bitfinex","SOLUSD",1727694915848,6.58009,154.93,154.9,4.81976835]
["bitfinex","SOLUSD",1727694916044,6.4553,154.92,154.91,4.81976835]
["bitfinex","SOLUSD",1727694916476,6.4557,154.91,154.87,16.1422]
["bitfinex","SOLUSD",1727694916857,6.4557,154.91,154.88,4.81944713]
["bitfinex","SOLUSD",1727694917173,6.4557,154.91,154.89,4.81944713]
["bitfinex","SOLUSD",1727694917374,6.4557,154.91,154.87,16.1422]
["bitfinex","SOLUSD",1727694917575,0.12549,154.93,154.88,4.81808225]
["bitfinex","SOLUSD",1727694917758,0.12549,154.93,154.87,23.08524146]
["bitfinex","SOLUSD",1727694917759,6.4549,154.92,154.89,4.81808225]
["bitfinex","SOLUSD",1727694917956,6.4549,154.92,154.9,4.81808225]
["bitfinex","SOLUSD",1727694918156,6.4549,154.92,154.87,23.08524146]
["bitfinex","SOLUSD",1727694918457,6.4549,154.92,154.88,4.81683187]
["bitfinex","SOLUSD",1727694918666,6.4554,154.91,154.89,4.81683187]
["bitfinex","SOLUSD",1727694918849,6.4554,154.91,154.87,23.08524146]
["bitfinex","SOLUSD",1727694919060,6.4554,154.91,154.88,4.81684818]
["bitfinex","SOLUSD",1727694919260,6.4554,154.91,154.89,4.81684818]
["bitfinex","SOLUSD",1727694919568,6.4554,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727694919765,6.4546,154.93,154.88,5.30186931]
["bitfinex","SOLUSD",1727694919944,6.4546,154.93,154.89,4.81588252]
["bitfinex","SOLUSD",1727694920348,6.4546,154.93,154.9,4.81588252]
["bitfinex","SOLUSD",1727694920546,0.2751753,154.94,154.88,20.48598858]
["bitfinex","SOLUSD",1727694920756,6.7294753,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727694921758,0.2751753,154.94,154.91,6.94031049]
["bitfinex","SOLUSD",1727694921960,0.2751753,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1727694922263,0.2751753,154.94,154.92,6.93944133]
["bitfinex","SOLUSD",1727694926491,0.2751753,154.94,154.91,22.5928]
["bitfinex","SOLUSD",1727694926976,6.7294753,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727694927175,0.2751753,154.94,154.91,4.81421658]
["bitfinex","SOLUSD",1727694927396,0.2751753,154.94,154.89,20.48531564]
["bitfinex","SOLUSD",1727694927596,0.2751753,154.94,154.9,4.81420426]
["bitfinex","SOLUSD",1727694927773,0.2751753,154.94,154.91,4.81420426]
["bitfinex","SOLUSD",1727694927972,0.2751753,154.94,154.89,20.48531564]
["bitfinex","SOLUSD",1727694928168,6.7292753,154.94,154.9,11.26990982]
["bitfinex","SOLUSD",1727694928374,6.7292753,154.94,154.91,4.81420982]
["bitfinex","SOLUSD",1727694928568,6.7292753,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727694928768,6.4545,154.93,154.91,4.81405302]
["bitfinex","SOLUSD",1727694929072,6.4549,154.92,154.88,22.5972]
["bitfinex","SOLUSD",1727694929374,6.4554,154.91,154.89,4.81406689]
["bitfinex","SOLUSD",1727694929574,6.4554,154.91,154.9,4.81394016]
["bitfinex","SOLUSD",1727694929777,0.12549,154.91,154.85,16.1439]
["bitfinex","SOLUSD",1727694929980,6.4564,154.89,154.86,4.81414162]
["bitfinex","SOLUSD",1727694930287,6.4564,154.89,154.87,4.81414162]
["bitfinex","SOLUSD",1727694930489,6.4564,154.89,154.88,4.81414162]
["bitfinex","SOLUSD",1727694930694,6.58189,154.89,154.88,4.81414162]
["bitfinex","SOLUSD",1727694930988,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727694931186,6.4566,154.88,154.85,4.81381704]
["bitfinex","SOLUSD",1727694931492,6.4562,154.89,154.86,4.81381704]
["bitfinex","SOLUSD",1727694931787,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1727694931972,6.4562,154.89,154.85,4.81209008]
["bitfinex","SOLUSD",1727694932177,6.4562,154.89,154.86,4.81209008]
["bitfinex","SOLUSD",1727694932392,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1727694932688,6.4562,154.89,154.85,4.8106681]
["bitfinex","SOLUSD",1727694932887,6.4562,154.89,154.86,4.8106681]
["bitfinex","SOLUSD",1727694933072,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727694933273,6.4566,154.88,154.85,4.80965118]
["bitfinex","SOLUSD",1727694933473,6.4566,154.88,154.86,4.80965118]
["bitfinex","SOLUSD",1727694933775,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727694933975,6.4566,154.88,154.85,4.80947593]
["bitfinex","SOLUSD",1727694934177,6.4566,154.88,154.86,4.80947593]
["bitfinex","SOLUSD",1727694934384,6.4577,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727694934584,6.4573,154.87,154.84,4.80832124]
["bitfinex","SOLUSD",1727694934786,6.4574,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727694935095,6.4574,154.86,154.84,4.80864802]
["bitfinex","SOLUSD",1727694935285,6.4574,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727694935475,6.4574,154.86,154.84,4.80705146]
["bitfinex","SOLUSD",1727694935669,6.4574,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727694935875,6.4574,154.86,154.84,4.80716061]
["bitfinex","SOLUSD",1727694936075,6.4574,154.86,154.82,22.6062]
["bitfinex","SOLUSD",1727694936276,6.4574,154.86,154.83,4.80571403]
["bitfinex","SOLUSD",1727694936496,6.4574,154.86,154.82,16.1473]
["bitfinex","SOLUSD",1727694936798,6.4574,154.86,154.83,4.80564538]
["bitfinex","SOLUSD",1727694936975,6.4579,154.85,154.79,31.9349]
["bitfinex","SOLUSD",1727694937174,6.4579,154.85,154.8,24.80571554]
["bitfinex","SOLUSD",1727694937488,6.4579,154.85,154.81,11.26511554]
["bitfinex","SOLUSD",1727694937692,6.4579,154.85,154.82,4.80571554]
["bitfinex","SOLUSD",1727694937886,8.07289481,154.84,154.8,26.4599]
["bitfinex","SOLUSD",1727694938195,8.07289481,154.84,154.81,4.80393982]
["bitfinex","SOLUSD",1727694938376,8.07289481,154.84,154.8,26.4599]
["bitfinex","SOLUSD",1727694938567,8.07289481,154.84,154.81,4.80206495]
["bitfinex","SOLUSD",1727694938568,6.4582,154.84,154.81,4.80206495]
["bitfinex","SOLUSD",1727694938772,6.4582,154.84,154.8,26.4599]
["bitfinex","SOLUSD",1727694938973,6.4582,154.84,154.8,20.0]
["bitfinex","SOLUSD",1727694939188,0.25098,154.88,154.8,20.0]
["bitfinex","SOLUSD",1727694939374,6.4587,154.83,154.79,22.6102]
["bitfinex","SOLUSD",1727694941399,6.4587,154.83,154.79,16.1502]
["bitfinex","SOLUSD",1727694944380,6.4596,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1727694944697,6.4596,154.81,154.77,11.25252135]
["bitfinex","SOLUSD",1727694945087,6.5322888,154.81,154.77,11.25252135]
["bitfinex","SOLUSD",1727694945282,6.5322888,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1727694948791,1.61516818,154.8,154.77,6.4609]
["bitfinex","SOLUSD",1727694949194,6.5322888,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1727694952408,6.4599,154.8,154.77,20.0]
["bitfinex","SOLUSD",1727694953195,0.0726888,154.81,154.77,20.48875383]
["bitfinex","SOLUSD",1727694954110,0.0726888,154.81,154.78,6.4605]
["bitfinex","SOLUSD",1727694958414,6.5321888,154.81,154.77,26.461]
["bitfinex","SOLUSD",1727694962343,0.0726888,154.81,154.77,20.48864439]
["bitfinex","SOLUSD",1727694962615,0.0726888,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1727694963189,0.0726888,154.81,154.78,22.6119]
["bitfinex","SOLUSD",1727694964905,0.0726888,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1727694966234,0.0726888,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1727694966440,0.0726888,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1727694967109,0.0726888,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1727694967310,0.0726888,154.81,154.79,6.4602]
["bitfinex","SOLUSD",1727694967830,6.5321888,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1727694968032,0.0726888,154.81,154.78,22.6123]
["bitfinex","SOLUSD",1727694968224,6.5322888,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1727694969010,0.0726888,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1727694969229,0.0726888,154.81,154.78,22.6123]
["bitfinex","SOLUSD",1727694970321,0.0726888,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1727694970723,0.0726888,154.81,154.78,22.6122]
["bitfinex","SOLUSD",1727694972235,0.0726888,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1727694972435,0.0726888,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1727694973533,0.0726888,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1727694973834,0.0726888,154.81,154.8,31.26326606]
["bitfinex","SOLUSD",1727694974134,0.0726888,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1727694974322,0.0726888,154.81,154.8,31.26320437]
["bitfinex","SOLUSD",1727694975231,0.0726888,154.81,154.8,38.95696908]
["bitfinex","SOLUSD",1727694975536,0.0726888,154.81,154.8,62.73385308]
["bitfinex","SOLUSD",1727694976833,0.0726888,154.81,154.8,62.85934308]
["bitfinex","SOLUSD",1727694977017,0.0726888,154.81,154.8,62.98483308]
["bitfinex","SOLUSD",1727694977509,0.0726888,154.81,154.8,62.9947598]
["bitfinex","SOLUSD",1727694979834,0.0726888,154.81,154.8,78.8375598]
["bitfinex","SOLUSD",1727694980035,8.88e-05,154.81,154.8,78.8375598]
["bitfinex","SOLUSD",1727694981419,8.88e-05,154.81,154.8,66.330564]
["bitfinex","SOLUSD",1727694981819,8.88e-05,154.81,154.8,78.83618386]
["bitfinex","SOLUSD",1727694982047,8.88e-05,154.81,154.8,78.58520386]
["bitfinex","SOLUSD",1727694982220,8.88e-05,154.81,154.8,54.80831986]
["bitfinex","SOLUSD",1727694982421,8.88e-05,154.81,154.8,55.29504502]
["bitfinex","SOLUSD",1727694983740,8.88e-05,154.81,154.8,79.07192902]
["bitfinex","SOLUSD",1727694984835,8.88e-05,154.81,154.8,18.96551986]
["bitfinex","SOLUSD",1727694985232,8.88e-05,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1727694985451,8.88e-05,154.81,154.8,18.96238162]
["bitfinex","SOLUSD",1727694986235,8.88e-05,154.81,154.8,11.26854678]
["bitfinex","SOLUSD",1727694987331,8.88e-05,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1727694987933,8.88e-05,154.81,154.8,4.80950904]
["bitfinex","SOLUSD",1727694988137,8.88e-05,154.81,154.79,26.4603]
["bitfinex","SOLUSD",1727694989355,8.88e-05,154.81,154.79,26.94833308]
["bitfinex","SOLUSD",1727694990455,8.88e-05,154.81,154.79,20.48803308]
["bitfinex","SOLUSD",1727694990660,8.88e-05,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1727694992551,8.88e-05,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1727694993334,8.88e-05,154.81,154.8,55.04581241]
["bitfinex","SOLUSD",1727694996673,8.88e-05,154.81,154.8,62.74040074]
["bitfinex","SOLUSD",1727694999469,8.88e-05,154.81,154.8,55.04581241]
["bitfinex","SOLUSD",1727694999978,8.88e-05,154.81,154.8,50.236784]
["bitfinex","SOLUSD",1727695000268,8.88e-05,154.81,154.8,55.04638307]
["bitfinex","SOLUSD",1727695001369,8.88e-05,154.81,154.8,62.74176584]
["bitfinex","SOLUSD",1727695003478,8.88e-05,154.81,154.8,50.236784]
["bitfinex","SOLUSD",1727695003658,8.88e-05,154.81,154.8,62.74222489]
["bitfinex","SOLUSD",1727695005648,8.88e-05,154.81,154.8,73.23735774]
["bitfinex","SOLUSD",1727695006270,8.88e-05,154.81,154.8,73.48833774]
["bitfinex","SOLUSD",1727695006875,8.88e-05,154.81,154.8,60.98289685]
["bitfinex","SOLUSD",1727695007080,8.88e-05,154.81,154.8,68.67755097]
["bitfinex","SOLUSD",1727695012979,8.88e-05,154.81,154.8,69.16344715]
["bitfinex","SOLUSD",1727695013386,8.88e-05,154.81,154.8,69.15871572]
["bitfinex","SOLUSD",1727695013879,8.88e-05,154.81,154.8,68.67281954]
["bitfinex","SOLUSD",1727695015484,8.88e-05,154.81,154.8,76.71917524]
["bitfinex","SOLUSD",1727695015960,8.88e-05,154.81,154.8,68.67281954]
["bitfinex","SOLUSD",1727695016488,8.88e-05,154.81,154.8,61.46879735]
["bitfinex","SOLUSD",1727695016985,8.88e-05,154.81,154.8,69.15566203]
["bitfinex","SOLUSD",1727695017863,8.88e-05,154.81,154.8,68.66976153]
["bitfinex","SOLUSD",1727695019682,8.88e-05,154.81,154.8,14.14676468]
["bitfinex","SOLUSD",1727695021288,8.88e-05,154.81,154.8,14.63384929]
["bitfinex","SOLUSD",1727695022562,8.88e-05,154.81,154.8,58.41073329]
["bitfinex","SOLUSD",1727695023161,8.88e-05,154.81,154.8,34.14676468]
["bitfinex","SOLUSD",1727695023480,8.88e-05,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1727695023666,8.88e-05,154.81,154.8,34.14952693]
["bitfinex","SOLUSD",1727695024066,8.88e-05,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1727695024266,8.88e-05,154.81,154.8,34.14952693]
["bitfinex","SOLUSD",1727695024885,8.88e-05,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1727695025078,8.88e-05,154.81,154.79,7.68962693]
["bitfinex","SOLUSD",1727695025263,8.88e-05,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1727695026177,8.88e-05,154.81,154.79,6.94832902]
["bitfinex","SOLUSD",1727695026701,8.88e-05,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1727695027188,8.88e-05,154.81,154.8,26.4599]
["bitfinex","SOLUSD",1727695032599,8.88e-05,154.81,154.8,50.236784]
["bitfinex","SOLUSD",1727695034997,8.88e-05,154.81,154.8,60.73191685]
["bitfinex","SOLUSD",1727695037102,8.88e-05,154.81,154.8,50.236784]
["bitfinex","SOLUSD",1727695038304,8.88e-05,154.81,154.8,50.72351363]
["bitfinex","SOLUSD",1727695040095,8.88e-05,154.81,154.8,77.70202648]
["bitfinex","SOLUSD",1727695040304,0.2024865,154.83,154.82,50.486964]
["bitfinex","SOLUSD",1727695040490,0.2024865,154.83,154.82,61.46810331]
["bitfinex","SOLUSD",1727695041712,0.2024865,154.83,154.82,50.97297046]
["bitfinex","SOLUSD",1727695041908,0.2024865,154.83,154.82,61.46810331]
["bitfinex","SOLUSD",1727695042701,0.2024865,154.83,154.82,50.235984]
["bitfinex","SOLUSD",1727695042908,0.2024865,154.83,154.82,26.4591]
["bitfinex","SOLUSD",1727695044515,0.2024865,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727695045910,0.2024865,154.83,154.82,26.4591]
["bitfinex","SOLUSD",1727695047096,0.2024865,154.83,154.82,20.0]
["bitfinex","SOLUSD",1727695047515,0.2024865,154.83,154.81,22.6076]
["bitfinex","SOLUSD",1727695047700,15.9788865,154.83,154.81,16.1482]
["bitfinex","SOLUSD",1727695047903,15.9788865,154.83,154.77,20.0]
["bitfinex","SOLUSD",1727695048206,15.9788865,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1727695052705,15.9788865,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727695054928,15.9788865,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1727695061137,15.9788865,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727695064038,0.2024865,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1727695067517,0.2024865,154.83,154.82,11.27426618]
["bitfinex","SOLUSD",1727695069622,0.2024865,154.83,154.82,11.27488524]
["bitfinex","SOLUSD",1727695072431,0.2024865,154.83,154.82,4.81578524]
["bitfinex","SOLUSD",1727695074155,0.2024865,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1727695075761,1.81722776,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727695075934,6.4591,154.82,154.8,4.81654489]
["bitfinex","SOLUSD",1727695076129,8.27623906,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727695076448,8.27623906,154.83,154.8,4.81646649]
["bitfinex","SOLUSD",1727695076632,6.6612865,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727695076956,6.6612865,154.83,154.8,4.81662584]
["bitfinex","SOLUSD",1727695077132,6.6612865,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727695078533,6.4591,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1727695079456,0.2024865,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727695079640,6.6613865,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727695080341,6.6613865,154.83,154.8,6.94801201]
["bitfinex","SOLUSD",1727695080540,6.6613865,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1727695088938,6.6613865,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727695089558,6.6613865,154.83,154.79,6.94820018]
["bitfinex","SOLUSD",1727695090357,0.2024865,154.83,154.8,6.4597]
["bitfinex","SOLUSD",1727695097489,0.2024865,154.83,154.79,16.1503]
["bitfinex","SOLUSD",1727695097647,0.2024865,154.83,154.82,50.235984]
["bitfinex","SOLUSD",1727695097846,0.2024865,154.83,154.82,57.95136201]
["bitfinex","SOLUSD",1727695099758,0.2024865,154.83,154.82,64.24534201]
["bitfinex","SOLUSD",1727695099955,0.2024865,154.83,154.82,79.84475779]
["bitfinex","SOLUSD",1727695100564,0.2024865,154.83,154.82,87.90695459]
["bitfinex","SOLUSD",1727695100744,0.2024865,154.83,154.82,79.84475779]
["bitfinex","SOLUSD",1727695101373,0.2024865,154.83,154.82,87.90208378]
["bitfinex","SOLUSD",1727695102873,0.2024865,154.83,154.82,72.136764]
["bitfinex","SOLUSD",1727695103352,0.2024865,154.83,154.82,87.75872016]
["bitfinex","SOLUSD",1727695103552,0.2024865,154.83,154.82,79.70525977]
["bitfinex","SOLUSD",1727695103865,0.2024865,154.83,154.82,90.20039262]
["bitfinex","SOLUSD",1727695104872,0.2024865,154.83,154.82,90.32588262]
["bitfinex","SOLUSD",1727695105058,0.2024865,154.83,154.82,35.80288577]
["bitfinex","SOLUSD",1727695105265,0.2024865,154.83,154.82,14.15308577]
["bitfinex","SOLUSD",1727695106579,0.2024865,154.83,154.82,57.92996977]
["bitfinex","SOLUSD",1727695106953,0.2024865,154.83,154.82,58.41636873]
["bitfinex","SOLUSD",1727695108072,0.2024865,154.83,154.82,69.03699158]
["bitfinex","SOLUSD",1727695109188,0.2024865,154.83,154.82,61.34300581]
["bitfinex","SOLUSD",1727695109881,0.2024865,154.83,154.82,69.02700681]
["bitfinex","SOLUSD",1727695112161,0.2024865,154.83,154.82,69.15249681]
["bitfinex","SOLUSD",1727695112499,0.2024865,154.83,154.82,69.14887877]
["bitfinex","SOLUSD",1727695113460,21.4775,154.95,154.89,16.1403]
["bitfinex","SOLUSD",1727695113682,21.4775,154.95,154.91,6.455]
["bitfinex","SOLUSD",1727695115564,15.0238,154.95,154.9,30.232484]
["bitfinex","SOLUSD",1727695115763,1.73911933,154.94,154.89,16.1403]
["bitfinex","SOLUSD",1727695115981,6.4549,154.92,154.89,20.0]
["bitfinex","SOLUSD",1727695116296,6.4549,154.92,154.89,20.48549325]
["bitfinex","SOLUSD",1727695116899,6.4546,154.93,154.89,20.48549325]
["bitfinex","SOLUSD",1727695117280,6.4541,154.94,154.89,0.48549325]
["bitfinex","SOLUSD",1727695117490,21.4775,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727695117672,21.4775,154.95,154.9,22.5947]
["bitfinex","SOLUSD",1727695117999,21.4775,154.95,154.91,30.71681209]
["bitfinex","SOLUSD",1727695118000,15.0238,154.95,154.91,30.71681209]
["bitfinex","SOLUSD",1727695118775,21.4775,154.95,154.91,30.71681209]
["bitfinex","SOLUSD",1727695119099,21.4775,154.95,154.91,6.93992809]
["bitfinex","SOLUSD",1727695120104,16.63733322,154.95,154.87,20.0]
["bitfinex","SOLUSD",1727695120401,6.455,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1727695120585,6.4554,154.91,154.88,20.0]
["bitfinex","SOLUSD",1727695120901,6.455,154.92,154.88,20.0]
["bitfinex","SOLUSD",1727695123274,6.455,154.92,154.88,20.4858794]
["bitfinex","SOLUSD",1727695125781,6.4561,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727695125984,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727695126484,6.4558,154.9,154.87,20.0]
["bitfinex","SOLUSD",1727695127205,6.4554,154.91,154.87,26.4569]
["bitfinex","SOLUSD",1727695129593,6.4554,154.91,154.87,26.94286776]
["bitfinex","SOLUSD",1727695130083,6.4554,154.91,154.87,26.4569]
["bitfinex","SOLUSD",1727695130285,6.4554,154.91,154.87,26.94286585]
["bitfinex","SOLUSD",1727695138113,16.38638,154.94,154.87,20.48596585]
["bitfinex","SOLUSD",1727695138294,6.4551,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727695138497,6.4541,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1727695140504,21.4776,154.95,154.91,6.94027808]
["bitfinex","SOLUSD",1727695141687,21.4776,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727695141892,1.61359081,154.94,154.9,16.1391]
["bitfinex","SOLUSD",1727695142110,0.12549,154.94,154.9,16.1391]
["bitfinex","SOLUSD",1727695142694,0.12549,154.94,154.87,20.0]
["bitfinex","SOLUSD",1727695142900,0.12549,154.93,154.88,20.0]
["bitfinex","SOLUSD",1727695143099,6.4554,154.91,154.88,20.0]
["bitfinex","SOLUSD",1727695143300,6.4554,154.91,154.88,20.48582102]
["bitfinex","SOLUSD",1727695144306,0.12549,154.93,154.88,20.48582102]
["bitfinex","SOLUSD",1727695144608,6.455,154.92,154.88,26.94242102]
["bitfinex","SOLUSD",1727695145414,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727695145717,6.4546,154.93,154.9,0.48536851]
["bitfinex","SOLUSD",1727695145906,21.4775,154.95,154.91,6.4549]
["bitfinex","SOLUSD",1727695146221,6.4535,154.96,154.92,6.93969162]
["bitfinex","SOLUSD",1727695147013,6.4536,154.95,154.91,23.07792768]
["bitfinex","SOLUSD",1727695147621,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727695147923,6.4533,154.96,154.93,0.48446711]
["bitfinex","SOLUSD",1727695148099,0.6512619,154.98,154.93,0.48446711]
["bitfinex","SOLUSD",1727695148307,6.4528,154.97,154.93,6.93876711]
["bitfinex","SOLUSD",1727695150111,6.4528,154.97,154.92,30.231584]
["bitfinex","SOLUSD",1727695150421,0.6512619,154.98,154.92,30.231584]
["bitfinex","SOLUSD",1727695150735,0.25098,154.97,154.91,16.1381]
["bitfinex","SOLUSD",1727695151206,0.25098,154.97,154.9,20.0]
["bitfinex","SOLUSD",1727695151413,6.4544,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1727695153023,6.4547,154.93,154.89,26.4561]
["bitfinex","SOLUSD",1727695153733,1.61379032,154.92,154.88,16.1408]
["bitfinex","SOLUSD",1727695153941,6.456,154.9,154.86,26.4573]
["bitfinex","SOLUSD",1727695154231,6.4554,154.91,154.88,20.0]
["bitfinex","SOLUSD",1727695155814,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727695156425,6.4558,154.9,154.88,20.0]
["bitfinex","SOLUSD",1727695158609,6.4558,154.9,154.87,16.1423]
["bitfinex","SOLUSD",1727695159010,1.61401322,154.93,154.87,20.0]
["bitfinex","SOLUSD",1727695159212,6.4564,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727695159725,6.4568,154.88,154.84,22.6031]
["bitfinex","SOLUSD",1727695160536,1.61429002,154.91,154.85,20.0]
["bitfinex","SOLUSD",1727695160739,6.4571,154.87,154.85,20.0]
["bitfinex","SOLUSD",1727695161123,16.1377,154.92,154.85,20.0]
["bitfinex","SOLUSD",1727695161338,0.12549,154.91,154.86,0.48628223]
["bitfinex","SOLUSD",1727695161722,6.4561,154.9,154.86,0.48628223]
["bitfinex","SOLUSD",1727695162118,6.4562,154.89,154.86,0.48628223]
["bitfinex","SOLUSD",1727695162430,6.4562,154.89,154.85,26.4577]
["bitfinex","SOLUSD",1727695162733,6.4562,154.89,154.85,26.94404992]
["bitfinex","SOLUSD",1727695163434,6.4562,154.89,154.85,26.4577]
["bitfinex","SOLUSD",1727695163941,6.4571,154.87,154.84,16.1449]
["bitfinex","SOLUSD",1727695164324,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727695164525,6.4563,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1727695164739,6.4566,154.88,154.86,0.48630363]
["bitfinex","SOLUSD",1727695164948,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727695165762,6.4566,154.88,154.83,22.6044]
["bitfinex","SOLUSD",1727695166048,6.4567,154.88,154.84,6.9449534]
["bitfinex","SOLUSD",1727695166237,6.4562,154.89,154.84,6.9449534]
["bitfinex","SOLUSD",1727695167648,0.25098,154.92,154.84,44.2636374]
["bitfinex","SOLUSD",1727695167823,0.12549,154.93,154.85,16.63063918]
["bitfinex","SOLUSD",1727695168147,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727695169543,6.4553,154.91,154.86,6.94330337]
["bitfinex","SOLUSD",1727695174029,6.4559,154.9,154.86,6.94330337]
["bitfinex","SOLUSD",1727695177263,6.4555,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727695177430,6.4555,154.91,154.88,0.48576182]
["bitfinex","SOLUSD",1727695184364,0.25098,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727695184365,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727695185353,16.1337,154.96,154.88,50.71904582]
["bitfinex","SOLUSD",1727695185354,6.4552,154.92,154.88,50.71904582]
["bitfinex","SOLUSD",1727695185659,0.25098,154.95,154.87,16.1421]
["bitfinex","SOLUSD",1727695185860,6.4556,154.91,154.88,0.48567262]
["bitfinex","SOLUSD",1727695188765,16.1337,154.96,154.88,0.48567262]
["bitfinex","SOLUSD",1727695189068,6.4548,154.93,154.89,6.94106624]
["bitfinex","SOLUSD",1727695189572,6.4548,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727695189872,6.4548,154.93,154.9,0.48514683]
["bitfinex","SOLUSD",1727695191065,6.4544,154.94,154.9,6.94084683]
["bitfinex","SOLUSD",1727695191268,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727695192470,6.4536,154.96,154.92,6.93976568]
["bitfinex","SOLUSD",1727695193443,6.4537,154.95,154.92,6.93976568]
["bitfinex","SOLUSD",1727695193644,0.6512619,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727695193850,6.4531,154.97,154.94,0.48433286]
["bitfinex","SOLUSD",1727695195169,7.1039619,154.98,154.94,0.48433286]
["bitfinex","SOLUSD",1727695195475,7.1039619,154.98,154.94,6.93833286]
["bitfinex","SOLUSD",1727695195645,7.1039619,154.98,154.95,0.48409149]
["bitfinex","SOLUSD",1727695199375,0.6512619,154.98,154.95,0.48409149]
["bitfinex","SOLUSD",1727695199572,6.4528,154.97,154.93,6.9384894]
["bitfinex","SOLUSD",1727695200567,7.1038619,154.98,154.93,6.9384894]
["bitfinex","SOLUSD",1727695200770,0.6512619,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1727695200973,0.6512619,154.98,154.97,0.48363778]
["bitfinex","SOLUSD",1727695201576,0.6512619,154.98,154.97,26.93643778]
["bitfinex","SOLUSD",1727695201955,0.6512619,154.98,154.97,26.4528]
["bitfinex","SOLUSD",1727695202557,0.6512619,154.98,154.97,20.0]
["bitfinex","SOLUSD",1727695202760,0.6512619,154.98,154.96,50.71341949]
["bitfinex","SOLUSD",1727695203879,0.6512619,154.98,154.97,26.4528]
["bitfinex","SOLUSD",1727695205473,0.6512619,154.98,154.97,50.229684]
["bitfinex","SOLUSD",1727695225133,0.6512619,154.98,154.97,20.0]
["bitfinex","SOLUSD",1727695225289,7.1037619,154.98,154.95,16.134]
["bitfinex","SOLUSD",1727695225596,7.1037619,154.98,154.93,22.875]
["bitfinex","SOLUSD",1727695225597,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727695225805,6.4531,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727695226589,6.4531,154.97,154.92,22.5913]
["bitfinex","SOLUSD",1727695226789,1.61332466,154.96,154.89,38.0085]
["bitfinex","SOLUSD",1727695227092,6.4542,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1727695228385,6.4542,154.94,154.91,20.0]
["bitfinex","SOLUSD",1727695229604,6.4542,154.94,154.91,20.48493729]
["bitfinex","SOLUSD",1727695230210,6.4542,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1727695231402,6.4542,154.94,154.91,0.48503833]
["bitfinex","SOLUSD",1727695233220,0.25098,154.97,154.91,0.48503833]
["bitfinex","SOLUSD",1727695233399,6.4538,154.95,154.91,0.48503833]
["bitfinex","SOLUSD",1727695235612,6.4541,154.94,154.91,0.48503833]
["bitfinex","SOLUSD",1727695238797,6.4541,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1727695238995,6.4541,154.94,154.91,4.80501482]
["bitfinex","SOLUSD",1727695239503,6.4545,154.93,154.9,20.0]
["bitfinex","SOLUSD",1727695239696,1.61377222,154.93,154.89,16.1398]
["bitfinex","SOLUSD",1727695239902,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727695240108,6.455,154.92,154.89,4.80621482]
["bitfinex","SOLUSD",1727695240417,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727695241101,6.455,154.92,154.89,4.80685702]
["bitfinex","SOLUSD",1727695241302,0.12549,154.95,154.88,0.48573139]
["bitfinex","SOLUSD",1727695241503,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727695242108,6.455,154.92,154.88,23.08353139]
["bitfinex","SOLUSD",1727695242509,6.455,154.92,154.89,4.80665482]
["bitfinex","SOLUSD",1727695246522,6.455,154.92,154.89,5.2922601]
["bitfinex","SOLUSD",1727695247025,6.455,154.92,154.89,4.80665482]
["bitfinex","SOLUSD",1727695252605,6.455,154.92,154.88,22.5978]
["bitfinex","SOLUSD",1727695255632,6.455,154.92,154.89,0.48562887]
["bitfinex","SOLUSD",1727695255813,6.455,154.92,154.89,0.4856295]
["bitfinex","SOLUSD",1727695258130,6.4544,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727695259212,0.12549,154.95,154.89,0.4856295]
["bitfinex","SOLUSD",1727695259411,6.4545,154.93,154.89,6.9416295]
["bitfinex","SOLUSD",1727695265131,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727695268048,6.4552,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1727695268234,6.4553,154.91,154.88,22.5976]
["bitfinex","SOLUSD",1727695268627,0.12549,154.94,154.88,22.5976]
["bitfinex","SOLUSD",1727695268830,6.455,154.92,154.89,4.80888414]
["bitfinex","SOLUSD",1727695269129,6.455,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1727695269330,6.455,154.92,154.89,4.80894384]
["bitfinex","SOLUSD",1727695269549,6.455,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1727695269756,6.455,154.92,154.89,4.81032744]
["bitfinex","SOLUSD",1727695269937,6.455,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1727695270139,6.455,154.92,154.89,4.810383]
["bitfinex","SOLUSD",1727695270343,6.455,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1727695270650,6.455,154.92,154.89,4.81212819]
["bitfinex","SOLUSD",1727695270847,6.455,154.92,154.89,0.48562484]
["bitfinex","SOLUSD",1727695271653,6.455,154.92,154.9,4.8137735]
["bitfinex","SOLUSD",1727695271949,6.455,154.92,154.89,0.48562484]
["bitfinex","SOLUSD",1727695272337,6.455,154.92,154.9,4.81390942]
["bitfinex","SOLUSD",1727695272539,6.455,154.92,154.89,0.48562484]
["bitfinex","SOLUSD",1727695273750,6.455,154.92,154.88,22.5977]
["bitfinex","SOLUSD",1727695273751,6.4553,154.92,154.88,22.5977]
["bitfinex","SOLUSD",1727695276149,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727695277549,15.1281,154.96,154.91,0.48526909]
["bitfinex","SOLUSD",1727695277752,6.453,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1727695277948,6.453,154.97,154.94,0.48432565]
["bitfinex","SOLUSD",1727695278942,0.6512619,154.98,154.94,23.07332565]
["bitfinex","SOLUSD",1727695279134,7.1037619,154.98,154.94,23.07332565]
["bitfinex","SOLUSD",1727695279455,7.1037619,154.98,154.94,16.61942565]
["bitfinex","SOLUSD",1727695282061,6.4529,154.97,154.94,16.61942565]
["bitfinex","SOLUSD",1727695282261,6.4538,154.95,154.91,22.5929]
["bitfinex","SOLUSD",1727695282443,2.2647064,154.98,154.92,20.0]
["bitfinex","SOLUSD",1727695282652,0.25098,154.97,154.91,16.1377]
["bitfinex","SOLUSD",1727695282842,0.25098,154.97,154.91,22.5929]
["bitfinex","SOLUSD",1727695282843,6.4538,154.95,154.91,22.5929]
["bitfinex","SOLUSD",1727695283039,6.4531,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727695283249,0.6512619,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727695283436,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727695284348,6.4528,154.97,154.92,30.71640184]
["bitfinex","SOLUSD",1727695284562,6.4528,154.97,154.92,30.231684]
["bitfinex","SOLUSD",1727695285863,6.4528,154.97,154.93,6.93889292]
["bitfinex","SOLUSD",1727695286072,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727695286945,6.4532,154.96,154.92,30.231684]
["bitfinex","SOLUSD",1727695289064,6.4532,154.96,154.91,22.5927]
["bitfinex","SOLUSD",1727695289771,6.4537,154.95,154.91,22.5927]
["bitfinex","SOLUSD",1727695290070,6.4537,154.95,154.92,0.48482772]
["bitfinex","SOLUSD",1727695291560,6.4537,154.95,154.91,22.5927]
["bitfinex","SOLUSD",1727695291744,6.4537,154.95,154.92,0.48481874]
["bitfinex","SOLUSD",1727695291950,6.4537,154.95,154.91,22.5927]
["bitfinex","SOLUSD",1727695292576,5.9537,154.95,154.91,22.5927]
["bitfinex","SOLUSD",1727695293857,5.9537,154.95,154.92,0.48482215]
["bitfinex","SOLUSD",1727695294976,5.9537,154.95,154.91,22.5927]
["bitfinex","SOLUSD",1727695295663,6.4541,154.94,154.91,16.1377]
["bitfinex","SOLUSD",1727695297592,6.4541,154.94,154.91,16.62280235]
["bitfinex","SOLUSD",1727695297883,6.4541,154.94,154.91,16.1377]
["bitfinex","SOLUSD",1727695300784,6.4546,154.93,154.89,26.456]
["bitfinex","SOLUSD",1727695303865,6.4546,154.93,154.89,26.94142554]
["bitfinex","SOLUSD",1727695307809,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727695312579,1.61377886,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1727695312779,0.12549,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727695312780,0.25098,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727695312993,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727695316580,6.48619,154.95,154.85,32.2884]
["bitfinex","SOLUSD",1727695316783,6.4569,154.88,154.84,13.20298939]
["bitfinex","SOLUSD",1727695316996,6.4569,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1727695317408,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727695321505,1.61448697,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1727695321709,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727695322308,1.61448836,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1727695322513,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727695323717,6.4564,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727695324100,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727695324302,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727695324509,28.72548172,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1727695324510,6.4546,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1727695324797,6.4546,154.93,154.89,6.94175062]
["bitfinex","SOLUSD",1727695325004,6.4549,154.92,154.88,23.08336876]
["bitfinex","SOLUSD",1727695331520,0.12549,154.93,154.88,23.08336876]
["bitfinex","SOLUSD",1727695331521,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727695331824,0.6512619,154.98,154.9,0.48489116]
["bitfinex","SOLUSD",1727695331999,0.6512619,154.98,154.94,16.1342]
["bitfinex","SOLUSD",1727695332198,0.6512619,154.98,154.95,0.48424306]
["bitfinex","SOLUSD",1727695332417,0.6512619,154.98,154.95,0.48414625]
["bitfinex","SOLUSD",1727695335496,7.1036619,154.98,154.94,22.5881]
["bitfinex","SOLUSD",1727695336313,0.6512619,154.98,154.95,6.93772604]
["bitfinex","SOLUSD",1727695337401,0.6512619,154.98,154.94,22.5882]
["bitfinex","SOLUSD",1727695338219,0.6512619,154.98,154.95,0.48390228]
["bitfinex","SOLUSD",1727695338810,0.6512619,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1727695339307,0.6512619,154.98,154.97,6.93669829]
["bitfinex","SOLUSD",1727695339617,0.6512619,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1727695340011,0.6512619,154.98,154.97,6.93634699]
["bitfinex","SOLUSD",1727695341823,0.6512619,154.98,154.97,30.71323099]
["bitfinex","SOLUSD",1727695342509,0.6512619,154.98,154.97,50.71323099]
["bitfinex","SOLUSD",1727695343430,0.6512619,154.98,154.97,50.229684]
["bitfinex","SOLUSD",1727695343604,0.6512619,154.98,154.97,26.4528]
["bitfinex","SOLUSD",1727695344615,0.6512619,154.98,154.97,20.0]
["bitfinex","SOLUSD",1727695345526,0.6512619,154.98,154.96,22.586]
["bitfinex","SOLUSD",1727695346620,0.6512619,154.98,154.96,16.1328]
["bitfinex","SOLUSD",1727695346821,0.6512619,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727695347533,0.6512619,154.98,154.93,16.1357]
["bitfinex","SOLUSD",1727695347534,2.26430937,154.98,154.93,16.1357]
["bitfinex","SOLUSD",1727695347707,0.12549,154.97,154.93,16.1357]
["bitfinex","SOLUSD",1727695347911,6.57839,154.97,154.94,0.48442498]
["bitfinex","SOLUSD",1727695348113,6.57839,154.97,154.93,22.5902]
["bitfinex","SOLUSD",1727695348510,6.57839,154.97,154.94,0.4844163]
["bitfinex","SOLUSD",1727695348714,6.57839,154.97,154.93,22.5902]
["bitfinex","SOLUSD",1727695352035,0.6512619,154.98,154.94,6.93841639]
["bitfinex","SOLUSD",1727695352219,0.6512619,154.98,154.94,0.48441639]
["bitfinex","SOLUSD",1727695352410,0.6512619,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727695352750,0.6512619,154.98,154.96,6.93673785]
["bitfinex","SOLUSD",1727695356130,0.6512619,154.98,154.97,0.48333126]
["bitfinex","SOLUSD",1727695356436,0.6512619,154.98,154.97,6.93613126]
["bitfinex","SOLUSD",1727695357452,0.6512619,154.98,154.97,26.93613126]
["bitfinex","SOLUSD",1727695358123,0.6512619,154.98,154.97,50.71301526]
["bitfinex","SOLUSD",1727695358437,0.6512619,154.98,154.97,50.229684]
["bitfinex","SOLUSD",1727695358941,0.6512619,154.98,154.97,67.6891758]
["bitfinex","SOLUSD",1727695362632,0.6512619,154.98,154.97,67.20680685]
["bitfinex","SOLUSD",1727695363244,0.6512619,154.98,154.97,67.68866212]
["bitfinex","SOLUSD",1727695363751,0.6512619,154.98,154.97,83.05445212]
["bitfinex","SOLUSD",1727695365250,0.2608739,155.05,155.04,26.4499]
["bitfinex","SOLUSD",1727695365451,0.2608739,155.05,155.04,26.93081716]
["bitfinex","SOLUSD",1727695370651,0.2608739,155.05,155.04,26.4499]
["bitfinex","SOLUSD",1727695370850,0.2608739,155.05,155.04,26.93062703]
["bitfinex","SOLUSD",1727695372757,0.2608739,155.05,155.04,61.20264388]
["bitfinex","SOLUSD",1727695373661,0.2608739,155.05,155.04,60.72191685]
["bitfinex","SOLUSD",1727695374448,0.2608739,155.05,155.04,26.4499]
["bitfinex","SOLUSD",1727695376050,0.2608739,155.05,155.04,26.93113835]
["bitfinex","SOLUSD",1727695376641,0.2608739,155.05,155.04,26.4499]
["bitfinex","SOLUSD",1727695377047,0.2608739,155.05,155.04,26.93066626]
["bitfinex","SOLUSD",1727695378642,0.2608739,155.05,155.04,50.70755026]
["bitfinex","SOLUSD",1727695378840,0.2608739,155.05,155.04,50.226784]
["bitfinex","SOLUSD",1727695380771,6.4477,155.1,155.05,26.4494]
["bitfinex","SOLUSD",1727695380948,6.4477,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1727695382248,6.4477,155.1,155.05,36.1235]
["bitfinex","SOLUSD",1727695382452,6.4477,155.1,154.99,64.518]
["bitfinex","SOLUSD",1727695382453,6.4479,155.09,155.03,6.4499]
["bitfinex","SOLUSD",1727695382665,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1727695382865,0.25098,155.1,155.05,6.93073415]
["bitfinex","SOLUSD",1727695383172,6.447,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1727695383369,6.447,155.11,155.07,0.48075457]
["bitfinex","SOLUSD",1727695383574,6.0348,155.13,155.07,0.48075457]
["bitfinex","SOLUSD",1727695383575,0.12549,155.12,155.07,6.92935457]
["bitfinex","SOLUSD",1727695384171,0.12549,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727695384373,0.12549,155.12,155.08,0.48045285]
["bitfinex","SOLUSD",1727695384966,6.57219,155.12,155.08,0.48045285]
["bitfinex","SOLUSD",1727695385162,6.57219,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727695386362,0.12549,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727695386565,6.4476,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727695388464,6.4478,155.09,155.05,20.0]
["bitfinex","SOLUSD",1727695388772,6.4484,155.08,155.05,20.0]
["bitfinex","SOLUSD",1727695389155,6.449,155.07,155.04,20.0]
["bitfinex","SOLUSD",1727695389670,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727695390063,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727695390263,6.4495,155.05,155.0,22.5802]
["bitfinex","SOLUSD",1727695391978,6.4495,155.05,155.01,20.0]
["bitfinex","SOLUSD",1727695392568,1.61242253,155.06,155.01,20.0]
["bitfinex","SOLUSD",1727695392878,6.4495,155.05,155.02,0.73141906]
["bitfinex","SOLUSD",1727695393176,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727695393355,6.4495,155.05,155.01,7.18245807]
["bitfinex","SOLUSD",1727695393964,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727695394166,6.4495,155.05,155.02,0.73126754]
["bitfinex","SOLUSD",1727695394884,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727695395065,6.4495,155.05,155.0,16.1287]
["bitfinex","SOLUSD",1727695395383,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727695395682,6.4504,155.03,155.0,20.0]
["bitfinex","SOLUSD",1727695396586,6.4504,155.03,154.99,20.0]
["bitfinex","SOLUSD",1727695398060,6.4504,155.03,155.0,20.0]
["bitfinex","SOLUSD",1727695399061,6.4504,155.03,154.98,26.4521]
["bitfinex","SOLUSD",1727695399783,6.4509,155.02,154.98,26.4521]
["bitfinex","SOLUSD",1727695399971,6.4512,155.01,154.97,22.5842]
["bitfinex","SOLUSD",1727695401381,6.4512,155.01,154.98,0.73234927]
["bitfinex","SOLUSD",1727695401888,22.0389,155.02,154.98,0.73234927]
["bitfinex","SOLUSD",1727695402067,15.5881,155.02,154.99,6.4517]
["bitfinex","SOLUSD",1727695402260,15.5881,155.02,155.0,0.73184891]
["bitfinex","SOLUSD",1727695402779,15.5881,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1727695402985,6.4497,155.05,155.01,7.18294922]
["bitfinex","SOLUSD",1727695403187,16.4205,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727695403188,22.8697,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727695403686,16.4205,155.06,155.03,0.73124527]
["bitfinex","SOLUSD",1727695403892,6.4483,155.08,155.03,0.73124527]
["bitfinex","SOLUSD",1727695404178,6.4487,155.07,155.03,23.30684527]
["bitfinex","SOLUSD",1727695404395,6.4487,155.07,155.03,22.5756]
["bitfinex","SOLUSD",1727695405457,6.4483,155.08,155.04,7.18057883]
["bitfinex","SOLUSD",1727695406377,16.4205,155.1,155.07,16.1212]
["bitfinex","SOLUSD",1727695406680,16.4205,155.1,155.02,20.0]
["bitfinex","SOLUSD",1727695406681,22.868,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727695407476,22.868,155.1,155.07,0.73015079]
["bitfinex","SOLUSD",1727695407781,22.868,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727695408273,22.868,155.1,155.07,0.73015709]
["bitfinex","SOLUSD",1727695409585,22.868,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727695409890,22.868,155.1,155.07,0.73015747]
["bitfinex","SOLUSD",1727695412574,16.4205,155.1,155.07,0.73015747]
["bitfinex","SOLUSD",1727695412798,16.4205,155.1,155.07,6.4483]
["bitfinex","SOLUSD",1727695413164,16.4205,155.1,155.08,0.72981039]
["bitfinex","SOLUSD",1727695415192,16.4205,155.1,155.07,6.4483]
["bitfinex","SOLUSD",1727695416483,12.6311,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727695417403,6.1844,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727695417581,6.4473,155.11,155.06,22.5711]
["bitfinex","SOLUSD",1727695418471,1.61181858,155.11,155.06,22.5711]
["bitfinex","SOLUSD",1727695418666,6.4475,155.1,155.06,22.5711]
["bitfinex","SOLUSD",1727695419168,17.5299786,155.14,155.07,0.72994363]
["bitfinex","SOLUSD",1727695419394,6.4467,155.12,155.07,7.17834363]
["bitfinex","SOLUSD",1727695420600,6.4467,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1727695421795,6.4471,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1727695426396,6.4474,155.1,155.06,22.571]
["bitfinex","SOLUSD",1727695426610,6.448,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1727695426897,6.448,155.09,155.06,20.0]
["bitfinex","SOLUSD",1727695427075,6.4483,155.08,155.03,16.1251]
["bitfinex","SOLUSD",1727695427276,6.4483,155.08,155.04,20.0]
["bitfinex","SOLUSD",1727695427483,6.4483,155.08,155.04,26.4498]
["bitfinex","SOLUSD",1727695429180,6.4478,155.1,155.05,0.73064458]
["bitfinex","SOLUSD",1727695429374,6.4478,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1727695429797,6.4478,155.1,155.05,0.73064458]
["bitfinex","SOLUSD",1727695429798,6.4478,155.1,155.05,7.18004458]
["bitfinex","SOLUSD",1727695430809,6.4478,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727695431208,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727695431711,8.06042695,155.08,155.04,26.4498]
["bitfinex","SOLUSD",1727695431894,6.4487,155.07,155.04,20.0]
["bitfinex","SOLUSD",1727695432206,6.4483,155.08,155.04,20.0]
["bitfinex","SOLUSD",1727695432394,6.4483,155.08,155.04,26.4498]
["bitfinex","SOLUSD",1727695434184,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727695434384,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727695435291,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727695439112,23.776884,155.12,155.06,6.449]
["bitfinex","SOLUSD",1727695439306,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727695439489,6.4462,155.13,155.09,7.17727283]
["bitfinex","SOLUSD",1727695440301,1.2115786,155.14,155.09,0.72947283]
["bitfinex","SOLUSD",1727695440499,6.4468,155.12,155.08,22.5687]
["bitfinex","SOLUSD",1727695440694,1.2115786,155.14,155.04,17.15653285]
["bitfinex","SOLUSD",1727695440695,6.4471,155.11,155.05,36.1233]
["bitfinex","SOLUSD",1727695440912,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727695441893,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727695442913,6.4467,155.12,155.08,20.0]
["bitfinex","SOLUSD",1727695443116,6.4467,155.12,155.08,26.4482]
["bitfinex","SOLUSD",1727695443702,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727695445318,6.4467,155.12,155.07,22.5695]
["bitfinex","SOLUSD",1727695446421,6.4467,155.12,155.08,7.17790828]
["bitfinex","SOLUSD",1727695447616,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727695450605,6.4467,155.12,155.08,7.17790958]
["bitfinex","SOLUSD",1727695452319,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727695454101,6.4467,155.12,155.09,0.72970991]
["bitfinex","SOLUSD",1727695456105,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727695457722,6.4467,155.12,155.07,16.121]
["bitfinex","SOLUSD",1727695457926,6.4467,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1727695458423,6.57189,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727695459127,6.4464,155.13,155.1,7.17690249]
["bitfinex","SOLUSD",1727695459507,6.4464,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727695459806,6.4464,155.13,155.1,0.72928615]
["bitfinex","SOLUSD",1727695461320,6.4464,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727695462133,6.4464,155.13,155.1,0.7292823]
["bitfinex","SOLUSD",1727695463031,6.4464,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727695463721,6.4464,155.13,155.1,0.72928084]
["bitfinex","SOLUSD",1727695467028,1.2115786,155.14,155.1,0.72928084]
["bitfinex","SOLUSD",1727695468116,1.2115786,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1727695468318,1.2115786,155.14,155.12,7.17528019]
["bitfinex","SOLUSD",1727695468525,1.2115786,155.14,155.12,6.4466]
["bitfinex","SOLUSD",1727695469419,1.2115786,155.14,155.12,7.17523205]
["bitfinex","SOLUSD",1727695470028,1.2115786,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1727695470234,1.2115786,155.14,155.12,7.17513205]
["bitfinex","SOLUSD",1727695470734,1.2115786,155.14,155.13,7.17468778]
["bitfinex","SOLUSD",1727695470927,1.2115786,155.14,155.13,0.72848778]
["bitfinex","SOLUSD",1727695473037,1.2115786,155.14,155.13,7.17468778]
["bitfinex","SOLUSD",1727695473229,1.2115786,155.14,155.12,7.17475407]
["bitfinex","SOLUSD",1727695475631,1.2115786,155.14,155.11,22.5642]
["bitfinex","SOLUSD",1727695475838,7.6576786,155.14,155.1,26.4473]
["bitfinex","SOLUSD",1727695476135,7.6573786,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727695476314,6.4462,155.13,155.09,26.4477]
["bitfinex","SOLUSD",1727695476514,1.2115786,155.14,155.09,20.0]
["bitfinex","SOLUSD",1727695476719,6.4464,155.13,155.09,26.4478]
["bitfinex","SOLUSD",1727695477839,1.2115786,155.14,155.09,20.0]
["bitfinex","SOLUSD",1727695478031,0.12549,155.13,155.08,16.1201]
["bitfinex","SOLUSD",1727695478220,6.4467,155.12,155.09,4.60416505]
["bitfinex","SOLUSD",1727695478421,6.4467,155.12,155.08,22.5683]
["bitfinex","SOLUSD",1727695478721,6.4467,155.12,155.05,6.1172]
["bitfinex","SOLUSD",1727695478722,6.4474,155.1,155.09,4.60416506]
["bitfinex","SOLUSD",1727695479033,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727695479339,6.4471,155.11,155.08,24.60477648]
["bitfinex","SOLUSD",1727695479542,6.4471,155.11,155.08,20.0]
["bitfinex","SOLUSD",1727695480365,0.12549,155.12,155.05,16.1231]
["bitfinex","SOLUSD",1727695480554,0.12549,155.12,155.06,24.60527918]
["bitfinex","SOLUSD",1727695480743,6.4475,155.1,155.07,4.60527918]
["bitfinex","SOLUSD",1727695480941,6.4475,155.1,155.08,4.60527918]
["bitfinex","SOLUSD",1727695481249,6.4475,155.1,155.06,26.449]
["bitfinex","SOLUSD",1727695481442,6.4471,155.11,155.07,4.60581588]
["bitfinex","SOLUSD",1727695481642,6.4471,155.11,155.08,4.60581588]
["bitfinex","SOLUSD",1727695481833,6.4471,155.11,155.07,7.17837748]
["bitfinex","SOLUSD",1727695482038,6.4471,155.11,155.08,4.60582122]
["bitfinex","SOLUSD",1727695482249,6.4471,155.11,155.07,7.17837748]
["bitfinex","SOLUSD",1727695482436,6.4471,155.11,155.08,4.60635036]
["bitfinex","SOLUSD",1727695483225,0.12549,155.12,155.08,4.60635036]
["bitfinex","SOLUSD",1727695483521,6.4467,155.12,155.08,4.60635036]
["bitfinex","SOLUSD",1727695483726,6.4467,155.12,155.08,11.05445036]
["bitfinex","SOLUSD",1727695484438,7.6573786,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1727695484749,7.6573786,155.14,155.1,7.17639817]
["bitfinex","SOLUSD",1727695485144,7.6573786,155.14,155.1,0.72929817]
["bitfinex","SOLUSD",1727695486946,7.6573786,155.14,155.09,22.5666]
["bitfinex","SOLUSD",1727695487555,1.6115631,155.13,155.09,16.1189]
["bitfinex","SOLUSD",1727695487731,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727695488054,6.4467,155.12,155.09,4.60816627]
["bitfinex","SOLUSD",1727695488234,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727695488430,6.4467,155.12,155.09,4.60823481]
["bitfinex","SOLUSD",1727695488632,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727695488855,6.4471,155.11,155.08,4.60824051]
["bitfinex","SOLUSD",1727695489042,6.4471,155.11,155.09,4.60824051]
["bitfinex","SOLUSD",1727695489230,0.25098,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1727695489440,6.4466,155.12,155.08,19.15967767]
["bitfinex","SOLUSD",1727695489634,6.4466,155.12,155.09,4.60828859]
["bitfinex","SOLUSD",1727695489944,6.4466,155.12,155.08,7.17812733]
["bitfinex","SOLUSD",1727695490133,6.4466,155.12,155.09,4.60828792]
["bitfinex","SOLUSD",1727695490333,6.4466,155.12,155.08,7.17812733]
["bitfinex","SOLUSD",1727695490638,1.2115786,155.14,155.09,5.33792935]
["bitfinex","SOLUSD",1727695490851,6.69728,155.13,155.09,0.72961111]
["bitfinex","SOLUSD",1727695491854,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727695492262,6.4466,155.12,155.09,0.72961022]
["bitfinex","SOLUSD",1727695495568,6.4477,155.1,155.06,36.122]
["bitfinex","SOLUSD",1727695495870,6.4471,155.11,155.07,12.71321924]
["bitfinex","SOLUSD",1727695496050,6.4471,155.11,155.08,4.60887536]
["bitfinex","SOLUSD",1727695496258,6.4471,155.11,155.07,0.7301433]
["bitfinex","SOLUSD",1727695496574,6.4471,155.11,155.08,4.60884111]
["bitfinex","SOLUSD",1727695496774,6.4471,155.11,155.06,42.5707]
["bitfinex","SOLUSD",1727695496946,6.4471,155.11,155.07,11.98307935]
["bitfinex","SOLUSD",1727695497146,6.4471,155.11,155.08,4.60887667]
["bitfinex","SOLUSD",1727695497362,6.4471,155.11,155.07,7.17873489]
["bitfinex","SOLUSD",1727695497571,6.4471,155.11,155.08,4.60879742]
["bitfinex","SOLUSD",1727695497868,6.4471,155.11,155.07,7.17873489]
["bitfinex","SOLUSD",1727695498167,6.4471,155.11,155.08,4.6088003]
["bitfinex","SOLUSD",1727695498479,6.4471,155.11,155.07,7.17873489]
["bitfinex","SOLUSD",1727695498953,6.4471,155.11,155.08,4.60879403]
["bitfinex","SOLUSD",1727695499156,6.4471,155.11,155.07,7.17873489]
["bitfinex","SOLUSD",1727695499370,6.4471,155.11,155.08,4.60868364]
["bitfinex","SOLUSD",1727695499564,6.4471,155.11,155.07,7.17873489]
["bitfinex","SOLUSD",1727695499765,6.4471,155.11,155.08,4.60868275]
["bitfinex","SOLUSD",1727695500070,6.4471,155.11,155.07,7.17873489]
["bitfinex","SOLUSD",1727695500263,6.4471,155.11,155.08,4.6086439]
["bitfinex","SOLUSD",1727695500462,6.4471,155.11,155.07,7.17873489]
["bitfinex","SOLUSD",1727695500665,6.4471,155.11,155.08,4.60859921]
["bitfinex","SOLUSD",1727695500852,6.4471,155.11,155.07,7.17873489]
["bitfinex","SOLUSD",1727695501171,6.4471,155.11,155.08,4.60859956]
["bitfinex","SOLUSD",1727695501370,6.4471,155.11,155.07,7.17873489]
["bitfinex","SOLUSD",1727695501561,6.4471,155.11,155.08,4.60851783]
["bitfinex","SOLUSD",1727695501967,6.4467,155.12,155.09,0.73000206]
["bitfinex","SOLUSD",1727695502179,6.69718,155.13,155.09,7.17780206]
["bitfinex","SOLUSD",1727695502468,7.6576786,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727695503973,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727695504667,6.57209,155.12,155.08,22.5685]
["bitfinex","SOLUSD",1727695504979,6.57209,155.12,155.09,4.6082089]
["bitfinex","SOLUSD",1727695505272,6.57209,155.12,155.08,22.5685]
["bitfinex","SOLUSD",1727695508777,30.348574,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727695509268,6.57169,155.13,155.09,7.177453]
["bitfinex","SOLUSD",1727695509972,6.4466,155.12,155.09,0.729753]
["bitfinex","SOLUSD",1727695510156,0.12549,155.13,155.08,16.1204]
["bitfinex","SOLUSD",1727695510357,6.4467,155.12,155.08,22.5686]
["bitfinex","SOLUSD",1727695511459,0.12549,155.13,155.08,22.5686]
["bitfinex","SOLUSD",1727695511661,6.57179,155.13,155.09,7.17738235]
["bitfinex","SOLUSD",1727695517382,1.2115786,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1727695518778,1.2115786,155.14,155.12,16.1163]
["bitfinex","SOLUSD",1727695518988,1.2115786,155.14,155.13,7.17472448]
["bitfinex","SOLUSD",1727695521664,1.2115786,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1727695524577,1.2115786,155.14,155.12,16.1163]
["bitfinex","SOLUSD",1727695525583,1.2115786,155.14,155.12,22.5628]
["bitfinex","SOLUSD",1727695528864,1.2115786,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1727695529064,1.2115786,155.14,155.12,22.5627]
["bitfinex","SOLUSD",1727695529876,1.2115786,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1727695530277,1.2115786,155.14,155.12,22.5627]
["bitfinex","SOLUSD",1727695534891,1.2115786,155.14,155.12,16.1163]
["bitfinex","SOLUSD",1727695535094,7.6574786,155.14,155.1,26.4473]
["bitfinex","SOLUSD",1727695535397,6.4462,155.13,155.09,22.5663]
["bitfinex","SOLUSD",1727695535970,6.4462,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1727695536174,7.6574786,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727695536374,6.4463,155.13,155.09,22.5665]
["bitfinex","SOLUSD",1727695536884,1.61176196,155.12,155.09,22.5665]
["bitfinex","SOLUSD",1727695537084,1.61176196,155.12,155.09,16.1188]
["bitfinex","SOLUSD",1727695537281,24.027864,155.13,155.09,23.29633634]
["bitfinex","SOLUSD",1727695537483,24.027864,155.13,155.09,22.5666]
["bitfinex","SOLUSD",1727695538094,30.474264,155.13,155.09,22.5666]
["bitfinex","SOLUSD",1727695542395,30.474264,155.13,155.09,16.1188]
["bitfinex","SOLUSD",1727695542582,0.12549,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727695542790,0.12549,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1727695543291,6.4467,155.12,155.07,20.0]
["bitfinex","SOLUSD",1727695543292,0.12549,155.12,155.07,20.0]
["bitfinex","SOLUSD",1727695543512,6.447,155.11,155.07,26.4485]
["bitfinex","SOLUSD",1727695543702,6.57219,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727695544208,6.57249,155.11,155.07,26.4483]
["bitfinex","SOLUSD",1727695545600,6.57249,155.11,155.07,27.17838531]
["bitfinex","SOLUSD",1727695548102,1.2115786,155.14,155.11,16.117]
["bitfinex","SOLUSD",1727695548287,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695551485,1.2115786,155.14,155.13,27.17442808]
["bitfinex","SOLUSD",1727695551981,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695553497,1.2115786,155.14,155.13,27.1740166]
["bitfinex","SOLUSD",1727695554313,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695557595,1.2115786,155.14,155.13,27.17401783]
["bitfinex","SOLUSD",1727695560912,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695561912,1.2115786,155.14,155.13,27.17401712]
["bitfinex","SOLUSD",1727695562416,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695563606,1.2115786,155.14,155.13,27.17442573]
["bitfinex","SOLUSD",1727695564110,1.2115786,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1727695564900,1.2115786,155.14,155.12,0.72849435]
["bitfinex","SOLUSD",1727695565093,1.2115786,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1727695569815,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695573707,1.2115786,155.14,155.13,20.0]
["bitfinex","SOLUSD",1727695573908,1.2115786,155.14,155.12,20.0]
["bitfinex","SOLUSD",1727695575014,7.6574786,155.14,155.12,20.0]
["bitfinex","SOLUSD",1727695575207,1.2115786,155.14,155.12,20.0]
["bitfinex","SOLUSD",1727695577126,7.6574786,155.14,155.11,16.117]
["bitfinex","SOLUSD",1727695577629,1.2115786,155.14,155.11,16.117]
["bitfinex","SOLUSD",1727695577949,6.447,155.11,155.08,16.1199]
["bitfinex","SOLUSD",1727695578827,24.027864,155.13,155.08,16.1199]
["bitfinex","SOLUSD",1727695579018,6.4467,155.12,155.08,23.29794674]
["bitfinex","SOLUSD",1727695579419,6.4467,155.12,155.08,16.1199]
["bitfinex","SOLUSD",1727695579821,6.4467,155.12,155.08,16.84979764]
["bitfinex","SOLUSD",1727695581047,6.4467,155.12,155.08,16.1199]
["bitfinex","SOLUSD",1727695582018,30.474064,155.13,155.08,23.29770531]
["bitfinex","SOLUSD",1727695583413,6.4466,155.12,155.08,23.29770531]
["bitfinex","SOLUSD",1727695583937,6.69718,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727695584137,6.69718,155.13,155.09,7.17712386]
["bitfinex","SOLUSD",1727695584334,1.2115786,155.14,155.09,20.72942386]
["bitfinex","SOLUSD",1727695585232,1.2115786,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727695586440,7.6573786,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727695587337,7.6573786,155.14,155.11,0.72921845]
["bitfinex","SOLUSD",1727695587538,1.2115786,155.14,155.11,0.72921845]
["bitfinex","SOLUSD",1727695587740,1.2115786,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727695588031,1.2115786,155.14,155.11,7.1762253]
["bitfinex","SOLUSD",1727695589237,1.2115786,155.14,155.11,6.447]
["bitfinex","SOLUSD",1727695590133,1.2115786,155.14,155.11,7.17597907]
["bitfinex","SOLUSD",1727695590326,1.2115786,155.14,155.11,6.447]
["bitfinex","SOLUSD",1727695593333,1.2115786,155.14,155.1,22.5653]
["bitfinex","SOLUSD",1727695593931,7.6573786,155.14,155.1,22.5653]
["bitfinex","SOLUSD",1727695596437,0.12549,155.13,155.1,16.118]
["bitfinex","SOLUSD",1727695596623,1.7371951,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727695597546,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727695598846,6.57179,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727695599043,0.12549,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1727695599244,7.6574786,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727695599245,1.2115786,155.14,155.11,0.72925464]
["bitfinex","SOLUSD",1727695599549,1.2115786,155.14,155.12,0.72922186]
["bitfinex","SOLUSD",1727695599734,1.2115786,155.14,155.1,20.0]
["bitfinex","SOLUSD",1727695599735,1.2115786,155.14,155.11,0.72896165]
["bitfinex","SOLUSD",1727695600043,1.2115786,155.14,155.11,7.17586165]
["bitfinex","SOLUSD",1727695601242,1.2115786,155.14,155.11,0.72896165]
["bitfinex","SOLUSD",1727695601452,1.2115786,155.14,155.1,26.4473]
["bitfinex","SOLUSD",1727695602850,1.2115786,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1727695604354,1.2115786,155.14,155.11,7.17585894]
["bitfinex","SOLUSD",1727695604565,1.2115786,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1727695604931,1.2115786,155.14,155.11,7.17603632]
["bitfinex","SOLUSD",1727695606349,1.2115786,155.14,155.12,6.4466]
["bitfinex","SOLUSD",1727695606650,1.2115786,155.14,155.11,7.17603632]
["bitfinex","SOLUSD",1727695610332,1.2115786,155.14,155.12,6.4464]
["bitfinex","SOLUSD",1727695610852,1.2115786,155.14,155.13,0.72882981]
["bitfinex","SOLUSD",1727695611156,1.2115786,155.14,155.13,27.17502981]
["bitfinex","SOLUSD",1727695611336,1.2115786,155.14,155.13,37.67016266]
["bitfinex","SOLUSD",1727695612155,1.2115786,155.14,155.13,27.17502981]
["bitfinex","SOLUSD",1727695612352,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695612660,1.2115786,155.14,155.13,27.17394357]
["bitfinex","SOLUSD",1727695612949,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695622375,1.2115786,155.14,155.13,50.95055462]
["bitfinex","SOLUSD",1727695623676,1.2115786,155.14,155.13,50.223084]
["bitfinex","SOLUSD",1727695623853,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695624251,1.2115786,155.14,155.13,50.223084]
["bitfinex","SOLUSD",1727695624554,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695624760,1.2115786,155.14,155.13,27.17388877]
["bitfinex","SOLUSD",1727695625778,1.2115786,155.14,155.13,26.4462]
["bitfinex","SOLUSD",1727695626072,1.2115786,155.14,155.13,27.17387066]
["bitfinex","SOLUSD",1727695626275,1.2115786,155.14,155.13,50.95075466]
["bitfinex","SOLUSD",1727695628455,1.2115786,155.14,155.13,51.20173466]
["bitfinex","SOLUSD",1727695628953,21.4566,155.26,155.14,44.027864]
["bitfinex","SOLUSD",1727695629158,21.4566,155.26,155.2,16.1077]
["bitfinex","SOLUSD",1727695629360,15.0157,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1727695629556,15.0157,155.26,155.23,20.72629503]
["bitfinex","SOLUSD",1727695629749,0.8306313,155.29,155.23,0.72629503]
["bitfinex","SOLUSD",1727695629954,0.8306313,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1727695630161,0.8306313,155.29,155.24,16.1036]
["bitfinex","SOLUSD",1727695630162,0.8306313,155.29,155.25,0.72550986]
["bitfinex","SOLUSD",1727695630372,0.8306313,155.29,155.25,7.16630986]
["bitfinex","SOLUSD",1727695630579,0.8306313,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1727695630964,0.8306313,155.29,155.26,30.0]
["bitfinex","SOLUSD",1727695631166,0.8306313,155.29,155.26,52.542]
["bitfinex","SOLUSD",1727695631574,0.8306313,155.29,155.27,0.7250537]
["bitfinex","SOLUSD",1727695632688,0.8306313,155.29,155.27,7.1653537]
["bitfinex","SOLUSD",1727695632882,0.8306313,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1727695633060,0.8306313,155.29,155.28,26.4399]
["bitfinex","SOLUSD",1727695633389,0.8306313,155.29,155.28,27.16398616]
["bitfinex","SOLUSD",1727695633882,0.8306313,155.29,155.28,26.4399]
["bitfinex","SOLUSD",1727695634256,0.8306313,155.29,155.28,37.65916184]
["bitfinex","SOLUSD",1727695634585,0.8306313,155.29,155.28,61.56153584]
["bitfinex","SOLUSD",1727695634901,0.8306313,155.29,155.28,60.83740685]
["bitfinex","SOLUSD",1727695635075,0.8306313,155.29,155.28,36.93503285]
["bitfinex","SOLUSD",1727695635265,0.8306313,155.29,155.28,26.4399]
["bitfinex","SOLUSD",1727695635875,0.8306313,155.29,155.28,27.16362934]
["bitfinex","SOLUSD",1727695637784,0.8306313,155.29,155.28,26.4399]
["bitfinex","SOLUSD",1727695638573,0.8306313,155.29,155.28,50.94051548]
["bitfinex","SOLUSD",1727695640392,0.8306313,155.29,155.28,50.216784]
["bitfinex","SOLUSD",1727695640568,0.8306313,155.29,155.28,26.4399]
["bitfinex","SOLUSD",1727695641667,0.8306313,155.29,155.28,50.216784]
["bitfinex","SOLUSD",1727695644290,0.8306313,155.29,155.28,50.94045342]
["bitfinex","SOLUSD",1727695646087,0.8306313,155.29,155.28,50.216784]
["bitfinex","SOLUSD",1727695647685,0.8306313,155.29,155.28,50.94044256]
["bitfinex","SOLUSD",1727695649892,0.8306313,155.29,155.28,50.216784]
["bitfinex","SOLUSD",1727695652694,0.8306313,155.29,155.28,26.4399]
["bitfinex","SOLUSD",1727695653096,0.8306313,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1727695653768,0.8306313,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1727695654469,0.8306313,155.29,155.26,16.1013]
["bitfinex","SOLUSD",1727695654673,0.8306313,155.29,155.26,22.542]
["bitfinex","SOLUSD",1727695655984,0.8306313,155.29,155.27,20.0]
["bitfinex","SOLUSD",1727695657797,7.2702313,155.29,155.26,16.1013]
["bitfinex","SOLUSD",1727695658689,0.8306313,155.29,155.26,16.1013]
["bitfinex","SOLUSD",1727695660097,7.2704313,155.29,155.26,20.0]
["bitfinex","SOLUSD",1727695660291,6.4404,155.27,155.24,20.0]
["bitfinex","SOLUSD",1727695660521,6.4404,155.27,155.23,22.5463]
["bitfinex","SOLUSD",1727695661769,15.9741313,155.29,155.2,48.3239]
["bitfinex","SOLUSD",1727695661770,6.441,155.26,155.2,48.3239]
["bitfinex","SOLUSD",1727695661999,6.4413,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1727695662893,6.4409,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727695663600,6.4409,155.26,155.23,0.72617206]
["bitfinex","SOLUSD",1727695665601,6.4404,155.27,155.23,7.16807206]
["bitfinex","SOLUSD",1727695669489,6.56559,155.28,155.23,7.16807206]
["bitfinex","SOLUSD",1727695670207,6.4405,155.27,155.23,7.16807206]
["bitfinex","SOLUSD",1727695670414,0.12549,155.28,155.23,7.16807206]
["bitfinex","SOLUSD",1727695670591,15.9741313,155.29,155.25,20.0]
["bitfinex","SOLUSD",1727695670788,22.4137313,155.29,155.25,20.0]
["bitfinex","SOLUSD",1727695672303,22.4137313,155.29,155.25,26.4411]
["bitfinex","SOLUSD",1727695672812,15.9741313,155.29,155.26,0.72526651]
["bitfinex","SOLUSD",1727695673600,22.4137313,155.29,155.26,0.72526651]
["bitfinex","SOLUSD",1727695673801,22.4137313,155.29,155.25,26.4411]
["bitfinex","SOLUSD",1727695674311,22.4137313,155.29,155.26,0.7252685]
["bitfinex","SOLUSD",1727695674516,6.44,155.28,155.25,20.0]
["bitfinex","SOLUSD",1727695676111,6.44,155.28,155.24,22.5453]
["bitfinex","SOLUSD",1727695676300,6.44,155.28,155.25,20.0]
["bitfinex","SOLUSD",1727695677913,22.4137313,155.29,155.25,26.4411]
["bitfinex","SOLUSD",1727695678515,15.9741313,155.29,155.25,20.72547104]
["bitfinex","SOLUSD",1727695678710,15.9741313,155.29,155.25,27.16627104]
["bitfinex","SOLUSD",1727695681006,22.4136313,155.29,155.25,26.4408]
["bitfinex","SOLUSD",1727695681204,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727695681525,6.4404,155.27,155.24,20.0]
["bitfinex","SOLUSD",1727695681694,6.4408,155.26,155.22,11.03017741]
["bitfinex","SOLUSD",1727695681893,6.4408,155.26,155.23,20.0]
["bitfinex","SOLUSD",1727695682111,6.4405,155.27,155.23,26.442]
["bitfinex","SOLUSD",1727695685932,6.4405,155.27,155.24,0.72590799]
["bitfinex","SOLUSD",1727695686297,6.56559,155.28,155.24,0.72590799]
["bitfinex","SOLUSD",1727695686600,6.56559,155.28,155.24,7.16750799]
["bitfinex","SOLUSD",1727695686801,22.4136313,155.29,155.24,20.72590799]
["bitfinex","SOLUSD",1727695687122,15.9741313,155.29,155.25,22.5436]
["bitfinex","SOLUSD",1727695687301,15.9741313,155.29,155.26,0.72528105]
["bitfinex","SOLUSD",1727695687496,0.8306313,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1727695688419,0.8306313,155.29,155.26,0.72528105]
["bitfinex","SOLUSD",1727695688622,0.8306313,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1727695688825,0.8306313,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1727695690543,0.8306313,155.29,155.28,7.16497724]
["bitfinex","SOLUSD",1727695691326,0.8306313,155.29,155.28,27.16497724]
["bitfinex","SOLUSD",1727695695421,0.8306313,155.29,155.28,31.75521931]
["bitfinex","SOLUSD",1727695695735,0.8306313,155.29,155.28,31.03014207]
["bitfinex","SOLUSD",1727695696535,0.8306313,155.29,155.28,31.03125912]
["bitfinex","SOLUSD",1727695697535,0.8306313,155.29,155.28,31.03249784]
["bitfinex","SOLUSD",1727695698534,0.8306313,155.29,155.28,26.4399]
["bitfinex","SOLUSD",1727695699332,0.8306313,155.29,155.28,31.03402877]
["bitfinex","SOLUSD",1727695700938,0.8306313,155.29,155.28,31.75877706]
["bitfinex","SOLUSD",1727695705446,0.8306313,155.29,155.28,27.16464829]
["bitfinex","SOLUSD",1727695705739,0.8306313,155.29,155.28,31.75818421]
["bitfinex","SOLUSD",1727695709521,0.8306313,155.29,155.28,27.16464829]
["bitfinex","SOLUSD",1727695709748,0.8306313,155.29,155.28,31.75335454]
["bitfinex","SOLUSD",1727695710941,0.8306313,155.29,155.28,31.02860625]
["bitfinex","SOLUSD",1727695711148,0.8306313,155.29,155.28,31.75256978]
["bitfinex","SOLUSD",1727695712222,0.8306313,155.29,155.28,27.16386353]
["bitfinex","SOLUSD",1727695712547,0.8306313,155.29,155.28,31.75126637]
["bitfinex","SOLUSD",1727695713075,0.7466466,155.29,155.28,31.75126637]
["bitfinex","SOLUSD",1727695713255,0.7466466,155.29,155.28,31.02730284]
["bitfinex","SOLUSD",1727695715657,0.7466466,155.29,155.28,26.4399]
["bitfinex","SOLUSD",1727695715862,0.7466466,155.29,155.28,31.02564604]
["bitfinex","SOLUSD",1727695717166,0.7466466,155.29,155.28,31.7496957]
["bitfinex","SOLUSD",1727695717336,0.7466466,155.29,155.28,31.02564604]
["bitfinex","SOLUSD",1727695718343,0.7466466,155.29,155.28,31.74960693]
["bitfinex","SOLUSD",1727695719154,0.7466466,155.29,155.28,66.02162378]
["bitfinex","SOLUSD",1727695721965,4.66e-05,155.29,155.28,74.50403792]
["bitfinex","SOLUSD",1727695722542,0.2608739,155.36,155.28,74.50403792]
["bitfinex","SOLUSD",1727695722543,0.2608739,155.36,155.35,6.437]
["bitfinex","SOLUSD",1727695722877,0.2608739,155.36,155.35,27.15985008]
["bitfinex","SOLUSD",1727695723843,0.2608739,155.36,155.35,26.437]
["bitfinex","SOLUSD",1727695724364,0.2608739,155.36,155.35,27.15978772]
["bitfinex","SOLUSD",1727695725044,0.2608739,155.36,155.35,26.437]
["bitfinex","SOLUSD",1727695728550,0.2608739,155.36,155.34,22.5304]
["bitfinex","SOLUSD",1727695729245,0.2608739,155.36,155.34,22.5305]
["bitfinex","SOLUSD",1727695731954,0.2608739,155.36,155.35,6.437]
["bitfinex","SOLUSD",1727695732669,0.2608739,155.36,155.3,32.195]
["bitfinex","SOLUSD",1727695732877,0.2608739,155.36,155.32,26.4382]
["bitfinex","SOLUSD",1727695732878,8.30663193,155.36,155.32,26.4382]
["bitfinex","SOLUSD",1727695733574,0.2608739,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1727695733876,0.2608739,155.36,155.33,6.4375]
["bitfinex","SOLUSD",1727695733877,15.6542739,155.36,155.33,6.4375]
["bitfinex","SOLUSD",1727695734453,0.2608739,155.36,155.35,6.437]
["bitfinex","SOLUSD",1727695734856,0.2608739,155.36,155.35,26.437]
["bitfinex","SOLUSD",1727695738673,0.2608739,155.36,155.35,50.213884]
["bitfinex","SOLUSD",1727695739781,0.2608739,155.36,155.35,55.51957628]
["bitfinex","SOLUSD",1727695741075,0.2608739,155.36,155.35,54.79760262]
["bitfinex","SOLUSD",1727695741272,0.2608739,155.36,155.35,55.77041239]
["bitfinex","SOLUSD",1727695743289,0.2608739,155.36,155.35,55.76999429]
["bitfinex","SOLUSD",1727695745587,0.2608739,155.36,155.35,51.18627567]
["bitfinex","SOLUSD",1727695745882,0.2608739,155.36,155.35,55.75994289]
["bitfinex","SOLUSD",1727695748675,0.2608739,155.36,155.35,63.07583731]
["bitfinex","SOLUSD",1727695748901,0.2608739,155.36,155.35,51.18627567]
["bitfinex","SOLUSD",1727695749077,0.2608739,155.36,155.35,55.75870968]
["bitfinex","SOLUSD",1727695749276,0.2608739,155.36,155.35,63.0746041]
["bitfinex","SOLUSD",1727695751003,7.39e-05,155.36,155.35,71.30603824]
["bitfinex","SOLUSD",1727695752201,1.2115786,155.45,155.44,26.4333]
["bitfinex","SOLUSD",1727695752374,1.2115786,155.45,155.44,27.15397901]
["bitfinex","SOLUSD",1727695753882,1.2115786,155.45,155.44,59.03491186]
["bitfinex","SOLUSD",1727695754085,1.2115786,155.45,155.44,72.31666301]
["bitfinex","SOLUSD",1727695754274,1.2115786,155.45,155.44,87.63206459]
["bitfinex","SOLUSD",1727695754482,1.2115786,155.45,155.44,55.75113174]
["bitfinex","SOLUSD",1727695754803,1.2115786,155.45,155.44,50.335674]
["bitfinex","SOLUSD",1727695754994,1.2115786,155.45,155.44,50.210184]
["bitfinex","SOLUSD",1727695755301,1.2115786,155.45,155.44,26.4333]
["bitfinex","SOLUSD",1727695755486,1.2115786,155.45,155.44,27.15328543]
["bitfinex","SOLUSD",1727695756604,1.2115786,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1727695757300,1.2115786,155.45,155.44,7.1537686]
["bitfinex","SOLUSD",1727695757682,1.2115786,155.45,155.44,27.1537686]
["bitfinex","SOLUSD",1727695758683,1.2115786,155.45,155.44,7.1537686]
["bitfinex","SOLUSD",1727695759082,1.2115786,155.45,155.43,22.5175]
["bitfinex","SOLUSD",1727695759885,1.2115786,155.45,155.44,7.15425146]
["bitfinex","SOLUSD",1727695760501,1.2115786,155.45,155.44,0.72095146]
["bitfinex","SOLUSD",1727695760687,1.2115786,155.45,155.43,22.5175]
["bitfinex","SOLUSD",1727695761407,1.2115786,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1727695761701,9.25285059,155.45,155.4,22.5221]
["bitfinex","SOLUSD",1727695762888,9.25285059,155.45,155.41,20.0]
["bitfinex","SOLUSD",1727695763712,7.6444786,155.45,155.41,20.0]
["bitfinex","SOLUSD",1727695764313,1.2115786,155.45,155.42,0.72168693]
["bitfinex","SOLUSD",1727695764503,1.2115786,155.45,155.43,6.4334]
["bitfinex","SOLUSD",1727695764921,1.2115786,155.45,155.44,27.1545342]
["bitfinex","SOLUSD",1727695767594,1.2115786,155.45,155.44,37.64966705]
["bitfinex","SOLUSD",1727695768400,1.2115786,155.45,155.44,61.67753105]
["bitfinex","SOLUSD",1727695768595,1.2115786,155.45,155.44,61.67561281]
["bitfinex","SOLUSD",1727695768821,1.2115786,155.45,155.44,60.95629685]
["bitfinex","SOLUSD",1727695769009,1.2115786,155.45,155.44,61.42459515]
["bitfinex","SOLUSD",1727695769206,1.2115786,155.45,155.44,60.70531685]
["bitfinex","SOLUSD",1727695769418,1.2115786,155.45,155.44,26.4333]
["bitfinex","SOLUSD",1727695771520,1.2115786,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1727695773011,1.2115786,155.45,155.44,26.4333]
["bitfinex","SOLUSD",1727695773321,1.2115786,155.45,155.44,20.0]
["bitfinex","SOLUSD",1727695773502,1.2115786,155.45,155.43,6.4336]
["bitfinex","SOLUSD",1727695773503,1.2115786,155.45,155.43,20.0]
["bitfinex","SOLUSD",1727695773702,1.2115786,155.45,155.42,16.0849]
["bitfinex","SOLUSD",1727695773703,1.2115786,155.45,155.44,26.4333]
["bitfinex","SOLUSD",1727695782530,1.2115786,155.45,155.43,20.0]
["bitfinex","SOLUSD",1727695782718,1.2115786,155.45,155.43,26.4336]
["bitfinex","SOLUSD",1727695783429,1.2115786,155.45,155.43,27.15461088]
["bitfinex","SOLUSD",1727695783909,1.2115786,155.45,155.43,20.72101088]
["bitfinex","SOLUSD",1727695784108,1.2115786,155.45,155.44,26.4333]
["bitfinex","SOLUSD",1727695784311,1.2115786,155.45,155.44,27.15430651]
["bitfinex","SOLUSD",1727695785327,1.2115786,155.45,155.44,26.4333]
["bitfinex","SOLUSD",1727695785830,1.2115786,155.45,155.44,39.0761438]
["bitfinex","SOLUSD",1727695786037,1.2115786,155.45,155.44,31.73942355]
["bitfinex","SOLUSD",1727695786229,1.2115786,155.45,155.44,39.0761438]
["bitfinex","SOLUSD",1727695788227,1.2115786,155.45,155.44,55.51702434]
["bitfinex","SOLUSD",1727695788410,1.2115786,155.45,155.44,62.85489584]
["bitfinex","SOLUSD",1727695791711,1.2115786,155.45,155.44,62.8541706]
["bitfinex","SOLUSD",1727695792339,1.2115786,155.45,155.44,62.13349995]
["bitfinex","SOLUSD",1727695793720,1.2115786,155.45,155.44,62.85330913]
["bitfinex","SOLUSD",1727695794446,1.2115786,155.45,155.44,62.97879913]
["bitfinex","SOLUSD",1727695794943,1.2115786,155.45,155.44,63.10428913]
["bitfinex","SOLUSD",1727695795116,1.2115786,155.45,155.44,55.76727511]
["bitfinex","SOLUSD",1727695795433,1.2115786,155.45,155.44,63.1053582]
["bitfinex","SOLUSD",1727695795733,7.86e-05,155.45,155.44,63.10463988]
["bitfinex","SOLUSD",1727695795942,7.86e-05,155.45,155.44,71.33607402]
["bitfinex","SOLUSD",1727695796111,7.86e-05,155.45,155.44,70.61698316]
["bitfinex","SOLUSD",1727695798439,7.86e-05,155.45,155.44,71.33151252]
["bitfinex","SOLUSD",1727695799545,7.86e-05,155.45,155.44,59.4115555]
["bitfinex","SOLUSD",1727695799842,7.86e-05,155.45,155.44,71.32985948]
["bitfinex","SOLUSD",1727695800320,7.86e-05,155.45,155.44,70.61090212]
["bitfinex","SOLUSD",1727695800649,7.86e-05,155.45,155.44,28.84673683]
["bitfinex","SOLUSD",1727695800938,7.86e-05,155.45,155.44,29.56629635]
["bitfinex","SOLUSD",1727695801137,7.86e-05,155.45,155.44,28.84673683]
["bitfinex","SOLUSD",1727695801337,7.86e-05,155.45,155.44,29.56630074]
["bitfinex","SOLUSD",1727695801520,7.86e-05,155.45,155.44,16.92843285]
["bitfinex","SOLUSD",1727695801718,7.86e-05,155.45,155.44,28.84723427]
["bitfinex","SOLUSD",1727695802038,7.86e-05,155.45,155.44,19.07186104]
["bitfinex","SOLUSD",1727695802224,7.86e-05,155.45,155.44,18.35210142]
["bitfinex","SOLUSD",1727695802538,7.86e-05,155.45,155.44,11.73769279]
["bitfinex","SOLUSD",1727695802948,7.86e-05,155.45,155.44,19.96912693]
["bitfinex","SOLUSD",1727695803246,7.86e-05,155.45,155.44,30.46425978]
["bitfinex","SOLUSD",1727695803432,7.86e-05,155.45,155.44,74.49212378]
["bitfinex","SOLUSD",1727695804323,21.6048,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1727695805127,21.6048,155.55,155.52,22.5046]
["bitfinex","SOLUSD",1727695805333,21.6048,155.55,155.53,7.14810069]
["bitfinex","SOLUSD",1727695805847,21.6048,155.55,155.53,6.4294]
["bitfinex","SOLUSD",1727695806158,21.6048,155.55,155.52,16.0747]
["bitfinex","SOLUSD",1727695806443,28.0337,155.55,155.52,16.0747]
["bitfinex","SOLUSD",1727695807031,15.6761,155.58,155.52,10.49513285]
["bitfinex","SOLUSD",1727695807335,15.6761,155.58,155.54,16.0726]
["bitfinex","SOLUSD",1727695807529,15.6761,155.58,155.55,0.71789831]
["bitfinex","SOLUSD",1727695807929,15.6761,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1727695808151,0.8306313,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727695808731,0.8306313,155.6,155.57,6.4277]
["bitfinex","SOLUSD",1727695808947,0.8306313,155.6,155.56,16.07]
["bitfinex","SOLUSD",1727695809456,0.8306313,155.6,155.56,22.4983]
["bitfinex","SOLUSD",1727695809960,0.8306313,155.6,155.57,0.71770792]
["bitfinex","SOLUSD",1727695811961,0.8306313,155.6,155.57,7.14560792]
["bitfinex","SOLUSD",1727695812148,0.8306313,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727695812455,7.2577313,155.6,155.53,26.4292]
["bitfinex","SOLUSD",1727695812638,13.0877,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1727695812954,6.4296,155.53,155.46,6.4322]
["bitfinex","SOLUSD",1727695813264,6.43,155.52,155.45,22.5148]
["bitfinex","SOLUSD",1727695813556,6.4292,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727695814264,6.4292,155.54,155.49,0.71947057]
["bitfinex","SOLUSD",1727695814467,6.6598,155.57,155.49,0.71947057]
["bitfinex","SOLUSD",1727695814636,6.4284,155.56,155.49,23.22747057]
["bitfinex","SOLUSD",1727695814962,6.6598,155.57,155.5,26.4307]
["bitfinex","SOLUSD",1727695815143,6.4288,155.55,155.5,26.4307]
["bitfinex","SOLUSD",1727695815459,6.4296,155.53,155.46,22.5132]
["bitfinex","SOLUSD",1727695815762,15.4986,155.51,155.46,16.0811]
["bitfinex","SOLUSD",1727695815938,15.4986,155.51,155.47,7.15195267]
["bitfinex","SOLUSD",1727695816142,15.4986,155.51,155.46,16.0811]
["bitfinex","SOLUSD",1727695816760,15.4986,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727695817269,15.4986,155.51,155.46,16.0811]
["bitfinex","SOLUSD",1727695817444,15.4986,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727695817853,15.4986,155.51,155.46,22.5135]
["bitfinex","SOLUSD",1727695818560,21.929,155.51,155.46,22.5135]
["bitfinex","SOLUSD",1727695818762,21.929,155.51,155.46,16.0811]
["bitfinex","SOLUSD",1727695818951,15.4986,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1727695819136,15.4986,155.51,155.47,0.72007485]
["bitfinex","SOLUSD",1727695819338,1.6077137,155.5,155.46,16.0811]
["bitfinex","SOLUSD",1727695820658,15.4986,155.51,155.46,22.5133]
["bitfinex","SOLUSD",1727695820858,15.4986,155.51,155.47,7.15226518]
["bitfinex","SOLUSD",1727695821068,21.929,155.51,155.46,22.5135]
["bitfinex","SOLUSD",1727695821264,15.4986,155.51,155.47,7.15210097]
["bitfinex","SOLUSD",1727695821560,15.4986,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727695821769,17.10642969,155.51,155.46,22.5135]
["bitfinex","SOLUSD",1727695821975,6.4308,155.5,155.46,16.0811]
["bitfinex","SOLUSD",1727695822346,21.9291,155.51,155.46,16.0811]
["bitfinex","SOLUSD",1727695822561,3.37704132,155.59,155.47,43.776884]
["bitfinex","SOLUSD",1727695822863,6.4279,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727695823066,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727695823275,16.0121313,155.6,155.51,20.0]
["bitfinex","SOLUSD",1727695823568,16.0121313,155.6,155.47,40.03462404]
["bitfinex","SOLUSD",1727695823569,16.0121313,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727695823950,16.0121313,155.6,155.55,0.71805252]
["bitfinex","SOLUSD",1727695823951,22.4388313,155.6,155.55,7.14645252]
["bitfinex","SOLUSD",1727695824241,1.60694907,155.59,155.51,16.0758]
["bitfinex","SOLUSD",1727695824470,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727695824649,1.60727212,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727695825356,6.428,155.57,155.52,7.14872194]
["bitfinex","SOLUSD",1727695825770,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727695825976,16.0121313,155.6,155.52,6.4299]
["bitfinex","SOLUSD",1727695826270,6.4278,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727695827049,1.6072681,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727695827367,8.0352681,155.57,155.51,16.0758]
["bitfinex","SOLUSD",1727695827674,0.25098,155.59,155.52,6.4299]
["bitfinex","SOLUSD",1727695827675,8.03576914,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727695828159,8.03576914,155.56,155.51,22.5061]
["bitfinex","SOLUSD",1727695828360,1.60726914,155.56,155.5,20.0]
["bitfinex","SOLUSD",1727695828565,1.60726914,155.56,155.48,36.0787]
["bitfinex","SOLUSD",1727695828566,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1727695828862,6.4285,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727695829063,6.4292,155.54,155.5,16.0767]
["bitfinex","SOLUSD",1727695829568,0.25098,155.57,155.5,22.5075]
["bitfinex","SOLUSD",1727695829779,6.4295,155.54,155.5,16.0767]
["bitfinex","SOLUSD",1727695829972,23.63295532,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1727695830156,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727695830469,15.5958,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1727695830470,15.5958,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1727695831166,22.0254,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727695831351,22.0254,155.53,155.47,16.0798]
["bitfinex","SOLUSD",1727695831352,6.4307,155.51,155.47,16.0798]
["bitfinex","SOLUSD",1727695831546,6.4301,155.52,155.47,22.5118]
["bitfinex","SOLUSD",1727695832174,6.4306,155.51,155.47,16.0798]
["bitfinex","SOLUSD",1727695832371,1.60787032,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1727695832555,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1727695833456,15.5958,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727695833762,15.5958,155.53,155.45,16.082]
["bitfinex","SOLUSD",1727695833763,0.12549,155.52,155.45,16.082]
["bitfinex","SOLUSD",1727695833949,1.73336452,155.52,155.45,22.5145]
["bitfinex","SOLUSD",1727695835180,6.4312,155.5,155.45,22.5145]
["bitfinex","SOLUSD",1727695835371,1.6079526,155.49,155.45,22.5145]
["bitfinex","SOLUSD",1727695835872,1.60794996,155.49,155.45,22.5145]
["bitfinex","SOLUSD",1727695836674,8.03924996,155.49,155.45,16.082]
["bitfinex","SOLUSD",1727695837177,6.4313,155.49,155.45,22.5148]
["bitfinex","SOLUSD",1727695837378,1.60811389,155.48,155.45,22.5148]
["bitfinex","SOLUSD",1727695837560,1.60811389,155.48,155.45,16.082]
["bitfinex","SOLUSD",1727695838366,6.4313,155.49,155.45,16.082]
["bitfinex","SOLUSD",1727695839480,21.95199,155.47,155.41,16.0854]
["bitfinex","SOLUSD",1727695839668,21.95199,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727695839866,21.95199,155.47,155.41,16.0854]
["bitfinex","SOLUSD",1727695839867,15.3944,155.47,155.43,0.7213376]
["bitfinex","SOLUSD",1727695840063,15.3944,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1727695840270,15.3944,155.47,155.45,6.4326]
["bitfinex","SOLUSD",1727695840775,0.12549,155.49,155.46,6.4325]
["bitfinex","SOLUSD",1727695840954,0.25098,155.49,155.46,6.4325]
["bitfinex","SOLUSD",1727695841377,21.7151,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727695841580,21.7151,155.51,155.46,16.0811]
["bitfinex","SOLUSD",1727695841581,1.60800314,155.5,155.46,16.0811]
["bitfinex","SOLUSD",1727695841762,6.4309,155.5,155.46,16.0811]
["bitfinex","SOLUSD",1727695843664,1.73349344,155.49,155.43,16.0839]
["bitfinex","SOLUSD",1727695843863,6.432,155.48,155.43,22.5175]
["bitfinex","SOLUSD",1727695844185,1.60819039,155.47,155.43,22.5175]
["bitfinex","SOLUSD",1727695845058,6.432,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727695845985,6.68228,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727695846280,6.68228,155.49,155.43,16.0839]
["bitfinex","SOLUSD",1727695846478,0.25098,155.49,155.43,16.0839]
["bitfinex","SOLUSD",1727695847066,6.68238,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727695847265,7.96219291,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727695848579,0.12549,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1727695848881,6.55769,155.47,155.43,22.5175]
["bitfinex","SOLUSD",1727695849369,6.55769,155.47,155.43,16.0839]
["bitfinex","SOLUSD",1727695849772,1.60829279,155.46,155.43,16.0839]
["bitfinex","SOLUSD",1727695850472,6.55769,155.47,155.43,16.0839]
["bitfinex","SOLUSD",1727695851482,1.60833188,155.46,155.43,16.0839]
["bitfinex","SOLUSD",1727695851867,6.55769,155.47,155.43,22.5176]
["bitfinex","SOLUSD",1727695853780,1.60833088,155.46,155.43,22.5176]
["bitfinex","SOLUSD",1727695854281,8.04083088,155.46,155.43,16.0839]
["bitfinex","SOLUSD",1727695854465,0.12549,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1727695855082,6.55859,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1727695855490,1.60850371,155.44,155.41,6.4344]
["bitfinex","SOLUSD",1727695855874,0.12549,155.46,155.43,6.4334]
["bitfinex","SOLUSD",1727695856058,0.12549,155.47,155.44,6.433]
["bitfinex","SOLUSD",1727695856464,0.12549,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727695858085,6.55759,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727695858273,18.13252026,155.52,155.46,20.0]
["bitfinex","SOLUSD",1727695858472,16.5242,155.52,155.46,20.0]
["bitfinex","SOLUSD",1727695858678,6.4305,155.51,155.46,42.5129]
["bitfinex","SOLUSD",1727695859893,24.027864,155.5,155.46,42.5129]
["bitfinex","SOLUSD",1727695860596,16.5242,155.52,155.5,6.4306]
["bitfinex","SOLUSD",1727695860885,16.5242,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1727695861291,16.5242,155.52,155.48,22.5102]
["bitfinex","SOLUSD",1727695861495,1.60790794,155.51,155.48,22.5102]
["bitfinex","SOLUSD",1727695861666,16.5242,155.52,155.48,22.5102]
["bitfinex","SOLUSD",1727695861993,16.5242,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1727695862175,16.5242,155.52,155.48,16.0787]
["bitfinex","SOLUSD",1727695862378,16.5242,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1727695863689,16.5242,155.52,155.48,16.0787]
["bitfinex","SOLUSD",1727695863871,16.5242,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1727695864690,16.5242,155.52,155.5,6.4307]
["bitfinex","SOLUSD",1727695865201,1.60774273,155.51,155.48,16.0787]
["bitfinex","SOLUSD",1727695865374,0.25098,155.5,155.45,16.0819]
["bitfinex","SOLUSD",1727695865692,1.60809298,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1727695866467,1.85907315,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727695866666,1.85907315,155.5,155.46,5.9324]
["bitfinex","SOLUSD",1727695868083,0.25098,155.5,155.46,5.9324]
["bitfinex","SOLUSD",1727695868282,1.85907619,155.5,155.46,5.9324]
["bitfinex","SOLUSD",1727695868478,1.85907619,155.5,155.45,22.5147]
["bitfinex","SOLUSD",1727695868479,6.4312,155.49,155.45,22.5147]
["bitfinex","SOLUSD",1727695868688,1.60816687,155.48,155.45,22.5148]
["bitfinex","SOLUSD",1727695868885,1.60816687,155.48,155.45,16.0819]
["bitfinex","SOLUSD",1727695869294,1.60816687,155.48,155.45,22.5147]
["bitfinex","SOLUSD",1727695869499,0.12549,155.46,155.43,20.0]
["bitfinex","SOLUSD",1727695869709,1.73388726,155.46,155.43,26.4337]
["bitfinex","SOLUSD",1727695870684,0.12549,155.46,155.43,26.4337]
["bitfinex","SOLUSD",1727695871007,0.12549,155.46,155.44,6.4332]
["bitfinex","SOLUSD",1727695871201,0.25098,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1727695871700,0.25098,155.47,155.44,5.9332]
["bitfinex","SOLUSD",1727695871901,0.25098,155.47,155.43,20.0]
["bitfinex","SOLUSD",1727695872112,0.12549,155.46,155.43,20.0]
["bitfinex","SOLUSD",1727695872296,8.29188733,155.46,155.42,22.5191]
["bitfinex","SOLUSD",1727695872683,24.33288733,155.46,155.42,22.5191]
["bitfinex","SOLUSD",1727695873593,16.29198,155.46,155.42,22.5191]
["bitfinex","SOLUSD",1727695873808,0.25098,155.44,155.42,16.085]
["bitfinex","SOLUSD",1727695873982,1.60860569,155.43,155.42,16.085]
["bitfinex","SOLUSD",1727695874484,0.12549,155.42,155.39,16.0883]
["bitfinex","SOLUSD",1727695874685,23.776884,155.43,155.39,22.5236]
["bitfinex","SOLUSD",1727695874991,1.85981581,155.42,155.39,22.5236]
["bitfinex","SOLUSD",1727695875997,8.29401581,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727695876390,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727695876588,1.60905473,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727695876792,1.60905473,155.4,155.38,16.089]
["bitfinex","SOLUSD",1727695877003,0.25098,155.42,155.39,6.4351]
["bitfinex","SOLUSD",1727695877205,0.25098,155.42,155.38,16.089]
["bitfinex","SOLUSD",1727695877206,0.12549,155.42,155.38,16.089]
["bitfinex","SOLUSD",1727695877506,0.12549,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1727695879490,0.12549,155.45,155.43,6.4336]
["bitfinex","SOLUSD",1727695879685,0.12549,155.45,155.42,22.5188]
["bitfinex","SOLUSD",1727695880109,16.041,155.46,155.43,26.4337]
["bitfinex","SOLUSD",1727695880311,0.12549,155.45,155.43,26.4337]
["bitfinex","SOLUSD",1727695881011,0.25098,155.45,155.43,26.4337]
["bitfinex","SOLUSD",1727695881512,0.25098,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1727695882517,0.25098,155.45,155.42,16.0848]
["bitfinex","SOLUSD",1727695882518,6.6411,155.49,155.42,16.0848]
["bitfinex","SOLUSD",1727695882706,13.0725,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727695882905,13.0725,155.49,155.44,22.5158]
["bitfinex","SOLUSD",1727695883111,13.0725,155.49,155.44,16.0828]
["bitfinex","SOLUSD",1727695883318,13.0725,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727695883526,13.0725,155.49,155.44,16.0828]
["bitfinex","SOLUSD",1727695883818,13.0725,155.49,155.44,22.516]
["bitfinex","SOLUSD",1727695883819,30.459564,155.48,155.44,22.516]
["bitfinex","SOLUSD",1727695887729,6.4321,155.47,155.44,16.0828]
["bitfinex","SOLUSD",1727695887912,0.12549,155.46,155.44,16.0828]
["bitfinex","SOLUSD",1727695888115,0.12549,155.46,155.44,22.5161]
["bitfinex","SOLUSD",1727695888633,0.12549,155.47,155.44,22.5161]
["bitfinex","SOLUSD",1727695890938,0.12549,155.48,155.44,16.0828]
["bitfinex","SOLUSD",1727695891233,24.027864,155.49,155.44,16.0828]
["bitfinex","SOLUSD",1727695891429,24.027864,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1727695892341,0.25098,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1727695892636,0.12549,155.47,155.44,22.5158]
["bitfinex","SOLUSD",1727695892838,1.73378863,155.47,155.44,22.5158]
["bitfinex","SOLUSD",1727695893144,1.73378863,155.47,155.44,16.0828]
["bitfinex","SOLUSD",1727695894330,0.12549,155.45,155.41,16.0857]
["bitfinex","SOLUSD",1727695894531,0.12549,155.44,155.41,22.5201]
["bitfinex","SOLUSD",1727695895024,1.73412893,155.44,155.41,22.5201]
["bitfinex","SOLUSD",1727695895533,1.60862983,155.44,155.41,22.5201]
["bitfinex","SOLUSD",1727695896820,0.25098,155.43,155.38,16.0889]
["bitfinex","SOLUSD",1727695897025,0.25098,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727695897026,30.461864,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727695897226,0.25098,155.41,155.38,22.5246]
["bitfinex","SOLUSD",1727695897625,1.60894185,155.4,155.38,22.5246]
["bitfinex","SOLUSD",1727695898344,0.25098,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1727695899734,0.25098,155.42,155.38,16.0889]
["bitfinex","SOLUSD",1727695900048,0.25098,155.4,155.35,22.5292]
["bitfinex","SOLUSD",1727695900341,0.25098,155.38,155.35,22.5292]
["bitfinex","SOLUSD",1727695900639,0.25098,155.38,155.35,6.4369]
["bitfinex","SOLUSD",1727695902142,0.25098,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727695902317,0.25098,155.38,155.34,16.0929]
["bitfinex","SOLUSD",1727695902637,0.25098,155.38,155.32,0.72356609]
["bitfinex","SOLUSD",1727695902638,24.027864,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1727695902825,0.25098,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1727695903238,1.86005073,155.4,155.37,22.5265]
["bitfinex","SOLUSD",1727695903434,0.25098,155.4,155.37,22.5265]
["bitfinex","SOLUSD",1727695904416,24.027864,155.38,155.33,16.0942]
["bitfinex","SOLUSD",1727695904620,0.25098,155.38,155.35,6.4367]
["bitfinex","SOLUSD",1727695904825,16.5874,155.44,155.37,6.4362]
["bitfinex","SOLUSD",1727695904826,24.027864,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727695905029,24.027864,155.41,155.35,16.0921]
["bitfinex","SOLUSD",1727695905230,0.25098,155.39,155.35,22.529]
["bitfinex","SOLUSD",1727695905427,0.25098,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1727695905834,0.25098,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727695906018,1.86012617,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727695906424,24.027864,155.38,155.35,16.0921]
["bitfinex","SOLUSD",1727695906644,1.60931058,155.37,155.35,16.0921]
["bitfinex","SOLUSD",1727695906824,24.027864,155.38,155.35,16.0921]
["bitfinex","SOLUSD",1727695907445,1.52931557,155.37,155.35,16.0921]
["bitfinex","SOLUSD",1727695907648,24.027864,155.38,155.35,16.0921]
["bitfinex","SOLUSD",1727695907844,1.60930249,155.37,155.35,16.0921]
["bitfinex","SOLUSD",1727695908261,24.027864,155.38,155.35,16.0921]
["bitfinex","SOLUSD",1727695908731,24.027864,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727695908948,0.25098,155.38,155.35,6.4367]
["bitfinex","SOLUSD",1727695909133,6.4353,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1727695909134,24.027864,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1727695910545,0.25098,155.37,155.34,16.0931]
["bitfinex","SOLUSD",1727695912140,0.25098,155.37,155.34,22.5303]
["bitfinex","SOLUSD",1727695912929,0.25098,155.38,155.34,16.0931]
["bitfinex","SOLUSD",1727695913134,24.027864,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1727695913846,0.12549,155.4,155.36,16.091]
["bitfinex","SOLUSD",1727695914147,6.434,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727695914355,16.5874,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1727695915349,16.5874,155.44,155.4,22.5219]
["bitfinex","SOLUSD",1727695915736,0.12549,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695916061,24.027864,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695916935,24.027864,155.43,155.4,16.087]
["bitfinex","SOLUSD",1727695917144,0.25098,155.41,155.38,6.4355]
["bitfinex","SOLUSD",1727695922934,0.25098,155.41,155.37,16.09]
["bitfinex","SOLUSD",1727695922935,0.25098,155.39,155.37,16.09]
["bitfinex","SOLUSD",1727695923159,0.25098,155.39,155.37,20.0]
["bitfinex","SOLUSD",1727695924566,0.25098,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1727695925458,1.86018492,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1727695925757,0.25098,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1727695926153,0.25098,155.39,155.33,0.72321642]
["bitfinex","SOLUSD",1727695926343,23.776884,155.43,155.37,6.4361]
["bitfinex","SOLUSD",1727695926344,0.25098,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727695927050,6.4354,155.39,155.36,16.0913]
["bitfinex","SOLUSD",1727695927358,0.25098,155.38,155.36,22.5278]
["bitfinex","SOLUSD",1727695929063,38.4333,155.48,155.36,16.0913]
["bitfinex","SOLUSD",1727695929363,0.25098,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727695929558,1.86003796,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727695929738,0.25098,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727695930349,1.86003805,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727695930954,0.25098,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727695931165,1.86003804,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727695931762,0.25098,155.42,155.38,16.0893]
["bitfinex","SOLUSD",1727695931948,0.25098,155.41,155.38,22.525]
["bitfinex","SOLUSD",1727695932267,28.73833574,155.48,155.39,20.0]
["bitfinex","SOLUSD",1727695932439,22.6247,155.48,155.41,16.0859]
["bitfinex","SOLUSD",1727695932644,6.4332,155.45,155.41,16.0859]
["bitfinex","SOLUSD",1727695933061,6.4333,155.44,155.41,16.0859]
["bitfinex","SOLUSD",1727695933562,22.6247,155.48,155.41,22.5204]
["bitfinex","SOLUSD",1727695933768,0.12549,155.47,155.41,22.5204]
["bitfinex","SOLUSD",1727695934059,0.12549,155.44,155.41,22.5204]
["bitfinex","SOLUSD",1727695934663,24.027864,155.44,155.41,22.5204]
["bitfinex","SOLUSD",1727695934860,0.25098,155.44,155.41,22.5204]
["bitfinex","SOLUSD",1727695935456,0.25098,155.44,155.42,6.4341]
["bitfinex","SOLUSD",1727695935660,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727695935858,6.4313,155.49,155.43,16.0838]
["bitfinex","SOLUSD",1727695937147,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727695937852,0.12549,155.48,155.43,16.0838]
["bitfinex","SOLUSD",1727695938170,6.4328,155.46,155.41,26.4345]
["bitfinex","SOLUSD",1727695938469,0.25098,155.46,155.43,6.4334]
["bitfinex","SOLUSD",1727695938961,0.25098,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1727695939162,0.12549,155.47,155.45,6.4326]
["bitfinex","SOLUSD",1727695939473,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727695939767,6.4315,155.49,155.44,22.5158]
["bitfinex","SOLUSD",1727695939970,6.4305,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1727695940142,6.4311,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727695940545,15.6917,155.52,155.44,22.5161]
["bitfinex","SOLUSD",1727695940764,0.25098,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1727695941157,0.25098,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1727695941554,0.25098,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1727695941961,1.85924756,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1727695942164,24.027864,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1727695942360,0.12549,155.5,155.47,6.4321]
["bitfinex","SOLUSD",1727695942549,0.12549,155.5,155.46,16.0808]
["bitfinex","SOLUSD",1727695942747,0.12549,155.5,155.46,22.5129]
["bitfinex","SOLUSD",1727695942951,0.12549,155.5,155.47,6.4319]
["bitfinex","SOLUSD",1727695943154,0.12549,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1727695943872,6.4294,155.54,155.48,16.0788]
["bitfinex","SOLUSD",1727695944061,21.8149,155.56,155.48,16.0788]
["bitfinex","SOLUSD",1727695944062,15.5512,155.56,155.49,20.0]
["bitfinex","SOLUSD",1727695944265,15.5512,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727695944266,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727695944467,15.5512,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727695944468,21.9796,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727695944651,39.3559313,155.6,155.52,6.4299]
["bitfinex","SOLUSD",1727695944982,6.4283,155.57,155.52,22.5044]
["bitfinex","SOLUSD",1727695945355,39.3559313,155.6,155.52,22.5044]
["bitfinex","SOLUSD",1727695945667,6.4285,155.56,155.52,16.0745]
["bitfinex","SOLUSD",1727695945867,1.60752646,155.55,155.52,16.0745]
["bitfinex","SOLUSD",1727695946278,1.60752646,155.54,155.52,16.0745]
["bitfinex","SOLUSD",1727695946580,1.60752646,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1727695947177,1.60752646,155.54,155.5,26.4307]
["bitfinex","SOLUSD",1727695947771,0.12549,155.54,155.5,20.71949908]
["bitfinex","SOLUSD",1727695947976,0.12549,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1727695948160,1.73300357,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1727695949058,8.16220357,155.54,155.49,16.0777]
["bitfinex","SOLUSD",1727695949279,0.12549,155.52,155.38,122.09052434]
["bitfinex","SOLUSD",1727695949482,0.12549,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727695949661,8.16342902,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727695949981,8.16342902,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1727695950476,1.73332902,155.52,155.47,20.0]
["bitfinex","SOLUSD",1727695950681,1.60784465,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1727695951752,0.12549,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727695951953,1.73333708,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727695952165,8.16333708,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727695952368,1.60784458,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1727695952867,0.25098,155.5,155.46,16.0807]
["bitfinex","SOLUSD",1727695953158,0.25098,155.5,155.46,22.513]
["bitfinex","SOLUSD",1727695953781,1.85896994,155.5,155.46,22.513]
["bitfinex","SOLUSD",1727695954873,6.68188,155.5,155.46,22.513]
["bitfinex","SOLUSD",1727695955274,0.12549,155.48,155.46,22.513]
["bitfinex","SOLUSD",1727695955474,6.68188,155.5,155.46,22.513]
["bitfinex","SOLUSD",1727695955669,6.68188,155.5,155.46,16.0807]
["bitfinex","SOLUSD",1727695955873,23.776884,155.53,155.43,22.3694]
["bitfinex","SOLUSD",1727695955874,6.68278,155.48,155.44,26.4332]
["bitfinex","SOLUSD",1727695956379,1.60823491,155.47,155.43,22.5174]
["bitfinex","SOLUSD",1727695957668,8.04033491,155.47,155.44,20.0]
["bitfinex","SOLUSD",1727695957872,1.6083237,155.46,155.44,20.0]
["bitfinex","SOLUSD",1727695958268,0.25098,155.46,155.43,22.5174]
["bitfinex","SOLUSD",1727695958582,1.85930118,155.46,155.43,22.5174]
["bitfinex","SOLUSD",1727695958886,8.29180118,155.46,155.43,16.0838]
["bitfinex","SOLUSD",1727695959260,0.12549,155.44,155.41,6.4344]
["bitfinex","SOLUSD",1727695959456,6.68368,155.46,155.42,20.0]
["bitfinex","SOLUSD",1727695959658,0.12549,155.44,155.42,20.0]
["bitfinex","SOLUSD",1727695959889,0.25098,155.44,155.42,20.0]
["bitfinex","SOLUSD",1727695960478,1.85954322,155.44,155.42,20.0]
["bitfinex","SOLUSD",1727695960678,1.85954322,155.44,155.41,6.4344]
["bitfinex","SOLUSD",1727695961184,8.29284322,155.44,155.4,22.5218]
["bitfinex","SOLUSD",1727695962078,8.29284322,155.44,155.4,16.087]
["bitfinex","SOLUSD",1727695962389,6.68428,155.44,155.4,22.5219]
["bitfinex","SOLUSD",1727695963192,1.60869913,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695963377,24.027864,155.44,155.4,22.5219]
["bitfinex","SOLUSD",1727695965067,1.60869976,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695965771,0.12549,155.42,155.4,22.5219]
["bitfinex","SOLUSD",1727695966789,0.12549,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695966989,1.60872981,155.42,155.4,22.5219]
["bitfinex","SOLUSD",1727695967871,0.12549,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695970095,1.73421806,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695971388,0.12549,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695973800,1.73421437,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695974473,0.12549,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695975899,1.73421244,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695976477,0.12549,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695977374,1.73421094,155.43,155.4,22.5219]
["bitfinex","SOLUSD",1727695978993,0.12549,155.44,155.41,6.4342]
["bitfinex","SOLUSD",1727695979182,6.4329,155.46,155.4,16.087]
["bitfinex","SOLUSD",1727695979605,6.4329,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1727695979789,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1727695980498,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727695980676,24.027864,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727695980677,30.460064,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727695981081,16.5738,155.52,155.44,16.0831]
["bitfinex","SOLUSD",1727695981680,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727695982982,16.0734,155.54,155.46,22.5132]
["bitfinex","SOLUSD",1727695982983,1.60801145,155.5,155.46,22.5132]
["bitfinex","SOLUSD",1727695983183,8.03891145,155.5,155.46,22.5132]
["bitfinex","SOLUSD",1727695983383,1.73350389,155.49,155.46,22.5132]
["bitfinex","SOLUSD",1727695983714,1.73350389,155.49,155.46,16.0808]
["bitfinex","SOLUSD",1727695985892,1.73350389,155.49,155.46,22.5133]
["bitfinex","SOLUSD",1727695986486,0.12549,155.49,155.46,22.5133]
["bitfinex","SOLUSD",1727695987204,0.12549,155.49,155.46,16.0808]
["bitfinex","SOLUSD",1727695987402,0.12549,155.49,155.42,4.42210085]
["bitfinex","SOLUSD",1727695987403,0.25098,155.48,155.44,6.433]
["bitfinex","SOLUSD",1727695987588,6.68268,155.48,155.44,6.433]
["bitfinex","SOLUSD",1727695987786,1.60819413,155.47,155.44,6.433]
["bitfinex","SOLUSD",1727695988092,0.25098,155.48,155.46,6.4324]
["bitfinex","SOLUSD",1727695989303,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727695989476,0.25098,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1727695990288,8.29022467,155.49,155.45,22.5146]
["bitfinex","SOLUSD",1727695991792,0.25098,155.49,155.46,6.4325]
["bitfinex","SOLUSD",1727695993198,0.25098,155.49,155.42,22.5188]
["bitfinex","SOLUSD",1727695993199,0.12549,155.45,155.42,22.5188]
["bitfinex","SOLUSD",1727695993405,0.25098,155.45,155.42,22.5188]
["bitfinex","SOLUSD",1727695993592,1.85945467,155.45,155.42,22.5188]
["bitfinex","SOLUSD",1727695994402,8.29275467,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1727695994985,8.29275467,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727695995986,6.68428,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727695996993,0.25098,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1727695997193,6.4318,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1727695997408,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727695997790,6.4318,155.48,155.43,23.23863567]
["bitfinex","SOLUSD",1727695998502,6.4318,155.48,155.43,22.5175]
["bitfinex","SOLUSD",1727695998904,0.12549,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1727695999394,6.4315,155.49,155.44,6.433]
["bitfinex","SOLUSD",1727696000509,0.12549,155.48,155.44,6.433]
["bitfinex","SOLUSD",1727696000812,0.25098,155.48,155.44,7.15401063]
["bitfinex","SOLUSD",1727696001314,6.4316,155.48,155.44,7.15401063]
["bitfinex","SOLUSD",1727696001891,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727696002501,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727696002709,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1727696003314,0.25098,155.5,155.47,6.4319]
["bitfinex","SOLUSD",1727696003495,1.85891707,155.5,155.47,6.4319]
["bitfinex","SOLUSD",1727696003694,1.85891707,155.5,155.46,20.0]
["bitfinex","SOLUSD",1727696003896,1.85891707,155.5,155.46,26.4324]
["bitfinex","SOLUSD",1727696005830,0.25098,155.5,155.46,26.4324]
["bitfinex","SOLUSD",1727696006017,1.85891446,155.5,155.46,26.4324]
["bitfinex","SOLUSD",1727696006697,3.37704132,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1727696006897,3.37704132,155.59,155.52,6.4297]
["bitfinex","SOLUSD",1727696007110,32.3024313,155.6,155.52,6.4297]
["bitfinex","SOLUSD",1727696007111,35.67947262,155.6,155.52,6.4297]
["bitfinex","SOLUSD",1727696007303,3.37704132,155.59,155.52,6.4297]
["bitfinex","SOLUSD",1727696007706,35.67947262,155.6,155.52,6.4297]
["bitfinex","SOLUSD",1727696007921,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727696009021,0.25098,155.56,155.52,26.4299]
["bitfinex","SOLUSD",1727696009409,6.4288,155.55,155.51,22.5056]
["bitfinex","SOLUSD",1727696010410,8.03660125,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727696010616,6.4292,155.54,155.49,22.7134]
["bitfinex","SOLUSD",1727696010806,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727696011117,8.0372171,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727696011321,0.12549,155.52,155.48,22.5101]
["bitfinex","SOLUSD",1727696012498,6.4304,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727696012702,0.12549,155.5,155.47,6.432]
["bitfinex","SOLUSD",1727696015011,8.28978459,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727696015215,8.28978459,155.5,155.46,26.4324]
["bitfinex","SOLUSD",1727696016514,6.68188,155.5,155.46,26.4324]
["bitfinex","SOLUSD",1727696017031,6.68188,155.5,155.46,27.1528071]
["bitfinex","SOLUSD",1727696017235,0.25098,155.5,155.46,27.15282576]
["bitfinex","SOLUSD",1727696017443,15.6177,155.54,155.47,16.0799]
["bitfinex","SOLUSD",1727696017444,23.776884,155.53,155.47,16.0799]
["bitfinex","SOLUSD",1727696017740,0.25098,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1727696018037,6.68108,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1727696018244,1.60779095,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1727696019131,6.68108,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1727696019915,6.68108,155.52,155.47,22.5118]
["bitfinex","SOLUSD",1727696020911,6.68108,155.52,155.47,23.23187511]
["bitfinex","SOLUSD",1727696021226,6.68108,155.52,155.47,22.5118]
["bitfinex","SOLUSD",1727696022040,6.68108,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727696022941,6.4305,155.51,155.47,22.5119]
["bitfinex","SOLUSD",1727696023339,6.68108,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727696024917,8.28884673,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727696026434,1.85874673,155.52,155.47,16.0799]
["bitfinex","SOLUSD",1727696026727,0.12549,155.5,155.47,22.5119]
["bitfinex","SOLUSD",1727696026932,1.73338075,155.5,155.47,22.5119]
["bitfinex","SOLUSD",1727696027136,1.73338075,155.5,155.44,16.0828]
["bitfinex","SOLUSD",1727696027527,1.73338075,155.5,155.45,20.0]
["bitfinex","SOLUSD",1727696027837,1.73338075,155.5,155.45,26.4326]
["bitfinex","SOLUSD",1727696027838,6.4313,155.49,155.45,26.4326]
["bitfinex","SOLUSD",1727696028043,6.4313,155.49,155.45,27.15318888]
["bitfinex","SOLUSD",1727696028525,0.12549,155.51,155.46,16.0809]
["bitfinex","SOLUSD",1727696028739,0.12549,155.51,155.47,7.15211112]
["bitfinex","SOLUSD",1727696028740,6.55599,155.51,155.47,7.15211112]
["bitfinex","SOLUSD",1727696029034,6.55519,155.53,155.49,6.431]
["bitfinex","SOLUSD",1727696029333,22.0469,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727696029532,15.6177,155.54,155.49,0.71954535]
["bitfinex","SOLUSD",1727696029719,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727696030818,0.25098,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1727696031734,6.68018,155.54,155.5,22.5073]
["bitfinex","SOLUSD",1727696036844,6.4296,155.53,155.5,16.0766]
["bitfinex","SOLUSD",1727696038448,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727696040223,23.902374,155.52,155.47,16.0794]
["bitfinex","SOLUSD",1727696040429,0.12549,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1727696040731,8.16346214,155.52,155.44,16.0827]
["bitfinex","SOLUSD",1727696040732,0.25098,155.49,155.44,16.0827]
["bitfinex","SOLUSD",1727696040944,6.68248,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727696041250,1.60800671,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1727696041419,6.68248,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727696041821,6.68248,155.49,155.45,7.15349645]
["bitfinex","SOLUSD",1727696042044,6.4305,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1727696042230,0.12549,155.5,155.47,7.15194355]
["bitfinex","SOLUSD",1727696042433,0.12549,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1727696042647,0.12549,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727696043029,6.55609,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727696044932,15.0114,155.53,155.48,16.0789]
["bitfinex","SOLUSD",1727696045131,15.0114,155.53,155.49,0.71966922]
["bitfinex","SOLUSD",1727696045647,15.0114,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1727696045832,6.4295,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727696046356,0.25098,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1727696047048,0.12549,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1727696048248,1.73303752,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1727696048850,0.12549,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1727696049235,0.12549,155.53,155.48,16.0789]
["bitfinex","SOLUSD",1727696049236,6.68068,155.53,155.49,20.0]
["bitfinex","SOLUSD",1727696049552,0.25098,155.53,155.49,27.15079013]
["bitfinex","SOLUSD",1727696049934,0.25098,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1727696050951,0.25098,155.53,155.49,20.71959013]
["bitfinex","SOLUSD",1727696051158,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727696051368,6.4287,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727696051540,6.4288,155.55,155.51,7.14940277]
["bitfinex","SOLUSD",1727696053352,6.4288,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1727696053555,1.73287807,155.54,155.5,16.0766]
["bitfinex","SOLUSD",1727696054063,0.12549,155.53,155.5,16.0766]
["bitfinex","SOLUSD",1727696054557,8.1626757,155.53,155.5,16.0766]
["bitfinex","SOLUSD",1727696054759,0.12549,155.54,155.5,16.7961813]
["bitfinex","SOLUSD",1727696054962,0.12549,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1727696055560,6.55429,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727696056257,6.55429,155.55,155.5,16.0766]
["bitfinex","SOLUSD",1727696056258,0.12549,155.55,155.52,6.43]
["bitfinex","SOLUSD",1727696056466,15.5597,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1727696056765,6.4278,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727696057553,4.20767262,155.6,155.53,0.71905759]
["bitfinex","SOLUSD",1727696057750,6.428,155.57,155.53,7.14845759]
["bitfinex","SOLUSD",1727696058465,0.12549,155.56,155.53,7.14845759]
["bitfinex","SOLUSD",1727696058659,6.428,155.57,155.53,7.14845759]
["bitfinex","SOLUSD",1727696058864,6.4276,155.58,155.54,6.429]
["bitfinex","SOLUSD",1727696059069,30.455064,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727696059363,30.455064,155.59,155.55,7.14695892]
["bitfinex","SOLUSD",1727696059744,30.455064,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727696060076,0.12549,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727696060884,0.8306313,155.6,155.56,20.0]
["bitfinex","SOLUSD",1727696061047,0.8306313,155.6,155.59,26.4271]
["bitfinex","SOLUSD",1727696061254,0.8306313,155.6,155.59,27.14405895]
["bitfinex","SOLUSD",1727696062666,0.8306313,155.6,155.59,50.203984]
["bitfinex","SOLUSD",1727696063065,0.8306313,155.6,155.59,26.4271]
["bitfinex","SOLUSD",1727696063983,0.8306313,155.6,155.59,27.14334288]
["bitfinex","SOLUSD",1727696065183,0.8306313,155.6,155.59,43.07644288]
["bitfinex","SOLUSD",1727696065570,0.8306313,155.6,155.59,42.3602]
["bitfinex","SOLUSD",1727696066983,0.8306313,155.6,155.59,43.07625399]
["bitfinex","SOLUSD",1727696067790,0.8306313,155.6,155.59,42.3602]
["bitfinex","SOLUSD",1727696070465,0.8306313,155.6,155.59,43.07615501]
["bitfinex","SOLUSD",1727696070673,0.8306313,155.6,155.59,42.3602]
["bitfinex","SOLUSD",1727696073285,0.8306313,155.6,155.59,26.4271]
["bitfinex","SOLUSD",1727696074286,0.8306313,155.6,155.59,27.14371081]
["bitfinex","SOLUSD",1727696075672,0.8306313,155.6,155.59,27.14370579]
["bitfinex","SOLUSD",1727696076789,0.8306313,155.6,155.59,26.4271]
["bitfinex","SOLUSD",1727696078485,0.8306313,155.6,155.59,27.14326038]
["bitfinex","SOLUSD",1727696078879,0.8306313,155.6,155.59,26.4271]
["bitfinex","SOLUSD",1727696083293,0.8306313,155.6,155.59,27.14320892]
["bitfinex","SOLUSD",1727696089274,0.8306313,155.6,155.59,26.4271]
["bitfinex","SOLUSD",1727696091291,0.8306313,155.6,155.59,27.14323727]
["bitfinex","SOLUSD",1727696091801,0.8306313,155.6,155.59,26.4271]
["bitfinex","SOLUSD",1727696095409,0.8306313,155.6,155.59,27.2686622]
["bitfinex","SOLUSD",1727696095603,0.8306313,155.6,155.59,50.329474]
["bitfinex","SOLUSD",1727696096211,0.8306313,155.6,155.59,51.04511731]
["bitfinex","SOLUSD",1727696096406,3.13e-05,155.6,155.59,66.6233908]
["bitfinex","SOLUSD",1727696096609,3.13e-05,155.6,155.59,73.96728605]
["bitfinex","SOLUSD",1727696098018,3.13e-05,155.6,155.59,103.96728605]
["bitfinex","SOLUSD",1727696098417,3.13e-05,155.6,155.59,103.25165925]
["bitfinex","SOLUSD",1727696099710,3.13e-05,155.6,155.59,103.96664506]
["bitfinex","SOLUSD",1727696100722,0.2608739,155.68,155.67,26.4238]
["bitfinex","SOLUSD",1727696100924,0.2608739,155.68,155.67,27.13843627]
["bitfinex","SOLUSD",1727696101102,0.2608739,155.68,155.67,26.4238]
["bitfinex","SOLUSD",1727696106929,0.2608739,155.68,155.67,20.0]
["bitfinex","SOLUSD",1727696107124,0.2608739,155.68,155.66,16.0601]
["bitfinex","SOLUSD",1727696107313,0.2608739,155.68,155.67,20.0]
["bitfinex","SOLUSD",1727696108224,15.6269,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727696108626,17.23301411,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727696109007,15.6269,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727696109212,15.6269,155.67,155.64,0.71610227]
["bitfinex","SOLUSD",1727696109418,15.6269,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1727696111436,15.6269,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727696111734,15.6269,155.67,155.65,7.14047208]
["bitfinex","SOLUSD",1727696112321,15.6269,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727696113235,15.6269,155.67,155.65,16.0611]
["bitfinex","SOLUSD",1727696113434,15.6269,155.67,155.65,22.4856]
["bitfinex","SOLUSD",1727696113637,15.6269,155.67,155.65,16.0611]
["bitfinex","SOLUSD",1727696117017,15.6269,155.67,155.65,22.4857]
["bitfinex","SOLUSD",1727696117216,15.6269,155.67,155.65,16.0611]
["bitfinex","SOLUSD",1727696117435,15.6269,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727696117741,15.6269,155.67,155.65,22.4857]
["bitfinex","SOLUSD",1727696118044,0.2608739,155.68,155.65,16.0611]
["bitfinex","SOLUSD",1727696118247,0.2608739,155.68,155.66,20.0]
["bitfinex","SOLUSD",1727696118541,0.2608739,155.68,155.66,26.4241]
["bitfinex","SOLUSD",1727696120229,0.2608739,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1727696121040,0.2608739,155.68,155.65,16.0611]
["bitfinex","SOLUSD",1727696121041,0.25098,155.67,155.65,16.0611]
["bitfinex","SOLUSD",1727696121243,24.027864,155.67,155.65,16.0611]
["bitfinex","SOLUSD",1727696121440,1.73168531,155.66,155.65,16.0611]
["bitfinex","SOLUSD",1727696123241,0.25098,155.65,155.62,26.4257]
["bitfinex","SOLUSD",1727696123450,0.25098,155.65,155.62,6.4257]
["bitfinex","SOLUSD",1727696123639,0.25098,155.65,155.61,16.0654]
["bitfinex","SOLUSD",1727696123640,0.12549,155.63,155.61,16.0654]
["bitfinex","SOLUSD",1727696124025,0.25098,155.64,155.61,16.0654]
["bitfinex","SOLUSD",1727696124347,0.12549,155.64,155.61,16.0654]
["bitfinex","SOLUSD",1727696124646,6.55069,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727696124836,23.902374,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1727696125024,0.12549,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1727696125221,1.73207835,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1727696125852,0.12549,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1727696128230,0.12549,155.62,155.59,6.427]
["bitfinex","SOLUSD",1727696128428,6.55149,155.62,155.58,22.4958]
["bitfinex","SOLUSD",1727696128741,0.12549,155.62,155.58,22.4958]
["bitfinex","SOLUSD",1727696129146,0.12549,155.6,155.55,16.0714]
["bitfinex","SOLUSD",1727696129527,0.12549,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727696130130,1.65723051,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727696130629,1.65723051,155.6,155.56,26.4282]
["bitfinex","SOLUSD",1727696130842,0.12549,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1727696131040,1.73240882,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1727696132142,0.12549,155.58,155.56,26.428]
["bitfinex","SOLUSD",1727696133247,1.73251073,155.58,155.55,22.5001]
["bitfinex","SOLUSD",1727696134149,15.51149,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1727696134367,23.902374,155.61,155.6,6.4266]
["bitfinex","SOLUSD",1727696134562,23.902374,155.61,155.56,0.71831363]
["bitfinex","SOLUSD",1727696134563,0.12549,155.6,155.59,22.4943]
["bitfinex","SOLUSD",1727696136653,0.12549,155.61,155.59,16.0673]
["bitfinex","SOLUSD",1727696136838,0.25098,155.61,155.59,22.4941]
["bitfinex","SOLUSD",1727696137252,13.0051,155.66,155.6,20.0]
["bitfinex","SOLUSD",1727696137558,13.0051,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727696138658,13.0051,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727696138659,24.027864,155.65,155.62,6.4258]
["bitfinex","SOLUSD",1727696139238,24.027864,155.65,155.61,22.4916]
["bitfinex","SOLUSD",1727696139451,30.452564,155.65,155.61,22.4916]
["bitfinex","SOLUSD",1727696139638,24.027864,155.63,155.61,22.4916]
["bitfinex","SOLUSD",1727696140352,0.25098,155.63,155.61,22.4916]
["bitfinex","SOLUSD",1727696144440,6.67648,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1727696144653,6.67648,155.63,155.58,16.0683]
["bitfinex","SOLUSD",1727696144654,24.027864,155.61,155.58,16.0683]
["bitfinex","SOLUSD",1727696144851,0.12549,155.59,155.58,16.0683]
["bitfinex","SOLUSD",1727696145960,23.776884,155.6,155.58,16.0683]
["bitfinex","SOLUSD",1727696146250,0.12549,155.6,155.58,16.0683]
["bitfinex","SOLUSD",1727696146452,1.73233374,155.6,155.58,22.4957]
["bitfinex","SOLUSD",1727696146849,0.12549,155.6,155.58,22.4957]
["bitfinex","SOLUSD",1727696150044,1.73237398,155.6,155.58,16.0683]
["bitfinex","SOLUSD",1727696150244,1.73237398,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727696150245,0.12549,155.58,155.56,6.4282]
["bitfinex","SOLUSD",1727696150448,1.73249716,155.58,155.56,6.4282]
["bitfinex","SOLUSD",1727696151865,1.73249716,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1727696152442,0.12549,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1727696152755,22.4167,155.66,155.59,16.0673]
["bitfinex","SOLUSD",1727696153258,6.4256,155.63,155.59,22.494]
["bitfinex","SOLUSD",1727696154267,24.027864,155.62,155.59,22.494]
["bitfinex","SOLUSD",1727696156666,0.25098,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1727696156850,0.25098,155.62,155.59,16.0673]
["bitfinex","SOLUSD",1727696157165,0.25098,155.62,155.59,22.4943]
["bitfinex","SOLUSD",1727696157362,1.85774038,155.62,155.59,22.4943]
["bitfinex","SOLUSD",1727696157556,0.25098,155.6,155.59,22.4943]
["bitfinex","SOLUSD",1727696158564,0.25098,155.6,155.59,16.0673]
["bitfinex","SOLUSD",1727696159457,0.25098,155.6,155.59,22.4944]
["bitfinex","SOLUSD",1727696162570,1.85777363,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1727696162751,1.85777363,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1727696162752,0.25098,155.58,155.55,6.4284]
["bitfinex","SOLUSD",1727696162954,1.85810599,155.58,155.55,6.4284]
["bitfinex","SOLUSD",1727696163977,0.25098,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1727696164153,0.25098,155.58,155.55,22.5004]
["bitfinex","SOLUSD",1727696164472,0.25098,155.56,155.55,22.5004]
["bitfinex","SOLUSD",1727696164669,0.25098,155.56,155.55,16.0717]
["bitfinex","SOLUSD",1727696165269,0.25098,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727696165477,0.25098,155.54,155.52,22.5044]
["bitfinex","SOLUSD",1727696166367,24.027864,155.54,155.52,16.0745]
["bitfinex","SOLUSD",1727696166757,24.027864,155.54,155.52,22.5045]
["bitfinex","SOLUSD",1727696169064,0.25098,155.52,155.5,6.4305]
["bitfinex","SOLUSD",1727696170573,24.027864,155.52,155.49,22.5086]
["bitfinex","SOLUSD",1727696171356,24.027864,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1727696171558,0.25098,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727696172778,0.25098,155.52,155.5,6.4307]
["bitfinex","SOLUSD",1727696175981,0.25098,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727696176577,6.4279,155.58,155.54,6.429]
["bitfinex","SOLUSD",1727696176777,1.60728162,155.57,155.52,16.0741]
["bitfinex","SOLUSD",1727696176970,6.4279,155.58,155.52,16.0741]
["bitfinex","SOLUSD",1727696177175,1.5313211,155.57,155.52,16.0741]
["bitfinex","SOLUSD",1727696177757,6.4284,155.56,155.52,22.504]
["bitfinex","SOLUSD",1727696178788,0.25098,155.54,155.52,22.504]
["bitfinex","SOLUSD",1727696180759,0.25098,155.54,155.52,16.0741]
["bitfinex","SOLUSD",1727696181663,21.6865,155.6,155.52,16.0741]
["bitfinex","SOLUSD",1727696181859,6.4278,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1727696182060,1.60731731,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1727696182686,6.4284,155.56,155.52,22.5041]
["bitfinex","SOLUSD",1727696182877,24.027864,155.54,155.46,38.5438]
["bitfinex","SOLUSD",1727696183079,24.027864,155.52,155.49,22.5086]
["bitfinex","SOLUSD",1727696183281,0.25098,155.5,155.49,22.5086]
["bitfinex","SOLUSD",1727696184381,0.25098,155.5,155.49,42.5086]
["bitfinex","SOLUSD",1727696185389,0.12549,155.5,155.49,42.5086]
["bitfinex","SOLUSD",1727696189187,0.12549,155.5,155.49,22.5086]
["bitfinex","SOLUSD",1727696189373,0.12549,155.5,155.49,16.0775]
["bitfinex","SOLUSD",1727696189573,0.12549,155.51,155.49,16.0775]
["bitfinex","SOLUSD",1727696189890,23.902374,155.54,155.53,22.5033]
["bitfinex","SOLUSD",1727696190300,23.902374,155.54,155.53,16.074]
["bitfinex","SOLUSD",1727696190794,23.902374,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1727696191388,0.12549,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1727696191875,0.25098,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1727696192079,1.85846585,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1727696192286,1.85846585,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1727696193299,1.85846585,155.54,155.5,16.0764]
["bitfinex","SOLUSD",1727696193590,0.25098,155.54,155.52,6.4298]
["bitfinex","SOLUSD",1727696194581,0.25098,155.52,155.5,16.0764]
["bitfinex","SOLUSD",1727696194779,0.25098,155.52,155.5,22.5071]
["bitfinex","SOLUSD",1727696194979,0.25098,155.52,155.5,16.0764]
["bitfinex","SOLUSD",1727696195497,23.776884,155.51,155.49,20.0]
["bitfinex","SOLUSD",1727696195703,0.12549,155.48,155.47,6.432]
["bitfinex","SOLUSD",1727696196772,0.25098,155.48,155.47,26.432]
["bitfinex","SOLUSD",1727696197694,0.25098,155.48,155.46,22.5128]
["bitfinex","SOLUSD",1727696198776,0.25098,155.48,155.46,16.0804]
["bitfinex","SOLUSD",1727696199102,0.25098,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1727696199576,1.859011,155.48,155.46,16.0804]
["bitfinex","SOLUSD",1727696199899,24.027864,155.47,155.46,16.0804]
["bitfinex","SOLUSD",1727696202004,24.027864,155.47,155.46,22.5129]
["bitfinex","SOLUSD",1727696202502,24.027864,155.47,155.46,16.0804]
["bitfinex","SOLUSD",1727696205395,0.25098,155.46,155.45,26.4328]
["bitfinex","SOLUSD",1727696206087,0.25098,155.46,155.45,6.4328]
["bitfinex","SOLUSD",1727696206482,0.25098,155.46,155.43,16.0839]
["bitfinex","SOLUSD",1727696206700,0.25098,155.45,155.44,6.4332]
["bitfinex","SOLUSD",1727696210284,0.25098,155.45,155.43,22.5173]
["bitfinex","SOLUSD",1727696212594,23.776884,155.44,155.38,6.2808]
["bitfinex","SOLUSD",1727696212808,24.027864,155.42,155.4,16.087]
["bitfinex","SOLUSD",1727696213011,25.63659248,155.41,155.4,16.087]
["bitfinex","SOLUSD",1727696213193,24.027864,155.41,155.4,16.087]
["bitfinex","SOLUSD",1727696213696,0.12549,155.4,155.39,6.4351]
["bitfinex","SOLUSD",1727696214015,0.12549,155.4,155.39,26.4351]
["bitfinex","SOLUSD",1727696214702,0.25098,155.4,155.39,6.4351]
["bitfinex","SOLUSD",1727696216705,23.776884,155.4,155.37,16.0899]
["bitfinex","SOLUSD",1727696216895,1.85992745,155.39,155.37,22.526]
["bitfinex","SOLUSD",1727696217430,1.85992745,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1727696217604,23.776884,155.38,155.35,6.4368]
["bitfinex","SOLUSD",1727696217801,0.25098,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1727696218319,0.25098,155.37,155.35,26.4369]
["bitfinex","SOLUSD",1727696219012,0.25098,155.37,155.35,20.0]
["bitfinex","SOLUSD",1727696219211,0.25098,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1727696221022,0.25098,155.37,155.35,6.437]
["bitfinex","SOLUSD",1727696222311,0.25098,155.37,155.34,16.0932]
["bitfinex","SOLUSD",1727696222524,0.25098,155.37,155.34,22.5303]
["bitfinex","SOLUSD",1727696222710,0.25098,155.37,155.35,6.437]
["bitfinex","SOLUSD",1727696224432,0.25098,155.37,155.34,22.5305]
["bitfinex","SOLUSD",1727696225812,0.25098,155.37,155.34,16.0932]
["bitfinex","SOLUSD",1727696226011,0.25098,155.37,155.35,6.4367]
["bitfinex","SOLUSD",1727696226522,0.25098,155.37,155.34,16.0932]
["bitfinex","SOLUSD",1727696226523,0.25098,155.37,155.34,22.5305]
["bitfinex","SOLUSD",1727696233135,6.4354,155.39,155.34,16.0932]
["bitfinex","SOLUSD",1727696233437,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727696234319,24.027864,155.38,155.35,6.437]
["bitfinex","SOLUSD",1727696234938,0.12549,155.38,155.36,16.0911]
["bitfinex","SOLUSD",1727696235116,0.12549,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727696235530,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727696236342,1.60884363,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1727696236839,23.20213018,155.43,155.39,6.435]
["bitfinex","SOLUSD",1727696237138,29.63623018,155.43,155.39,6.435]
["bitfinex","SOLUSD",1727696238030,24.027864,155.42,155.39,6.435]
["bitfinex","SOLUSD",1727696238522,24.027864,155.42,155.38,16.089]
["bitfinex","SOLUSD",1727696238730,25.63670551,155.42,155.38,22.5247]
["bitfinex","SOLUSD",1727696238923,24.027864,155.42,155.39,6.435]
["bitfinex","SOLUSD",1727696239733,6.4336,155.44,155.39,6.435]
["bitfinex","SOLUSD",1727696240637,6.4338,155.43,155.39,6.435]
["bitfinex","SOLUSD",1727696241142,0.12549,155.41,155.39,6.435]
["bitfinex","SOLUSD",1727696241353,0.25098,155.41,155.39,6.435]
["bitfinex","SOLUSD",1727696242548,30.460764,155.45,155.4,16.0869]
["bitfinex","SOLUSD",1727696242722,30.460764,155.45,155.4,22.5215]
["bitfinex","SOLUSD",1727696242922,30.460764,155.45,155.4,16.0869]
["bitfinex","SOLUSD",1727696243124,30.460764,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727696243439,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727696243967,31.4108,155.5,155.39,0.72137974]
["bitfinex","SOLUSD",1727696243968,15.3331,155.5,155.39,0.72137974]
["bitfinex","SOLUSD",1727696244248,15.3331,155.5,155.44,22.5162]
["bitfinex","SOLUSD",1727696244249,6.4317,155.48,155.44,22.5162]
["bitfinex","SOLUSD",1727696245447,24.027864,155.47,155.44,16.0829]
["bitfinex","SOLUSD",1727696247035,30.460164,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727696247237,24.027864,155.47,155.41,16.0856]
["bitfinex","SOLUSD",1727696247540,24.027864,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1727696248053,24.027864,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727696249248,30.460064,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727696250249,24.027864,155.45,155.43,6.4336]
["bitfinex","SOLUSD",1727696250633,0.25098,155.45,155.43,6.4336]
["bitfinex","SOLUSD",1727696251849,0.25098,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1727696252631,0.25098,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727696252835,0.25098,155.43,155.41,22.52]
["bitfinex","SOLUSD",1727696257251,0.25098,155.43,155.41,16.0856]
["bitfinex","SOLUSD",1727696257466,0.25098,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727696257841,0.25098,155.43,155.41,22.5201]
["bitfinex","SOLUSD",1727696261946,0.25098,155.41,155.38,16.0891]
["bitfinex","SOLUSD",1727696262147,0.12549,155.39,155.36,12.7919]
["bitfinex","SOLUSD",1727696262345,0.12549,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1727696262873,0.25098,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1727696264066,0.25098,155.39,155.35,16.0919]
["bitfinex","SOLUSD",1727696264067,0.12549,155.37,155.35,22.5288]
["bitfinex","SOLUSD",1727696264274,0.12549,155.37,155.35,16.0919]
["bitfinex","SOLUSD",1727696264477,0.12549,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1727696264645,0.12549,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1727696264846,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727696264847,24.027864,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727696268346,24.027864,155.4,155.38,6.4355]
["bitfinex","SOLUSD",1727696268542,0.25098,155.4,155.38,6.4355]
["bitfinex","SOLUSD",1727696268767,0.25098,155.4,155.37,22.5263]
["bitfinex","SOLUSD",1727696269347,1.85987737,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727696269568,0.25098,155.38,155.35,30.50844764]
["bitfinex","SOLUSD",1727696269759,0.25098,155.38,155.35,26.4369]
["bitfinex","SOLUSD",1727696270275,0.25098,155.38,155.36,6.4363]
["bitfinex","SOLUSD",1727696270567,0.25098,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727696270949,0.12549,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727696271971,24.027864,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727696272174,16.3477,155.45,155.39,16.0882]
["bitfinex","SOLUSD",1727696272348,22.7809,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1727696272768,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727696272972,16.3477,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1727696272973,22.7806,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1727696273561,6.4335,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727696274170,0.25098,155.42,155.4,6.4348]
["bitfinex","SOLUSD",1727696277168,0.25098,155.42,155.39,22.5235]
["bitfinex","SOLUSD",1727696277378,1.85960934,155.42,155.39,22.5235]
["bitfinex","SOLUSD",1727696277554,0.12549,155.4,155.39,16.0882]
["bitfinex","SOLUSD",1727696277957,0.25098,155.4,155.39,16.0882]
["bitfinex","SOLUSD",1727696280758,0.25098,155.4,155.38,6.4355]
["bitfinex","SOLUSD",1727696282459,0.25098,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1727696286165,0.25098,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1727696286361,0.25098,155.4,155.36,16.0909]
["bitfinex","SOLUSD",1727696286567,0.25098,155.4,155.37,6.436]
["bitfinex","SOLUSD",1727696287768,1.78068933,155.4,155.37,6.436]
["bitfinex","SOLUSD",1727696288078,23.776884,155.39,155.37,6.436]
["bitfinex","SOLUSD",1727696288283,0.12549,155.38,155.37,6.436]
["bitfinex","SOLUSD",1727696291287,0.12549,155.4,155.37,6.436]
["bitfinex","SOLUSD",1727696291490,24.027864,155.41,155.39,6.4354]
["bitfinex","SOLUSD",1727696291990,38.5789,155.49,155.4,0.72238572]
["bitfinex","SOLUSD",1727696292285,6.4327,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727696292496,38.5789,155.49,155.4,16.80968572]
["bitfinex","SOLUSD",1727696292497,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1727696292870,6.4334,155.44,155.4,23.24458572]
["bitfinex","SOLUSD",1727696293188,6.4334,155.44,155.4,22.5222]
["bitfinex","SOLUSD",1727696293407,24.027864,155.43,155.4,22.5222]
["bitfinex","SOLUSD",1727696293568,0.12549,155.43,155.4,22.5222]
["bitfinex","SOLUSD",1727696293765,0.12549,155.43,155.4,16.0873]
["bitfinex","SOLUSD",1727696293972,6.55889,155.44,155.4,22.5222]
["bitfinex","SOLUSD",1727696294184,0.12549,155.42,155.4,22.5222]
["bitfinex","SOLUSD",1727696294876,24.027864,155.42,155.4,22.5222]
["bitfinex","SOLUSD",1727696295275,24.027864,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727696295276,23.776884,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1727696295469,0.25098,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1727696295677,24.027864,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1727696296977,24.027864,155.4,155.37,16.0899]
["bitfinex","SOLUSD",1727696297187,24.027864,155.4,155.37,22.5258]
["bitfinex","SOLUSD",1727696298590,24.027864,155.4,155.37,16.0899]
["bitfinex","SOLUSD",1727696298897,0.25098,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1727696299398,23.776884,155.41,155.38,0.72263818]
["bitfinex","SOLUSD",1727696299699,24.027864,155.42,155.4,6.435]
["bitfinex","SOLUSD",1727696300797,23.776884,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1727696301093,23.776884,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1727696302087,0.12549,155.43,155.42,7.1558879]
["bitfinex","SOLUSD",1727696302289,0.12549,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727696304995,0.12549,155.43,155.41,22.5207]
["bitfinex","SOLUSD",1727696305195,0.25098,155.43,155.41,16.0862]
["bitfinex","SOLUSD",1727696305400,1.85943715,155.43,155.4,6.4348]
["bitfinex","SOLUSD",1727696305603,1.85943715,155.43,155.38,22.7152]
["bitfinex","SOLUSD",1727696305894,0.12549,155.41,155.39,6.435]
["bitfinex","SOLUSD",1727696306114,0.12549,155.41,155.38,16.0887]
["bitfinex","SOLUSD",1727696306115,0.12549,155.41,155.4,6.435]
["bitfinex","SOLUSD",1727696311280,0.12549,155.41,155.38,16.0887]
["bitfinex","SOLUSD",1727696311601,0.12549,155.41,155.39,6.4352]
["bitfinex","SOLUSD",1727696313198,23.402374,155.42,155.39,6.4352]
["bitfinex","SOLUSD",1727696314006,23.402374,155.42,155.39,0.72220786]
["bitfinex","SOLUSD",1727696314300,0.12549,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1727696314694,6.55919,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1727696315092,6.55919,155.43,155.39,7.15740317]
["bitfinex","SOLUSD",1727696315307,0.12549,155.41,155.39,7.15740317]
["bitfinex","SOLUSD",1727696315994,0.12549,155.41,155.39,6.4352]
["bitfinex","SOLUSD",1727696317410,1.73416889,155.41,155.38,16.0887]
["bitfinex","SOLUSD",1727696317612,1.73416889,155.41,155.38,22.5243]
["bitfinex","SOLUSD",1727696319410,1.73416889,155.41,155.38,16.0887]
["bitfinex","SOLUSD",1727696319411,23.776884,155.4,155.38,16.0887]
["bitfinex","SOLUSD",1727696319708,0.12549,155.39,155.38,16.0887]
["bitfinex","SOLUSD",1727696320490,0.25098,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1727696321216,0.25098,155.39,155.36,26.4365]
["bitfinex","SOLUSD",1727696321590,0.12549,155.37,155.35,22.5288]
["bitfinex","SOLUSD",1727696322319,0.25098,155.37,155.35,16.0918]
["bitfinex","SOLUSD",1727696325597,0.25098,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727696325598,6.68728,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727696325788,0.12549,155.35,155.33,6.4377]
["bitfinex","SOLUSD",1727696326798,0.25098,155.35,155.33,6.4377]
["bitfinex","SOLUSD",1727696329021,6.68808,155.35,155.32,16.0949]
["bitfinex","SOLUSD",1727696329212,0.12549,155.33,155.3,6.439]
["bitfinex","SOLUSD",1727696329805,0.12549,155.33,155.29,16.0983]
["bitfinex","SOLUSD",1727696330002,0.12549,155.33,155.31,6.4387]
["bitfinex","SOLUSD",1727696330301,0.12549,155.35,155.33,6.4376]
["bitfinex","SOLUSD",1727696330517,22.6397,155.43,155.34,0.72378861]
["bitfinex","SOLUSD",1727696330697,22.6397,155.43,155.33,16.0943]
["bitfinex","SOLUSD",1727696331018,6.4363,155.37,155.33,22.5321]
["bitfinex","SOLUSD",1727696331901,24.027864,155.36,155.33,22.5321]
["bitfinex","SOLUSD",1727696333700,0.25098,155.37,155.34,7.16095525]
["bitfinex","SOLUSD",1727696333896,0.25098,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727696333897,24.027864,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727696334101,6.4375,155.34,155.3,22.5361]
["bitfinex","SOLUSD",1727696334312,24.027864,155.35,155.3,16.0971]
["bitfinex","SOLUSD",1727696334516,30.464964,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1727696335215,30.464964,155.35,155.3,16.0971]
["bitfinex","SOLUSD",1727696335395,24.027864,155.33,155.3,22.5361]
["bitfinex","SOLUSD",1727696336136,1.60962103,155.32,155.3,16.0971]
["bitfinex","SOLUSD",1727696336495,0.12549,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1727696337410,0.12549,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1727696339414,1.73520408,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1727696339614,0.12549,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1727696340901,1.73526875,155.32,155.27,16.1003]
["bitfinex","SOLUSD",1727696341102,0.12549,155.3,155.27,22.5403]
["bitfinex","SOLUSD",1727696341303,0.12549,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1727696341812,0.12549,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727696342019,22.72131028,155.38,155.29,16.0985]
["bitfinex","SOLUSD",1727696342318,23.902374,155.32,155.29,16.0985]
["bitfinex","SOLUSD",1727696342627,0.12549,155.33,155.29,16.0985]
["bitfinex","SOLUSD",1727696342822,23.902374,155.32,155.29,22.5379]
["bitfinex","SOLUSD",1727696347413,0.12549,155.31,155.29,22.5379]
["bitfinex","SOLUSD",1727696347616,23.902374,155.32,155.29,22.5379]
["bitfinex","SOLUSD",1727696348443,23.902374,155.32,155.29,16.0985]
["bitfinex","SOLUSD",1727696348611,0.12549,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1727696349133,0.12549,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1727696350131,16.0918,155.36,155.29,0.72493951]
["bitfinex","SOLUSD",1727696350132,23.776884,155.33,155.29,0.72493951]
["bitfinex","SOLUSD",1727696350321,23.776884,155.33,155.28,16.0995]
["bitfinex","SOLUSD",1727696350322,0.12549,155.32,155.28,16.0995]
["bitfinex","SOLUSD",1727696350514,0.25098,155.32,155.29,6.4391]
["bitfinex","SOLUSD",1727696350719,0.12549,155.3,155.28,22.5393]
["bitfinex","SOLUSD",1727696351532,0.12549,155.3,155.28,16.0995]
["bitfinex","SOLUSD",1727696351835,0.12549,155.3,155.25,16.1025]
["bitfinex","SOLUSD",1727696352013,30.216584,155.29,155.26,20.0]
["bitfinex","SOLUSD",1727696352413,0.12549,155.28,155.26,20.0]
["bitfinex","SOLUSD",1727696354311,8.30129783,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727696354615,0.12549,155.26,155.24,20.0]
["bitfinex","SOLUSD",1727696355512,0.12549,155.26,155.23,6.4417]
["bitfinex","SOLUSD",1727696356338,0.25098,155.26,155.23,7.16774433]
["bitfinex","SOLUSD",1727696357011,6.69178,155.26,155.22,22.5475]
["bitfinex","SOLUSD",1727696359223,0.25098,155.26,155.22,16.1054]
["bitfinex","SOLUSD",1727696359425,0.25098,155.26,155.24,6.4412]
["bitfinex","SOLUSD",1727696359836,0.12549,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1727696360134,0.12549,155.27,155.24,22.5453]
["bitfinex","SOLUSD",1727696360634,0.12549,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1727696360817,0.12549,155.27,155.25,7.1668586]
["bitfinex","SOLUSD",1727696361218,0.12549,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1727696361422,0.12549,155.27,155.25,7.16686554]
["bitfinex","SOLUSD",1727696362830,23.776884,155.28,155.25,7.16686554]
["bitfinex","SOLUSD",1727696363740,23.776884,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727696366224,23.776884,155.28,155.25,7.16672611]
["bitfinex","SOLUSD",1727696367146,23.776884,155.28,155.25,0.72562611]
["bitfinex","SOLUSD",1727696367330,0.12549,155.27,155.24,16.1038]
["bitfinex","SOLUSD",1727696367536,23.776884,155.26,155.24,16.1038]
["bitfinex","SOLUSD",1727696367734,0.12549,155.25,155.23,6.4416]
["bitfinex","SOLUSD",1727696369435,23.776884,155.26,155.23,6.4416]
["bitfinex","SOLUSD",1727696371143,23.776884,155.26,155.22,20.0]
["bitfinex","SOLUSD",1727696371353,23.776884,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1727696371645,0.12549,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1727696372750,0.12549,155.26,155.23,22.5467]
["bitfinex","SOLUSD",1727696373140,0.12549,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1727696373447,0.12549,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1727696373832,6.439,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727696374026,6.4207,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1727696374225,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727696374455,6.4395,155.29,155.25,23.26900749]
["bitfinex","SOLUSD",1727696375347,0.12549,155.28,155.25,23.26900749]
["bitfinex","SOLUSD",1727696375552,0.25098,155.29,155.25,23.26900749]
["bitfinex","SOLUSD",1727696375758,24.027864,155.29,155.25,23.26900749]
["bitfinex","SOLUSD",1727696376734,24.027864,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1727696377937,30.467464,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1727696378550,24.027864,155.27,155.23,20.0]
["bitfinex","SOLUSD",1727696378739,1.61029412,155.26,155.23,20.0]
["bitfinex","SOLUSD",1727696378947,24.027864,155.25,155.23,20.0]
["bitfinex","SOLUSD",1727696379251,24.027864,155.25,155.22,22.548]
["bitfinex","SOLUSD",1727696379844,24.027864,155.25,155.22,16.1056]
["bitfinex","SOLUSD",1727696380229,32.07954891,155.25,155.22,16.1056]
["bitfinex","SOLUSD",1727696380736,24.027864,155.25,155.22,16.1056]
["bitfinex","SOLUSD",1727696380943,24.027864,155.25,155.22,22.5478]
["bitfinex","SOLUSD",1727696381632,0.25098,155.25,155.22,22.5478]
["bitfinex","SOLUSD",1727696381855,23.776884,155.26,155.23,0.72625008]
["bitfinex","SOLUSD",1727696382062,16.0977,155.31,155.23,0.72625008]
["bitfinex","SOLUSD",1727696382063,0.12549,155.27,155.24,6.4413]
["bitfinex","SOLUSD",1727696382732,15.7624,155.33,155.25,0.72587457]
["bitfinex","SOLUSD",1727696383058,6.4396,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1727696383757,6.4396,155.29,155.25,7.16650875]
["bitfinex","SOLUSD",1727696384148,23.776884,155.28,155.25,7.16650875]
["bitfinex","SOLUSD",1727696384350,23.776884,155.28,155.25,6.4409]
["bitfinex","SOLUSD",1727696388660,23.776884,155.28,155.25,131.4409]
["bitfinex","SOLUSD",1727696390339,23.776884,155.28,155.25,132.16650278]
["bitfinex","SOLUSD",1727696390639,23.776884,155.28,155.25,131.4409]
["bitfinex","SOLUSD",1727696397370,23.776884,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1727696397670,24.027864,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1727696398643,24.027864,155.29,155.25,125.72560203]
["bitfinex","SOLUSD",1727696398969,30.467364,155.29,155.25,132.16660203]
["bitfinex","SOLUSD",1727696399876,13.68161609,155.35,155.26,20.0]
["bitfinex","SOLUSD",1727696400039,6.4381,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727696400437,6.4376,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1727696400641,6.4379,155.33,155.29,7.16391433]
["bitfinex","SOLUSD",1727696401749,24.027864,155.32,155.29,7.16391433]
["bitfinex","SOLUSD",1727696402473,24.027864,155.3,155.28,16.0997]
["bitfinex","SOLUSD",1727696403150,24.027864,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1727696403564,23.902374,155.28,155.25,141.1023]
["bitfinex","SOLUSD",1727696403772,23.902374,155.28,155.25,147.5434]
["bitfinex","SOLUSD",1727696405462,6.4386,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727696405772,51.7787946,155.36,155.28,6.4399]
["bitfinex","SOLUSD",1727696405773,47.5665516,155.36,155.28,20.0]
["bitfinex","SOLUSD",1727696406675,6.4382,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727696406988,23.902374,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1727696407578,23.902374,155.31,155.28,26.4398]
["bitfinex","SOLUSD",1727696410369,23.902374,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1727696410566,24.027864,155.29,155.27,16.1005]
["bitfinex","SOLUSD",1727696410768,24.027864,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1727696411266,24.027864,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1727696411466,0.12549,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1727696412143,0.12549,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1727696412943,23.776884,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1727696412944,19.31,155.38,155.27,6.4402]
["bitfinex","SOLUSD",1727696413158,0.12549,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1727696414866,1.73546086,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1727696415154,8.30035275,155.3,155.26,16.1017]
["bitfinex","SOLUSD",1727696415968,6.4396,155.29,155.26,16.1017]
["bitfinex","SOLUSD",1727696416178,8.30015275,155.3,155.26,16.1017]
["bitfinex","SOLUSD",1727696418252,6.69018,155.3,155.26,16.1017]
["bitfinex","SOLUSD",1727696419756,6.69018,155.3,155.26,22.5424]
["bitfinex","SOLUSD",1727696421380,0.25098,155.28,155.26,16.1017]
["bitfinex","SOLUSD",1727696421575,1.61021278,155.27,155.24,22.3442]
["bitfinex","SOLUSD",1727696421776,1.61021278,155.27,155.23,16.1044]
["bitfinex","SOLUSD",1727696421777,6.4407,155.27,155.23,22.5464]
["bitfinex","SOLUSD",1727696421986,1.6104512,155.26,155.23,22.5464]
["bitfinex","SOLUSD",1727696422163,0.25098,155.28,155.23,16.1044]
["bitfinex","SOLUSD",1727696422356,0.25098,155.28,155.25,6.441]
["bitfinex","SOLUSD",1727696423084,0.25098,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1727696425482,0.25098,155.28,155.25,22.5437]
["bitfinex","SOLUSD",1727696425976,1.86113858,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727696426183,6.69098,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727696426382,1.61037806,155.32,155.22,36.1055]
["bitfinex","SOLUSD",1727696426383,0.25098,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1727696426563,1.77919855,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1727696426764,0.25098,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1727696426967,1.77922645,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727696427187,0.25098,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727696427606,1.86135136,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727696427890,0.25098,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727696428690,0.25098,155.28,155.22,0.7262565]
["bitfinex","SOLUSD",1727696428986,0.25098,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727696430098,0.25098,155.24,155.21,0.8306313]
["bitfinex","SOLUSD",1727696430283,6.69288,155.24,155.21,0.8306313]
["bitfinex","SOLUSD",1727696430482,0.25098,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696431397,6.69338,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696432584,0.25098,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696433095,1.86186143,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696436809,37.77291899,155.3,155.21,0.8306313]
["bitfinex","SOLUSD",1727696436983,6.441,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1727696438312,0.25098,155.24,155.22,6.4421]
["bitfinex","SOLUSD",1727696438898,0.25098,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1727696440902,1.8614831,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1727696441074,1.8614831,155.25,155.21,0.8306313]
["bitfinex","SOLUSD",1727696441406,0.25098,155.23,155.21,0.8306313]
["bitfinex","SOLUSD",1727696442888,1.86171854,155.23,155.21,0.8306313]
["bitfinex","SOLUSD",1727696443184,0.25098,155.23,155.21,0.8306313]
["bitfinex","SOLUSD",1727696443796,1.86171775,155.23,155.21,0.8306313]
["bitfinex","SOLUSD",1727696444275,0.25098,155.23,155.21,0.8306313]
["bitfinex","SOLUSD",1727696444478,1.86171656,155.23,155.21,0.8306313]
["bitfinex","SOLUSD",1727696444799,0.25098,155.24,155.21,7.2734313]
["bitfinex","SOLUSD",1727696444999,0.25098,155.24,155.21,0.8306313]
["bitfinex","SOLUSD",1727696445198,5.96881816,155.24,155.21,0.8306313]
["bitfinex","SOLUSD",1727696445502,1.86171461,155.23,155.21,0.8306313]
["bitfinex","SOLUSD",1727696445900,0.25098,155.23,155.21,0.8306313]
["bitfinex","SOLUSD",1727696447802,0.25098,155.23,155.21,7.2734313]
["bitfinex","SOLUSD",1727696448389,0.25098,155.24,155.21,7.2734313]
["bitfinex","SOLUSD",1727696448590,1.86161442,155.24,155.21,7.2734313]
["bitfinex","SOLUSD",1727696449099,0.25098,155.24,155.21,7.2734313]
["bitfinex","SOLUSD",1727696449305,1.86161365,155.24,155.21,7.2734313]
["bitfinex","SOLUSD",1727696449703,0.25098,155.24,155.21,7.2734313]
["bitfinex","SOLUSD",1727696450799,0.25098,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1727696454412,1.86145142,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1727696455612,0.25098,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1727696456218,8.30274944,155.25,155.21,7.2733313]
["bitfinex","SOLUSD",1727696459109,16.099,155.29,155.21,0.8306313]
["bitfinex","SOLUSD",1727696459110,30.470264,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696459799,32.08129437,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696460998,30.470264,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696463615,6.4424,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696464998,0.25098,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696466712,8.30420814,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696470216,32.08109214,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696471201,30.470264,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696477131,6.69338,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696477319,0.25098,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696477625,6.69338,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696478006,8.30419412,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696479429,32.08107812,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696481531,30.470264,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696484132,6.4424,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696484314,8.05326438,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696485439,6.69338,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696485727,30.470264,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696487740,6.69338,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696488430,0.25098,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696491236,6.69338,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696491719,6.4412,155.25,155.21,7.2734313]
["bitfinex","SOLUSD",1727696492216,17.23218435,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1727696492418,17.23218435,155.34,155.23,15.7572]
["bitfinex","SOLUSD",1727696492736,16.0952,155.33,155.24,7.16695531]
["bitfinex","SOLUSD",1727696492937,6.4401,155.28,155.24,7.16695531]
["bitfinex","SOLUSD",1727696493336,16.0952,155.33,155.24,0.72545531]
["bitfinex","SOLUSD",1727696493536,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727696494741,0.12549,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727696495041,0.25098,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727696496026,0.25098,155.31,155.26,0.72532462]
["bitfinex","SOLUSD",1727696496232,0.25098,155.32,155.26,0.72532462]
["bitfinex","SOLUSD",1727696496538,0.25098,155.32,155.25,16.1025]
["bitfinex","SOLUSD",1727696496539,16.0923,155.36,155.27,6.0773]
["bitfinex","SOLUSD",1727696496726,1.60976953,155.35,155.27,6.0773]
["bitfinex","SOLUSD",1727696497119,6.4383,155.32,155.27,12.5175]
["bitfinex","SOLUSD",1727696498326,0.25098,155.31,155.27,12.5175]
["bitfinex","SOLUSD",1727696499519,8.29985829,155.31,155.27,6.0773]
["bitfinex","SOLUSD",1727696499852,0.25098,155.32,155.29,21.5596]
["bitfinex","SOLUSD",1727696501355,0.25098,155.33,155.3,0.72461844]
["bitfinex","SOLUSD",1727696501539,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727696502745,0.25098,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1727696503248,0.25098,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727696505825,0.25098,155.34,155.29,31.2185]
["bitfinex","SOLUSD",1727696506029,6.4383,155.32,155.29,31.2185]
["bitfinex","SOLUSD",1727696506252,0.25098,155.32,155.29,31.2185]
["bitfinex","SOLUSD",1727696507239,6.4388,155.31,155.29,15.1201]
["bitfinex","SOLUSD",1727696507952,6.4391,155.3,155.27,6.0773]
["bitfinex","SOLUSD",1727696508532,0.12549,155.3,155.27,6.0773]
["bitfinex","SOLUSD",1727696508734,6.4395,155.29,155.27,6.0773]
["bitfinex","SOLUSD",1727696515462,6.4395,155.29,155.25,22.3771]
["bitfinex","SOLUSD",1727696517552,6.4395,155.29,155.26,0.72534616]
["bitfinex","SOLUSD",1727696517758,0.25098,155.3,155.26,7.16604616]
["bitfinex","SOLUSD",1727696517759,6.69018,155.3,155.26,7.16604616]
["bitfinex","SOLUSD",1727696520271,47.9223,155.36,155.28,6.4398]
["bitfinex","SOLUSD",1727696520272,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727696520445,6.4387,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1727696521256,6.4386,155.32,155.28,7.16477609]
["bitfinex","SOLUSD",1727696521454,6.4387,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727696521763,0.12549,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1727696521968,0.12549,155.31,155.28,0.72487922]
["bitfinex","SOLUSD",1727696522274,26.01807076,155.38,155.29,20.0]
["bitfinex","SOLUSD",1727696522275,12.52444367,155.38,155.29,20.0]
["bitfinex","SOLUSD",1727696522461,6.4373,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1727696522658,6.71205246,155.38,155.3,0.72412501]
["bitfinex","SOLUSD",1727696522853,6.4375,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1727696523569,6.4371,155.35,155.31,7.16284418]
["bitfinex","SOLUSD",1727696523802,0.12549,155.34,155.32,6.4381]
["bitfinex","SOLUSD",1727696524154,16.0892,155.39,155.31,16.82054418]
["bitfinex","SOLUSD",1727696524155,7.12550455,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1727696524350,23.01741144,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1727696524657,23.01741144,155.42,155.33,6.4377]
["bitfinex","SOLUSD",1727696524658,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1727696524868,1.6091883,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727696525075,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1727696525676,6.4359,155.38,155.34,0.72343283]
["bitfinex","SOLUSD",1727696526358,0.25098,155.37,155.34,0.72343283]
["bitfinex","SOLUSD",1727696527061,6.71299389,155.41,155.36,15.0378]
["bitfinex","SOLUSD",1727696527260,6.4347,155.41,155.37,0.72265258]
["bitfinex","SOLUSD",1727696527464,6.4347,155.41,155.36,21.4743]
["bitfinex","SOLUSD",1727696528081,6.4347,155.41,155.36,37.5659]
["bitfinex","SOLUSD",1727696528262,0.25098,155.4,155.36,37.5659]
["bitfinex","SOLUSD",1727696528882,0.25098,155.4,155.36,31.1294]
["bitfinex","SOLUSD",1727696529182,0.25098,155.38,155.36,15.0378]
["bitfinex","SOLUSD",1727696530657,6.68678,155.38,155.35,6.4458]
["bitfinex","SOLUSD",1727696530857,6.68678,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727696530858,6.68678,155.38,155.33,22.532]
["bitfinex","SOLUSD",1727696531184,0.25098,155.36,155.33,16.0942]
["bitfinex","SOLUSD",1727696531384,6.4371,155.35,155.32,16.5577]
["bitfinex","SOLUSD",1727696531573,6.4371,155.35,155.31,12.4406]
["bitfinex","SOLUSD",1727696531574,0.12549,155.34,155.31,12.4406]
["bitfinex","SOLUSD",1727696532082,6.68848,155.34,155.31,6.002]
["bitfinex","SOLUSD",1727696532262,6.68848,155.34,155.3,16.0972]
["bitfinex","SOLUSD",1727696532457,0.12549,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727696532666,0.12549,155.32,155.28,16.5577]
["bitfinex","SOLUSD",1727696532667,6.4388,155.31,155.28,16.5577]
["bitfinex","SOLUSD",1727696532966,6.4388,155.31,155.27,28.6778]
["bitfinex","SOLUSD",1727696532967,6.439,155.31,155.27,22.2377]
["bitfinex","SOLUSD",1727696533164,0.25098,155.3,155.27,22.2377]
["bitfinex","SOLUSD",1727696533684,0.25098,155.3,155.27,28.678]
["bitfinex","SOLUSD",1727696539378,0.12549,155.3,155.27,28.678]
["bitfinex","SOLUSD",1727696541380,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727696541584,6.4372,155.35,155.3,0.72452818]
["bitfinex","SOLUSD",1727696541781,6.4372,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1727696542071,6.4367,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1727696542497,6.4367,155.36,155.32,7.16237128]
["bitfinex","SOLUSD",1727696542669,16.6627,155.39,155.32,7.16228518]
["bitfinex","SOLUSD",1727696542670,6.4363,155.37,155.32,7.16228518]
["bitfinex","SOLUSD",1727696543586,16.6627,155.39,155.32,7.16228518]
["bitfinex","SOLUSD",1727696543782,0.12549,155.35,155.32,7.16228518]
["bitfinex","SOLUSD",1727696544088,0.12549,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1727696545391,0.25098,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1727696545789,0.25098,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727696546790,6.68768,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727696550371,8.04635628,155.35,155.31,38.0331]
["bitfinex","SOLUSD",1727696550572,0.12549,155.34,155.31,38.0331]
["bitfinex","SOLUSD",1727696554393,0.12549,155.34,155.31,22.5351]
["bitfinex","SOLUSD",1727696554595,0.12549,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727696554892,0.12549,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1727696555498,0.12549,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727696559803,1.73517246,155.32,155.27,6.1374]
["bitfinex","SOLUSD",1727696559994,6.4392,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1727696562085,0.12549,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1727696562286,0.12549,155.32,155.27,36.82562497]
["bitfinex","SOLUSD",1727696563279,0.12549,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727696563690,1.73523503,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727696564491,0.12549,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1727696566800,0.12549,155.3,155.27,36.1005]
["bitfinex","SOLUSD",1727696566801,6.56499,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727696567005,0.12549,155.29,155.24,16.1034]
["bitfinex","SOLUSD",1727696567182,0.12549,155.28,155.24,16.1034]
["bitfinex","SOLUSD",1727696567698,0.12549,155.28,155.25,0.72561401]
["bitfinex","SOLUSD",1727696568094,0.12549,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1727696570105,0.12549,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1727696570312,0.25098,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1727696572007,0.25098,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1727696573117,0.25098,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1727696575199,0.25098,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1727696575410,1.86086849,155.31,155.26,16.1018]
["bitfinex","SOLUSD",1727696575611,8.29956849,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727696579018,6.68968,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727696579233,1.60989328,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1727696580196,6.68968,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727696581129,1.60988832,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1727696581929,6.68968,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727696582500,1.60989149,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1727696582722,6.68968,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727696584112,0.25098,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1727696585117,0.12549,155.31,155.27,0.72512568]
["bitfinex","SOLUSD",1727696585323,6.4376,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727696586822,0.25098,155.33,155.3,6.439]
["bitfinex","SOLUSD",1727696588326,6.68888,155.33,155.3,6.439]
["bitfinex","SOLUSD",1727696588504,6.68888,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727696589326,6.68888,155.33,155.29,7.16404788]
["bitfinex","SOLUSD",1727696593128,15.3711,155.37,155.29,0.72464788]
["bitfinex","SOLUSD",1727696593302,15.3711,155.37,155.31,20.0]
["bitfinex","SOLUSD",1727696593505,21.8074,155.37,155.33,22.5323]
["bitfinex","SOLUSD",1727696593921,6.4363,155.37,155.33,22.5323]
["bitfinex","SOLUSD",1727696594626,0.25098,155.36,155.33,22.5323]
["bitfinex","SOLUSD",1727696596207,0.25098,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1727696596806,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727696597010,6.435,155.4,155.36,7.15947575]
["bitfinex","SOLUSD",1727696597309,16.083,155.45,155.36,7.15944618]
["bitfinex","SOLUSD",1727696597524,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727696599226,6.4353,155.4,155.35,22.5292]
["bitfinex","SOLUSD",1727696599423,1.60898047,155.39,155.35,22.5292]
["bitfinex","SOLUSD",1727696599811,1.60898047,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1727696600336,1.60898047,155.39,155.35,16.0924]
["bitfinex","SOLUSD",1727696600337,0.25098,155.38,155.35,16.0924]
["bitfinex","SOLUSD",1727696600514,1.78050618,155.38,155.35,16.0924]
["bitfinex","SOLUSD",1727696601719,8.21650618,155.38,155.34,6.4372]
["bitfinex","SOLUSD",1727696601919,1.78050618,155.38,155.32,16.0951]
["bitfinex","SOLUSD",1727696602121,0.25098,155.35,155.32,22.5331]
["bitfinex","SOLUSD",1727696602318,8.2974828,155.35,155.32,16.0951]
["bitfinex","SOLUSD",1727696602514,0.25098,155.35,155.32,16.0951]
["bitfinex","SOLUSD",1727696602719,6.68808,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1727696602925,1.60949551,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1727696603225,6.68808,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1727696603431,0.25098,155.35,155.32,20.0]
["bitfinex","SOLUSD",1727696604040,0.25098,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1727696610743,1.86038418,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1727696611444,8.29738418,155.35,155.31,42.5349]
["bitfinex","SOLUSD",1727696611622,6.68798,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1727696611824,6.68798,155.35,155.31,42.5348]
["bitfinex","SOLUSD",1727696614345,6.68798,155.35,155.31,43.25894751]
["bitfinex","SOLUSD",1727696614530,0.25098,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727696615229,6.68798,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727696616543,6.68798,155.35,155.31,36.0964]
["bitfinex","SOLUSD",1727696616742,0.25098,155.33,155.31,22.535]
["bitfinex","SOLUSD",1727696616948,0.25098,155.33,155.3,6.439]
["bitfinex","SOLUSD",1727696617152,8.21783823,155.33,155.29,26.4394]
["bitfinex","SOLUSD",1727696617528,1.77993823,155.33,155.3,6.4388]
["bitfinex","SOLUSD",1727696617737,0.25098,155.33,155.3,6.4388]
["bitfinex","SOLUSD",1727696618649,0.25098,155.33,155.31,7.162804]
["bitfinex","SOLUSD",1727696618650,0.12549,155.33,155.31,7.162804]
["bitfinex","SOLUSD",1727696618848,0.25098,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727696620149,0.25098,155.35,155.31,0.724504]
["bitfinex","SOLUSD",1727696620353,6.68808,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1727696627247,0.25098,155.33,155.3,22.5362]
["bitfinex","SOLUSD",1727696627642,1.86061145,155.33,155.3,22.5362]
["bitfinex","SOLUSD",1727696627843,1.86066577,155.33,155.3,22.5362]
["bitfinex","SOLUSD",1727696628042,8.29876577,155.33,155.3,16.0974]
["bitfinex","SOLUSD",1727696628456,0.25098,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1727696631946,1.86086729,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1727696632251,1.86086729,155.31,155.27,16.1005]
["bitfinex","SOLUSD",1727696632457,1.86086729,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1727696632458,6.68968,155.31,155.27,22.5407]
["bitfinex","SOLUSD",1727696632861,6.68968,155.31,155.27,16.1005]
["bitfinex","SOLUSD",1727696633051,6.68968,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727696633770,0.25098,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727696633970,0.25098,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727696634168,6.4396,155.29,155.24,0.72570981]
["bitfinex","SOLUSD",1727696634169,0.25098,155.29,155.24,0.72570981]
["bitfinex","SOLUSD",1727696634349,0.25098,155.29,155.22,38.6794]
["bitfinex","SOLUSD",1727696634350,0.25098,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1727696634550,6.4404,155.27,155.23,22.5462]
["bitfinex","SOLUSD",1727696634769,0.12549,155.25,155.23,22.5462]
["bitfinex","SOLUSD",1727696634943,0.25098,155.25,155.23,16.1042]
["bitfinex","SOLUSD",1727696635263,0.25098,155.25,155.23,22.5462]
["bitfinex","SOLUSD",1727696637459,0.25098,155.25,155.23,16.1042]
["bitfinex","SOLUSD",1727696638656,0.25098,155.26,155.23,22.5461]
["bitfinex","SOLUSD",1727696644662,0.12549,155.24,155.23,16.1042]
["bitfinex","SOLUSD",1727696644856,0.12549,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1727696645975,1.61037108,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1727696645976,0.12549,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1727696649271,1.73595277,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1727696651562,0.12549,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1727696651981,0.12549,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727696653690,0.12549,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1727696653691,0.25098,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1727696655281,0.25098,155.27,155.23,0.72623408]
["bitfinex","SOLUSD",1727696655474,24.027864,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1727696655669,24.027864,155.28,155.24,16.1038]
["bitfinex","SOLUSD",1727696655670,30.467864,155.28,155.24,22.5452]
["bitfinex","SOLUSD",1727696656382,24.027864,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727696658091,0.25098,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727696659475,0.25098,155.28,155.25,7.16677985]
["bitfinex","SOLUSD",1727696660074,0.25098,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727696661302,0.25098,155.28,155.25,7.16678119]
["bitfinex","SOLUSD",1727696661597,0.25098,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727696662999,0.25098,155.28,155.25,7.16678051]
["bitfinex","SOLUSD",1727696663491,0.25098,155.28,155.25,0.72568051]
["bitfinex","SOLUSD",1727696663700,7.0437801,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727696663701,0.25098,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1727696665199,0.25098,155.27,155.24,16.1038]
["bitfinex","SOLUSD",1727696665380,8.30174315,155.27,155.24,20.0]
["bitfinex","SOLUSD",1727696665580,8.30174315,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1727696665896,6.69218,155.25,155.22,20.0]
["bitfinex","SOLUSD",1727696666102,6.69218,155.25,155.22,26.4423]
["bitfinex","SOLUSD",1727696666103,0.25098,155.25,155.22,26.4423]
["bitfinex","SOLUSD",1727696667674,1.86147804,155.25,155.22,26.4423]
["bitfinex","SOLUSD",1727696668581,1.86147804,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1727696670574,0.25098,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1727696671200,7.0437801,155.3,155.23,0.726513]
["bitfinex","SOLUSD",1727696671492,15.4168,155.32,155.27,22.5408]
["bitfinex","SOLUSD",1727696671698,15.4168,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727696671892,7.04190232,155.35,155.29,20.0]
["bitfinex","SOLUSD",1727696672091,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727696672301,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727696672978,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727696673181,30.465864,155.33,155.29,16.0979]
["bitfinex","SOLUSD",1727696673387,0.25098,155.31,155.29,16.0979]
["bitfinex","SOLUSD",1727696673588,0.25098,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727696673790,0.12549,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727696673988,0.12549,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727696675104,24.027864,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727696675982,25.63767066,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727696676190,1.60980806,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727696676380,0.12549,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1727696677186,0.12549,155.3,155.27,7.1653462]
["bitfinex","SOLUSD",1727696686597,0.12549,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727696687016,0.12549,155.3,155.28,22.5394]
["bitfinex","SOLUSD",1727696690095,0.12549,155.3,155.28,16.0996]
["bitfinex","SOLUSD",1727696690919,0.12549,155.3,155.28,22.5395]
["bitfinex","SOLUSD",1727696696946,0.12549,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1727696697238,0.25098,155.32,155.29,7.16442791]
["bitfinex","SOLUSD",1727696698547,0.25098,155.32,155.3,6.4389]
["bitfinex","SOLUSD",1727696698548,0.12549,155.32,155.3,6.4389]
["bitfinex","SOLUSD",1727696698919,0.25098,155.33,155.3,6.4389]
["bitfinex","SOLUSD",1727696699545,0.25098,155.33,155.31,0.72425427]
["bitfinex","SOLUSD",1727696699723,0.25098,155.33,155.3,6.4389]
["bitfinex","SOLUSD",1727696701438,8.29842969,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727696702630,6.68888,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727696703650,6.68888,155.33,155.28,16.0996]
["bitfinex","SOLUSD",1727696703825,6.4397,155.29,155.25,22.5436]
["bitfinex","SOLUSD",1727696704149,0.12549,155.3,155.26,0.72551345]
["bitfinex","SOLUSD",1727696704356,0.12549,155.29,155.26,0.72551345]
["bitfinex","SOLUSD",1727696704535,0.25098,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727696704843,0.25098,155.32,155.28,7.16465205]
["bitfinex","SOLUSD",1727696705853,6.68938,155.32,155.28,7.16465205]
["bitfinex","SOLUSD",1727696707645,22.521,155.37,155.29,16.0985]
["bitfinex","SOLUSD",1727696707859,22.521,155.37,155.3,7.1631965]
["bitfinex","SOLUSD",1727696707860,6.4373,155.35,155.3,7.1631965]
["bitfinex","SOLUSD",1727696708337,6.4373,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727696708539,6.4368,155.36,155.32,7.16198548]
["bitfinex","SOLUSD",1727696708743,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727696710748,6.4375,155.34,155.31,16.0964]
["bitfinex","SOLUSD",1727696711362,6.68898,155.33,155.29,28.4384]
["bitfinex","SOLUSD",1727696712664,0.25098,155.33,155.29,28.4384]
["bitfinex","SOLUSD",1727696713043,0.25098,155.33,155.29,21.999]
["bitfinex","SOLUSD",1727696713243,0.25098,155.33,155.3,7.16313657]
["bitfinex","SOLUSD",1727696713567,1.86050313,155.33,155.25,16.1028]
["bitfinex","SOLUSD",1727696713772,0.12549,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727696713946,0.25098,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727696714146,0.25098,155.31,155.22,22.578]
["bitfinex","SOLUSD",1727696714468,0.25098,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1727696714675,16.0933,155.35,155.28,6.4396]
["bitfinex","SOLUSD",1727696714968,0.25098,155.33,155.29,7.16368506]
["bitfinex","SOLUSD",1727696715168,0.25098,155.33,155.29,0.72448506]
["bitfinex","SOLUSD",1727696715349,0.25098,155.33,155.3,6.439]
["bitfinex","SOLUSD",1727696715963,0.12549,155.33,155.3,7.16324391]
["bitfinex","SOLUSD",1727696716352,0.25098,155.33,155.3,7.16324391]
["bitfinex","SOLUSD",1727696719678,0.12549,155.34,155.31,16.0965]
["bitfinex","SOLUSD",1727696719876,0.12549,155.34,155.32,0.72394861]
["bitfinex","SOLUSD",1727696720172,16.6096,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727696720173,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727696720361,6.4363,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727696720362,6.4367,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1727696720675,6.4367,155.36,155.32,7.16181141]
["bitfinex","SOLUSD",1727696720891,6.4367,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1727696721770,0.12549,155.35,155.32,6.4381]
["bitfinex","SOLUSD",1727696721967,0.12549,155.35,155.31,16.0965]
["bitfinex","SOLUSD",1727696721968,0.12549,155.36,155.33,7.16136583]
["bitfinex","SOLUSD",1727696722169,0.25098,155.36,155.33,7.16136583]
["bitfinex","SOLUSD",1727696723052,0.25098,155.36,155.34,0.72343355]
["bitfinex","SOLUSD",1727696723468,19.44327805,155.4,155.34,0.72343355]
["bitfinex","SOLUSD",1727696723469,3.35547805,155.4,155.34,0.72343355]
["bitfinex","SOLUSD",1727696723679,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727696724688,0.12549,155.37,155.35,0.72316913]
["bitfinex","SOLUSD",1727696725057,0.12549,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1727696725983,6.4359,155.38,155.35,0.72317828]
["bitfinex","SOLUSD",1727696726279,0.12549,155.39,155.35,0.72317828]
["bitfinex","SOLUSD",1727696726504,6.68648,155.39,155.35,7.16017828]
["bitfinex","SOLUSD",1727696726877,6.68648,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727696729103,0.25098,155.37,155.33,16.0943]
["bitfinex","SOLUSD",1727696729299,6.68728,155.37,155.33,22.5321]
["bitfinex","SOLUSD",1727696729495,6.4367,155.36,155.33,16.0943]
["bitfinex","SOLUSD",1727696729705,0.25098,155.35,155.33,16.0943]
["bitfinex","SOLUSD",1727696730884,23.776884,155.37,155.33,22.532]
["bitfinex","SOLUSD",1727696730885,6.4363,155.37,155.33,22.532]
["bitfinex","SOLUSD",1727696731087,30.463464,155.39,155.33,22.532]
["bitfinex","SOLUSD",1727696731281,0.25098,155.37,155.33,22.532]
["bitfinex","SOLUSD",1727696731893,0.25098,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1727696732090,24.027864,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727696732283,24.027864,155.35,155.3,22.5361]
["bitfinex","SOLUSD",1727696732284,0.25098,155.33,155.3,22.5361]
["bitfinex","SOLUSD",1727696735912,16.4654,155.37,155.31,0.7243959]
["bitfinex","SOLUSD",1727696736112,24.027864,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1727696736813,32.07399376,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727696737914,32.07399376,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727696738886,32.07399376,155.36,155.3,16.0973]
["bitfinex","SOLUSD",1727696739105,32.07399376,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727696740089,6.68768,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727696740413,8.29710895,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727696741995,6.68768,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727696742204,0.25098,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1727696742799,0.25098,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727696744405,1.86040885,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727696745710,0.25098,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727696746421,1.86040733,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727696748001,8.29770733,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727696748191,0.25098,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1727696748395,0.25098,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1727696748614,1.86087926,155.31,155.28,6.4396]
["bitfinex","SOLUSD",1727696748916,0.25098,155.29,155.27,16.1005]
["bitfinex","SOLUSD",1727696749122,1.86098384,155.29,155.27,16.1005]
["bitfinex","SOLUSD",1727696749621,1.86098384,155.29,155.26,6.4405]
["bitfinex","SOLUSD",1727696750211,1.86098384,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727696750397,0.25098,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1727696750596,1.86117518,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1727696750998,0.25098,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1727696753115,1.86121323,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1727696753501,0.25098,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1727696754302,0.25098,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1727696757707,0.25098,155.27,155.25,6.441]
["bitfinex","SOLUSD",1727696759533,1.86115011,155.27,155.24,22.5449]
["bitfinex","SOLUSD",1727696760317,0.25098,155.27,155.24,22.5449]
["bitfinex","SOLUSD",1727696760725,1.86128492,155.27,155.24,22.5449]
["bitfinex","SOLUSD",1727696761332,0.25098,155.27,155.24,22.5449]
["bitfinex","SOLUSD",1727696761505,1.86129516,155.27,155.24,22.5449]
["bitfinex","SOLUSD",1727696761706,0.25098,155.27,155.24,22.5449]
["bitfinex","SOLUSD",1727696761921,0.25098,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1727696762910,0.25098,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1727696765730,0.12549,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1727696766642,0.12549,155.28,155.24,16.1034]
["bitfinex","SOLUSD",1727696766813,24.027864,155.28,155.25,6.4409]
["bitfinex","SOLUSD",1727696769017,15.9095,155.32,155.26,16.1017]
["bitfinex","SOLUSD",1727696769332,15.9095,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727696769527,13.30343565,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727696770517,24.027864,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727696771322,30.466164,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727696773941,32.07600962,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727696774737,30.466164,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727696775053,0.25098,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1727696775534,30.215184,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727696775535,6.86553565,155.33,155.29,0.7250534]
["bitfinex","SOLUSD",1727696775744,21.8959,155.36,155.3,16.0975]
["bitfinex","SOLUSD",1727696776044,21.8959,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1727696776045,6.4367,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1727696776211,1.60946667,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1727696777028,0.25098,155.34,155.32,6.4379]
["bitfinex","SOLUSD",1727696777344,23.902374,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1727696777939,25.51184662,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1727696778838,0.12549,155.34,155.32,6.4379]
["bitfinex","SOLUSD",1727696783941,0.12549,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727696784741,0.12549,155.38,155.34,16.0933]
["bitfinex","SOLUSD",1727696784920,6.4343,155.42,155.36,16.0913]
["bitfinex","SOLUSD",1727696785114,6.4334,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1727696785318,22.66443565,155.48,155.38,16.0892]
["bitfinex","SOLUSD",1727696785543,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727696786638,6.433,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1727696786841,1.60860301,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727696787040,30.461664,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1727696787222,0.25098,155.41,155.38,22.525]
["bitfinex","SOLUSD",1727696788027,30.462464,155.41,155.35,16.0921]
["bitfinex","SOLUSD",1727696788347,0.25098,155.39,155.36,6.4364]
["bitfinex","SOLUSD",1727696792140,8.21616003,155.39,155.35,22.5291]
["bitfinex","SOLUSD",1727696793253,0.25098,155.39,155.35,22.5291]
["bitfinex","SOLUSD",1727696794453,0.25098,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727696794637,8.29645852,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727696794840,8.29660114,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727696795651,6.68728,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727696796456,0.25098,155.35,155.32,22.5333]
["bitfinex","SOLUSD",1727696797352,0.25098,155.36,155.32,22.5333]
["bitfinex","SOLUSD",1727696798160,0.25098,155.36,155.29,22.2442]
["bitfinex","SOLUSD",1727696798161,0.25098,155.34,155.29,22.2442]
["bitfinex","SOLUSD",1727696799345,0.25098,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1727696799541,0.25098,155.34,155.29,22.2442]
["bitfinex","SOLUSD",1727696799542,6.68858,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727696799858,0.25098,155.32,155.3,6.439]
["bitfinex","SOLUSD",1727696802153,0.25098,155.33,155.31,6.4387]
["bitfinex","SOLUSD",1727696802465,0.25098,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1727696804447,0.25098,155.34,155.32,6.4383]
["bitfinex","SOLUSD",1727696804759,24.027864,155.35,155.31,22.535]
["bitfinex","SOLUSD",1727696805140,30.464964,155.35,155.31,22.535]
["bitfinex","SOLUSD",1727696806139,0.12549,155.33,155.31,22.535]
["bitfinex","SOLUSD",1727696806763,0.12549,155.34,155.31,22.535]
["bitfinex","SOLUSD",1727696808336,0.12549,155.34,155.31,16.0964]
["bitfinex","SOLUSD",1727696808562,0.12549,155.34,155.32,6.4381]
["bitfinex","SOLUSD",1727696811966,0.12549,155.34,155.31,22.5349]
["bitfinex","SOLUSD",1727696812866,1.73494312,155.34,155.27,47.8839]
["bitfinex","SOLUSD",1727696813043,0.12549,155.33,155.3,6.439]
["bitfinex","SOLUSD",1727696815465,0.12549,155.32,155.29,6.4391]
["bitfinex","SOLUSD",1727696815667,1.73519275,155.32,155.28,16.0991]
["bitfinex","SOLUSD",1727696815968,8.17349275,155.32,155.28,22.5387]
["bitfinex","SOLUSD",1727696816542,0.12549,155.32,155.3,16.0977]
["bitfinex","SOLUSD",1727696816744,0.12549,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1727696817968,0.12549,155.32,155.3,22.5367]
["bitfinex","SOLUSD",1727696823050,30.340774,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727696823255,0.12549,155.3,155.27,16.1]
["bitfinex","SOLUSD",1727696823564,0.12549,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1727696823774,0.25098,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727696823953,1.86084461,155.31,155.27,16.1]
["bitfinex","SOLUSD",1727696824153,8.29964461,155.31,155.27,22.5401]
["bitfinex","SOLUSD",1727696825290,0.25098,155.29,155.24,16.1033]
["bitfinex","SOLUSD",1727696825458,0.25098,155.29,155.24,22.5447]
["bitfinex","SOLUSD",1727696825459,6.69088,155.29,155.24,22.5447]
["bitfinex","SOLUSD",1727696825798,0.25098,155.24,155.21,23.4531313]
["bitfinex","SOLUSD",1727696825949,0.25098,155.24,155.21,16.9371313]
["bitfinex","SOLUSD",1727696826657,0.25098,155.24,155.21,0.8306313]
["bitfinex","SOLUSD",1727696826964,6.69268,155.24,155.21,0.8306313]
["bitfinex","SOLUSD",1727696827162,8.30325144,155.24,155.21,0.8306313]
["bitfinex","SOLUSD",1727696827364,6.69268,155.24,155.21,0.8306313]
["bitfinex","SOLUSD",1727696828188,0.12549,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696828680,0.25098,155.22,155.21,0.8306313]
["bitfinex","SOLUSD",1727696829053,24.027864,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727696829254,0.25098,155.17,155.09,6.2252]
["bitfinex","SOLUSD",1727696829472,0.25098,155.17,155.12,16.116]
["bitfinex","SOLUSD",1727696829473,1.86225871,155.17,155.12,16.116]
["bitfinex","SOLUSD",1727696829679,0.25098,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1727696829880,1.86225874,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1727696830958,1.86225874,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727696831175,1.86225874,155.17,155.12,16.116]
["bitfinex","SOLUSD",1727696831176,6.69558,155.17,155.12,22.5625]
["bitfinex","SOLUSD",1727696832197,0.25098,155.15,155.12,16.116]
["bitfinex","SOLUSD",1727696832499,0.12549,155.13,155.12,16.116]
["bitfinex","SOLUSD",1727696835318,0.12549,155.13,155.09,6.2252]
["bitfinex","SOLUSD",1727696835319,0.12549,155.12,155.09,16.1194]
["bitfinex","SOLUSD",1727696835502,0.12549,155.11,155.06,16.9529313]
["bitfinex","SOLUSD",1727696835701,0.12549,155.11,155.08,6.4479]
["bitfinex","SOLUSD",1727696835905,0.12549,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1727696836108,0.12549,155.12,155.11,6.447]
["bitfinex","SOLUSD",1727696836402,0.25098,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1727696836698,0.25098,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727696837000,0.25098,155.15,155.1,16.118]
["bitfinex","SOLUSD",1727696837001,8.30791817,155.15,155.1,22.5653]
["bitfinex","SOLUSD",1727696837306,0.12549,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1727696837603,0.25098,155.15,155.11,7.17615265]
["bitfinex","SOLUSD",1727696838176,1.86252788,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727696838374,8.30792788,155.15,155.1,16.118]
["bitfinex","SOLUSD",1727696838575,8.30792788,155.15,155.1,22.5652]
["bitfinex","SOLUSD",1727696838802,6.69638,155.15,155.1,22.5652]
["bitfinex","SOLUSD",1727696838988,1.6116518,155.14,155.07,16.1214]
["bitfinex","SOLUSD",1727696839181,24.027864,155.13,155.07,16.1214]
["bitfinex","SOLUSD",1727696839499,0.25098,155.11,155.07,16.1214]
["bitfinex","SOLUSD",1727696839687,0.25098,155.11,155.06,0.8306313]
["bitfinex","SOLUSD",1727696840202,6.4479,155.09,155.06,0.8306313]
["bitfinex","SOLUSD",1727696840389,0.25098,155.08,155.06,0.8306313]
["bitfinex","SOLUSD",1727696840898,6.69928,155.08,155.06,0.8306313]
["bitfinex","SOLUSD",1727696841808,6.69968,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696844879,6.57419,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696845504,6.69968,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696846504,0.12549,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696846714,6.57339,155.09,155.06,0.8306313]
["bitfinex","SOLUSD",1727696846923,16.117,155.12,155.07,7.17871724]
["bitfinex","SOLUSD",1727696846924,6.4469,155.12,155.07,7.17871724]
["bitfinex","SOLUSD",1727696847213,6.4469,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727696847511,6.447,155.11,155.06,16.9526313]
["bitfinex","SOLUSD",1727696847688,6.447,155.11,155.06,23.4014313]
["bitfinex","SOLUSD",1727696848390,0.25098,155.08,155.06,0.8306313]
["bitfinex","SOLUSD",1727696851013,0.25098,155.08,155.06,1.56103485]
["bitfinex","SOLUSD",1727696851304,6.4475,155.1,155.06,1.56103485]
["bitfinex","SOLUSD",1727696851516,0.25098,155.09,155.06,1.56103485]
["bitfinex","SOLUSD",1727696851815,0.25098,155.09,155.06,8.01003485]
["bitfinex","SOLUSD",1727696852018,0.25098,155.09,155.06,7.2796313]
["bitfinex","SOLUSD",1727696853018,0.25098,155.09,155.06,0.8306313]
["bitfinex","SOLUSD",1727696853192,6.69878,155.09,155.06,0.8306313]
["bitfinex","SOLUSD",1727696854091,6.69968,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696854296,0.25098,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696855711,6.69968,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696860996,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727696861311,6.4463,155.13,155.08,22.5685]
["bitfinex","SOLUSD",1727696861721,16.1118,155.17,155.09,0.72943455]
["bitfinex","SOLUSD",1727696861722,6.4459,155.14,155.09,0.72943455]
["bitfinex","SOLUSD",1727696862112,0.25098,155.13,155.09,7.17723455]
["bitfinex","SOLUSD",1727696862409,0.25098,155.13,155.08,16.1204]
["bitfinex","SOLUSD",1727696862410,6.4466,155.12,155.08,22.5685]
["bitfinex","SOLUSD",1727696862607,0.25098,155.11,155.08,22.5685]
["bitfinex","SOLUSD",1727696863115,0.25098,155.11,155.08,23.29828231]
["bitfinex","SOLUSD",1727696863519,0.25098,155.11,155.08,22.5685]
["bitfinex","SOLUSD",1727696864318,6.4466,155.12,155.07,6.1332]
["bitfinex","SOLUSD",1727696864319,22.83968106,155.2,155.11,20.0]
["bitfinex","SOLUSD",1727696864529,16.1084,155.2,155.12,6.4465]
["bitfinex","SOLUSD",1727696864715,6.445,155.16,155.12,7.1750457]
["bitfinex","SOLUSD",1727696864914,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727696865823,0.25098,155.15,155.1,22.5651]
["bitfinex","SOLUSD",1727696866127,0.25098,155.15,155.11,6.447]
["bitfinex","SOLUSD",1727696866326,6.69648,155.15,155.11,6.447]
["bitfinex","SOLUSD",1727696867506,1.61148788,155.14,155.1,16.118]
["bitfinex","SOLUSD",1727696867708,0.25098,155.13,155.1,0.72922529]
["bitfinex","SOLUSD",1727696868738,0.25098,155.13,155.1,7.17662529]
["bitfinex","SOLUSD",1727696872031,0.25098,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1727696872932,0.25098,155.13,155.11,0.7292215]
["bitfinex","SOLUSD",1727696873736,0.25098,155.13,155.1,7.17661487]
["bitfinex","SOLUSD",1727696874544,6.4444,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1727696874834,6.4444,155.18,155.14,7.1738072]
["bitfinex","SOLUSD",1727696874835,6.4441,155.18,155.14,7.1738072]
["bitfinex","SOLUSD",1727696876720,0.12549,155.17,155.14,7.1738072]
["bitfinex","SOLUSD",1727696877050,0.25098,155.17,155.14,7.1738072]
["bitfinex","SOLUSD",1727696879834,0.12549,155.17,155.14,7.1738072]
["bitfinex","SOLUSD",1727696880146,13.30537552,155.25,155.14,0.7283072]
["bitfinex","SOLUSD",1727696880326,0.12549,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1727696880653,0.12549,155.18,155.16,7.17265733]
["bitfinex","SOLUSD",1727696881354,0.12549,155.18,155.16,0.72775733]
["bitfinex","SOLUSD",1727696883222,0.12549,155.18,155.15,22.5583]
["bitfinex","SOLUSD",1727696883544,6.56919,155.19,155.16,0.7277648]
["bitfinex","SOLUSD",1727696883755,0.12549,155.18,155.15,22.5583]
["bitfinex","SOLUSD",1727696885043,0.12549,155.18,155.16,7.17266107]
["bitfinex","SOLUSD",1727696885366,0.12549,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1727696885658,0.12549,155.18,155.16,7.17266108]
["bitfinex","SOLUSD",1727696886530,0.12549,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1727696886928,0.12549,155.18,155.15,22.5582]
["bitfinex","SOLUSD",1727696888635,0.12549,155.19,155.16,7.17256943]
["bitfinex","SOLUSD",1727696888830,6.4429,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1727696889050,6.56799,155.22,155.18,7.17122557]
["bitfinex","SOLUSD",1727696889766,6.4428,155.21,155.18,0.72722557]
["bitfinex","SOLUSD",1727696889933,6.4428,155.21,155.17,22.5554]
["bitfinex","SOLUSD",1727696890254,24.027864,155.23,155.15,15.7117]
["bitfinex","SOLUSD",1727696890843,37.41611743,155.27,155.17,20.0]
["bitfinex","SOLUSD",1727696891045,31.707,155.27,155.19,6.4434]
["bitfinex","SOLUSD",1727696891258,6.4417,155.24,155.2,0.72666908]
["bitfinex","SOLUSD",1727696891457,6.442,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1727696892372,0.12549,155.21,155.18,22.5537]
["bitfinex","SOLUSD",1727696892543,0.12549,155.21,155.18,16.1097]
["bitfinex","SOLUSD",1727696893854,0.12549,155.21,155.15,15.7117]
["bitfinex","SOLUSD",1727696893855,6.4437,155.19,155.15,31.8244]
["bitfinex","SOLUSD",1727696894041,0.12549,155.18,155.15,31.8244]
["bitfinex","SOLUSD",1727696895964,0.12549,155.19,155.16,7.17266886]
["bitfinex","SOLUSD",1727696896357,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727696896563,6.4429,155.21,155.16,26.4448]
["bitfinex","SOLUSD",1727696896740,6.4434,155.2,155.16,26.4448]
["bitfinex","SOLUSD",1727696897860,0.12549,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1727696900054,0.25098,155.19,155.16,20.0]
["bitfinex","SOLUSD",1727696900360,6.69468,155.19,155.16,20.0]
["bitfinex","SOLUSD",1727696900943,0.25098,155.19,155.12,16.1157]
["bitfinex","SOLUSD",1727696901146,6.4448,155.17,155.12,22.5619]
["bitfinex","SOLUSD",1727696901577,6.4448,155.17,155.12,16.1157]
["bitfinex","SOLUSD",1727696901776,6.4448,155.17,155.13,13.1026]
["bitfinex","SOLUSD",1727696902078,6.4442,155.18,155.13,13.1026]
["bitfinex","SOLUSD",1727696902248,0.25098,155.17,155.13,6.6564]
["bitfinex","SOLUSD",1727696902573,0.25098,155.17,155.14,7.17381204]
["bitfinex","SOLUSD",1727696902779,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727696902952,0.25098,155.18,155.14,16.1141]
["bitfinex","SOLUSD",1727696903284,6.69518,155.18,155.14,22.5597]
["bitfinex","SOLUSD",1727696904474,6.4448,155.17,155.13,13.1025]
["bitfinex","SOLUSD",1727696904772,0.25098,155.18,155.11,16.1169]
["bitfinex","SOLUSD",1727696904773,6.4458,155.14,155.11,16.1169]
["bitfinex","SOLUSD",1727696904969,6.69648,155.15,155.11,16.84579357]
["bitfinex","SOLUSD",1727696905683,6.69648,155.15,155.11,23.29279357]
["bitfinex","SOLUSD",1727696908084,6.69648,155.15,155.11,22.5639]
["bitfinex","SOLUSD",1727696908255,6.4457,155.14,155.11,16.1169]
["bitfinex","SOLUSD",1727696909283,6.4457,155.14,155.11,16.84586355]
["bitfinex","SOLUSD",1727696909460,6.69638,155.15,155.11,23.29276355]
["bitfinex","SOLUSD",1727696909865,6.69638,155.15,155.11,16.1169]
["bitfinex","SOLUSD",1727696910185,6.69638,155.15,155.11,16.84586589]
["bitfinex","SOLUSD",1727696910979,6.69638,155.15,155.11,23.29276589]
["bitfinex","SOLUSD",1727696911677,6.69638,155.15,155.11,22.5638]
["bitfinex","SOLUSD",1727696913269,6.4457,155.14,155.11,16.1169]
["bitfinex","SOLUSD",1727696913471,6.4457,155.14,155.11,16.84586677]
["bitfinex","SOLUSD",1727696914683,16.1079,155.21,155.11,16.84586677]
["bitfinex","SOLUSD",1727696914869,6.4448,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727696915173,6.4448,155.17,155.14,0.72846293]
["bitfinex","SOLUSD",1727696915963,0.25098,155.16,155.14,0.72846293]
["bitfinex","SOLUSD",1727696916352,0.25098,155.16,155.14,7.17416293]
["bitfinex","SOLUSD",1727696916559,0.12549,155.17,155.14,7.17416293]
["bitfinex","SOLUSD",1727696916757,0.25098,155.17,155.14,7.17416293]
["bitfinex","SOLUSD",1727696917353,6.69558,155.17,155.13,22.5614]
["bitfinex","SOLUSD",1727696917586,6.4449,155.16,155.13,22.5614]
["bitfinex","SOLUSD",1727696917786,6.4449,155.16,155.13,16.1153]
["bitfinex","SOLUSD",1727696918166,0.25098,155.14,155.1,22.5656]
["bitfinex","SOLUSD",1727696918354,6.69678,155.14,155.1,22.5656]
["bitfinex","SOLUSD",1727696918561,6.69678,155.14,155.11,0.72901746]
["bitfinex","SOLUSD",1727696919697,0.12549,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1727696919983,6.69628,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1727696920358,6.69628,155.15,155.11,7.17581746]
["bitfinex","SOLUSD",1727696922489,0.25098,155.15,155.11,0.72901746]
["bitfinex","SOLUSD",1727696922658,0.25098,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1727696922861,0.25098,155.15,155.13,0.72883372]
["bitfinex","SOLUSD",1727696923873,40.143864,155.13,155.03,16.1253]
["bitfinex","SOLUSD",1727696924077,0.25098,155.08,155.03,16.1253]
["bitfinex","SOLUSD",1727696924367,24.027864,155.11,155.01,26.71566661]
["bitfinex","SOLUSD",1727696924368,0.12549,155.1,155.06,7.2796313]
["bitfinex","SOLUSD",1727696924567,6.57299,155.1,155.06,0.8306313]
["bitfinex","SOLUSD",1727696924976,0.12549,155.11,155.06,0.8306313]
["bitfinex","SOLUSD",1727696924977,6.4479,155.09,155.06,0.8306313]
["bitfinex","SOLUSD",1727696925768,0.12549,155.09,155.06,0.8306313]
["bitfinex","SOLUSD",1727696925969,0.12549,155.08,155.06,0.8306313]
["bitfinex","SOLUSD",1727696926297,6.69968,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696931296,6.57419,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696932092,0.12549,155.08,155.06,0.8306313]
["bitfinex","SOLUSD",1727696932295,0.25098,155.08,155.06,0.8306313]
["bitfinex","SOLUSD",1727696935596,6.69928,155.08,155.06,0.8306313]
["bitfinex","SOLUSD",1727696938494,6.4479,155.09,155.06,0.8306313]
["bitfinex","SOLUSD",1727696939205,6.4484,155.08,155.06,0.8306313]
["bitfinex","SOLUSD",1727696940287,1.73757158,155.1,155.06,0.8306313]
["bitfinex","SOLUSD",1727696940488,6.4487,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696940714,6.69968,155.07,155.06,0.8306313]
["bitfinex","SOLUSD",1727696942113,0.12549,155.04,155.01,45.2452]
["bitfinex","SOLUSD",1727696943417,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727696943912,6.4495,155.05,155.01,45.2453]
["bitfinex","SOLUSD",1727696946206,1.86340104,155.08,154.97,32.2642]
["bitfinex","SOLUSD",1727696946207,0.25098,155.06,154.98,16.1307]
["bitfinex","SOLUSD",1727696946413,6.4506,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1727696947294,6.4509,155.02,154.98,22.5827]
["bitfinex","SOLUSD",1727696947496,1.86361672,155.06,154.95,16.1337]
["bitfinex","SOLUSD",1727696947701,0.12549,155.01,154.95,22.5872]
["bitfinex","SOLUSD",1727696948097,24.027864,155.02,154.95,22.5872]
["bitfinex","SOLUSD",1727696948300,0.25098,155.0,154.95,22.5872]
["bitfinex","SOLUSD",1727696948510,0.25098,155.0,154.95,16.1337]
["bitfinex","SOLUSD",1727696948702,6.4523,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1727696949203,0.25098,155.0,154.95,16.1337]
["bitfinex","SOLUSD",1727696949204,6.4524,154.98,154.95,16.1337]
["bitfinex","SOLUSD",1727696949911,24.027864,155.0,154.95,16.1337]
["bitfinex","SOLUSD",1727696950119,0.12549,154.98,154.95,16.1337]
["bitfinex","SOLUSD",1727696950705,0.25098,154.98,154.95,16.1337]
["bitfinex","SOLUSD",1727696951115,6.57789,154.98,154.94,20.0]
["bitfinex","SOLUSD",1727696951419,0.12549,154.98,154.94,26.4539]
["bitfinex","SOLUSD",1727696951719,6.57789,154.98,154.94,20.0]
["bitfinex","SOLUSD",1727696952421,6.57789,154.98,154.94,26.4539]
["bitfinex","SOLUSD",1727696953718,0.12549,154.98,154.94,20.0]
["bitfinex","SOLUSD",1727696953917,0.12549,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727696954735,0.12549,154.99,154.91,23.4240313]
["bitfinex","SOLUSD",1727696954736,0.12549,154.96,154.91,23.4240313]
["bitfinex","SOLUSD",1727696954898,0.25098,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727696955102,0.25098,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1727696957626,0.25098,154.99,154.92,15.3367]
["bitfinex","SOLUSD",1727696957933,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727696958141,6.4516,155.0,154.95,22.587]
["bitfinex","SOLUSD",1727696958930,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727696959426,0.12549,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727696962736,8.31630504,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1727696963033,8.31630504,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1727696963329,0.12549,154.97,154.95,16.1337]
["bitfinex","SOLUSD",1727696964211,0.25098,154.97,154.93,20.0]
["bitfinex","SOLUSD",1727696964412,6.70378,154.97,154.93,26.4544]
["bitfinex","SOLUSD",1727696964613,0.25098,154.97,154.93,20.0]
["bitfinex","SOLUSD",1727696964825,0.25098,154.95,154.92,16.1369]
["bitfinex","SOLUSD",1727696965133,8.31839098,154.95,154.92,16.1369]
["bitfinex","SOLUSD",1727696965432,8.31839098,154.95,154.91,7.2856313]
["bitfinex","SOLUSD",1727696965433,8.31839098,154.95,154.91,0.8306313]
["bitfinex","SOLUSD",1727696966132,8.31839098,154.95,154.91,20.8306313]
["bitfinex","SOLUSD",1727696966436,16.5402,154.99,154.91,20.8306313]
["bitfinex","SOLUSD",1727696966437,6.70588,154.92,154.91,0.8306313]
["bitfinex","SOLUSD",1727696966618,1.61368295,154.94,154.87,6.4567]
["bitfinex","SOLUSD",1727696966619,6.70638,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727696967213,6.70638,154.91,154.86,22.6006]
["bitfinex","SOLUSD",1727696968522,0.25098,154.91,154.86,16.1433]
["bitfinex","SOLUSD",1727696968840,0.25098,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727696969039,6.4537,154.95,154.88,16.1407]
["bitfinex","SOLUSD",1727696969942,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727696970841,0.25098,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727696971437,1.86467575,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727696971738,8.31877575,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727696972038,8.31877575,154.94,154.88,16.1407]
["bitfinex","SOLUSD",1727696972229,0.25098,154.92,154.88,22.5972]
["bitfinex","SOLUSD",1727696972427,0.25098,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727696973622,0.25098,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727696974038,6.4528,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727696974338,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727696975044,1.61331307,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727696975341,0.25098,154.95,154.92,22.5917]
["bitfinex","SOLUSD",1727696976945,8.31816661,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727696978425,1.86446661,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727696978623,0.25098,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727696978931,0.25098,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1727696979129,0.25098,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727696979522,0.25098,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1727696980250,0.25098,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727696980452,0.25098,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1727696980630,0.25098,154.96,154.91,16.138]
["bitfinex","SOLUSD",1727696980828,6.0176,155.0,154.93,16.136]
["bitfinex","SOLUSD",1727696981033,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727696981553,24.60554692,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727696981751,24.60554692,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1727696982443,0.25098,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727696982833,6.70338,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727696983033,8.31662155,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727696984549,0.12549,154.96,154.93,22.5904]
["bitfinex","SOLUSD",1727696987854,0.12549,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1727696988060,0.25098,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1727696988959,0.12549,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1727696990857,22.4780841,155.02,154.97,16.1319]
["bitfinex","SOLUSD",1727696990858,6.3508841,155.02,154.97,16.1319]
["bitfinex","SOLUSD",1727696991038,6.4516,155.0,154.97,22.5846]
["bitfinex","SOLUSD",1727696991241,6.4513,155.01,154.97,22.5846]
["bitfinex","SOLUSD",1727696992357,0.12549,155.0,154.97,22.5846]
["bitfinex","SOLUSD",1727696992543,0.25098,155.0,154.97,22.5846]
["bitfinex","SOLUSD",1727696994253,0.25098,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727696994254,0.12549,154.98,154.95,6.4533]
["bitfinex","SOLUSD",1727696994458,0.12549,154.98,154.94,16.1345]
["bitfinex","SOLUSD",1727696994459,8.31659159,154.98,154.94,22.5883]
["bitfinex","SOLUSD",1727696994756,0.25098,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727696999763,0.25098,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727697000337,0.25098,154.99,154.91,30.49008547]
["bitfinex","SOLUSD",1727697000551,0.12549,155.0,154.97,6.4524]
["bitfinex","SOLUSD",1727697000753,15.1379,155.03,154.94,20.0]
["bitfinex","SOLUSD",1727697000963,15.1379,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1727697000964,21.5883,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1727697001262,6.4507,155.02,154.98,22.5831]
["bitfinex","SOLUSD",1727697002165,0.12549,155.01,154.98,22.5831]
["bitfinex","SOLUSD",1727697002338,0.12549,155.01,154.98,16.1308]
["bitfinex","SOLUSD",1727697002543,0.12549,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1727697002544,0.12549,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1727697002749,0.12549,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1727697003263,6.70288,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727697005159,0.12549,154.98,154.95,22.5871]
["bitfinex","SOLUSD",1727697007069,0.25098,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727697007268,0.12549,154.99,154.95,16.1335]
["bitfinex","SOLUSD",1727697007472,0.12549,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727697008043,1.73859053,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727697008240,8.19059053,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727697008857,0.25098,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727697009050,0.25098,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1727697009456,21.5883,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727697009850,21.5883,155.03,154.97,16.1319]
["bitfinex","SOLUSD",1727697009851,15.1379,155.03,154.97,16.1319]
["bitfinex","SOLUSD",1727697010049,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727697010550,0.25098,155.02,154.99,6.4518]
["bitfinex","SOLUSD",1727697011070,32.0107,155.07,154.99,6.4518]
["bitfinex","SOLUSD",1727697011071,6.4502,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1727697011643,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727697012752,0.25098,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1727697013275,0.12549,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1727697013766,15.8883,155.07,155.01,16.1274]
["bitfinex","SOLUSD",1727697014069,16.1191,155.1,155.01,16.1274]
["bitfinex","SOLUSD",1727697014453,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727697014875,6.4481,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727697016352,0.25098,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1727697018153,6.69918,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727697019050,0.25098,155.08,155.03,16.1254]
["bitfinex","SOLUSD",1727697019256,6.4487,155.07,155.03,16.1254]
["bitfinex","SOLUSD",1727697022660,6.4487,155.07,155.03,22.5755]
["bitfinex","SOLUSD",1727697023386,1.61229012,155.06,155.0,16.1282]
["bitfinex","SOLUSD",1727697023674,1.61229012,155.06,154.96,16.4123]
["bitfinex","SOLUSD",1727697023675,24.027864,155.05,154.96,16.4123]
["bitfinex","SOLUSD",1727697023984,6.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727697024273,0.12549,155.02,154.97,16.1313]
["bitfinex","SOLUSD",1727697024474,0.12549,155.02,154.57,27.01633062]
["bitfinex","SOLUSD",1727697024475,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1727697024675,24.027864,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1727697024872,24.027864,155.0,154.93,6.4541]
["bitfinex","SOLUSD",1727697024873,0.12549,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1727697025655,6.4524,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727697025983,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727697026280,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1727697028464,1.61332198,154.96,154.91,16.1383]
["bitfinex","SOLUSD",1727697028775,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727697029776,6.4542,154.94,154.88,16.1414]
["bitfinex","SOLUSD",1727697029964,0.12549,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727697030883,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727697030884,0.25098,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727697031262,0.12549,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727697031651,0.12549,154.95,154.9,16.1387]
["bitfinex","SOLUSD",1727697031858,0.12549,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1727697032464,7.15182855,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1727697032465,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727697032760,0.12549,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727697035787,0.12549,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727697035960,6.57789,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727697036369,0.12549,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727697036570,0.12549,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727697036971,16.2371,155.01,154.94,16.1346]
["bitfinex","SOLUSD",1727697037177,22.05466842,155.05,154.95,20.0]
["bitfinex","SOLUSD",1727697037178,6.4508,155.02,154.95,20.0]
["bitfinex","SOLUSD",1727697037369,6.4504,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1727697037578,6.451,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727697039283,0.12549,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727697040186,6.4516,155.0,154.96,22.5857]
["bitfinex","SOLUSD",1727697042090,6.4516,155.0,154.95,20.0]
["bitfinex","SOLUSD",1727697042091,1.61295304,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727697042285,1.86415386,155.01,154.94,6.454]
["bitfinex","SOLUSD",1727697042787,0.25098,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727697043088,6.4529,154.97,154.93,16.1358]
["bitfinex","SOLUSD",1727697043292,0.12549,154.96,154.93,16.1358]
["bitfinex","SOLUSD",1727697044187,0.12549,154.96,154.88,38.6615]
["bitfinex","SOLUSD",1727697044188,0.25098,154.96,154.9,16.139]
["bitfinex","SOLUSD",1727697044388,0.25098,154.96,154.91,20.0]
["bitfinex","SOLUSD",1727697045068,6.70458,154.96,154.91,26.4552]
["bitfinex","SOLUSD",1727697047093,0.12549,154.96,154.92,16.1369]
["bitfinex","SOLUSD",1727697047386,15.1885,154.99,154.92,16.1369]
["bitfinex","SOLUSD",1727697047387,0.12549,154.98,154.92,16.1369]
["bitfinex","SOLUSD",1727697047583,0.12549,154.97,154.92,16.1369]
["bitfinex","SOLUSD",1727697047765,6.57839,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727697047966,0.12549,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727697048284,6.57799,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727697049793,6.57799,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727697050089,6.453,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727697058407,0.12549,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1727697058597,6.57799,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727697058791,15.1885,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727697058792,21.6405,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727697060492,6.57789,154.98,154.94,22.5887]
["bitfinex","SOLUSD",1727697062227,6.4529,154.97,154.94,16.1348]
["bitfinex","SOLUSD",1727697062389,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727697064312,0.25098,154.95,154.91,16.1375]
["bitfinex","SOLUSD",1727697064488,6.4541,154.94,154.91,16.1375]
["bitfinex","SOLUSD",1727697064831,6.4545,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1727697068520,6.4549,154.92,154.88,22.5972]
["bitfinex","SOLUSD",1727697069491,8.06875257,154.92,154.88,22.5972]
["bitfinex","SOLUSD",1727697069690,6.4549,154.92,154.88,22.5972]
["bitfinex","SOLUSD",1727697070110,0.25098,154.91,154.88,16.1407]
["bitfinex","SOLUSD",1727697070413,6.58089,154.91,154.88,16.1407]
["bitfinex","SOLUSD",1727697070991,6.4557,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1727697071192,6.4557,154.9,154.85,16.144]
["bitfinex","SOLUSD",1727697071193,0.25098,154.89,154.85,16.144]
["bitfinex","SOLUSD",1727697071408,6.4566,154.88,154.84,6.458]
["bitfinex","SOLUSD",1727697071610,8.07088383,154.88,154.84,6.458]
["bitfinex","SOLUSD",1727697072112,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727697072297,0.12549,154.86,154.83,10.51784657]
["bitfinex","SOLUSD",1727697072613,0.12549,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1727697073311,8.19739375,154.86,154.82,22.6059]
["bitfinex","SOLUSD",1727697073489,6.58359,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727697073691,0.12549,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727697073917,22.05739,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727697074294,0.12549,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1727697074695,0.12549,154.84,154.77,6.4608]
["bitfinex","SOLUSD",1727697074696,0.25098,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1727697074896,0.25098,154.81,154.75,16.9856313]
["bitfinex","SOLUSD",1727697074897,8.20008157,154.81,154.76,10.51762073]
["bitfinex","SOLUSD",1727697075319,6.58509,154.81,154.76,10.51762073]
["bitfinex","SOLUSD",1727697075513,6.58459,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727697075694,0.12549,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727697076420,6.4586,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727697076421,0.25098,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727697076790,0.12549,154.82,154.79,22.6105]
["bitfinex","SOLUSD",1727697076994,0.12549,154.84,154.79,22.6105]
["bitfinex","SOLUSD",1727697077296,0.25098,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727697077818,21.9319,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1727697078026,21.9319,154.86,154.76,32.3066]
["bitfinex","SOLUSD",1727697078027,15.4744,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1727697079096,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727697080012,0.12549,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1727697080922,6.4585,154.84,154.79,6.46]
["bitfinex","SOLUSD",1727697081119,6.4585,154.84,154.78,16.1516]
["bitfinex","SOLUSD",1727697081120,6.58489,154.82,154.78,16.1516]
["bitfinex","SOLUSD",1727697081425,6.58489,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1727697081426,6.4595,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1727697081595,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727697086716,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727697086934,22.049,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727697087132,15.5901,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727697088225,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727697088743,32.2833,154.88,154.75,0.8306313]
["bitfinex","SOLUSD",1727697088744,16.3691,154.87,154.79,16.1505]
["bitfinex","SOLUSD",1727697088916,6.4581,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727697089117,6.4585,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1727697090040,6.4591,154.82,154.79,16.1505]
["bitfinex","SOLUSD",1727697090220,6.4587,154.83,154.79,16.1505]
["bitfinex","SOLUSD",1727697091129,6.4594,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727697092450,6.4596,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727697094961,6.4596,154.81,154.76,16.1535]
["bitfinex","SOLUSD",1727697095144,6.46,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697095538,6.4604,154.79,154.76,16.1535]
["bitfinex","SOLUSD",1727697095738,15.1177,154.81,154.76,16.1535]
["bitfinex","SOLUSD",1727697095938,6.46,154.8,154.76,16.1535]
["bitfinex","SOLUSD",1727697096356,0.12549,154.8,154.76,16.1535]
["bitfinex","SOLUSD",1727697096540,6.4604,154.79,154.76,16.1535]
["bitfinex","SOLUSD",1727697098098,0.12549,154.8,154.76,16.1535]
["bitfinex","SOLUSD",1727697098250,6.58569,154.8,154.76,16.1535]
["bitfinex","SOLUSD",1727697099462,6.4602,154.8,154.76,22.615]
["bitfinex","SOLUSD",1727697101558,15.1177,154.81,154.76,16.1535]
["bitfinex","SOLUSD",1727697101866,0.12549,154.82,154.76,16.1535]
["bitfinex","SOLUSD",1727697102545,6.4595,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1727697102864,6.4592,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1727697107466,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727697107849,0.12549,154.83,154.76,16.1535]
["bitfinex","SOLUSD",1727697108071,6.4599,154.8,154.76,22.6148]
["bitfinex","SOLUSD",1727697111573,6.4604,154.79,154.76,16.1535]
["bitfinex","SOLUSD",1727697113465,6.4601,154.8,154.76,22.615]
["bitfinex","SOLUSD",1727697114464,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727697116577,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697117262,6.4599,154.8,154.77,4.07162533]
["bitfinex","SOLUSD",1727697117452,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697117652,6.4599,154.8,154.77,4.07168084]
["bitfinex","SOLUSD",1727697117864,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697118060,6.4599,154.8,154.77,4.07167858]
["bitfinex","SOLUSD",1727697118276,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697118461,6.4599,154.8,154.77,4.0729626]
["bitfinex","SOLUSD",1727697118663,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697118861,6.4599,154.8,154.77,4.07296067]
["bitfinex","SOLUSD",1727697119076,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697119278,6.4599,154.8,154.77,4.07295985]
["bitfinex","SOLUSD",1727697119477,6.4599,154.8,154.78,4.07295985]
["bitfinex","SOLUSD",1727697119656,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697119981,6.4599,154.8,154.77,4.07436454]
["bitfinex","SOLUSD",1727697120151,6.4599,154.8,154.78,4.07436454]
["bitfinex","SOLUSD",1727697120473,6.4596,154.81,154.79,4.07382834]
["bitfinex","SOLUSD",1727697120677,6.4596,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1727697120980,6.4596,154.81,154.78,4.07382417]
["bitfinex","SOLUSD",1727697121175,6.4596,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1727697121479,6.4596,154.81,154.78,4.07406179]
["bitfinex","SOLUSD",1727697121666,6.4596,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1727697121974,6.4599,154.8,154.78,4.07470456]
["bitfinex","SOLUSD",1727697122176,6.4599,154.8,154.77,4.07513344]
["bitfinex","SOLUSD",1727697122471,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697122677,6.4599,154.8,154.77,4.07488386]
["bitfinex","SOLUSD",1727697122878,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697123078,6.4599,154.8,154.77,4.07488386]
["bitfinex","SOLUSD",1727697123376,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697123676,6.4599,154.8,154.77,4.07446795]
["bitfinex","SOLUSD",1727697123859,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697124065,6.4599,154.8,154.77,4.07447273]
["bitfinex","SOLUSD",1727697124369,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697124573,6.4599,154.8,154.77,4.07492974]
["bitfinex","SOLUSD",1727697124877,6.4599,154.8,154.76,22.6149]
["bitfinex","SOLUSD",1727697125059,1.61498162,154.82,154.77,4.07486356]
["bitfinex","SOLUSD",1727697125060,0.25098,154.81,154.77,4.07486356]
["bitfinex","SOLUSD",1727697125260,0.25098,154.81,154.75,0.8306313]
["bitfinex","SOLUSD",1727697125261,6.4607,154.78,154.75,0.8306313]
["bitfinex","SOLUSD",1727697125467,6.4612,154.77,154.76,4.07565514]
["bitfinex","SOLUSD",1727697125854,1.61512839,154.8,154.76,4.07565514]
["bitfinex","SOLUSD",1727697125855,6.4609,154.78,154.76,4.07565514]
["bitfinex","SOLUSD",1727697126079,6.4609,154.78,154.75,0.8306313]
["bitfinex","SOLUSD",1727697126275,6.4609,154.78,154.76,4.0773082]
["bitfinex","SOLUSD",1727697126477,6.4609,154.78,154.75,0.8306313]
["bitfinex","SOLUSD",1727697126777,0.12549,154.77,154.76,4.07736138]
["bitfinex","SOLUSD",1727697127099,6.58669,154.77,154.76,4.07736138]
["bitfinex","SOLUSD",1727697127381,6.4616,154.76,154.75,0.8306313]
["bitfinex","SOLUSD",1727697127575,6.4616,154.76,154.75,4.90745492]
["bitfinex","SOLUSD",1727697127796,0.12549,154.79,154.75,4.90745492]
["bitfinex","SOLUSD",1727697127962,6.4615,154.77,154.75,0.8306313]
["bitfinex","SOLUSD",1727697130766,0.25098,154.79,154.75,0.8306313]
["bitfinex","SOLUSD",1727697130978,6.4608,154.78,154.75,0.8306313]
["bitfinex","SOLUSD",1727697131567,6.4603,154.8,154.75,0.8306313]
["bitfinex","SOLUSD",1727697131774,6.4603,154.8,154.76,10.53491599]
["bitfinex","SOLUSD",1727697131972,6.4603,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1727697133091,6.4603,154.79,154.75,7.2925313]
["bitfinex","SOLUSD",1727697133388,6.4603,154.79,154.76,4.07304632]
["bitfinex","SOLUSD",1727697133767,6.4608,154.78,154.76,4.07304632]
["bitfinex","SOLUSD",1727697133962,24.027864,154.81,154.75,0.8306313]
["bitfinex","SOLUSD",1727697134294,6.4612,154.77,154.76,4.07332004]
["bitfinex","SOLUSD",1727697134464,6.4612,154.77,154.75,0.8306313]
["bitfinex","SOLUSD",1727697134991,6.4607,154.78,154.75,0.8306313]
["bitfinex","SOLUSD",1727697137795,6.4605,154.79,154.75,7.2925313]
["bitfinex","SOLUSD",1727697137977,0.25098,154.81,154.75,0.8306313]
["bitfinex","SOLUSD",1727697138177,6.4607,154.78,154.75,0.8306313]
["bitfinex","SOLUSD",1727697139993,6.4604,154.79,154.75,7.2926313]
["bitfinex","SOLUSD",1727697141174,6.4604,154.79,154.75,0.8306313]
["bitfinex","SOLUSD",1727697141378,6.4604,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1727697142288,6.4604,154.79,154.75,7.2924313]
["bitfinex","SOLUSD",1727697142983,1.86608876,154.81,154.75,0.8306313]
["bitfinex","SOLUSD",1727697143297,6.4607,154.78,154.75,0.8306313]
["bitfinex","SOLUSD",1727697147790,0.12549,154.79,154.75,0.8306313]
["bitfinex","SOLUSD",1727697147994,6.4612,154.77,154.75,0.8306313]
["bitfinex","SOLUSD",1727697152296,6.4616,154.76,154.75,0.8306313]
["bitfinex","SOLUSD",1727697152595,6.71258,154.76,154.75,0.8306313]
["bitfinex","SOLUSD",1727697154405,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1727697154699,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727697155479,0.25098,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727697155680,6.58719,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727697156005,6.4617,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727697156411,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727697160708,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727697164086,1.61523069,154.81,154.72,16.1577]
["bitfinex","SOLUSD",1727697164295,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727697167205,1.61526899,154.79,154.72,16.1577]
["bitfinex","SOLUSD",1727697167411,6.4617,154.76,154.72,22.6207]
["bitfinex","SOLUSD",1727697176110,0.25098,154.78,154.68,6.9985473]
["bitfinex","SOLUSD",1727697176296,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727697176700,6.4631,154.73,154.69,22.6249]
["bitfinex","SOLUSD",1727697180024,16.0102,154.78,154.71,16.159]
["bitfinex","SOLUSD",1727697180319,6.461,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1727697180508,22.03321743,154.82,154.73,22.6192]
["bitfinex","SOLUSD",1727697180509,22.03321743,154.82,154.73,16.1567]
["bitfinex","SOLUSD",1727697180714,6.4602,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727697181423,6.4604,154.79,154.75,6.4616]
["bitfinex","SOLUSD",1727697185130,0.12549,154.81,154.73,16.1567]
["bitfinex","SOLUSD",1727697185427,3.37236446,154.87,154.76,15.4499]
["bitfinex","SOLUSD",1727697185732,6.4573,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727697186236,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727697186541,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727697186904,6.4563,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727697187808,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1727697188009,6.4549,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727697188224,6.455,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1727697191735,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727697193213,6.4544,154.94,154.88,20.0]
["bitfinex","SOLUSD",1727697193420,6.4544,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727697193933,6.4539,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727697194137,6.4539,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727697195125,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727697195340,6.4533,154.96,154.89,22.2917]
["bitfinex","SOLUSD",1727697196229,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727697197337,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727697198641,6.4541,154.94,154.89,28.7477]
["bitfinex","SOLUSD",1727697198841,0.25098,154.97,154.89,22.2917]
["bitfinex","SOLUSD",1727697198842,6.4546,154.93,154.89,22.2917]
["bitfinex","SOLUSD",1727697199341,0.25098,154.95,154.87,16.3669]
["bitfinex","SOLUSD",1727697199528,6.4556,154.91,154.87,16.3669]
["bitfinex","SOLUSD",1727697204041,55.06612267,154.99,154.88,16.1411]
["bitfinex","SOLUSD",1727697204042,16.1314,154.98,154.88,16.1411]
["bitfinex","SOLUSD",1727697204227,6.4544,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727697207748,6.4544,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727697208627,0.25098,154.97,154.88,43.776884]
["bitfinex","SOLUSD",1727697208827,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727697209040,6.4534,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727697210226,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727697226362,6.4541,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1727697229358,6.4541,154.94,154.9,29.1408]
["bitfinex","SOLUSD",1727697229870,1.73892268,154.97,154.9,6.5461]
["bitfinex","SOLUSD",1727697229871,23.902374,154.96,154.9,6.5461]
["bitfinex","SOLUSD",1727697230045,23.902374,154.96,154.87,32.5087]
["bitfinex","SOLUSD",1727697230046,6.4558,154.9,154.87,32.5087]
["bitfinex","SOLUSD",1727697230368,6.4554,154.91,154.87,38.9656]
["bitfinex","SOLUSD",1727697237871,6.4549,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1727697240254,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727697240859,15.6138,154.99,154.89,6.4561]
["bitfinex","SOLUSD",1727697240860,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727697242167,6.4538,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727697242356,31.7447,154.99,154.91,6.4552]
["bitfinex","SOLUSD",1727697242556,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727697244983,6.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727697245368,9.88736446,155.01,154.93,16.136]
["bitfinex","SOLUSD",1727697245573,9.88736446,155.01,154.94,6.454]
["bitfinex","SOLUSD",1727697245574,6.4527,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727697245885,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727697246062,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727697249990,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727697250484,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727697250694,0.12549,155.01,154.95,16.134]
["bitfinex","SOLUSD",1727697250695,15.9027,155.03,154.97,16.1319]
["bitfinex","SOLUSD",1727697250869,6.451,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1727697251389,6.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727697251883,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727697252083,6.4512,155.01,154.97,22.5847]
["bitfinex","SOLUSD",1727697252872,6.4516,155.0,154.97,16.1319]
["bitfinex","SOLUSD",1727697253187,6.4522,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727697254982,6.4517,155.0,154.94,31.9434]
["bitfinex","SOLUSD",1727697255181,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727697261185,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727697261892,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727697263902,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727697264087,6.4523,154.99,154.94,16.1344]
["bitfinex","SOLUSD",1727697264088,6.4531,154.97,154.91,6.6656]
["bitfinex","SOLUSD",1727697264399,6.4531,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1727697265880,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727697274607,6.4515,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1727697274918,6.4515,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727697275209,16.5151,155.03,154.93,42.78782582]
["bitfinex","SOLUSD",1727697275384,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727697276397,15.2996,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1727697276597,6.4499,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727697276789,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727697277417,21.7483,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727697277905,21.7483,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727697278600,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727697280492,6.4496,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1727697288796,6.4502,155.04,155.0,16.1287]
["bitfinex","SOLUSD",1727697289318,24.027864,155.05,154.97,22.7578]
["bitfinex","SOLUSD",1727697289516,6.4511,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727697295123,6.4518,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727697298124,40.151964,155.05,154.96,6.4531]
["bitfinex","SOLUSD",1727697298125,6.4514,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727697300228,6.451,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727697301927,1.73822398,155.04,154.96,16.133]
["bitfinex","SOLUSD",1727697302123,6.452,155.0,154.96,22.5861]
["bitfinex","SOLUSD",1727697302434,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727697303411,6.4519,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727697305429,6.4509,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727697307917,16.0933,155.05,154.99,16.1297]
["bitfinex","SOLUSD",1727697308121,6.45,155.04,155.0,6.4513]
["bitfinex","SOLUSD",1727697308427,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727697308599,12.9979,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727697308803,6.4489,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727697309321,16.3011,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727697309534,22.7491,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727697310317,6.4475,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1727697311611,15.0323,155.13,155.02,16.1873]
["bitfinex","SOLUSD",1727697311808,15.0323,155.13,155.06,6.449]
["bitfinex","SOLUSD",1727697311809,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727697312031,15.0323,155.13,155.05,16.1232]
["bitfinex","SOLUSD",1727697312032,6.4467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1727697317030,21.4786,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727697319244,6.4471,155.11,155.07,22.5698]
["bitfinex","SOLUSD",1727697319742,15.0323,155.13,155.07,22.5698]
["bitfinex","SOLUSD",1727697319743,6.4467,155.12,155.07,22.5698]
["bitfinex","SOLUSD",1727697320438,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727697323128,1.61164987,155.12,155.03,20.0]
["bitfinex","SOLUSD",1727697323334,0.12549,155.11,155.04,16.1241]
["bitfinex","SOLUSD",1727697323528,6.4481,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727697326239,6.4481,155.09,155.04,22.5738]
["bitfinex","SOLUSD",1727697327545,6.4481,155.09,155.04,16.1241]
["bitfinex","SOLUSD",1727697327751,6.4481,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727697330128,15.15779,155.13,155.04,16.1241]
["bitfinex","SOLUSD",1727697330330,6.4477,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727697335048,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727697337747,21.4787,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727697338326,6.4464,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727697339131,0.8306313,155.14,155.08,16.1205]
["bitfinex","SOLUSD",1727697339325,7.2764313,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727697341132,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727697341346,1.61156663,155.13,155.06,20.0]
["bitfinex","SOLUSD",1727697341564,2.0,155.24,155.06,20.0]
["bitfinex","SOLUSD",1727697341565,3.24,155.33,155.16,20.0]
["bitfinex","SOLUSD",1727697341860,6.74472892,155.49,155.16,20.0]
["bitfinex","SOLUSD",1727697341861,7.158902,155.51,155.38,16.0892]
["bitfinex","SOLUSD",1727697342132,2.8306313,155.6,155.39,20.0]
["bitfinex","SOLUSD",1727697342133,0.8306313,155.6,155.39,20.0]
["bitfinex","SOLUSD",1727697342374,8.28346426,155.6,155.54,16.94612582]
["bitfinex","SOLUSD",1727697342551,8.28346426,155.6,155.5,16.0762]
["bitfinex","SOLUSD",1727697342552,0.8306313,155.6,155.55,57.52945767]
["bitfinex","SOLUSD",1727697342766,0.8306313,155.6,155.59,30.51702582]
["bitfinex","SOLUSD",1727697343273,7.7228786,155.76,155.64,20.0]
["bitfinex","SOLUSD",1727697343274,1.2115786,155.76,155.64,20.0]
["bitfinex","SOLUSD",1727697343661,1.2115786,155.76,155.66,6.424]
["bitfinex","SOLUSD",1727697344072,1.2115786,155.76,155.66,62.83510191]
["bitfinex","SOLUSD",1727697344284,6.5113,155.78,155.66,6.424]
["bitfinex","SOLUSD",1727697344450,6.5113,155.78,155.67,37.01005578]
["bitfinex","SOLUSD",1727697344451,0.702394,155.73,155.67,37.01005578]
["bitfinex","SOLUSD",1727697344653,0.702394,155.73,155.65,17.34578375]
["bitfinex","SOLUSD",1727697344654,0.702394,155.73,155.65,16.0612]
["bitfinex","SOLUSD",1727697344863,0.702394,155.73,155.66,30.56830667]
["bitfinex","SOLUSD",1727697345070,0.702394,155.73,155.67,8.04810222]
["bitfinex","SOLUSD",1727697345274,0.702394,155.73,155.66,22.52020445]
["bitfinex","SOLUSD",1727697345471,1.6058977,155.72,155.66,16.09620445]
["bitfinex","SOLUSD",1727697345679,1.6058977,155.72,155.65,16.0612]
["bitfinex","SOLUSD",1727697345680,1.6058977,155.72,155.65,22.4857]
["bitfinex","SOLUSD",1727697345979,0.702394,155.73,155.66,44.73110474]
["bitfinex","SOLUSD",1727697346167,0.702394,155.73,155.66,20.58603572]
["bitfinex","SOLUSD",1727697346361,0.702394,155.73,155.67,6.4236]
["bitfinex","SOLUSD",1727697346573,0.702394,155.73,155.66,20.0]
["bitfinex","SOLUSD",1727697346771,0.702394,155.73,155.67,6.4236]
["bitfinex","SOLUSD",1727697347076,1.60570883,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1727697347579,0.702394,155.73,155.68,1.28456845]
["bitfinex","SOLUSD",1727697347779,0.702394,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1727697347979,0.702394,155.73,155.69,22.4798]
["bitfinex","SOLUSD",1727697348585,0.702394,155.73,155.71,6.422]
["bitfinex","SOLUSD",1727697348765,0.702394,155.73,155.7,7.70661197]
["bitfinex","SOLUSD",1727697349156,0.702394,155.73,155.71,6.422]
["bitfinex","SOLUSD",1727697349373,0.702394,155.73,155.72,1.28418117]
["bitfinex","SOLUSD",1727697349602,0.702394,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1727697349786,0.702394,155.73,155.71,6.422]
["bitfinex","SOLUSD",1727697350103,0.702394,155.73,155.71,7.70618334]
["bitfinex","SOLUSD",1727697350398,0.702394,155.73,155.72,1.28418248]
["bitfinex","SOLUSD",1727697350599,0.702394,155.73,155.71,6.422]
["bitfinex","SOLUSD",1727697350903,0.702394,155.73,155.72,1.28419766]
["bitfinex","SOLUSD",1727697351299,0.702394,155.73,155.71,6.422]
["bitfinex","SOLUSD",1727697351488,0.702394,155.73,155.72,1.28416681]
["bitfinex","SOLUSD",1727697351695,0.702394,155.73,155.71,6.422]
["bitfinex","SOLUSD",1727697352006,0.702394,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1727697352497,0.702394,155.73,155.7,7.70662998]
["bitfinex","SOLUSD",1727697352808,0.702394,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1727697353504,0.702394,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1727697353687,0.702394,155.73,155.72,23.776884]
["bitfinex","SOLUSD",1727697353892,0.702394,155.73,155.72,25.06091068]
["bitfinex","SOLUSD",1727697354111,0.702394,155.73,155.69,16.057]
["bitfinex","SOLUSD",1727697354408,0.702394,155.73,155.65,22.4859]
["bitfinex","SOLUSD",1727697354580,7.123794,155.73,155.65,22.4859]
["bitfinex","SOLUSD",1727697354778,1.60562862,155.72,155.65,22.4859]
["bitfinex","SOLUSD",1727697354992,1.60562862,155.72,155.65,16.0614]
["bitfinex","SOLUSD",1727697355204,8.02752862,155.72,155.65,22.4859]
["bitfinex","SOLUSD",1727697355985,6.4219,155.72,155.65,22.4859]
["bitfinex","SOLUSD",1727697356298,8.02787913,155.71,155.65,16.0614]
["bitfinex","SOLUSD",1727697356494,8.02787913,155.71,155.63,6.4251]
["bitfinex","SOLUSD",1727697356495,6.4226,155.7,155.63,6.4251]
["bitfinex","SOLUSD",1727697357017,8.27992685,155.69,155.61,22.4912]
["bitfinex","SOLUSD",1727697357202,6.67408,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1727697357406,6.4235,155.68,155.61,16.0652]
["bitfinex","SOLUSD",1727697357718,6.4235,155.68,155.61,22.4914]
["bitfinex","SOLUSD",1727697358090,6.4228,155.7,155.61,16.0652]
["bitfinex","SOLUSD",1727697358287,8.15451794,155.69,155.61,22.4912]
["bitfinex","SOLUSD",1727697358493,0.702394,155.73,155.62,1.28489486]
["bitfinex","SOLUSD",1727697358718,6.4227,155.7,155.63,6.4253]
["bitfinex","SOLUSD",1727697359213,1.60579772,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1727697359214,6.54749,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1727697359424,6.54749,155.72,155.66,1.28460351]
["bitfinex","SOLUSD",1727697359711,6.4223,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1727697360314,6.4223,155.71,155.65,30.201384]
["bitfinex","SOLUSD",1727697360898,0.702394,155.73,155.65,30.201384]
["bitfinex","SOLUSD",1727697361197,6.4218,155.72,155.65,30.201384]
["bitfinex","SOLUSD",1727697361396,0.12549,155.7,155.61,43.776884]
["bitfinex","SOLUSD",1727697361600,6.423,155.69,155.63,6.4253]
["bitfinex","SOLUSD",1727697361809,1.73137455,155.7,155.61,43.776884]
["bitfinex","SOLUSD",1727697362017,0.12549,155.69,155.61,20.0]
["bitfinex","SOLUSD",1727697362201,6.54879,155.69,155.61,26.4263]
["bitfinex","SOLUSD",1727697362520,6.4235,155.68,155.61,26.4263]
["bitfinex","SOLUSD",1727697362890,6.54839,155.7,155.62,7.71073516]
["bitfinex","SOLUSD",1727697363127,6.4231,155.69,155.63,6.4253]
["bitfinex","SOLUSD",1727697363506,6.4231,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1727697363826,6.4234,155.68,155.62,30.202684]
["bitfinex","SOLUSD",1727697364002,6.54839,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1727697364206,6.54839,155.7,155.64,23.776884]
["bitfinex","SOLUSD",1727697364409,6.4234,155.68,155.64,23.776884]
["bitfinex","SOLUSD",1727697364600,6.4234,155.68,155.61,26.4259]
["bitfinex","SOLUSD",1727697364797,6.4234,155.68,155.62,30.202584]
["bitfinex","SOLUSD",1727697365514,6.4229,155.7,155.64,23.776884]
["bitfinex","SOLUSD",1727697365695,6.4229,155.7,155.65,1.2846392]
["bitfinex","SOLUSD",1727697365894,6.4231,155.69,155.66,1.28463946]
["bitfinex","SOLUSD",1727697366926,6.4231,155.69,155.65,1.28463972]
["bitfinex","SOLUSD",1727697367604,0.25098,155.72,155.65,1.28463972]
["bitfinex","SOLUSD",1727697367811,0.702394,155.73,155.66,39.837384]
["bitfinex","SOLUSD",1727697368006,0.702394,155.73,155.68,23.776884]
["bitfinex","SOLUSD",1727697368362,0.702394,155.73,155.65,23.776884]
["bitfinex","SOLUSD",1727697368363,6.4228,155.7,155.65,23.776884]
["bitfinex","SOLUSD",1727697368496,6.4222,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1727697368696,6.4222,155.71,155.67,1.28449109]
["bitfinex","SOLUSD",1727697369094,6.4217,155.72,155.68,23.776884]
["bitfinex","SOLUSD",1727697369423,0.702394,155.73,155.7,23.776884]
["bitfinex","SOLUSD",1727697369606,0.702394,155.73,155.71,1.28415012]
["bitfinex","SOLUSD",1727697370317,0.702394,155.73,155.72,23.776884]
["bitfinex","SOLUSD",1727697370923,0.702394,155.73,155.71,16.0553]
["bitfinex","SOLUSD",1727697371310,0.702394,155.73,155.72,1.28408566]
["bitfinex","SOLUSD",1727697371823,0.702394,155.73,155.72,25.06096966]
["bitfinex","SOLUSD",1727697372205,0.702394,155.73,155.72,31.48266966]
["bitfinex","SOLUSD",1727697372405,0.702394,155.73,155.72,51.48266966]
["bitfinex","SOLUSD",1727697372711,0.702394,155.73,155.72,51.7334141]
["bitfinex","SOLUSD",1727697372903,0.702394,155.73,155.72,50.449564]
["bitfinex","SOLUSD",1727697373310,0.702394,155.73,155.72,81.73306908]
["bitfinex","SOLUSD",1727697374112,0.702394,155.73,155.72,51.73306908]
["bitfinex","SOLUSD",1727697374414,0.3809473,155.76,155.75,26.67148]
["bitfinex","SOLUSD",1727697375429,0.3809473,155.76,155.75,27.95469808]
["bitfinex","SOLUSD",1727697375929,0.3809473,155.76,155.75,26.67148]
["bitfinex","SOLUSD",1727697376610,6.4162,155.86,155.81,26.54329]
["bitfinex","SOLUSD",1727697376813,0.8457599,155.89,155.82,7.70061035]
["bitfinex","SOLUSD",1727697377301,0.8457599,155.89,155.83,0.25098]
["bitfinex","SOLUSD",1727697377505,7.2608599,155.89,155.84,21.28273383]
["bitfinex","SOLUSD",1727697377729,0.8457599,155.89,155.85,1.28283239]
["bitfinex","SOLUSD",1727697378026,0.8457599,155.89,155.81,20.0]
["bitfinex","SOLUSD",1727697378214,6.4172,155.84,155.82,31.28309106]
["bitfinex","SOLUSD",1727697378537,0.8457599,155.89,155.82,31.28309106]
["bitfinex","SOLUSD",1727697378538,6.4164,155.85,155.82,30.0]
["bitfinex","SOLUSD",1727697378730,6.417,155.84,155.82,30.0]
["bitfinex","SOLUSD",1727697379314,6.417,155.84,155.82,31.28309653]
["bitfinex","SOLUSD",1727697379529,0.8457599,155.89,155.82,30.0]
["bitfinex","SOLUSD",1727697379834,6.4165,155.85,155.82,30.0]
["bitfinex","SOLUSD",1727697380020,6.4172,155.83,155.82,50.0]
["bitfinex","SOLUSD",1727697380214,6.4168,155.84,155.82,50.0]
["bitfinex","SOLUSD",1727697380534,6.4179,155.82,155.76,20.0]
["bitfinex","SOLUSD",1727697380838,6.4172,155.83,155.78,26.4189]
["bitfinex","SOLUSD",1727697381005,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727697381213,6.4172,155.83,155.78,20.0]
["bitfinex","SOLUSD",1727697381214,6.4172,155.83,155.78,26.4192]
["bitfinex","SOLUSD",1727697381428,6.4169,155.84,155.79,7.70200179]
["bitfinex","SOLUSD",1727697381801,6.4167,155.85,155.8,50.446164]
["bitfinex","SOLUSD",1727697382031,6.4171,155.84,155.82,23.776884]
["bitfinex","SOLUSD",1727697382206,16.0387,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1727697382413,6.4172,155.83,155.82,23.776884]
["bitfinex","SOLUSD",1727697382829,6.4172,155.83,155.81,20.0]
["bitfinex","SOLUSD",1727697383126,6.4177,155.82,155.79,20.0]
["bitfinex","SOLUSD",1727697383364,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727697383510,0.8457599,155.89,155.77,1.28353402]
["bitfinex","SOLUSD",1727697383511,16.7335599,155.89,155.77,1.28353402]
["bitfinex","SOLUSD",1727697383715,6.4168,155.84,155.78,6.4189]
["bitfinex","SOLUSD",1727697384016,16.0382,155.88,155.79,6.4188]
["bitfinex","SOLUSD",1727697384221,16.0382,155.88,155.79,7.70198822]
["bitfinex","SOLUSD",1727697384618,6.4171,155.84,155.79,7.70198822]
["bitfinex","SOLUSD",1727697385034,6.4171,155.84,155.8,20.0]
["bitfinex","SOLUSD",1727697385206,6.4171,155.84,155.81,1.2832258]
["bitfinex","SOLUSD",1727697385414,6.4171,155.84,155.8,20.0]
["bitfinex","SOLUSD",1727697385936,6.4171,155.84,155.81,1.28325103]
["bitfinex","SOLUSD",1727697386621,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727697387027,6.4189,155.79,155.74,22.4727]
["bitfinex","SOLUSD",1727697387241,6.4198,155.77,155.75,30.0]
["bitfinex","SOLUSD",1727697387445,0.12549,155.83,155.71,16.0551]
["bitfinex","SOLUSD",1727697387446,6.4193,155.78,155.76,1.28374145]
["bitfinex","SOLUSD",1727697387750,6.4197,155.77,155.76,1.28374145]
["bitfinex","SOLUSD",1727697387948,6.4197,155.77,155.73,5.92106886]
["bitfinex","SOLUSD",1727697388155,6.4197,155.77,155.73,1.28376815]
["bitfinex","SOLUSD",1727697388335,6.4193,155.78,155.74,4.64548334]
["bitfinex","SOLUSD",1727697388536,0.12549,155.83,155.75,1.28370099]
["bitfinex","SOLUSD",1727697388537,0.12549,155.81,155.75,1.28370099]
["bitfinex","SOLUSD",1727697388742,6.4204,155.76,155.71,22.4771]
["bitfinex","SOLUSD",1727697389051,1.73028174,155.81,155.71,22.4771]
["bitfinex","SOLUSD",1727697389052,6.4195,155.78,155.72,4.64695492]
["bitfinex","SOLUSD",1727697389229,6.4189,155.79,155.73,5.93079485]
["bitfinex","SOLUSD",1727697389432,6.5412,155.86,155.73,1.28383993]
["bitfinex","SOLUSD",1727697389650,6.4188,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1727697390160,6.4188,155.8,155.75,1.2838221]
["bitfinex","SOLUSD",1727697390457,6.4185,155.8,155.75,1.2838221]
["bitfinex","SOLUSD",1727697390754,1.85566494,155.84,155.74,20.0]
["bitfinex","SOLUSD",1727697390947,6.4193,155.78,155.73,22.474]
["bitfinex","SOLUSD",1727697391151,6.4197,155.77,155.73,22.474]
["bitfinex","SOLUSD",1727697391446,6.4197,155.78,155.74,1.28391534]
["bitfinex","SOLUSD",1727697391664,6.4197,155.77,155.74,1.28391534]
["bitfinex","SOLUSD",1727697391831,16.0457,155.81,155.7,16.0562]
["bitfinex","SOLUSD",1727697392038,6.4196,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1727697392242,6.4197,155.77,155.73,1.28398426]
["bitfinex","SOLUSD",1727697392633,6.4197,155.77,155.73,7.70528426]
["bitfinex","SOLUSD",1727697392858,16.0457,155.81,155.73,7.70528426]
["bitfinex","SOLUSD",1727697393061,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727697393562,16.0426,155.84,155.75,1.28382724]
["bitfinex","SOLUSD",1727697393748,6.4179,155.82,155.75,1.28382724]
["bitfinex","SOLUSD",1727697394065,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727697394239,6.4181,155.81,155.74,16.0518]
["bitfinex","SOLUSD",1727697394240,6.4181,155.81,155.78,1.28366082]
["bitfinex","SOLUSD",1727697394440,6.4177,155.82,155.78,1.28366082]
["bitfinex","SOLUSD",1727697395172,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727697395334,6.4177,155.82,155.78,1.2835532]
["bitfinex","SOLUSD",1727697396158,6.4177,155.82,155.76,16.0495]
["bitfinex","SOLUSD",1727697396159,6.4185,155.8,155.76,22.4695]
["bitfinex","SOLUSD",1727697396366,6.4185,155.8,155.76,16.0495]
["bitfinex","SOLUSD",1727697396564,6.4189,155.79,155.73,16.053]
["bitfinex","SOLUSD",1727697396858,6.4189,155.79,155.74,12.35573618]
["bitfinex","SOLUSD",1727697397154,6.4189,155.79,155.75,11.07158587]
["bitfinex","SOLUSD",1727697397460,6.4189,155.79,155.74,26.4208]
["bitfinex","SOLUSD",1727697397764,6.4189,155.79,155.75,4.65120721]
["bitfinex","SOLUSD",1727697398055,6.4194,155.78,155.73,16.053]
["bitfinex","SOLUSD",1727697398261,0.12549,155.8,155.72,6.4213]
["bitfinex","SOLUSD",1727697398435,6.4197,155.77,155.73,1.28401006]
["bitfinex","SOLUSD",1727697398830,16.0456,155.81,155.73,1.28401006]
["bitfinex","SOLUSD",1727697399145,6.4194,155.78,155.73,22.4746]
["bitfinex","SOLUSD",1727697399347,6.4194,155.78,155.74,1.28388914]
["bitfinex","SOLUSD",1727697399745,32.0847,155.84,155.74,7.70468914]
["bitfinex","SOLUSD",1727697399946,6.4188,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727697400155,6.4175,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727697400340,6.4175,155.83,155.79,1.28350789]
["bitfinex","SOLUSD",1727697401667,6.4169,155.84,155.79,7.70220789]
["bitfinex","SOLUSD",1727697401840,6.4174,155.83,155.79,7.70220789]
["bitfinex","SOLUSD",1727697402746,16.0391,155.87,155.79,1.28350789]
["bitfinex","SOLUSD",1727697402946,6.4168,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1727697403154,12.9575,155.86,155.79,16.0467]
["bitfinex","SOLUSD",1727697403375,6.4178,155.82,155.77,20.0]
["bitfinex","SOLUSD",1727697404162,6.4181,155.81,155.77,20.0]
["bitfinex","SOLUSD",1727697404370,6.4181,155.81,155.76,46.246684]
["bitfinex","SOLUSD",1727697405769,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727697405975,6.9354707,155.83,155.78,7.70278149]
["bitfinex","SOLUSD",1727697406178,6.9354707,155.83,155.78,1.28358149]
["bitfinex","SOLUSD",1727697406359,6.9354707,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727697407758,0.5181707,155.83,155.81,6.418]
["bitfinex","SOLUSD",1727697408071,0.5181707,155.83,155.82,1.28329093]
["bitfinex","SOLUSD",1727697409451,0.5181707,155.83,155.79,26.4187]
["bitfinex","SOLUSD",1727697409645,0.5181707,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727697409849,0.5181707,155.83,155.8,7.70173892]
["bitfinex","SOLUSD",1727697410647,0.5181707,155.83,155.81,23.776884]
["bitfinex","SOLUSD",1727697410852,0.5181707,155.83,155.81,30.194784]
["bitfinex","SOLUSD",1727697411058,0.5181707,155.83,155.8,22.4637]
["bitfinex","SOLUSD",1727697412562,6.9354707,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1727697412757,6.9354707,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1727697412960,6.9354707,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727697413159,0.5181707,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1727697413385,6.9356707,155.83,155.79,1.28343412]
["bitfinex","SOLUSD",1727697414251,6.9356707,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1727697414752,0.5181707,155.83,155.74,48.1564]
["bitfinex","SOLUSD",1727697414962,6.4193,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1727697415366,16.5616707,155.83,155.71,16.0549]
["bitfinex","SOLUSD",1727697415367,6.4202,155.76,155.71,16.0549]
["bitfinex","SOLUSD",1727697415569,6.4206,155.75,155.71,22.4769]
["bitfinex","SOLUSD",1727697415973,6.4206,155.75,155.71,16.0549]
["bitfinex","SOLUSD",1727697416458,6.4205,155.75,155.72,1.28413402]
["bitfinex","SOLUSD",1727697417671,6.4205,155.75,155.71,1.28412987]
["bitfinex","SOLUSD",1727697417860,16.5294,155.73,155.65,16.0614]
["bitfinex","SOLUSD",1727697418060,16.5294,155.73,155.59,32.134]
["bitfinex","SOLUSD",1727697418397,6.4226,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1727697418564,6.4226,155.7,155.66,1.28448755]
["bitfinex","SOLUSD",1727697419985,6.4223,155.71,155.66,6.424]
["bitfinex","SOLUSD",1727697420361,6.4223,155.71,155.67,1.28447868]
["bitfinex","SOLUSD",1727697421049,6.4223,155.71,155.66,6.424]
["bitfinex","SOLUSD",1727697421280,16.5294,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727697421484,16.5294,155.73,155.71,6.422]
["bitfinex","SOLUSD",1727697421784,6.2307,155.74,155.72,1.28420874]
["bitfinex","SOLUSD",1727697421952,16.5783,155.78,155.73,1.28407226]
["bitfinex","SOLUSD",1727697422148,6.4197,155.77,155.73,7.70527226]
["bitfinex","SOLUSD",1727697422383,16.5783,155.78,155.74,16.0517]
["bitfinex","SOLUSD",1727697422574,16.5783,155.78,155.76,6.42]
["bitfinex","SOLUSD",1727697422880,16.5783,155.78,155.75,7.70423872]
["bitfinex","SOLUSD",1727697423283,6.2814,155.79,155.76,6.4198]
["bitfinex","SOLUSD",1727697424160,17.0873707,155.83,155.71,32.11]
["bitfinex","SOLUSD",1727697424161,0.5181707,155.83,155.8,16.0458]
["bitfinex","SOLUSD",1727697424365,0.5181707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697425060,0.5181707,155.83,155.82,50.194484]
["bitfinex","SOLUSD",1727697425782,0.5181707,155.83,155.82,51.47747487]
["bitfinex","SOLUSD",1727697425983,0.5181707,155.83,155.82,51.47742484]
["bitfinex","SOLUSD",1727697426284,0.5181707,155.83,155.82,50.319974]
["bitfinex","SOLUSD",1727697427180,0.5181707,155.83,155.82,26.4176]
["bitfinex","SOLUSD",1727697427562,0.5181707,155.83,155.82,51.4776529]
["bitfinex","SOLUSD",1727697427779,0.5181707,155.83,155.82,31.4776529]
["bitfinex","SOLUSD",1727697427985,0.5181707,155.83,155.82,51.4776529]
["bitfinex","SOLUSD",1727697428690,0.5181707,155.83,155.82,50.194484]
["bitfinex","SOLUSD",1727697428883,0.5181707,155.83,155.82,51.47754649]
["bitfinex","SOLUSD",1727697429186,0.5181707,155.83,155.82,26.4176]
["bitfinex","SOLUSD",1727697429389,0.5181707,155.83,155.82,27.70075324]
["bitfinex","SOLUSD",1727697429688,0.5181707,155.83,155.82,26.4176]
["bitfinex","SOLUSD",1727697430058,0.5181707,155.83,155.82,27.70060594]
["bitfinex","SOLUSD",1727697430281,0.5181707,155.83,155.82,51.47748994]
["bitfinex","SOLUSD",1727697432060,0.5181707,155.83,155.82,50.194484]
["bitfinex","SOLUSD",1727697432463,0.5181707,155.83,155.82,51.47749973]
["bitfinex","SOLUSD",1727697432881,0.5181707,155.83,155.82,50.194484]
["bitfinex","SOLUSD",1727697433063,0.5181707,155.83,155.82,51.4775009]
["bitfinex","SOLUSD",1727697433360,0.5181707,155.83,155.82,27.7006169]
["bitfinex","SOLUSD",1727697433781,0.5181707,155.83,155.82,26.4176]
["bitfinex","SOLUSD",1727697435191,0.5181707,155.83,155.75,22.4708]
["bitfinex","SOLUSD",1727697435192,6.4186,155.8,155.75,22.4708]
["bitfinex","SOLUSD",1727697435397,6.4186,155.8,155.66,6.3807]
["bitfinex","SOLUSD",1727697435398,6.4196,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1727697435693,1.60477415,155.81,155.72,6.4217]
["bitfinex","SOLUSD",1727697435694,6.4201,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727697435915,6.4201,155.76,155.71,16.0548]
["bitfinex","SOLUSD",1727697436081,6.4205,155.75,155.71,16.0548]
["bitfinex","SOLUSD",1727697436387,6.4205,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1727697436605,17.90238499,155.8,155.67,48.1771]
["bitfinex","SOLUSD",1727697436606,6.421,155.74,155.67,16.0588]
["bitfinex","SOLUSD",1727697436762,17.90238499,155.8,155.67,16.0588]
["bitfinex","SOLUSD",1727697437094,6.4213,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1727697437258,17.90238499,155.8,155.67,16.0588]
["bitfinex","SOLUSD",1727697437259,6.4218,155.72,155.67,22.4826]
["bitfinex","SOLUSD",1727697437466,6.4213,155.73,155.67,22.4826]
["bitfinex","SOLUSD",1727697438170,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727697438896,6.4222,155.71,155.65,6.4242]
["bitfinex","SOLUSD",1727697439692,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727697440692,0.25098,155.75,155.66,6.4242]
["bitfinex","SOLUSD",1727697440868,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727697441069,2.12549,155.8,155.6,6.70940986]
["bitfinex","SOLUSD",1727697441070,6.4203,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1727697441486,6.4206,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1727697444098,22.6827,155.82,155.67,16.0591]
["bitfinex","SOLUSD",1727697444400,6.4216,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1727697444701,45.43662554,155.82,155.72,16.0535]
["bitfinex","SOLUSD",1727697444892,6.4205,155.76,155.69,6.4226]
["bitfinex","SOLUSD",1727697445196,38.7269,155.82,155.69,6.4226]
["bitfinex","SOLUSD",1727697445197,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727697445375,1.60523764,155.81,155.69,16.0574]
["bitfinex","SOLUSD",1727697445376,6.421,155.74,155.69,22.4804]
["bitfinex","SOLUSD",1727697446195,1.60527941,155.79,155.69,22.4804]
["bitfinex","SOLUSD",1727697446196,1.60527941,155.79,155.69,16.0574]
["bitfinex","SOLUSD",1727697446498,6.421,155.74,155.69,22.4803]
["bitfinex","SOLUSD",1727697446706,6.4214,155.73,155.69,16.0574]
["bitfinex","SOLUSD",1727697447294,6.421,155.74,155.69,22.4803]
["bitfinex","SOLUSD",1727697447500,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727697447681,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727697448087,6.4209,155.74,155.69,16.0574]
["bitfinex","SOLUSD",1727697448288,0.25098,155.77,155.66,16.0603]
["bitfinex","SOLUSD",1727697448485,0.12549,155.79,155.72,6.4217]
["bitfinex","SOLUSD",1727697448486,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697448708,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727697449289,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697449810,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727697450395,6.4201,155.76,155.7,16.0558]
["bitfinex","SOLUSD",1727697450396,0.12549,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1727697450609,6.42,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727697451085,6.4201,155.76,155.7,16.0558]
["bitfinex","SOLUSD",1727697451411,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727697451599,6.4184,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727697451988,22.6827,155.82,155.74,16.0517]
["bitfinex","SOLUSD",1727697451989,1.60475065,155.8,155.74,16.0517]
["bitfinex","SOLUSD",1727697452188,6.4196,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1727697452604,6.4201,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1727697452805,6.4205,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727697452988,0.12549,155.8,155.72,6.4217]
["bitfinex","SOLUSD",1727697453384,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697454109,0.12549,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1727697454318,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727697455022,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727697455913,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727697456117,0.25098,155.8,155.72,6.4216]
["bitfinex","SOLUSD",1727697456315,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727697456704,6.4201,155.76,155.71,22.4771]
["bitfinex","SOLUSD",1727697457019,6.4209,155.74,155.71,16.0551]
["bitfinex","SOLUSD",1727697457838,6.4205,155.75,155.71,16.0551]
["bitfinex","SOLUSD",1727697458023,6.4205,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727697458626,6.4201,155.77,155.71,22.4772]
["bitfinex","SOLUSD",1727697459010,16.29788,155.8,155.71,16.0551]
["bitfinex","SOLUSD",1727697459214,16.29788,155.8,155.71,22.4771]
["bitfinex","SOLUSD",1727697459624,6.4202,155.76,155.71,22.4771]
["bitfinex","SOLUSD",1727697459826,6.4208,155.75,155.71,16.0551]
["bitfinex","SOLUSD",1727697460423,16.29788,155.8,155.71,16.0551]
["bitfinex","SOLUSD",1727697460424,6.4204,155.76,155.71,22.4769]
["bitfinex","SOLUSD",1727697462011,16.0469,155.8,155.71,16.0551]
["bitfinex","SOLUSD",1727697463236,6.4197,155.77,155.73,6.4209]
["bitfinex","SOLUSD",1727697463817,1.6050455,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727697464120,6.4203,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727697465916,6.4203,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1727697466114,6.4203,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697466318,16.17239,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1727697466319,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697467326,6.4197,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727697469714,6.4197,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1727697469917,6.4182,155.81,155.73,23.776884]
["bitfinex","SOLUSD",1727697470119,6.4182,155.81,155.75,16.0511]
["bitfinex","SOLUSD",1727697470337,6.4182,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727697470843,6.419,155.79,155.75,22.4715]
["bitfinex","SOLUSD",1727697471142,6.4191,155.79,155.75,16.0511]
["bitfinex","SOLUSD",1727697471349,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727697471542,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727697471929,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727697472135,6.4194,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1727697474430,6.4186,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727697475947,1.60480799,155.79,155.69,23.776884]
["bitfinex","SOLUSD",1727697476246,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697476727,6.4197,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727697476923,1.60498639,155.81,155.71,16.0549]
["bitfinex","SOLUSD",1727697477130,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697477953,1.60498639,155.81,155.72,6.4217]
["bitfinex","SOLUSD",1727697478250,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697478443,1.60507953,155.76,155.68,16.0582]
["bitfinex","SOLUSD",1727697478643,43.902374,155.79,155.68,22.4813]
["bitfinex","SOLUSD",1727697478949,6.4214,155.73,155.68,22.4813]
["bitfinex","SOLUSD",1727697479448,6.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727697479827,6.4208,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727697480052,0.12549,155.77,155.7,6.4225]
["bitfinex","SOLUSD",1727697480053,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697480427,36.0457,155.81,155.73,6.4213]
["bitfinex","SOLUSD",1727697480641,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727697480838,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727697481358,16.0425,155.84,155.72,16.054]
["bitfinex","SOLUSD",1727697481536,6.4188,155.8,155.74,16.0517]
["bitfinex","SOLUSD",1727697482427,6.4188,155.8,155.7,32.1117]
["bitfinex","SOLUSD",1727697482428,29.1004,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1727697483761,22.6827,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727697484054,6.9354707,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727697484055,0.5181707,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727697487131,6.9353707,155.83,155.78,22.4665]
["bitfinex","SOLUSD",1727697487859,0.5181707,155.83,155.78,16.0473]
["bitfinex","SOLUSD",1727697488036,0.5181707,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727697488440,0.5181707,155.83,155.78,16.0473]
["bitfinex","SOLUSD",1727697488645,6.9353707,155.83,155.78,22.4665]
["bitfinex","SOLUSD",1727697488858,0.5181707,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727697489742,0.5181707,155.83,155.8,6.4181]
["bitfinex","SOLUSD",1727697489943,0.5181707,155.83,155.81,6.418]
["bitfinex","SOLUSD",1727697490248,0.5181707,155.83,155.8,22.4638]
["bitfinex","SOLUSD",1727697490760,0.5181707,155.83,155.74,32.1029]
["bitfinex","SOLUSD",1727697490936,0.5181707,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727697490937,6.9357707,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727697491263,6.9357707,155.83,155.77,22.4688]
["bitfinex","SOLUSD",1727697491264,6.4178,155.82,155.77,22.4688]
["bitfinex","SOLUSD",1727697491856,6.4178,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727697493844,0.5181707,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727697494158,0.5181707,155.83,155.81,6.418]
["bitfinex","SOLUSD",1727697494553,0.5181707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697494946,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697497065,0.5181707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697498267,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697498767,0.5181707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697500257,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697501352,0.5181707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697501661,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697502979,0.5181707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697503680,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697517566,0.5181707,155.83,155.82,30.319974]
["bitfinex","SOLUSD",1727697517767,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697518888,0.5181707,155.83,155.82,30.319974]
["bitfinex","SOLUSD",1727697519593,0.5181707,155.83,155.82,40.68495577]
["bitfinex","SOLUSD",1727697526875,0.5181707,155.83,155.82,30.319974]
["bitfinex","SOLUSD",1727697527076,0.5181707,155.83,155.82,40.68495577]
["bitfinex","SOLUSD",1727697528696,0.5181707,155.83,155.81,16.0446]
["bitfinex","SOLUSD",1727697528993,0.5181707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697530192,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697532089,0.5181707,155.83,155.81,16.0446]
["bitfinex","SOLUSD",1727697532780,0.5181707,155.83,155.81,22.4623]
["bitfinex","SOLUSD",1727697533182,0.5181707,155.83,155.81,16.0446]
["bitfinex","SOLUSD",1727697533397,0.5181707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697533908,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697534208,0.5181707,155.83,155.81,22.4625]
["bitfinex","SOLUSD",1727697534802,0.5181707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697536806,16.1286707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697539604,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697540585,0.5181707,155.83,155.82,40.55946577]
["bitfinex","SOLUSD",1727697540799,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697541021,0.5181707,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727697542811,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697543909,0.5181707,155.83,155.82,40.55946577]
["bitfinex","SOLUSD",1727697545617,0.5181707,155.83,155.82,40.68495577]
["bitfinex","SOLUSD",1727697545914,0.5181707,155.83,155.82,40.81044577]
["bitfinex","SOLUSD",1727697551014,0.5181707,155.83,155.82,30.445464]
["bitfinex","SOLUSD",1727697551186,0.5181707,155.83,155.82,30.319974]
["bitfinex","SOLUSD",1727697551520,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697551702,0.5181707,155.83,155.82,30.319974]
["bitfinex","SOLUSD",1727697551896,0.5181707,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727697562320,15.9929,155.96,155.93,6.4128]
["bitfinex","SOLUSD",1727697562523,15.9929,155.96,155.92,16.0331]
["bitfinex","SOLUSD",1727697562716,15.9929,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727697563550,15.9929,155.96,155.92,16.0331]
["bitfinex","SOLUSD",1727697563697,15.9929,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727697564314,15.9929,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727697564713,15.9929,155.96,155.94,16.0313]
["bitfinex","SOLUSD",1727697564912,15.9929,155.96,155.94,22.4439]
["bitfinex","SOLUSD",1727697565312,15.9929,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727697568127,15.9929,155.96,155.94,16.0313]
["bitfinex","SOLUSD",1727697568317,15.9929,155.96,155.94,22.4439]
["bitfinex","SOLUSD",1727697568631,22.4048,155.96,155.91,16.0347]
["bitfinex","SOLUSD",1727697568929,22.4048,155.96,155.91,22.4485]
["bitfinex","SOLUSD",1727697570629,22.4048,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727697571909,15.9929,155.96,155.93,6.4127]
["bitfinex","SOLUSD",1727697572127,15.9929,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727697572626,15.9929,155.96,155.93,22.4453]
["bitfinex","SOLUSD",1727697575738,15.9929,155.96,155.93,16.0323]
["bitfinex","SOLUSD",1727697576123,22.4048,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727697577235,22.4048,155.96,155.9,22.4495]
["bitfinex","SOLUSD",1727697577236,8.01542716,155.95,155.9,22.4495]
["bitfinex","SOLUSD",1727697577437,6.413,155.94,155.9,16.0355]
["bitfinex","SOLUSD",1727697577617,6.4132,155.93,155.9,16.0355]
["bitfinex","SOLUSD",1727697577807,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727697578013,1.60340345,155.93,155.87,16.0383]
["bitfinex","SOLUSD",1727697578014,6.414,155.91,155.87,16.0383]
["bitfinex","SOLUSD",1727697578208,6.414,155.91,155.82,10.36498177]
["bitfinex","SOLUSD",1727697578209,6.5777,155.9,155.86,6.416]
["bitfinex","SOLUSD",1727697578515,16.2128,155.89,155.86,6.416]
["bitfinex","SOLUSD",1727697580137,16.2128,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727697580540,22.6276,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727697581714,16.2128,155.89,155.82,42.45268177]
["bitfinex","SOLUSD",1727697581917,16.2128,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1727697582126,15.7422,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727697582931,15.7422,155.93,155.88,16.0374]
["bitfinex","SOLUSD",1727697583138,15.7422,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727697585129,22.1554,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727697585313,22.1554,155.93,155.88,22.4524]
["bitfinex","SOLUSD",1727697587730,23.75893417,155.93,155.88,22.4524]
["bitfinex","SOLUSD",1727697588034,22.1554,155.93,155.88,22.4524]
["bitfinex","SOLUSD",1727697590625,15.7422,155.93,155.88,22.4524]
["bitfinex","SOLUSD",1727697590828,6.4135,155.92,155.88,22.4524]
["bitfinex","SOLUSD",1727697594535,1.60354128,155.92,155.88,16.0374]
["bitfinex","SOLUSD",1727697594739,6.4139,155.91,155.88,16.0374]
["bitfinex","SOLUSD",1727697598557,8.01810577,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1727697598722,6.4144,155.9,155.86,6.4156]
["bitfinex","SOLUSD",1727697598923,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727697600532,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1727697600726,8.01810327,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1727697600925,6.4147,155.89,155.85,22.4567]
["bitfinex","SOLUSD",1727697601853,8.01810327,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727697602030,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727697602651,15.7422,155.93,155.87,16.0388]
["bitfinex","SOLUSD",1727697602838,22.1554,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1727697603629,22.1554,155.93,155.87,16.0388]
["bitfinex","SOLUSD",1727697603630,15.7422,155.93,155.87,16.0388]
["bitfinex","SOLUSD",1727697603851,6.4146,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727697604036,6.4141,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727697604234,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727697604542,15.7422,155.93,155.84,16.0412]
["bitfinex","SOLUSD",1727697604729,6.416,155.86,155.85,4.69094646]
["bitfinex","SOLUSD",1727697604931,6.4176,155.83,155.78,23.58408024]
["bitfinex","SOLUSD",1727697605127,0.12549,155.87,155.78,22.4668]
["bitfinex","SOLUSD",1727697605128,0.12549,155.86,155.78,22.4668]
["bitfinex","SOLUSD",1727697605447,6.4173,155.83,155.78,22.4668]
["bitfinex","SOLUSD",1727697606030,0.12549,155.86,155.78,16.0476]
["bitfinex","SOLUSD",1727697606031,8.02223431,155.82,155.78,16.0476]
["bitfinex","SOLUSD",1727697606236,6.4177,155.82,155.78,16.0476]
["bitfinex","SOLUSD",1727697606540,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727697607029,1.60472007,155.8,155.75,22.4713]
["bitfinex","SOLUSD",1727697607235,21.5431,155.81,155.72,16.0541]
["bitfinex","SOLUSD",1727697607552,21.5431,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1727697607553,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727697608332,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727697608532,1.60491393,155.78,155.72,16.0541]
["bitfinex","SOLUSD",1727697608752,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727697608958,8.02481042,155.77,155.72,22.4758]
["bitfinex","SOLUSD",1727697609336,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727697609535,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727697609838,21.5431,155.81,155.79,6.4185]
["bitfinex","SOLUSD",1727697610049,21.5431,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1727697610050,21.5431,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727697610232,15.385,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727697610429,28.0595,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727697612855,8.02113794,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727697613358,8.02113794,155.84,155.77,16.049]
["bitfinex","SOLUSD",1727697613359,1.60433794,155.84,155.77,16.049]
["bitfinex","SOLUSD",1727697613573,6.4174,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1727697613738,6.4177,155.82,155.77,16.049]
["bitfinex","SOLUSD",1727697613935,1.60465637,155.81,155.77,16.049]
["bitfinex","SOLUSD",1727697614149,8.02275637,155.81,155.77,16.049]
["bitfinex","SOLUSD",1727697614553,1.60471725,155.8,155.69,16.20877291]
["bitfinex","SOLUSD",1727697614754,6.419,155.79,155.74,22.4728]
["bitfinex","SOLUSD",1727697615456,21.7883,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727697615835,15.3685,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727697616037,23.39338683,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727697616356,21.7885,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727697616560,8.02528554,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1727697616866,1.60508554,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1727697617557,8.02528554,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1727697617738,8.02540559,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1727697618842,1.60520559,155.76,155.63,22.81857291]
["bitfinex","SOLUSD",1727697619041,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727697619241,15.3685,155.77,155.71,23.776884]
["bitfinex","SOLUSD",1727697619446,21.7883,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727697619644,15.3685,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727697620249,15.3685,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727697620454,15.3685,155.77,155.75,6.4203]
["bitfinex","SOLUSD",1727697621067,15.3685,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727697621269,15.3685,155.77,155.73,22.474]
["bitfinex","SOLUSD",1727697621758,21.7885,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697623062,15.3685,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697623249,15.3685,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727697623445,15.3685,155.77,155.7,32.1126]
["bitfinex","SOLUSD",1727697623446,15.3685,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1727697623971,15.5279,155.81,155.76,16.0498]
["bitfinex","SOLUSD",1727697624148,15.5279,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1727697625450,15.5279,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727697626173,6.4185,155.8,155.76,22.4698]
["bitfinex","SOLUSD",1727697626346,8.02324863,155.8,155.76,22.4698]
["bitfinex","SOLUSD",1727697626775,8.02324863,155.8,155.76,16.0498]
["bitfinex","SOLUSD",1727697627346,6.4189,155.79,155.76,16.0498]
["bitfinex","SOLUSD",1727697627565,1.60474863,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727697627750,1.60474863,155.8,155.76,16.0498]
["bitfinex","SOLUSD",1727697627957,8.02344863,155.8,155.76,16.0498]
["bitfinex","SOLUSD",1727697628157,15.5279,155.81,155.76,16.0498]
["bitfinex","SOLUSD",1727697628572,21.946,155.81,155.76,22.4695]
["bitfinex","SOLUSD",1727697630045,6.4185,155.8,155.76,22.4695]
["bitfinex","SOLUSD",1727697630252,6.4191,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727697632167,6.4191,155.79,155.73,16.0526]
["bitfinex","SOLUSD",1727697632168,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727697632367,6.4198,155.77,155.73,22.4738]
["bitfinex","SOLUSD",1727697633652,8.02514937,155.76,155.73,16.0526]
["bitfinex","SOLUSD",1727697633854,6.4201,155.76,155.73,16.0526]
["bitfinex","SOLUSD",1727697634074,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697634456,6.5689,155.75,155.7,16.0559]
["bitfinex","SOLUSD",1727697634663,12.9897,155.75,155.7,22.4784]
["bitfinex","SOLUSD",1727697634974,12.9897,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727697635756,8.0264164,155.74,155.7,22.4784]
["bitfinex","SOLUSD",1727697636073,22.036,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727697636266,22.036,155.73,155.67,16.059]
["bitfinex","SOLUSD",1727697636470,22.036,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727697636773,22.036,155.73,155.62,77.74127127]
["bitfinex","SOLUSD",1727697636774,15.6143,155.73,155.62,77.74127127]
["bitfinex","SOLUSD",1727697636965,15.6143,155.73,155.7,6.4222]
["bitfinex","SOLUSD",1727697637558,15.6143,155.73,155.69,16.0567]
["bitfinex","SOLUSD",1727697637756,15.6143,155.73,155.69,22.4794]
["bitfinex","SOLUSD",1727697638057,15.6143,155.73,155.69,16.0567]
["bitfinex","SOLUSD",1727697638254,15.6143,155.73,155.71,6.4219]
["bitfinex","SOLUSD",1727697638650,6.5689,155.75,155.66,32.121]
["bitfinex","SOLUSD",1727697638651,6.5689,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727697638853,16.2248,155.77,155.73,16.0529]
["bitfinex","SOLUSD",1727697639054,16.2248,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1727697639459,16.2248,155.77,155.73,16.0529]
["bitfinex","SOLUSD",1727697639676,16.2248,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1727697639975,6.54,155.79,155.74,32.1043]
["bitfinex","SOLUSD",1727697640183,16.0599,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1727697640359,16.0599,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1727697641264,16.0599,155.81,155.77,16.0487]
["bitfinex","SOLUSD",1727697641973,1.60475955,155.8,155.74,16.052]
["bitfinex","SOLUSD",1727697642176,8.02355955,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727697642385,1.60475955,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727697642675,1.60483246,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727697642975,6.4188,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727697643585,8.02363058,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727697645068,8.02363058,155.8,155.74,16.052]
["bitfinex","SOLUSD",1727697645273,8.02363058,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727697648188,8.02363058,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727697650378,1.60483058,155.8,155.74,22.4726]
["bitfinex","SOLUSD",1727697650584,6.4193,155.78,155.74,16.052]
["bitfinex","SOLUSD",1727697650764,6.4193,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1727697651290,8.02478166,155.77,155.74,16.052]
["bitfinex","SOLUSD",1727697651488,14.61162907,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727697651780,1.60529084,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1727697651988,1.60529084,155.75,155.71,22.477]
["bitfinex","SOLUSD",1727697652790,22.4624,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727697653190,1.60541661,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1727697653485,22.4624,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727697654479,1.60542591,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727697655187,1.60542591,155.73,155.68,16.0578]
["bitfinex","SOLUSD",1727697655368,6.4216,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727697656095,22.4624,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727697658895,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727697660869,16.0414,155.74,155.68,16.0578]
["bitfinex","SOLUSD",1727697661087,22.4623,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727697661591,1.60551942,155.73,155.68,16.0578]
["bitfinex","SOLUSD",1727697661890,6.4222,155.71,155.68,16.0578]
["bitfinex","SOLUSD",1727697662069,1.60551942,155.73,155.65,22.4851]
["bitfinex","SOLUSD",1727697662070,8.0286568,155.7,155.65,22.4851]
["bitfinex","SOLUSD",1727697662274,1.6058424,155.72,155.65,16.0608]
["bitfinex","SOLUSD",1727697662480,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727697664595,1.60582954,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727697665090,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727697665590,1.60583758,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727697666099,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727697667390,1.60583909,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727697667798,20.25098,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1727697668101,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727697668283,1.60579943,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727697671103,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697672274,20.12549,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1727697672275,6.4215,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1727697672594,16.0414,155.74,155.71,6.4219]
["bitfinex","SOLUSD",1727697672787,22.4623,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727697673183,1.60546924,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1727697673790,22.4623,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727697675091,1.60551441,155.73,155.69,16.057]
["bitfinex","SOLUSD",1727697675484,8.02681441,155.73,155.69,22.4798]
["bitfinex","SOLUSD",1727697676088,6.4213,155.73,155.69,22.4798]
["bitfinex","SOLUSD",1727697677182,1.60566268,155.72,155.69,22.4798]
["bitfinex","SOLUSD",1727697677383,1.60566268,155.72,155.69,16.057]
["bitfinex","SOLUSD",1727697677682,8.02746268,155.72,155.69,16.057]
["bitfinex","SOLUSD",1727697678097,6.4218,155.72,155.69,16.057]
["bitfinex","SOLUSD",1727697678394,1.6057176,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1727697678704,1.6057176,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727697678902,8.0279176,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727697679273,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727697680017,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727697680506,6.5863,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1727697680711,6.5863,155.76,155.69,10.39341138]
["bitfinex","SOLUSD",1727697680712,6.5863,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1727697681003,16.6381,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1727697682403,16.6381,155.78,155.73,16.0533]
["bitfinex","SOLUSD",1727697682704,16.6381,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727697682876,1.60505336,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1727697683620,1.60505336,155.77,155.73,16.0533]
["bitfinex","SOLUSD",1727697683906,16.6381,155.78,155.73,22.4745]
["bitfinex","SOLUSD",1727697684102,16.6381,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1727697684479,16.6381,155.78,155.75,6.4203]
["bitfinex","SOLUSD",1727697685004,16.6381,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727697685205,16.6381,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1727697685392,16.6381,155.78,155.7,16.22392094]
["bitfinex","SOLUSD",1727697685593,6.6279,155.8,155.76,23.776884]
["bitfinex","SOLUSD",1727697686186,6.6279,155.8,155.77,6.4197]
["bitfinex","SOLUSD",1727697686887,6.6279,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1727697688008,6.6279,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1727697690502,6.6279,155.8,155.77,22.468]
["bitfinex","SOLUSD",1727697690689,6.6279,155.8,155.77,16.0484]
["bitfinex","SOLUSD",1727697691606,6.6279,155.8,155.77,22.468]
["bitfinex","SOLUSD",1727697692706,6.4193,155.78,155.74,22.4732]
["bitfinex","SOLUSD",1727697693015,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727697693190,6.6279,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727697693191,13.0464,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727697693902,1.60488692,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727697694108,8.23280026,155.8,155.74,16.0523]
["bitfinex","SOLUSD",1727697694409,6.6279,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727697694911,8.23273419,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727697695101,6.6279,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727697695298,8.23270649,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727697696007,14.65120649,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727697697219,13.0464,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727697698201,8.02363473,155.79,155.74,16.0523]
["bitfinex","SOLUSD",1727697698401,6.4193,155.78,155.74,16.0523]
["bitfinex","SOLUSD",1727697698624,6.4193,155.78,155.74,22.4729]
["bitfinex","SOLUSD",1727697698800,6.4193,155.78,155.74,16.0523]
["bitfinex","SOLUSD",1727697699007,6.4193,155.78,155.74,22.4732]
["bitfinex","SOLUSD",1727697699196,1.60505274,155.77,155.74,22.4732]
["bitfinex","SOLUSD",1727697699931,22.4347,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697700218,16.0146,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697700423,24.04001805,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697700716,24.03991805,155.76,155.71,22.4769]
["bitfinex","SOLUSD",1727697700908,22.4347,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697701916,16.0146,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697702416,16.0146,155.76,155.73,16.0527]
["bitfinex","SOLUSD",1727697702622,16.0146,155.76,155.73,22.474]
["bitfinex","SOLUSD",1727697702795,16.0146,155.76,155.73,16.0527]
["bitfinex","SOLUSD",1727697703628,17.61984772,155.76,155.73,16.0527]
["bitfinex","SOLUSD",1727697703819,16.0146,155.76,155.65,22.0708]
["bitfinex","SOLUSD",1727697704011,22.435,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1727697705219,1.60537419,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1727697705424,6.4205,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1727697706424,6.4205,155.75,155.7,22.4789]
["bitfinex","SOLUSD",1727697706425,8.02588411,155.75,155.7,22.4789]
["bitfinex","SOLUSD",1727697707199,8.02588411,155.75,155.7,16.0564]
["bitfinex","SOLUSD",1727697707200,6.4214,155.73,155.7,16.0564]
["bitfinex","SOLUSD",1727697707395,1.60553795,155.72,155.7,16.0564]
["bitfinex","SOLUSD",1727697707723,1.60557367,155.73,155.7,16.0564]
["bitfinex","SOLUSD",1727697708024,8.02687367,155.73,155.7,16.0564]
["bitfinex","SOLUSD",1727697708226,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697708520,6.4218,155.72,155.67,22.4826]
["bitfinex","SOLUSD",1727697708521,1.60569628,155.71,155.67,22.4826]
["bitfinex","SOLUSD",1727697708825,8.02789628,155.71,155.67,22.4826]
["bitfinex","SOLUSD",1727697709122,8.02789628,155.71,155.67,16.0589]
["bitfinex","SOLUSD",1727697709323,6.4222,155.71,155.67,16.0589]
["bitfinex","SOLUSD",1727697709511,8.02843958,155.7,155.67,16.0589]
["bitfinex","SOLUSD",1727697709818,6.15299,155.74,155.67,16.0589]
["bitfinex","SOLUSD",1727697710020,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727697710999,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697712699,1.60574475,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1727697713421,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697713651,1.60574876,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1727697714221,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697714921,1.60574659,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1727697715096,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697715724,6.4218,155.72,155.67,22.4826]
["bitfinex","SOLUSD",1727697716219,6.15299,155.74,155.67,22.4826]
["bitfinex","SOLUSD",1727697716420,20.0,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727697716812,1.60574677,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697717021,8.02774677,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697718102,8.02774677,155.72,155.67,16.0589]
["bitfinex","SOLUSD",1727697718304,8.02774677,155.72,155.67,22.4826]
["bitfinex","SOLUSD",1727697718717,6.4223,155.71,155.67,22.4826]
["bitfinex","SOLUSD",1727697719029,16.1463,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1727697719325,1.60595649,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1727697720019,8.02935649,155.68,155.64,16.062]
["bitfinex","SOLUSD",1727697720199,22.5695,155.69,155.64,16.062]
["bitfinex","SOLUSD",1727697720405,22.5695,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727697720927,22.5695,155.69,155.64,16.062]
["bitfinex","SOLUSD",1727697721105,1.60598653,155.68,155.64,22.4869]
["bitfinex","SOLUSD",1727697721305,1.60605024,155.68,155.64,22.4869]
["bitfinex","SOLUSD",1727697721505,1.60605024,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727697721715,22.5695,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727697724232,1.60598867,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727697724903,22.5695,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727697725109,1.60611454,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727697725303,22.5695,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727697726122,1.60611385,155.68,155.64,16.062]
["bitfinex","SOLUSD",1727697726632,6.4238,155.67,155.64,16.062]
["bitfinex","SOLUSD",1727697726814,1.60626081,155.66,155.64,16.062]
["bitfinex","SOLUSD",1727697727544,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727697727710,6.4251,155.64,155.59,6.4267]
["bitfinex","SOLUSD",1727697727711,1.60654413,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1727697728516,6.4258,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727697729235,6.2346,155.67,155.6,16.0662]
["bitfinex","SOLUSD",1727697729533,6.2346,155.67,155.63,6.4252]
["bitfinex","SOLUSD",1727697730234,22.5696,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727697730733,16.1463,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727697730913,16.1463,155.69,155.66,6.424]
["bitfinex","SOLUSD",1727697731114,6.2685,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1727697731332,6.2685,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727697732235,6.2685,155.71,155.68,6.4232]
["bitfinex","SOLUSD",1727697734639,6.2685,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1727697736017,6.2685,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727697736217,6.2685,155.71,155.66,16.0601]
["bitfinex","SOLUSD",1727697736218,1.60584039,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727697736417,1.60584039,155.7,155.61,48.6349]
["bitfinex","SOLUSD",1727697736624,20.0,155.7,155.63,16.0631]
["bitfinex","SOLUSD",1727697737210,26.4229,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727697737609,26.4229,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727697738638,6.423,155.69,155.65,22.4856]
["bitfinex","SOLUSD",1727697739134,6.2685,155.71,155.65,16.0611]
["bitfinex","SOLUSD",1727697739434,6.2685,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1727697740337,6.2685,155.71,155.68,6.4232]
["bitfinex","SOLUSD",1727697740920,1.60576829,155.7,155.68,6.4232]
["bitfinex","SOLUSD",1727697741524,6.2685,155.71,155.68,6.4232]
["bitfinex","SOLUSD",1727697742311,6.2685,155.71,155.62,0.12549]
["bitfinex","SOLUSD",1727697742517,6.2685,155.71,155.52,58.21214763]
["bitfinex","SOLUSD",1727697742518,6.4234,155.68,155.64,22.4868]
["bitfinex","SOLUSD",1727697742729,6.4232,155.69,155.64,16.062]
["bitfinex","SOLUSD",1727697743039,1.60611752,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1727697744323,1.60611752,155.68,155.64,16.062]
["bitfinex","SOLUSD",1727697744523,6.4235,155.68,155.64,22.487]
["bitfinex","SOLUSD",1727697744723,1.60622038,155.67,155.64,22.487]
["bitfinex","SOLUSD",1727697744941,6.4235,155.68,155.64,22.487]
["bitfinex","SOLUSD",1727697745334,1.60621851,155.67,155.64,22.487]
["bitfinex","SOLUSD",1727697745719,1.60623744,155.67,155.64,22.487]
["bitfinex","SOLUSD",1727697746142,6.2685,155.71,155.64,16.062]
["bitfinex","SOLUSD",1727697746344,8.02889896,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727697746637,1.60599896,155.7,155.64,16.062]
["bitfinex","SOLUSD",1727697746842,6.4233,155.69,155.64,22.4869]
["bitfinex","SOLUSD",1727697747144,1.60614859,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727697747532,1.60614859,155.68,155.64,22.4869]
["bitfinex","SOLUSD",1727697750047,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727697750343,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727697750550,12.6908,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1727697750733,16.5725,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1727697751228,16.5725,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1727697751549,15.0169,155.77,155.7,16.0557]
["bitfinex","SOLUSD",1727697751840,15.0169,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697752037,1.60528709,155.76,155.72,22.4756]
["bitfinex","SOLUSD",1727697752838,8.02548709,155.76,155.72,16.054]
["bitfinex","SOLUSD",1727697753546,6.4202,155.76,155.72,16.054]
["bitfinex","SOLUSD",1727697754458,1.60538413,155.75,155.72,16.054]
["bitfinex","SOLUSD",1727697755337,6.4209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727697755523,15.0169,155.77,155.69,16.0573]
["bitfinex","SOLUSD",1727697755524,6.4217,155.73,155.69,16.0573]
["bitfinex","SOLUSD",1727697755723,1.60564582,155.72,155.69,16.0573]
["bitfinex","SOLUSD",1727697755923,6.421,155.74,155.69,22.4802]
["bitfinex","SOLUSD",1727697756341,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727697757448,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727697757634,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727697758119,8.02601812,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727697758324,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727697758637,8.0264191,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727697758840,1.6054191,155.74,155.69,16.0573]
["bitfinex","SOLUSD",1727697759142,6.4214,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1727697759346,1.6055989,155.72,155.69,22.4801]
["bitfinex","SOLUSD",1727697759525,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727697760743,0.12549,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1727697760950,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727697762527,1.60550769,155.74,155.69,16.0573]
["bitfinex","SOLUSD",1727697762747,8.02670769,155.74,155.69,22.4802]
["bitfinex","SOLUSD",1727697763439,1.60552774,155.73,155.69,22.4802]
["bitfinex","SOLUSD",1727697764129,1.60552749,155.72,155.69,22.4802]
["bitfinex","SOLUSD",1727697764856,1.60552749,155.72,155.69,16.0573]
["bitfinex","SOLUSD",1727697765434,6.4216,155.73,155.69,22.4802]
["bitfinex","SOLUSD",1727697766168,6.4211,155.74,155.69,22.4802]
["bitfinex","SOLUSD",1727697766340,6.4213,155.73,155.69,22.4802]
["bitfinex","SOLUSD",1727697766750,6.4213,155.73,155.69,16.0573]
["bitfinex","SOLUSD",1727697767051,8.02752551,155.72,155.69,16.0573]
["bitfinex","SOLUSD",1727697767258,1.60572673,155.71,155.69,16.0573]
["bitfinex","SOLUSD",1727697767853,6.4218,155.72,155.69,16.0573]
["bitfinex","SOLUSD",1727697769831,6.4215,155.73,155.69,16.0573]
["bitfinex","SOLUSD",1727697771536,8.02750692,155.72,155.69,16.0573]
["bitfinex","SOLUSD",1727697771758,1.60575155,155.71,155.69,16.0573]
["bitfinex","SOLUSD",1727697772251,6.4218,155.72,155.69,16.0573]
["bitfinex","SOLUSD",1727697774264,16.30148,155.76,155.69,16.0573]
["bitfinex","SOLUSD",1727697774556,6.4211,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727697775953,16.30148,155.76,155.69,16.0573]
["bitfinex","SOLUSD",1727697776145,6.4214,155.73,155.69,22.48]
["bitfinex","SOLUSD",1727697776864,1.60567992,155.72,155.69,22.48]
["bitfinex","SOLUSD",1727697777240,1.60568296,155.71,155.69,16.0573]
["bitfinex","SOLUSD",1727697777435,6.4218,155.72,155.69,16.0573]
["bitfinex","SOLUSD",1727697777633,1.60575042,155.71,155.69,16.0573]
["bitfinex","SOLUSD",1727697777953,8.02795042,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727697778536,6.4222,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727697778755,6.4222,155.71,155.66,16.0603]
["bitfinex","SOLUSD",1727697778756,6.4211,155.74,155.68,16.0581]
["bitfinex","SOLUSD",1727697778937,6.4205,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1727697779447,15.0169,155.77,155.7,16.0563]
["bitfinex","SOLUSD",1727697779645,21.4366,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697779951,15.3938,155.81,155.72,26.44197868]
["bitfinex","SOLUSD",1727697780345,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727697780845,8.0239378,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727697781063,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727697781361,20.0,155.8,155.72,26.44197868]
["bitfinex","SOLUSD",1727697781565,22.2663,155.82,155.74,16.0515]
["bitfinex","SOLUSD",1727697781566,6.2214,155.82,155.74,16.0515]
["bitfinex","SOLUSD",1727697781767,6.2214,155.82,155.75,6.4201]
["bitfinex","SOLUSD",1727697782061,6.4183,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1727697782238,31.9558,155.85,155.76,6.4198]
["bitfinex","SOLUSD",1727697782239,15.9144,155.85,155.76,16.0493]
["bitfinex","SOLUSD",1727697782434,6.4176,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1727697782741,15.9144,155.85,155.76,22.4693]
["bitfinex","SOLUSD",1727697782742,8.02259067,155.82,155.76,22.4693]
["bitfinex","SOLUSD",1727697782959,1.6046495,155.81,155.76,22.4693]
["bitfinex","SOLUSD",1727697783155,8.0228495,155.81,155.76,22.4693]
["bitfinex","SOLUSD",1727697783361,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727697783537,1.6049012,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727697783861,8.0243012,155.78,155.72,22.4752]
["bitfinex","SOLUSD",1727697784038,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727697784236,6.4203,155.76,155.69,16.0574]
["bitfinex","SOLUSD",1727697784445,6.4203,155.76,155.7,6.4222]
["bitfinex","SOLUSD",1727697784755,8.02588521,155.75,155.69,22.4803]
["bitfinex","SOLUSD",1727697784940,8.02588521,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727697784941,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727697785542,6.421,155.74,155.69,22.4804]
["bitfinex","SOLUSD",1727697785953,6.4205,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727697789553,8.02624616,155.74,155.69,22.4804]
["bitfinex","SOLUSD",1727697789762,6.4209,155.74,155.69,22.4804]
["bitfinex","SOLUSD",1727697790063,8.02693432,155.73,155.69,16.0574]
["bitfinex","SOLUSD",1727697790353,6.4218,155.72,155.69,16.0574]
["bitfinex","SOLUSD",1727697790561,6.4214,155.73,155.69,16.0574]
["bitfinex","SOLUSD",1727697791158,1.60555531,155.72,155.69,16.0574]
["bitfinex","SOLUSD",1727697791536,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727697791856,6.4222,155.71,155.66,22.4842]
["bitfinex","SOLUSD",1727697792474,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727697794366,22.0113,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1727697794548,22.0113,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727697796768,22.0113,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727697796945,6.4222,155.71,155.66,22.484]
["bitfinex","SOLUSD",1727697797148,8.02834837,155.7,155.66,22.484]
["bitfinex","SOLUSD",1727697797552,6.4226,155.7,155.66,22.484]
["bitfinex","SOLUSD",1727697798649,15.5898,155.73,155.66,22.484]
["bitfinex","SOLUSD",1727697798856,6.4223,155.71,155.66,22.484]
["bitfinex","SOLUSD",1727697801969,6.4219,155.72,155.66,16.0601]
["bitfinex","SOLUSD",1727697802157,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697802965,1.60563751,155.71,155.66,16.0601]
["bitfinex","SOLUSD",1727697803272,6.4224,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727697804668,8.02832674,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727697804853,6.4226,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727697805772,15.5898,155.73,155.66,16.0601]
["bitfinex","SOLUSD",1727697806079,22.0112,155.73,155.68,6.423]
["bitfinex","SOLUSD",1727697806367,22.0112,155.73,155.66,16.0601]
["bitfinex","SOLUSD",1727697806554,15.3614,155.81,155.69,15.8316]
["bitfinex","SOLUSD",1727697806756,15.3614,155.81,155.7,20.0]
["bitfinex","SOLUSD",1727697806757,1.60504301,155.8,155.7,20.0]
["bitfinex","SOLUSD",1727697806961,6.4201,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697807858,6.4201,155.77,155.72,16.0535]
["bitfinex","SOLUSD",1727697807859,6.4201,155.77,155.72,22.4751]
["bitfinex","SOLUSD",1727697808050,8.02529176,155.76,155.72,16.0535]
["bitfinex","SOLUSD",1727697808373,1.60529971,155.75,155.72,16.0535]
["bitfinex","SOLUSD",1727697809050,6.4201,155.76,155.72,16.0535]
["bitfinex","SOLUSD",1727697813968,6.4198,155.77,155.72,16.0535]
["bitfinex","SOLUSD",1727697814372,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697815071,6.4198,155.77,155.72,22.4751]
["bitfinex","SOLUSD",1727697815376,6.4206,155.75,155.72,16.0535]
["bitfinex","SOLUSD",1727697816372,1.60530113,155.74,155.72,16.0535]
["bitfinex","SOLUSD",1727697816874,8.02650113,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727697818074,22.1012,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727697818462,6.4213,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1727697818672,1.60561177,155.72,155.69,16.0569]
["bitfinex","SOLUSD",1727697818977,6.4222,155.71,155.66,16.0599]
["bitfinex","SOLUSD",1727697819164,1.60580791,155.7,155.66,16.0599]
["bitfinex","SOLUSD",1727697819360,8.02840791,155.7,155.66,16.0599]
["bitfinex","SOLUSD",1727697819574,8.02905763,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727697819754,1.60601427,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727697819956,1.60601427,155.68,155.63,16.0631]
["bitfinex","SOLUSD",1727697820252,1.60601427,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727697820464,1.60601427,155.68,155.63,16.0631]
["bitfinex","SOLUSD",1727697820651,8.02951427,155.68,155.63,22.4884]
["bitfinex","SOLUSD",1727697821077,8.02951427,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727697821276,8.02951427,155.68,155.63,22.4885]
["bitfinex","SOLUSD",1727697821578,6.4235,155.68,155.63,22.4885]
["bitfinex","SOLUSD",1727697823086,16.1538,155.69,155.63,16.0631]
["bitfinex","SOLUSD",1727697823283,16.1538,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727697823575,22.5769,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727697828081,22.5769,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727697828857,8.02953163,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727697829965,6.4238,155.67,155.63,22.4885]
["bitfinex","SOLUSD",1727697831785,6.4238,155.67,155.64,4.15217317]
["bitfinex","SOLUSD",1727697832161,16.1538,155.69,155.64,4.15217317]
["bitfinex","SOLUSD",1727697832383,16.1538,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1727697833260,16.1538,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1727697833717,16.1538,155.69,155.67,6.4235]
["bitfinex","SOLUSD",1727697833863,6.6049,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1727697837285,6.6049,155.7,155.67,22.4826]
["bitfinex","SOLUSD",1727697837492,8.21061716,155.7,155.67,22.4826]
["bitfinex","SOLUSD",1727697837690,6.6049,155.7,155.67,22.4826]
["bitfinex","SOLUSD",1727697839697,13.0276,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727697839897,1.60577557,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1727697841395,13.0276,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727697848403,6.6049,155.7,155.63,10.39163164]
["bitfinex","SOLUSD",1727697848594,16.266,155.73,155.6,32.1335]
["bitfinex","SOLUSD",1727697848595,16.266,155.73,155.67,10.39163164]
["bitfinex","SOLUSD",1727697848902,16.266,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1727697849331,16.266,155.73,155.68,16.0579]
["bitfinex","SOLUSD",1727697849332,16.266,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727697849482,16.266,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1727697851782,16.266,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727697853009,12.9169,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727697853189,6.4963,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1727697854104,6.4963,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727697854312,12.9168,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727697856603,8.02634865,155.74,155.7,22.4785]
["bitfinex","SOLUSD",1727697856905,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697857120,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727697857289,6.4963,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1727697857496,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727697857690,1.60554198,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727697859616,1.60554198,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727697859799,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697860220,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727697861194,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727697861708,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727697862513,6.4963,155.75,155.67,16.0588]
["bitfinex","SOLUSD",1727697862514,6.4963,155.75,155.67,0.25098]
["bitfinex","SOLUSD",1727697862815,12.9169,155.75,155.71,6.4219]
["bitfinex","SOLUSD",1727697863111,6.4963,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727697863316,12.9168,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727697863693,1.60532581,155.74,155.71,6.422]
["bitfinex","SOLUSD",1727697863889,12.9168,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727697865514,6.4963,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727697866119,6.4204,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727697867308,22.3711,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727697867509,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727697869495,15.9511,155.77,155.71,16.0551]
["bitfinex","SOLUSD",1727697869701,22.3711,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697874533,15.9511,155.77,155.71,16.0551]
["bitfinex","SOLUSD",1727697874826,6.4203,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697879025,17.5562763,155.77,155.71,16.0551]
["bitfinex","SOLUSD",1727697879213,6.4209,155.74,155.71,16.0551]
["bitfinex","SOLUSD",1727697879419,6.4206,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727697879729,6.4203,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727697880532,6.4205,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727697881828,6.4205,155.75,155.71,22.4771]
["bitfinex","SOLUSD",1727697885128,6.4215,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727697886432,6.4215,155.73,155.66,10.39163164]
["bitfinex","SOLUSD",1727697886433,6.4226,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727697886632,6.4225,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1727697886935,1.60583185,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1727697887541,6.4511,155.73,155.65,10.39163164]
["bitfinex","SOLUSD",1727697887732,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727697888436,6.4511,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1727697888630,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727697891543,1.60572125,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1727697891711,8.02792125,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1727697891915,8.02792125,155.71,155.67,16.0592]
["bitfinex","SOLUSD",1727697892426,1.60580618,155.7,155.67,16.0592]
["bitfinex","SOLUSD",1727697894240,1.60580618,155.7,155.64,32.1248]
["bitfinex","SOLUSD",1727697894540,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727697895133,15.7091,155.71,155.66,26.45203164]
["bitfinex","SOLUSD",1727697895339,15.7091,155.71,155.68,6.423]
["bitfinex","SOLUSD",1727697896024,6.4511,155.73,155.66,26.45203164]
["bitfinex","SOLUSD",1727697896244,12.8726,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727697896739,6.4215,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727697902041,6.4218,155.72,155.68,22.4816]
["bitfinex","SOLUSD",1727697902741,6.4223,155.71,155.68,16.0583]
["bitfinex","SOLUSD",1727697902922,6.4218,155.72,155.68,22.4814]
["bitfinex","SOLUSD",1727697903533,20.0,155.74,155.68,16.0583]
["bitfinex","SOLUSD",1727697903836,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727697904835,20.0,155.74,155.68,16.0583]
["bitfinex","SOLUSD",1727697905041,6.4218,155.72,155.68,22.4816]
["bitfinex","SOLUSD",1727697907143,6.4215,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1727697907334,15.8839,155.75,155.68,16.0583]
["bitfinex","SOLUSD",1727697908218,6.421,155.74,155.7,6.4223]
["bitfinex","SOLUSD",1727697908941,15.8839,155.75,155.67,10.39163164]
["bitfinex","SOLUSD",1727697909129,15.8839,155.75,155.7,16.0563]
["bitfinex","SOLUSD",1727697910257,22.3044,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727697910546,6.4202,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727697911139,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727697912846,6.4202,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1727697915435,6.4202,155.76,155.7,16.0563]
["bitfinex","SOLUSD",1727697915436,12.7462,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727697915645,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727697917246,15.2911,155.79,155.72,10.39163164]
["bitfinex","SOLUSD",1727697917450,6.4718,155.82,155.74,10.39163164]
["bitfinex","SOLUSD",1727697917752,6.4182,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727697918232,6.4184,155.8,155.76,22.47]
["bitfinex","SOLUSD",1727697924452,6.4718,155.82,155.76,16.05]
["bitfinex","SOLUSD",1727697924639,1.60490689,155.81,155.74,6.4208]
["bitfinex","SOLUSD",1727697924832,22.5164,155.82,155.74,6.4208]
["bitfinex","SOLUSD",1727697925037,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727697928456,8.02425926,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727697928644,1.60502016,155.81,155.73,16.0526]
["bitfinex","SOLUSD",1727697928848,6.4191,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727697929932,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727697930154,6.4718,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727697930941,12.8895,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727697931278,6.4185,155.8,155.77,16.0489]
["bitfinex","SOLUSD",1727697933145,6.4181,155.81,155.77,22.4686]
["bitfinex","SOLUSD",1727697934966,12.8895,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727697937562,14.49414577,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727697937746,8.07644577,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727697937949,6.418,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1727697941171,1.60470339,155.8,155.77,22.4684]
["bitfinex","SOLUSD",1727697941367,8.02272966,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1727697941662,1.60472966,155.81,155.74,16.0516]
["bitfinex","SOLUSD",1727697941868,6.4192,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727697942043,6.4193,155.78,155.74,22.4724]
["bitfinex","SOLUSD",1727697942567,1.60472966,155.81,155.74,16.0516]
["bitfinex","SOLUSD",1727697942765,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727697943856,1.60496372,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1727697944055,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727697944675,1.60496345,155.78,155.74,16.0516]
["bitfinex","SOLUSD",1727697944873,6.4193,155.78,155.74,22.4724]
["bitfinex","SOLUSD",1727697945350,6.4718,155.82,155.74,16.0516]
["bitfinex","SOLUSD",1727697945555,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727697947470,6.4718,155.82,155.73,6.4212]
["bitfinex","SOLUSD",1727697947471,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727697948660,8.02478386,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727697949459,8.02478386,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727697949460,6.4202,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727697950062,1.60525351,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1727697950467,8.02605351,155.75,155.71,22.4766]
["bitfinex","SOLUSD",1727697950882,8.02605351,155.75,155.71,22.4767]
["bitfinex","SOLUSD",1727697950883,8.02585351,155.75,155.71,22.4767]
["bitfinex","SOLUSD",1727697951063,6.4206,155.75,155.71,22.4767]
["bitfinex","SOLUSD",1727697951461,8.02636289,155.74,155.71,16.0546]
["bitfinex","SOLUSD",1727697951660,6.421,155.74,155.71,16.0546]
["bitfinex","SOLUSD",1727697951855,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727697952070,8.0268708,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727697952363,1.60547884,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1727697952671,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727697955059,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727697957378,1.60547417,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727697957764,1.60547417,155.73,155.68,16.0577]
["bitfinex","SOLUSD",1727697957976,15.61,155.73,155.68,16.0577]
["bitfinex","SOLUSD",1727697958294,6.4223,155.71,155.68,16.0577]
["bitfinex","SOLUSD",1727697960489,1.60578513,155.7,155.68,16.0577]
["bitfinex","SOLUSD",1727697960882,6.4223,155.71,155.68,16.0577]
["bitfinex","SOLUSD",1727697961589,12.961,155.72,155.68,22.481]
["bitfinex","SOLUSD",1727697963601,1.60572135,155.71,155.68,22.481]
["bitfinex","SOLUSD",1727697964093,6.4226,155.7,155.66,6.424]
["bitfinex","SOLUSD",1727697964290,1.60584376,155.69,155.66,6.424]
["bitfinex","SOLUSD",1727697966191,17.05148741,155.68,155.62,16.0641]
["bitfinex","SOLUSD",1727697966404,6.4246,155.66,155.62,16.0641]
["bitfinex","SOLUSD",1727697966569,8.0308795,155.66,155.62,16.0641]
["bitfinex","SOLUSD",1727697966895,8.0308795,155.66,155.62,22.4898]
["bitfinex","SOLUSD",1727697968269,6.0325,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1727697968498,15.4456,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727697969083,15.4456,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727697969290,17.05162908,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727697969603,15.4456,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727697969770,15.4456,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727697969971,15.4456,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727697973708,17.05165843,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727697974005,6.424,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727697974791,17.05165843,155.68,155.62,22.4899]
["bitfinex","SOLUSD",1727697974992,6.4242,155.66,155.62,22.4899]
["bitfinex","SOLUSD",1727697975297,6.4239,155.67,155.62,22.4899]
["bitfinex","SOLUSD",1727697976989,6.4243,155.66,155.62,22.4899]
["bitfinex","SOLUSD",1727697977190,6.4239,155.67,155.62,22.4899]
["bitfinex","SOLUSD",1727697977385,15.4456,155.68,155.62,22.4899]
["bitfinex","SOLUSD",1727697977386,1.6062707,155.66,155.62,16.0641]
["bitfinex","SOLUSD",1727697977703,6.4247,155.65,155.62,16.0641]
["bitfinex","SOLUSD",1727697978003,6.4247,155.65,155.61,6.426]
["bitfinex","SOLUSD",1727697978376,1.60639791,155.65,155.6,4.14792416]
["bitfinex","SOLUSD",1727697978584,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727697980402,1.6065218,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1727697980812,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727697981883,8.03162058,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727697982307,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727697982507,8.03161875,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727697983087,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727697983827,8.03161775,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727697984502,1.60651775,155.64,155.59,16.067]
["bitfinex","SOLUSD",1727697984687,6.4258,155.63,155.59,16.067]
["bitfinex","SOLUSD",1727697984886,1.60660107,155.62,155.59,16.067]
["bitfinex","SOLUSD",1727697985112,1.60660107,155.62,155.59,22.4941]
["bitfinex","SOLUSD",1727697985408,6.4258,155.63,155.59,22.4941]
["bitfinex","SOLUSD",1727697986312,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727697987198,12.9021,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727697988012,6.4773,155.65,155.61,16.0654]
["bitfinex","SOLUSD",1727697988206,21.8691,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727697988998,6.4224,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727697989199,21.2311,155.73,155.59,47.4458]
["bitfinex","SOLUSD",1727697989200,21.2311,155.73,155.65,10.39163164]
["bitfinex","SOLUSD",1727697989393,27.6527,155.73,155.67,16.0591]
["bitfinex","SOLUSD",1727697989803,27.6527,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727697993116,1.60560564,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727697993498,27.6527,155.73,155.67,16.0591]
["bitfinex","SOLUSD",1727697993499,1.60560647,155.71,155.67,16.0591]
["bitfinex","SOLUSD",1727697993711,6.4226,155.7,155.63,10.39163164]
["bitfinex","SOLUSD",1727697993894,1.60588543,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727697994503,8.02888543,155.69,155.64,22.4869]
["bitfinex","SOLUSD",1727697994700,6.423,155.69,155.64,22.4869]
["bitfinex","SOLUSD",1727697995017,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727697995396,37.2849,155.73,155.66,6.4242]
["bitfinex","SOLUSD",1727697995596,21.2311,155.73,155.66,16.06]
["bitfinex","SOLUSD",1727697996116,21.2311,155.73,155.66,22.4841]
["bitfinex","SOLUSD",1727697996299,1.60564086,155.72,155.66,22.4841]
["bitfinex","SOLUSD",1727697996501,6.4222,155.71,155.66,22.4841]
["bitfinex","SOLUSD",1727697997216,6.4219,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727697997406,21.2311,155.73,155.66,16.06]
["bitfinex","SOLUSD",1727697997607,27.6526,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727697998116,6.4105,155.77,155.68,10.39163164]
["bitfinex","SOLUSD",1727697998298,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727697999720,6.4206,155.75,155.7,22.4784]
["bitfinex","SOLUSD",1727698000016,1.60535217,155.74,155.67,16.0591]
["bitfinex","SOLUSD",1727698000815,1.60535217,155.74,155.67,22.4829]
["bitfinex","SOLUSD",1727698001394,6.4226,155.7,155.64,16.062]
["bitfinex","SOLUSD",1727698001604,1.60535217,155.74,155.64,16.062]
["bitfinex","SOLUSD",1727698001605,6.3222,155.72,155.64,16.062]
["bitfinex","SOLUSD",1727698001906,1.60585219,155.71,155.64,16.062]
["bitfinex","SOLUSD",1727698002209,6.4226,155.7,155.65,6.4242]
["bitfinex","SOLUSD",1727698002518,6.423,155.69,155.64,22.4869]
["bitfinex","SOLUSD",1727698003320,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727698004012,1.6058854,155.68,155.64,16.062]
["bitfinex","SOLUSD",1727698004222,1.60602635,155.71,155.64,16.062]
["bitfinex","SOLUSD",1727698004432,6.4234,155.69,155.64,22.487]
["bitfinex","SOLUSD",1727698004721,8.02951597,155.68,155.64,22.487]
["bitfinex","SOLUSD",1727698004924,6.4235,155.68,155.64,16.062]
["bitfinex","SOLUSD",1727698005503,8.03004451,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727698005801,6.424,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727698006120,6.424,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1727698007605,16.0558,155.71,155.63,6.4252]
["bitfinex","SOLUSD",1727698007909,6.4235,155.68,155.63,6.4252]
["bitfinex","SOLUSD",1727698009126,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727698009899,6.4239,155.67,155.63,6.4252]
["bitfinex","SOLUSD",1727698010105,6.4235,155.68,155.63,6.4252]
["bitfinex","SOLUSD",1727698012030,6.4235,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1727698013533,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727698014132,6.4226,155.7,155.63,16.0631]
["bitfinex","SOLUSD",1727698014309,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727698015326,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727698018528,20.0,155.71,155.63,16.0631]
["bitfinex","SOLUSD",1727698018844,16.4298,155.69,155.63,16.0631]
["bitfinex","SOLUSD",1727698019025,6.4239,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727698019614,16.4298,155.69,155.63,16.0631]
["bitfinex","SOLUSD",1727698019929,22.8529,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727698020505,22.8529,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1727698021821,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727698022134,6.4238,155.67,155.63,22.4885]
["bitfinex","SOLUSD",1727698023734,6.4244,155.66,155.63,16.0631]
["bitfinex","SOLUSD",1727698023932,6.4246,155.65,155.61,26.4261]
["bitfinex","SOLUSD",1727698024136,6.4246,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1727698024514,8.03159237,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1727698024832,6.4252,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1727698025136,6.5871,155.67,155.61,6.4263]
["bitfinex","SOLUSD",1727698025137,6.4247,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727698025827,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727698030814,6.5871,155.67,155.64,6.4247]
["bitfinex","SOLUSD",1727698031136,6.4235,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1727698031645,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727698031938,8.03023279,155.66,155.62,22.4902]
["bitfinex","SOLUSD",1727698032139,8.03039755,155.66,155.62,22.4902]
["bitfinex","SOLUSD",1727698032442,6.4242,155.66,155.62,22.4902]
["bitfinex","SOLUSD",1727698034030,8.031178,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1727698034232,6.425,155.64,155.6,6.4264]
["bitfinex","SOLUSD",1727698034741,6.4248,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1727698034946,1.60638519,155.64,155.6,6.4264]
["bitfinex","SOLUSD",1727698035133,6.4252,155.64,155.6,6.4264]
["bitfinex","SOLUSD",1727698039342,6.5679,155.67,155.59,16.0671]
["bitfinex","SOLUSD",1727698039520,6.4249,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727698040239,6.5679,155.67,155.58,10.39756764]
["bitfinex","SOLUSD",1727698040550,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727698040747,12.9918,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727698040930,12.9918,155.67,155.61,16.0655]
["bitfinex","SOLUSD",1727698040931,6.4237,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727698041129,6.4237,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727698041629,16.4298,155.69,155.63,6.4253]
["bitfinex","SOLUSD",1727698041843,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727698042245,16.4298,155.69,155.61,0.12549]
["bitfinex","SOLUSD",1727698042451,13.0153,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727698042628,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727698044052,16.0146,155.72,155.64,10.39756764]
["bitfinex","SOLUSD",1727698044352,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727698044532,6.4226,155.7,155.65,22.4859]
["bitfinex","SOLUSD",1727698044728,6.4226,155.7,155.65,16.0614]
["bitfinex","SOLUSD",1727698045056,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727698045928,6.4235,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727698046257,6.4231,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1727698047049,8.02939732,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1727698047243,6.4234,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1727698059562,6.4238,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727698060341,6.4238,155.67,155.64,4.16755538]
["bitfinex","SOLUSD",1727698061258,6.4234,155.68,155.64,10.59245538]
["bitfinex","SOLUSD",1727698061557,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727698061939,6.4234,155.68,155.64,10.59277731]
["bitfinex","SOLUSD",1727698062139,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727698063253,6.4233,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1727698064162,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727698066067,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727698066382,16.0146,155.72,155.66,16.0602]
["bitfinex","SOLUSD",1727698066572,16.051,155.76,155.7,16.0559]
["bitfinex","SOLUSD",1727698066573,22.5197,155.76,155.7,16.0559]
["bitfinex","SOLUSD",1727698066772,22.5197,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727698066773,16.0995,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727698066943,6.6056,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1727698066944,6.6056,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727698067262,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727698068250,1.6049513,155.78,155.72,16.0536]
["bitfinex","SOLUSD",1727698068465,6.4198,155.77,155.72,22.4752]
["bitfinex","SOLUSD",1727698068969,15.4305,155.8,155.72,16.0536]
["bitfinex","SOLUSD",1727698069172,6.4189,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1727698069468,6.4193,155.78,155.72,22.475]
["bitfinex","SOLUSD",1727698072072,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727698073254,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727698073767,6.4196,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727698074650,1.60482981,155.79,155.72,26.45116764]
["bitfinex","SOLUSD",1727698074651,6.419,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727698075151,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727698076354,15.4305,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727698077163,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727698078044,15.4305,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1727698078370,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727698078573,1.60496107,155.77,155.72,16.0536]
["bitfinex","SOLUSD",1727698078879,6.4202,155.76,155.72,22.4752]
["bitfinex","SOLUSD",1727698080177,6.4197,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727698083477,6.4204,155.76,155.72,22.4753]
["bitfinex","SOLUSD",1727698085666,31.4773,155.8,155.72,16.0536]
["bitfinex","SOLUSD",1727698085885,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727698087660,6.4193,155.78,155.72,16.0536]
["bitfinex","SOLUSD",1727698087959,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727698090376,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727698090570,6.4189,155.79,155.74,22.4729]
["bitfinex","SOLUSD",1727698090773,17.03527092,155.8,155.74,16.0521]
["bitfinex","SOLUSD",1727698090983,6.4198,155.77,155.74,16.0521]
["bitfinex","SOLUSD",1727698092781,15.4305,155.8,155.71,16.0553]
["bitfinex","SOLUSD",1727698092977,6.421,155.74,155.71,16.0553]
["bitfinex","SOLUSD",1727698093167,6.4206,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727698093371,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727698093675,6.4204,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727698094459,37.65253097,155.79,155.72,0.12549]
["bitfinex","SOLUSD",1727698094659,6.4201,155.76,155.72,6.54709]
["bitfinex","SOLUSD",1727698095276,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727698095979,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727698098467,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727698098965,6.4205,155.75,155.71,22.4773]
["bitfinex","SOLUSD",1727698099878,6.4205,155.75,155.71,16.0553]
["bitfinex","SOLUSD",1727698100092,6.4205,155.75,155.71,22.4773]
["bitfinex","SOLUSD",1727698100592,6.4211,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1727698101173,6.4211,155.74,155.68,26.45536764]
["bitfinex","SOLUSD",1727698101375,16.3119,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1727698101689,6.4218,155.72,155.68,22.4809]
["bitfinex","SOLUSD",1727698102500,6.4217,155.73,155.68,22.4809]
["bitfinex","SOLUSD",1727698103195,6.4217,155.73,155.68,16.0578]
["bitfinex","SOLUSD",1727698103491,6.4217,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727698104481,6.4218,155.72,155.68,22.4811]
["bitfinex","SOLUSD",1727698105887,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727698106196,1.60564016,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1727698106393,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727698106590,6.4222,155.71,155.66,26.4241]
["bitfinex","SOLUSD",1727698108596,6.4222,155.71,155.65,16.0609]
["bitfinex","SOLUSD",1727698108597,6.4227,155.7,155.65,22.4854]
["bitfinex","SOLUSD",1727698110173,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727698110385,6.4227,155.7,155.65,16.0609]
["bitfinex","SOLUSD",1727698110386,6.4232,155.69,155.65,22.4855]
["bitfinex","SOLUSD",1727698112294,6.4239,155.67,155.62,16.064]
["bitfinex","SOLUSD",1727698112502,12.558,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727698112674,6.1345,155.68,155.63,10.39756764]
["bitfinex","SOLUSD",1727698112876,23.0638,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727698113172,16.6409,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1727698113372,16.6409,155.7,155.66,16.0603]
["bitfinex","SOLUSD",1727698113595,6.1345,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1727698114200,12.5563,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1727698114895,6.1345,155.72,155.66,26.45786764]
["bitfinex","SOLUSD",1727698115082,6.4224,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727698115483,6.4224,155.71,155.66,22.4845]
["bitfinex","SOLUSD",1727698116198,6.4228,155.7,155.66,22.4845]
["bitfinex","SOLUSD",1727698117604,6.4222,155.71,155.66,22.4845]
["bitfinex","SOLUSD",1727698119699,7.74020679,155.72,155.66,22.4845]
["bitfinex","SOLUSD",1727698120002,6.4229,155.7,155.66,22.4845]
["bitfinex","SOLUSD",1727698121007,6.1345,155.72,155.66,16.0603]
["bitfinex","SOLUSD",1727698121211,6.1345,155.72,155.68,6.423]
["bitfinex","SOLUSD",1727698121803,12.5563,155.72,155.68,6.423]
["bitfinex","SOLUSD",1727698124018,12.5563,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727698124383,6.4227,155.7,155.66,22.4845]
["bitfinex","SOLUSD",1727698124584,1.60556533,155.71,155.66,16.0603]
["bitfinex","SOLUSD",1727698125302,1.60556533,155.71,155.63,16.063]
["bitfinex","SOLUSD",1727698125604,15.7593,155.7,155.63,16.063]
["bitfinex","SOLUSD",1727698125783,6.4237,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727698126391,6.4237,155.68,155.63,22.4884]
["bitfinex","SOLUSD",1727698126609,6.4239,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727698128009,6.4244,155.66,155.63,16.063]
["bitfinex","SOLUSD",1727698129404,6.4239,155.67,155.63,16.063]
["bitfinex","SOLUSD",1727698131797,15.7593,155.7,155.59,32.1356]
["bitfinex","SOLUSD",1727698131798,6.4246,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727698132610,6.4246,155.65,155.61,10.59024764]
["bitfinex","SOLUSD",1727698134212,6.4246,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727698137802,13.0583,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1727698140010,13.0583,155.66,155.6,16.0662]
["bitfinex","SOLUSD",1727698140222,13.0583,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1727698140515,22.3612,155.7,155.61,10.39756764]
["bitfinex","SOLUSD",1727698140696,28.7838,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727698140891,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727698145422,28.7839,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727698145795,28.7839,155.7,155.67,6.4234]
["bitfinex","SOLUSD",1727698145796,22.3612,155.7,155.67,6.4234]
["bitfinex","SOLUSD",1727698146116,6.4219,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1727698146317,28.3783,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1727698146504,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727698149603,28.3781,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727698150407,6.4215,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727698150620,6.422,155.72,155.68,22.4814]
["bitfinex","SOLUSD",1727698152213,6.4214,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1727698153226,21.957,155.74,155.68,16.0581]
["bitfinex","SOLUSD",1727698153417,28.378,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727698153614,6.4202,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1727698155707,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1727698156827,6.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727698157834,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727698158918,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1727698159725,21.7133,155.78,155.71,6.422]
["bitfinex","SOLUSD",1727698160030,6.4205,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727698161230,6.4202,155.76,155.7,16.0562]
["bitfinex","SOLUSD",1727698161420,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727698161935,21.7133,155.78,155.7,16.0562]
["bitfinex","SOLUSD",1727698162125,21.7133,155.78,155.72,16.054]
["bitfinex","SOLUSD",1727698162326,16.0449,155.82,155.73,10.39756764]
["bitfinex","SOLUSD",1727698162327,6.4181,155.81,155.73,10.39756764]
["bitfinex","SOLUSD",1727698162511,6.4181,155.81,155.76,16.0497]
["bitfinex","SOLUSD",1727698162716,22.0,155.82,155.76,16.0497]
["bitfinex","SOLUSD",1727698163032,28.4179,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727698163946,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727698164510,28.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727698169217,22.0,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727698169423,6.418,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727698174937,28.4177,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1727698175265,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727698179135,28.077,155.86,155.81,6.4176]
["bitfinex","SOLUSD",1727698179537,6.4165,155.85,155.81,6.4176]
["bitfinex","SOLUSD",1727698180142,28.0771,155.86,155.81,6.4176]
["bitfinex","SOLUSD",1727698180639,21.661,155.86,155.8,16.0458]
["bitfinex","SOLUSD",1727698180828,6.4169,155.84,155.8,22.4639]
["bitfinex","SOLUSD",1727698183830,6.4165,155.85,155.8,22.4639]
["bitfinex","SOLUSD",1727698184031,6.4171,155.84,155.8,22.4639]
["bitfinex","SOLUSD",1727698184342,6.4171,155.84,155.8,16.0458]
["bitfinex","SOLUSD",1727698184840,6.4171,155.84,155.8,22.4642]
["bitfinex","SOLUSD",1727698188552,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727698190655,6.4165,155.85,155.8,16.0458]
["bitfinex","SOLUSD",1727698190656,6.4171,155.84,155.8,22.4642]
["bitfinex","SOLUSD",1727698193841,6.4171,155.84,155.78,20.0]
["bitfinex","SOLUSD",1727698193842,6.4176,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727698194542,6.4176,155.83,155.77,16.0486]
["bitfinex","SOLUSD",1727698194543,6.4176,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1727698195226,21.661,155.86,155.77,26.44616764]
["bitfinex","SOLUSD",1727698195227,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727698195949,6.4166,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727698197046,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727698197356,6.4172,155.83,155.79,22.4657]
["bitfinex","SOLUSD",1727698198223,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727698198446,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727698199443,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1727698200554,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727698201460,1.60424906,155.85,155.79,16.047]
["bitfinex","SOLUSD",1727698201754,6.4177,155.82,155.79,16.047]
["bitfinex","SOLUSD",1727698202056,6.4173,155.83,155.79,22.4658]
["bitfinex","SOLUSD",1727698202424,6.4171,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727698202951,1.60427952,155.85,155.79,16.047]
["bitfinex","SOLUSD",1727698203153,1.6042813,155.84,155.79,16.047]
["bitfinex","SOLUSD",1727698203333,6.4177,155.82,155.79,16.047]
["bitfinex","SOLUSD",1727698203647,6.4185,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727698204049,6.4185,155.8,155.76,16.0494]
["bitfinex","SOLUSD",1727698204225,6.419,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1727698205250,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727698206538,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727698206727,22.0655,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1727698206934,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727698207139,22.0655,155.81,155.74,6.4209]
["bitfinex","SOLUSD",1727698207140,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727698207549,6.4193,155.78,155.73,16.0527]
["bitfinex","SOLUSD",1727698207857,6.4193,155.78,155.73,22.4739]
["bitfinex","SOLUSD",1727698208029,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727698208353,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727698210152,8.02481167,155.77,155.73,22.4739]
["bitfinex","SOLUSD",1727698210356,6.4199,155.77,155.73,22.4739]
["bitfinex","SOLUSD",1727698212153,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727698216351,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727698216541,6.4186,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727698216739,22.0655,155.81,155.72,10.39756764]
["bitfinex","SOLUSD",1727698216927,22.0655,155.81,155.71,32.1089]
["bitfinex","SOLUSD",1727698216928,22.0655,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1727698217259,22.9434,155.85,155.78,10.39756764]
["bitfinex","SOLUSD",1727698217465,29.3599,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727698217638,29.3599,155.85,155.79,16.0468]
["bitfinex","SOLUSD",1727698217953,1.60423407,155.84,155.79,16.0468]
["bitfinex","SOLUSD",1727698218141,1.60423407,155.84,155.74,42.50036764]
["bitfinex","SOLUSD",1727698218142,6.4179,155.82,155.77,6.4194]
["bitfinex","SOLUSD",1727698219137,6.4179,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727698219452,6.4185,155.8,155.76,22.4698]
["bitfinex","SOLUSD",1727698219754,21.60467393,155.84,155.76,22.4698]
["bitfinex","SOLUSD",1727698219939,6.4182,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1727698220142,6.4182,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727698221471,6.4182,155.81,155.76,22.4696]
["bitfinex","SOLUSD",1727698224962,6.4182,155.81,155.73,10.39756764]
["bitfinex","SOLUSD",1727698224963,22.8905,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727698225139,29.3094,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727698225557,29.3094,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727698226353,22.8905,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727698226557,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727698229556,8.02461534,155.77,155.73,22.474]
["bitfinex","SOLUSD",1727698229863,6.4197,155.77,155.73,22.474]
["bitfinex","SOLUSD",1727698235367,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727698238995,29.3094,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727698239158,29.3094,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1727698239565,22.8905,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1727698240963,22.8905,155.79,155.75,16.0511]
["bitfinex","SOLUSD",1727698241161,29.3094,155.79,155.75,22.4715]
["bitfinex","SOLUSD",1727698242479,6.4195,155.78,155.75,16.0511]
["bitfinex","SOLUSD",1727698245176,6.4197,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1727698245548,22.8905,155.79,155.72,22.4752]
["bitfinex","SOLUSD",1727698245549,6.4201,155.76,155.72,22.4752]
["bitfinex","SOLUSD",1727698245755,6.4208,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727698245955,6.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727698246773,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727698247166,6.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727698248266,6.4214,155.73,155.69,22.4796]
["bitfinex","SOLUSD",1727698248464,6.422,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1727698248861,6.5242,155.73,155.65,30.39756764]
["bitfinex","SOLUSD",1727698249178,12.9456,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727698255666,6.5242,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727698257664,6.4218,155.72,155.68,22.4815]
["bitfinex","SOLUSD",1727698260870,12.9456,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1727698262299,15.7433,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1727698262503,6.5108,155.77,155.72,16.0541]
["bitfinex","SOLUSD",1727698262797,6.5108,155.77,155.74,6.4206]
["bitfinex","SOLUSD",1727698263679,6.5108,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727698263997,12.9308,155.77,155.72,22.4757]
["bitfinex","SOLUSD",1727698264300,6.5108,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727698265603,12.9305,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727698270894,6.4203,155.76,155.72,22.4757]
["bitfinex","SOLUSD",1727698271091,1.60516085,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1727698271402,6.4212,155.74,155.69,22.48]
["bitfinex","SOLUSD",1727698271603,6.4212,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727698271981,6.4212,155.74,155.69,22.4799]
["bitfinex","SOLUSD",1727698272505,8.02688473,155.73,155.69,16.0571]
["bitfinex","SOLUSD",1727698272680,6.4215,155.73,155.69,16.0571]
["bitfinex","SOLUSD",1727698274607,6.4215,155.73,155.69,22.48]
["bitfinex","SOLUSD",1727698275009,6.4215,155.73,155.69,16.0571]
["bitfinex","SOLUSD",1727698275384,8.02745846,155.72,155.66,16.0601]
["bitfinex","SOLUSD",1727698275595,8.02745846,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727698275794,6.6228,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727698275995,13.0451,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727698278115,15.0618,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727698278407,21.4844,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727698278589,15.0618,155.7,155.66,16.0601]
["bitfinex","SOLUSD",1727698278789,6.423,155.69,155.66,16.0601]
["bitfinex","SOLUSD",1727698279205,21.4845,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727698282412,6.4234,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1727698282791,6.4234,155.69,155.63,16.0629]
["bitfinex","SOLUSD",1727698282987,6.4234,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727698285000,21.4845,155.7,155.66,6.4238]
["bitfinex","SOLUSD",1727698285202,15.0618,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1727698285790,15.0618,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1727698286319,15.0618,155.7,155.67,22.4829]
["bitfinex","SOLUSD",1727698287302,15.0618,155.7,155.68,6.4232]
["bitfinex","SOLUSD",1727698288215,16.0527,155.74,155.69,16.057]
["bitfinex","SOLUSD",1727698288216,6.4212,155.74,155.69,16.057]
["bitfinex","SOLUSD",1727698288412,6.4212,155.74,155.69,22.4797]
["bitfinex","SOLUSD",1727698288723,8.02659153,155.74,155.69,22.4797]
["bitfinex","SOLUSD",1727698290021,6.4214,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1727698290394,6.4214,155.73,155.69,16.057]
["bitfinex","SOLUSD",1727698291318,6.4218,155.72,155.69,16.057]
["bitfinex","SOLUSD",1727698298527,6.4215,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1727698302718,1.60542308,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1727698302945,6.4217,155.72,155.69,22.4797]
["bitfinex","SOLUSD",1727698303513,6.4217,155.72,155.69,16.057]
["bitfinex","SOLUSD",1727698306327,6.4226,155.7,155.66,22.4841]
["bitfinex","SOLUSD",1727698306633,0.12549,155.74,155.66,16.06]
["bitfinex","SOLUSD",1727698306634,8.02892916,155.69,155.66,16.06]
["bitfinex","SOLUSD",1727698306833,6.4231,155.69,155.66,16.06]
["bitfinex","SOLUSD",1727698307326,6.4231,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727698310533,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727698311617,6.6664,155.7,155.62,32.1276]
["bitfinex","SOLUSD",1727698311817,13.0891,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727698312418,6.423,155.69,155.65,22.4856]
["bitfinex","SOLUSD",1727698312827,16.1977,155.71,155.65,16.0611]
["bitfinex","SOLUSD",1727698313028,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727698316236,23.2862,155.78,155.69,16.0572]
["bitfinex","SOLUSD",1727698316536,6.4202,155.76,155.69,16.0572]
["bitfinex","SOLUSD",1727698317040,6.4202,155.76,155.69,26.45476764]
["bitfinex","SOLUSD",1727698318118,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727698318318,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1727698318527,6.4207,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727698322940,8.0262689,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727698323148,6.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727698325241,6.42,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727698325453,16.0456,155.81,155.72,6.4216]
["bitfinex","SOLUSD",1727698325454,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727698325625,6.4197,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1727698326340,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727698329733,16.0456,155.81,155.7,10.39756764]
["bitfinex","SOLUSD",1727698330053,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727698330351,20.0,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1727698330649,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727698330845,6.4186,155.8,155.73,0.25098]
["bitfinex","SOLUSD",1727698331048,23.1009,155.82,155.75,16.0507]
["bitfinex","SOLUSD",1727698331251,6.418,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1727698331423,23.1009,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1727698331424,29.5187,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1727698332557,6.418,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1727698333053,20.0,155.83,155.75,0.12549]
["bitfinex","SOLUSD",1727698333345,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727698334455,6.4193,155.78,155.74,22.4724]
["bitfinex","SOLUSD",1727698334647,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727698338360,1.60493815,155.82,155.74,22.4722]
["bitfinex","SOLUSD",1727698338550,6.419,155.79,155.74,22.4722]
["bitfinex","SOLUSD",1727698338858,6.419,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1727698339649,6.419,155.79,155.74,22.4722]
["bitfinex","SOLUSD",1727698339859,6.4194,155.78,155.74,22.4722]
["bitfinex","SOLUSD",1727698340756,6.419,155.79,155.74,22.4722]
["bitfinex","SOLUSD",1727698343336,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727698347662,6.4197,155.77,155.74,16.0516]
["bitfinex","SOLUSD",1727698348655,6.4194,155.78,155.74,22.4724]
["bitfinex","SOLUSD",1727698351655,6.4197,155.77,155.74,16.0516]
["bitfinex","SOLUSD",1727698351869,6.4194,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1727698354862,1.60505337,155.77,155.74,22.4725]
["bitfinex","SOLUSD",1727698355163,6.4194,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1727698356458,1.60505337,155.8,155.74,16.0516]
["bitfinex","SOLUSD",1727698356633,6.4191,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1727698360362,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727698363551,6.4189,155.79,155.76,6.42]
["bitfinex","SOLUSD",1727698363869,16.0426,155.84,155.76,16.0497]
["bitfinex","SOLUSD",1727698364162,6.4179,155.82,155.78,6.419]
["bitfinex","SOLUSD",1727698365478,20.0,155.86,155.75,10.39756764]
["bitfinex","SOLUSD",1727698365758,20.0,155.86,155.79,6.4188]
["bitfinex","SOLUSD",1727698365759,6.4175,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727698368552,21.60453886,155.86,155.78,16.048]
["bitfinex","SOLUSD",1727698368875,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727698369461,1.60453886,155.86,155.78,16.048]
["bitfinex","SOLUSD",1727698369661,6.418,155.81,155.78,16.048]
["bitfinex","SOLUSD",1727698370066,1.6045604,155.85,155.78,16.048]
["bitfinex","SOLUSD",1727698370273,6.4178,155.82,155.78,16.048]
["bitfinex","SOLUSD",1727698370767,6.4178,155.82,155.78,22.4673]
["bitfinex","SOLUSD",1727698371068,6.4174,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727698372051,6.4177,155.82,155.78,22.4672]
["bitfinex","SOLUSD",1727698375170,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727698375349,0.12549,155.84,155.75,16.0506]
["bitfinex","SOLUSD",1727698376253,20.12549,155.84,155.75,16.0506]
["bitfinex","SOLUSD",1727698376462,20.0,155.82,155.75,16.0506]
["bitfinex","SOLUSD",1727698376649,6.419,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1727698377670,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727698378265,6.4185,155.8,155.77,6.4197]
["bitfinex","SOLUSD",1727698378467,6.4181,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727698379349,21.604635,155.82,155.76,6.42]
["bitfinex","SOLUSD",1727698379350,6.4188,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727698379564,8.02343525,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727698380667,6.4188,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727698381475,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727698384090,6.4204,155.76,155.72,22.475]
["bitfinex","SOLUSD",1727698384457,8.02566697,155.75,155.73,4.49863169]
["bitfinex","SOLUSD",1727698384771,8.02566697,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727698384978,8.02566697,155.75,155.72,4.4995599]
["bitfinex","SOLUSD",1727698384979,6.4205,155.75,155.72,4.4995599]
["bitfinex","SOLUSD",1727698385174,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727698387465,6.249,155.77,155.69,48.1704]
["bitfinex","SOLUSD",1727698387466,1.6053464,155.76,155.69,48.1704]
["bitfinex","SOLUSD",1727698387680,6.4213,155.73,155.69,22.4799]
["bitfinex","SOLUSD",1727698387880,21.8828,155.77,155.66,7.97612109]
["bitfinex","SOLUSD",1727698387881,8.02725214,155.72,155.7,4.49958178]
["bitfinex","SOLUSD",1727698388097,6.4218,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1727698388387,6.4222,155.71,155.69,4.50037386]
["bitfinex","SOLUSD",1727698388589,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727698388760,6.4222,155.71,155.68,4.5001761]
["bitfinex","SOLUSD",1727698388964,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727698389177,6.4222,155.71,155.68,4.50012108]
["bitfinex","SOLUSD",1727698389370,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727698389580,6.4222,155.71,155.68,4.4987251]
["bitfinex","SOLUSD",1727698389774,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727698389965,6.4222,155.71,155.68,4.49885961]
["bitfinex","SOLUSD",1727698390167,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727698391169,6.423,155.69,155.66,16.0599]
["bitfinex","SOLUSD",1727698391488,6.4226,155.7,155.67,4.49658145]
["bitfinex","SOLUSD",1727698391784,6.4223,155.71,155.66,22.4841]
["bitfinex","SOLUSD",1727698393173,8.02847797,155.7,155.66,22.4841]
["bitfinex","SOLUSD",1727698393380,1.60583548,155.73,155.66,16.0599]
["bitfinex","SOLUSD",1727698393580,23.8282074,155.72,155.64,6.425]
["bitfinex","SOLUSD",1727698393785,22.2223,155.72,155.65,4.4959404]
["bitfinex","SOLUSD",1727698393979,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727698394172,22.2223,155.72,155.64,6.425]
["bitfinex","SOLUSD",1727698394173,6.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727698394502,6.423,155.69,155.64,10.91980368]
["bitfinex","SOLUSD",1727698395001,6.4239,155.67,155.64,4.49480368]
["bitfinex","SOLUSD",1727698395186,6.4239,155.67,155.63,22.4886]
["bitfinex","SOLUSD",1727698395494,6.4239,155.67,155.63,16.0632]
["bitfinex","SOLUSD",1727698396499,6.4239,155.67,155.63,22.4886]
["bitfinex","SOLUSD",1727698397001,6.4239,155.67,155.63,16.0632]
["bitfinex","SOLUSD",1727698397503,6.4242,155.66,155.63,16.0632]
["bitfinex","SOLUSD",1727698397872,8.03038219,155.66,155.63,16.0632]
["bitfinex","SOLUSD",1727698398080,6.4242,155.66,155.63,16.0632]
["bitfinex","SOLUSD",1727698398384,6.4242,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1727698398582,1.6061977,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1727698398777,1.6061977,155.65,155.61,10.91485105]
["bitfinex","SOLUSD",1727698399176,1.6061977,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1727698399403,8.0308977,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1727698399582,6.4247,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1727698402187,20.0,155.7,155.61,6.4261]
["bitfinex","SOLUSD",1727698402490,6.4243,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1727698403804,6.4251,155.64,155.6,22.4927]
["bitfinex","SOLUSD",1727698404582,1.60643343,155.63,155.6,22.4927]
["bitfinex","SOLUSD",1727698404992,6.4251,155.64,155.6,22.4927]
["bitfinex","SOLUSD",1727698407197,6.4258,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727698407404,20.0,155.66,155.59,6.4271]
["bitfinex","SOLUSD",1727698407710,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727698408006,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727698411290,6.4243,155.66,155.61,6.426]
["bitfinex","SOLUSD",1727698412312,6.4247,155.65,155.61,6.426]
["bitfinex","SOLUSD",1727698416910,6.4247,155.65,155.6,6.4265]
["bitfinex","SOLUSD",1727698418413,6.4251,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1727698423092,15.0712,155.67,155.61,10.39756764]
["bitfinex","SOLUSD",1727698423297,15.0712,155.67,155.58,0.12549]
["bitfinex","SOLUSD",1727698423298,22.0661,155.71,155.63,10.39756764]
["bitfinex","SOLUSD",1727698424206,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727698425601,291.9429003,155.8,155.65,16.0612]
["bitfinex","SOLUSD",1727698425602,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727698430522,6.4218,155.72,155.63,15.7329]
["bitfinex","SOLUSD",1727698430523,21.8066,155.75,155.69,26.45446764]
["bitfinex","SOLUSD",1727698430728,28.2274,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727698434341,28.2274,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727698435835,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727698436517,8.02632322,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727698436918,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727698438353,8.02636291,155.74,155.69,32.87736764]
["bitfinex","SOLUSD",1727698439944,1.60536291,155.74,155.69,32.87736764]
["bitfinex","SOLUSD",1727698440243,6.4213,155.73,155.69,32.87736764]
["bitfinex","SOLUSD",1727698440615,1.60542833,155.74,155.69,16.0569]
["bitfinex","SOLUSD",1727698440821,6.4217,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727698442238,1.60542833,155.74,155.66,26.45746764]
["bitfinex","SOLUSD",1727698442438,6.4227,155.7,155.66,22.4838]
["bitfinex","SOLUSD",1727698443239,6.4227,155.7,155.66,32.88136764]
["bitfinex","SOLUSD",1727698446322,16.0526,155.74,155.66,16.0599]
["bitfinex","SOLUSD",1727698446323,6.423,155.69,155.66,16.0599]
["bitfinex","SOLUSD",1727698446926,6.4227,155.7,155.66,22.4841]
["bitfinex","SOLUSD",1727698451335,23.0251,155.7,155.66,22.4841]
["bitfinex","SOLUSD",1727698454536,23.0251,155.7,155.66,22.4839]
["bitfinex","SOLUSD",1727698460659,16.0526,155.74,155.69,6.423]
["bitfinex","SOLUSD",1727698460660,6.4216,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727698461459,1.60556317,155.72,155.68,16.0582]
["bitfinex","SOLUSD",1727698461655,6.4222,155.71,155.68,16.0582]
["bitfinex","SOLUSD",1727698462440,1.60556317,155.72,155.68,16.0582]
["bitfinex","SOLUSD",1727698462760,6.4223,155.71,155.68,16.0582]
["bitfinex","SOLUSD",1727698471149,6.4219,155.72,155.68,22.4813]
["bitfinex","SOLUSD",1727698472258,1.60565606,155.73,155.68,16.0582]
["bitfinex","SOLUSD",1727698472461,6.4222,155.71,155.68,16.0582]
["bitfinex","SOLUSD",1727698475141,6.4222,155.71,155.68,22.4816]
["bitfinex","SOLUSD",1727698475561,15.6969,155.74,155.68,22.4816]
["bitfinex","SOLUSD",1727698475770,6.422,155.72,155.68,22.4816]
["bitfinex","SOLUSD",1727698476453,12.5012,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727698480050,31.2062,155.78,155.67,0.25098]
["bitfinex","SOLUSD",1727698480051,6.4197,155.77,155.73,6.4209]
["bitfinex","SOLUSD",1727698480355,6.4197,155.77,155.72,26.45166764]
["bitfinex","SOLUSD",1727698480356,15.157,155.78,155.72,26.45166764]
["bitfinex","SOLUSD",1727698481059,21.5763,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727698482746,6.0651,155.79,155.72,10.39756764]
["bitfinex","SOLUSD",1727698482942,15.266,155.82,155.74,26.44956764]
["bitfinex","SOLUSD",1727698483178,6.4183,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727698484187,15.266,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727698484188,21.6837,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727698485167,6.4173,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1727698485377,6.2864,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727698485378,6.4171,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727698486687,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727698487464,6.4173,155.83,155.78,32.86446764]
["bitfinex","SOLUSD",1727698488870,15.2225,155.86,155.78,32.86446764]
["bitfinex","SOLUSD",1727698488871,6.4177,155.82,155.78,32.86446764]
["bitfinex","SOLUSD",1727698490172,1.60437926,155.85,155.76,26.20346764]
["bitfinex","SOLUSD",1727698490356,6.4185,155.8,155.77,0.12549]
["bitfinex","SOLUSD",1727698491073,6.4181,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1727698495382,6.4181,155.81,155.76,32.62336764]
["bitfinex","SOLUSD",1727698495756,6.4181,155.81,155.77,6.54509]
["bitfinex","SOLUSD",1727698497780,6.4181,155.81,155.79,10.39756764]
["bitfinex","SOLUSD",1727698498090,6.4152,155.88,155.83,6.417]
["bitfinex","SOLUSD",1727698498384,6.4152,155.88,155.83,16.81456764]
["bitfinex","SOLUSD",1727698498968,6.4152,155.88,155.83,6.417]
["bitfinex","SOLUSD",1727698499186,6.4152,155.88,155.83,16.81456764]
["bitfinex","SOLUSD",1727698500458,6.4143,155.91,155.85,10.39756764]
["bitfinex","SOLUSD",1727698502165,6.4143,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727698503063,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727698506465,6.4144,155.9,155.85,10.39756764]
["bitfinex","SOLUSD",1727698506697,6.4144,155.9,155.85,16.81386764]
["bitfinex","SOLUSD",1727698507984,6.4144,155.9,155.86,10.39756764]
["bitfinex","SOLUSD",1727698508181,16.0321,155.94,155.85,6.54179]
["bitfinex","SOLUSD",1727698508392,6.4148,155.89,155.85,16.93935764]
["bitfinex","SOLUSD",1727698508687,10.1144,155.9,155.85,16.93935764]
["bitfinex","SOLUSD",1727698510881,3.7,155.9,155.89,10.39756764]
["bitfinex","SOLUSD",1727698511062,3.7,155.9,155.89,16.81226764]
["bitfinex","SOLUSD",1727698511264,3.7,155.9,155.89,17.06324764]
["bitfinex","SOLUSD",1727698514792,3.7,155.9,155.89,23.55184764]
["bitfinex","SOLUSD",1727698515496,7.5264672,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727698515672,1.1157672,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727698516274,1.1157672,155.99,155.94,26.42896764]
["bitfinex","SOLUSD",1727698516473,1.1157672,155.99,155.97,0.25098]
["bitfinex","SOLUSD",1727698516677,1.1157672,155.99,155.96,16.0292]
["bitfinex","SOLUSD",1727698517105,1.1157672,155.99,155.96,22.4409]
["bitfinex","SOLUSD",1727698519504,1.1157672,155.99,155.97,6.4111]
["bitfinex","SOLUSD",1727698519991,1.1157672,155.99,155.98,6.411]
["bitfinex","SOLUSD",1727698520510,1.1157672,155.99,155.97,6.4113]
["bitfinex","SOLUSD",1727698521307,1.1157672,155.99,155.98,6.411]
["bitfinex","SOLUSD",1727698523901,1.1157672,155.99,155.98,17.05954764]
["bitfinex","SOLUSD",1727698525309,1.1157672,155.99,155.98,6.66198]
["bitfinex","SOLUSD",1727698532816,1.1157672,155.99,155.98,17.05954764]
["bitfinex","SOLUSD",1727698533019,1.1157672,155.99,155.98,33.38154764]
["bitfinex","SOLUSD",1727698534792,1.1157672,155.99,155.98,6.411]
["bitfinex","SOLUSD",1727698536500,1.1157672,155.99,155.98,17.05954764]
["bitfinex","SOLUSD",1727698537016,0.2965535,156.03,156.02,6.66038]
["bitfinex","SOLUSD",1727698537322,0.2965535,156.03,156.02,17.05794764]
["bitfinex","SOLUSD",1727698537992,0.2965535,156.03,156.02,6.66038]
["bitfinex","SOLUSD",1727698538196,0.2965535,156.03,156.02,17.05794764]
["bitfinex","SOLUSD",1727698555733,0.2965535,156.03,156.02,6.66038]
["bitfinex","SOLUSD",1727698555939,0.2965535,156.03,156.02,17.05794764]
["bitfinex","SOLUSD",1727698560626,0.2965535,156.03,155.99,32.0523]
["bitfinex","SOLUSD",1727698560627,0.2965535,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727698560943,6.7056535,156.03,155.98,22.4376]
["bitfinex","SOLUSD",1727698561237,6.7056535,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727698563353,6.4097,156.02,155.98,16.0269]
["bitfinex","SOLUSD",1727698563645,12.7858,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727698563815,6.4108,155.99,155.95,16.0302]
["bitfinex","SOLUSD",1727698564650,6.4112,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727698565116,6.3755,156.0,155.94,16.0311]
["bitfinex","SOLUSD",1727698565322,12.7857,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727698566439,6.411,155.99,155.94,22.4435]
["bitfinex","SOLUSD",1727698567547,6.411,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727698568220,6.411,155.99,155.94,22.4436]
["bitfinex","SOLUSD",1727698568928,6.4116,155.97,155.92,0.12549]
["bitfinex","SOLUSD",1727698569126,6.4116,155.97,155.92,6.53889]
["bitfinex","SOLUSD",1727698569320,6.4116,155.97,155.92,0.12549]
["bitfinex","SOLUSD",1727698569523,6.4116,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727698570026,6.4112,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1727698570224,6.3755,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1727698570530,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727698571347,6.3755,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1727698571525,6.4111,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1727698571722,6.3755,156.0,155.93,16.0323]
["bitfinex","SOLUSD",1727698571947,6.4116,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1727698572125,6.4116,155.97,155.93,16.0323]
["bitfinex","SOLUSD",1727698572318,6.4116,155.97,155.93,22.4453]
["bitfinex","SOLUSD",1727698573144,6.4107,155.99,155.93,16.0323]
["bitfinex","SOLUSD",1727698573322,6.3755,156.0,155.94,0.25098]
["bitfinex","SOLUSD",1727698574226,12.7857,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727698575245,6.3755,156.0,155.96,0.12549]
["bitfinex","SOLUSD",1727698575443,6.3755,156.0,155.98,6.4107]
["bitfinex","SOLUSD",1727698575741,6.3755,156.0,155.96,0.25098]
["bitfinex","SOLUSD",1727698575742,6.3755,156.0,155.97,16.0284]
["bitfinex","SOLUSD",1727698576139,6.3755,156.0,155.97,22.4398]
["bitfinex","SOLUSD",1727698584749,6.3755,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1727698586956,6.3755,156.0,155.97,22.4397]
["bitfinex","SOLUSD",1727698596280,15.6695,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1727698596468,15.6695,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1727698598985,15.6695,156.01,155.97,16.0284]
["bitfinex","SOLUSD",1727698600080,22.0796,156.01,155.97,22.4397]
["bitfinex","SOLUSD",1727698600581,6.4102,156.0,155.97,16.0284]
["bitfinex","SOLUSD",1727698601180,22.0795,156.01,155.97,22.4398]
["bitfinex","SOLUSD",1727698601485,6.4102,156.0,155.97,16.0284]
["bitfinex","SOLUSD",1727698602682,8.01287037,156.0,155.97,16.0284]
["bitfinex","SOLUSD",1727698602984,6.4102,156.0,155.97,16.0284]
["bitfinex","SOLUSD",1727698607167,15.6695,156.01,155.97,16.0284]
["bitfinex","SOLUSD",1727698607786,15.6695,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727698608184,15.6695,156.01,155.97,16.0284]
["bitfinex","SOLUSD",1727698608389,22.0797,156.01,155.97,22.4398]
["bitfinex","SOLUSD",1727698615998,1.60259299,156.0,155.94,16.031]
["bitfinex","SOLUSD",1727698616297,15.6695,156.01,155.94,16.031]
["bitfinex","SOLUSD",1727698616592,6.4105,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727698617891,15.6695,156.01,155.94,16.031]
["bitfinex","SOLUSD",1727698618094,22.0794,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727698624083,8.01283686,156.0,155.96,22.4413]
["bitfinex","SOLUSD",1727698624291,8.01283686,156.0,155.97,7.18469005]
["bitfinex","SOLUSD",1727698624491,8.01283686,156.0,155.96,22.4413]
["bitfinex","SOLUSD",1727698624705,8.01283686,156.0,155.97,7.18492329]
["bitfinex","SOLUSD",1727698624912,8.01283686,156.0,155.96,22.4413]
["bitfinex","SOLUSD",1727698625595,6.4102,156.0,155.96,22.4413]
["bitfinex","SOLUSD",1727698626000,6.4102,156.0,155.92,10.39756764]
["bitfinex","SOLUSD",1727698626001,8.01346849,155.99,155.95,6.412]
["bitfinex","SOLUSD",1727698626205,14.19496849,155.99,155.96,7.18576508]
["bitfinex","SOLUSD",1727698626505,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727698626822,6.4113,155.98,155.95,7.18708607]
["bitfinex","SOLUSD",1727698627111,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727698628302,8.01425236,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727698629615,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727698630511,6.4115,155.97,155.93,22.4449]
["bitfinex","SOLUSD",1727698630890,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727698631109,1.60318861,155.95,155.9,16.0352]
["bitfinex","SOLUSD",1727698631903,1.60318861,155.95,155.91,4.4886219]
["bitfinex","SOLUSD",1727698632104,6.4126,155.95,155.92,4.4886219]
["bitfinex","SOLUSD",1727698632306,6.412,155.96,155.93,4.4886219]
["bitfinex","SOLUSD",1727698632516,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727698632812,6.412,155.96,155.93,4.48852001]
["bitfinex","SOLUSD",1727698633016,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727698633213,6.4123,155.95,155.92,4.48850432]
["bitfinex","SOLUSD",1727698633390,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727698633597,6.4123,155.95,155.92,4.48745491]
["bitfinex","SOLUSD",1727698633814,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727698634110,14.15335301,155.94,155.93,4.48757323]
["bitfinex","SOLUSD",1727698634310,12.5501,155.94,155.9,22.4492]
["bitfinex","SOLUSD",1727698634508,12.5501,155.94,155.91,4.48681533]
["bitfinex","SOLUSD",1727698634710,12.5501,155.94,155.9,22.4492]
["bitfinex","SOLUSD",1727698634910,6.4135,155.92,155.91,4.48762338]
["bitfinex","SOLUSD",1727698635110,6.414,155.91,155.88,4.48904377]
["bitfinex","SOLUSD",1727698635308,8.01802753,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1727698635616,6.4143,155.9,155.87,4.48686202]
["bitfinex","SOLUSD",1727698635810,6.4143,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1727698636011,6.4143,155.9,155.87,4.48709275]
["bitfinex","SOLUSD",1727698636311,6.4143,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1727698636508,6.4143,155.9,155.87,4.48536699]
["bitfinex","SOLUSD",1727698636834,6.4143,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1727698637002,6.4143,155.9,155.87,4.48548323]
["bitfinex","SOLUSD",1727698637201,6.4143,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1727698638516,8.01858956,155.89,155.86,4.48063245]
["bitfinex","SOLUSD",1727698638808,8.01907993,155.88,155.85,4.48063245]
["bitfinex","SOLUSD",1727698639017,17.99837993,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1727698639188,17.99837993,155.88,155.84,20.52203245]
["bitfinex","SOLUSD",1727698639797,17.99837993,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1727698640117,6.4156,155.87,155.84,16.0414]
["bitfinex","SOLUSD",1727698641119,1.60405745,155.86,155.84,16.0414]
["bitfinex","SOLUSD",1727698641612,1.60405745,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727698642094,8.02005745,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727698642413,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727698646119,8.02059176,155.85,155.81,22.4624]
["bitfinex","SOLUSD",1727698646511,1.60433166,155.84,155.81,22.4624]
["bitfinex","SOLUSD",1727698648123,7.80183166,155.84,155.81,22.4624]
["bitfinex","SOLUSD",1727698648615,6.1975,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1727698648805,6.4156,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727698649006,29.0073,155.88,155.82,0.81103731]
["bitfinex","SOLUSD",1727698649210,29.0073,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727698650013,29.0073,155.88,155.83,16.0428]
["bitfinex","SOLUSD",1727698650014,6.4159,155.87,155.83,16.0428]
["bitfinex","SOLUSD",1727698651198,22.592,155.88,155.83,16.0428]
["bitfinex","SOLUSD",1727698651400,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727698652094,6.4164,155.85,155.81,7.22922297]
["bitfinex","SOLUSD",1727698652504,6.4161,155.86,155.81,0.81122297]
["bitfinex","SOLUSD",1727698652706,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727698653210,22.592,155.88,155.81,0.81122297]
["bitfinex","SOLUSD",1727698653400,6.4156,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727698654222,22.592,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1727698654419,29.0073,155.88,155.84,7.22715291]
["bitfinex","SOLUSD",1727698654612,29.0073,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1727698656099,16.0354,155.91,155.83,0.81065473]
["bitfinex","SOLUSD",1727698656100,6.414,155.91,155.85,0.81057067]
["bitfinex","SOLUSD",1727698656301,22.6575,155.92,155.86,22.4555]
["bitfinex","SOLUSD",1727698656302,6.4144,155.9,155.86,22.4555]
["bitfinex","SOLUSD",1727698656496,8.01848567,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727698656720,1.60390104,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1727698657134,8.01910104,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727698657423,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727698659604,8.01965102,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1727698659800,22.2627,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1727698663232,28.4644,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1727698666231,1.604186,155.86,155.83,22.4594]
["bitfinex","SOLUSD",1727698666436,28.4644,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1727698666627,1.4349042,155.86,155.83,22.4594]
["bitfinex","SOLUSD",1727698666810,28.4644,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1727698670431,1.60422688,155.86,155.83,22.4594]
["bitfinex","SOLUSD",1727698671518,8.02042688,155.86,155.8,16.0454]
["bitfinex","SOLUSD",1727698671829,8.02042688,155.86,155.7,2.0]
["bitfinex","SOLUSD",1727698671830,16.2974,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1727698672127,16.2974,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1727698673828,16.2974,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1727698674036,1.60332149,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1727698674537,16.2974,155.95,155.93,6.413]
["bitfinex","SOLUSD",1727698675440,16.2974,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1727698675441,1.60336162,155.94,155.91,22.4486]
["bitfinex","SOLUSD",1727698676237,16.2974,155.95,155.93,6.4128]
["bitfinex","SOLUSD",1727698679434,1.60329098,155.94,155.93,6.4128]
["bitfinex","SOLUSD",1727698679732,16.2974,155.95,155.93,6.4128]
["bitfinex","SOLUSD",1727698680138,16.2974,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727698680435,16.2974,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1727698680639,1.60332628,155.94,155.91,16.0347]
["bitfinex","SOLUSD",1727698682035,1.60332628,155.94,155.91,22.4486]
["bitfinex","SOLUSD",1727698682720,16.2974,155.95,155.91,22.4486]
["bitfinex","SOLUSD",1727698682925,16.2974,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1727698684235,16.2974,155.95,155.93,6.4128]
["bitfinex","SOLUSD",1727698688141,1.60332852,155.94,155.93,6.4128]
["bitfinex","SOLUSD",1727698689226,16.2974,155.95,155.93,6.4128]
["bitfinex","SOLUSD",1727698689942,1.60336355,155.94,155.93,6.4128]
["bitfinex","SOLUSD",1727698690344,1.60336355,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1727698690528,16.2974,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727698694945,16.2974,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1727698695132,16.2974,155.95,155.93,6.413]
["bitfinex","SOLUSD",1727698698857,1.6033637,155.94,155.93,6.413]
["bitfinex","SOLUSD",1727698699029,16.2974,155.95,155.93,6.413]
["bitfinex","SOLUSD",1727698701760,1.60336157,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1727698702637,16.2974,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727698703137,16.2974,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1727698703439,16.2974,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1727698709941,1.60342148,155.94,155.91,16.0347]
["bitfinex","SOLUSD",1727698710238,1.60342148,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727698710456,0.12549,155.91,155.87,6.4153]
["bitfinex","SOLUSD",1727698712064,20.0,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1727698712243,20.0,155.92,155.86,42.47726764]
["bitfinex","SOLUSD",1727698712442,6.4484,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727698712852,16.2974,155.95,155.93,6.4127]
["bitfinex","SOLUSD",1727698713154,16.2974,155.95,155.91,16.0343]
["bitfinex","SOLUSD",1727698713359,16.2974,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1727698717468,16.2974,155.95,155.93,16.0325]
["bitfinex","SOLUSD",1727698717667,16.2974,155.95,155.93,22.4455]
["bitfinex","SOLUSD",1727698718751,1.6033339,155.94,155.93,22.4455]
["bitfinex","SOLUSD",1727698719270,16.2974,155.95,155.93,22.4455]
["bitfinex","SOLUSD",1727698720372,1.60333333,155.94,155.93,22.4455]
["bitfinex","SOLUSD",1727698721776,1.60333333,155.94,155.86,32.0797]
["bitfinex","SOLUSD",1727698721953,1.60333285,155.94,155.9,16.0351]
["bitfinex","SOLUSD",1727698722153,1.60333285,155.94,155.9,22.4491]
["bitfinex","SOLUSD",1727698722571,1.60333285,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1727698723277,16.2974,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727698724082,1.60358729,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1727698724390,21.60358729,155.94,155.86,32.0797]
["bitfinex","SOLUSD",1727698724583,0.25098,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727698724751,20.0,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727698725151,20.0,155.94,155.89,16.0367]
["bitfinex","SOLUSD",1727698725348,16.2974,155.95,155.91,16.0345]
["bitfinex","SOLUSD",1727698725580,16.2974,155.95,155.93,6.4128]
["bitfinex","SOLUSD",1727698730378,20.0,155.96,155.93,16.0324]
["bitfinex","SOLUSD",1727698730554,6.5832,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1727698731180,6.5832,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1727698735771,6.5832,155.97,155.94,6.4123]
["bitfinex","SOLUSD",1727698735968,1.60326378,155.96,155.94,6.4123]
["bitfinex","SOLUSD",1727698737084,6.5832,155.97,155.94,6.4123]
["bitfinex","SOLUSD",1727698737262,6.5832,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1727698740572,6.5832,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1727698740776,6.5832,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1727698743396,16.4458,155.99,155.94,0.80825141]
["bitfinex","SOLUSD",1727698743595,6.252,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1727698743899,15.3686535,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1727698749998,0.2965535,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727698754988,0.2965535,156.03,156.02,17.61286118]
["bitfinex","SOLUSD",1727698759897,0.2965535,156.03,156.02,7.21529354]
["bitfinex","SOLUSD",1727698760096,0.2965535,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727698760400,0.2965535,156.03,156.02,7.21528964]
["bitfinex","SOLUSD",1727698760805,0.2965535,156.03,156.02,27.21528964]
["bitfinex","SOLUSD",1727698761006,0.2965535,156.03,156.02,7.21528964]
["bitfinex","SOLUSD",1727698761311,0.2965535,156.03,156.02,26.4094]
["bitfinex","SOLUSD",1727698763008,0.2965535,156.03,156.02,27.21484498]
["bitfinex","SOLUSD",1727698763391,0.2965535,156.03,156.02,26.4094]
["bitfinex","SOLUSD",1727698763593,0.2965535,156.03,156.02,27.2148424]
["bitfinex","SOLUSD",1727698768994,0.2965535,156.03,156.02,26.4094]
["bitfinex","SOLUSD",1727698770711,0.2965535,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1727698774306,0.2965535,156.03,156.02,16.80696764]
["bitfinex","SOLUSD",1727698775627,0.2965535,156.03,156.02,17.61274105]
["bitfinex","SOLUSD",1727698775798,0.2965535,156.03,156.02,16.80696764]
["bitfinex","SOLUSD",1727698778298,0.2965535,156.03,156.02,17.61273311]
["bitfinex","SOLUSD",1727698778497,0.2965535,156.03,156.02,16.80696764]
["bitfinex","SOLUSD",1727698779442,0.2965535,156.03,156.02,37.86371006]
["bitfinex","SOLUSD",1727698783322,0.2965535,156.03,156.02,37.05794764]
["bitfinex","SOLUSD",1727698783506,0.2965535,156.03,156.02,37.86297296]
["bitfinex","SOLUSD",1727698783709,0.2965535,156.03,156.02,37.05794764]
["bitfinex","SOLUSD",1727698785036,0.2965535,156.03,156.02,37.86297305]
["bitfinex","SOLUSD",1727698787635,0.2965535,156.03,156.02,37.05794764]
["bitfinex","SOLUSD",1727698787816,0.2965535,156.03,156.02,37.86297305]
["bitfinex","SOLUSD",1727698791536,0.2965535,156.03,156.02,37.05794764]
["bitfinex","SOLUSD",1727698791710,0.2965535,156.03,156.02,37.86265142]
["bitfinex","SOLUSD",1727698791911,0.2965535,156.03,156.02,37.05794764]
["bitfinex","SOLUSD",1727698793118,0.2965535,156.03,156.02,37.86282217]
["bitfinex","SOLUSD",1727698794116,0.2965535,156.03,156.02,37.05794764]
["bitfinex","SOLUSD",1727698794309,0.2965535,156.03,156.02,37.86299002]
["bitfinex","SOLUSD",1727698795828,0.2965535,156.03,156.02,37.05794764]
["bitfinex","SOLUSD",1727698797929,0.2965535,156.03,156.02,37.86311138]
["bitfinex","SOLUSD",1727698799726,0.2965535,156.03,156.02,37.05794764]
["bitfinex","SOLUSD",1727698807740,0.2965535,156.03,156.02,37.86281992]
["bitfinex","SOLUSD",1727698808038,16.339,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1727698808338,16.339,156.11,156.1,7.21024501]
["bitfinex","SOLUSD",1727698811434,16.339,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1727698812512,16.339,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1727698812712,1.60169174,156.1,156.08,22.4236]
["bitfinex","SOLUSD",1727698813018,1.60169174,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727698813544,16.339,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1727698816123,16.339,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1727698816652,7.3116066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698817253,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698827828,2.4392414,156.14,156.12,22.4182]
["bitfinex","SOLUSD",1727698828440,0.8380066,156.14,156.12,22.4182]
["bitfinex","SOLUSD",1727698828645,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698830232,2.43929351,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698830744,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698832062,2.43929713,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698832460,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698833057,2.43929101,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698833362,2.43929101,156.14,156.12,16.0131]
["bitfinex","SOLUSD",1727698833564,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698834060,2.4392823,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698834358,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698834554,2.43928405,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698835865,2.43928405,156.14,156.12,22.4182]
["bitfinex","SOLUSD",1727698836040,6.271,156.13,156.1,6.4058]
["bitfinex","SOLUSD",1727698836243,1.60155715,156.12,156.1,6.4058]
["bitfinex","SOLUSD",1727698837037,1.60155715,156.12,156.09,22.4219]
["bitfinex","SOLUSD",1727698837362,1.60155715,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1727698838257,1.60155715,156.12,156.09,22.4218]
["bitfinex","SOLUSD",1727698839259,1.60155715,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1727698841266,6.271,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1727698845166,1.60162726,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1727698846065,6.271,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1727698846465,6.271,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1727698846772,6.271,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1727698847067,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698849356,2.43928919,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698850548,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698863854,0.8380066,156.14,156.11,16.0139]
["bitfinex","SOLUSD",1727698864056,0.8380066,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1727698864580,0.8380066,156.14,156.13,7.20837132]
["bitfinex","SOLUSD",1727698864952,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698871580,0.8380066,156.14,156.13,6.65588]
["bitfinex","SOLUSD",1727698872266,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698876777,0.8380066,156.14,156.12,26.4051]
["bitfinex","SOLUSD",1727698876993,0.8380066,156.14,156.13,7.20813214]
["bitfinex","SOLUSD",1727698877981,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698880774,0.8380066,156.14,156.13,7.20803487]
["bitfinex","SOLUSD",1727698882594,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698883094,0.8380066,156.14,156.13,27.45842568]
["bitfinex","SOLUSD",1727698883795,0.8380066,156.14,156.13,26.65588]
["bitfinex","SOLUSD",1727698884582,0.8380066,156.14,156.13,26.53039]
["bitfinex","SOLUSD",1727698884792,0.8380066,156.14,156.13,26.4049]
["bitfinex","SOLUSD",1727698885494,0.8380066,156.14,156.13,20.0]
["bitfinex","SOLUSD",1727698885684,0.8380066,156.14,156.12,16.80276764]
["bitfinex","SOLUSD",1727698885685,0.8380066,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1727698886195,0.8380066,156.14,156.11,16.0139]
["bitfinex","SOLUSD",1727698886384,0.8380066,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727698887200,0.8380066,156.14,156.12,26.4053]
["bitfinex","SOLUSD",1727698888203,0.8380066,156.14,156.13,0.80315488]
["bitfinex","SOLUSD",1727698888496,0.8380066,156.14,156.12,26.4053]
["bitfinex","SOLUSD",1727698888999,0.8380066,156.14,156.13,0.80315394]
["bitfinex","SOLUSD",1727698889503,0.8380066,156.14,156.12,26.4053]
["bitfinex","SOLUSD",1727698890283,7.2427066,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727698890586,7.2426066,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727698895681,7.2426066,156.14,156.11,0.80360747]
["bitfinex","SOLUSD",1727698896084,7.2426066,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727698896376,7.2426066,156.14,156.11,0.80360599]
["bitfinex","SOLUSD",1727698896985,7.2426066,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727698898001,7.2426066,156.14,156.11,0.80360516]
["bitfinex","SOLUSD",1727698898176,0.8380066,156.14,156.11,0.80360516]
["bitfinex","SOLUSD",1727698898380,0.8380066,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1727698898591,0.8380066,156.14,156.13,0.80316038]
["bitfinex","SOLUSD",1727698900101,0.8380066,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1727698902396,0.8380066,156.14,156.11,20.0]
["bitfinex","SOLUSD",1727698902605,0.8380066,156.14,156.11,26.4055]
["bitfinex","SOLUSD",1727698903383,0.8380066,156.14,156.11,20.0]
["bitfinex","SOLUSD",1727698903593,7.2425066,156.14,156.1,22.4208]
["bitfinex","SOLUSD",1727698906298,7.2425066,156.14,156.11,0.80359891]
["bitfinex","SOLUSD",1727698907390,0.8380066,156.14,156.11,7.20919891]
["bitfinex","SOLUSD",1727698907595,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698907806,0.8380066,156.14,156.13,7.20778963]
["bitfinex","SOLUSD",1727698908395,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698908601,0.8380066,156.14,156.13,7.20777289]
["bitfinex","SOLUSD",1727698908809,0.8380066,156.14,156.12,32.81586764]
["bitfinex","SOLUSD",1727698909495,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698909694,0.8380066,156.14,156.13,7.20783776]
["bitfinex","SOLUSD",1727698910206,0.8380066,156.14,156.12,26.41066764]
["bitfinex","SOLUSD",1727698910399,0.8380066,156.14,156.12,32.81576764]
["bitfinex","SOLUSD",1727698911505,0.8380066,156.14,156.13,7.20786138]
["bitfinex","SOLUSD",1727698913084,0.8380066,156.14,156.13,27.45884138]
["bitfinex","SOLUSD",1727698915297,0.8380066,156.14,156.13,26.65588]
["bitfinex","SOLUSD",1727698919209,0.8380066,156.14,156.13,26.4049]
["bitfinex","SOLUSD",1727698920588,0.8380066,156.14,156.13,20.0]
["bitfinex","SOLUSD",1727698920805,0.8380066,156.14,156.12,22.4183]
["bitfinex","SOLUSD",1727698921793,0.8380066,156.14,156.12,16.0131]
["bitfinex","SOLUSD",1727698924518,0.8380066,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1727698924721,0.8380066,156.14,156.12,20.0]
["bitfinex","SOLUSD",1727698925011,7.2428066,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727698926303,7.2428066,156.14,156.11,0.80352796]
["bitfinex","SOLUSD",1727698926797,7.2428066,156.14,156.1,26.406]
["bitfinex","SOLUSD",1727698927113,7.2428066,156.14,156.1,20.0]
["bitfinex","SOLUSD",1727698927114,6.405,156.13,156.1,20.0]
["bitfinex","SOLUSD",1727698927597,0.8380066,156.14,156.06,48.0563]
["bitfinex","SOLUSD",1727698927803,6.4057,156.11,156.08,20.0]
["bitfinex","SOLUSD",1727698928219,0.8380066,156.14,156.09,0.80405517]
["bitfinex","SOLUSD",1727698928403,6.4056,156.12,156.09,0.80405517]
["bitfinex","SOLUSD",1727698929709,7.2428066,156.14,156.09,7.21045517]
["bitfinex","SOLUSD",1727698930419,0.8380066,156.14,156.09,7.21045517]
["bitfinex","SOLUSD",1727698930598,6.4049,156.13,156.09,7.21045517]
["bitfinex","SOLUSD",1727698932029,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727698932528,1.60124335,156.13,156.08,16.017]
["bitfinex","SOLUSD",1727698933018,6.4054,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1727698933218,6.4061,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1727698933429,6.4058,156.11,156.07,7.2117986]
["bitfinex","SOLUSD",1727698934019,0.8380066,156.14,156.09,16.0154]
["bitfinex","SOLUSD",1727698934226,0.8380066,156.14,156.11,10.39756764]
["bitfinex","SOLUSD",1727698934416,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698934799,0.8380066,156.14,156.13,26.4049]
["bitfinex","SOLUSD",1727698935422,0.8380066,156.14,156.13,20.0]
["bitfinex","SOLUSD",1727698935617,0.8380066,156.14,156.11,22.4198]
["bitfinex","SOLUSD",1727698937533,0.8380066,156.14,156.12,0.8034232]
["bitfinex","SOLUSD",1727698938127,0.8380066,156.14,156.11,22.4198]
["bitfinex","SOLUSD",1727698938829,0.8380066,156.14,156.12,0.8034215]
["bitfinex","SOLUSD",1727698941007,0.8380066,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727698941413,0.8380066,156.14,156.13,16.80246764]
["bitfinex","SOLUSD",1727698943327,0.8380066,156.14,156.13,36.80246764]
["bitfinex","SOLUSD",1727698945136,0.8380066,156.14,156.13,26.4049]
["bitfinex","SOLUSD",1727698946935,0.8380066,156.14,156.13,27.20787744]
["bitfinex","SOLUSD",1727698949238,0.8380066,156.14,156.13,27.4587314]
["bitfinex","SOLUSD",1727698950237,6.0803,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1727698950543,12.4811,156.23,156.2,0.80167673]
["bitfinex","SOLUSD",1727698951541,12.4811,156.23,156.18,32.80676764]
["bitfinex","SOLUSD",1727698953041,6.0803,156.23,156.18,26.40426764]
["bitfinex","SOLUSD",1727698953242,16.0323,156.24,156.2,16.79916764]
["bitfinex","SOLUSD",1727698953945,16.0323,156.24,156.2,6.4016]
["bitfinex","SOLUSD",1727698955547,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727698955925,6.4008,156.23,156.18,22.4095]
["bitfinex","SOLUSD",1727698956243,17.63240626,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1727698956541,6.4012,156.22,156.18,16.0067]
["bitfinex","SOLUSD",1727698957241,6.4017,156.21,156.18,20.0]
["bitfinex","SOLUSD",1727698957624,6.4017,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727698958060,6.402,156.2,156.17,20.0]
["bitfinex","SOLUSD",1727698959232,6.3529,156.21,156.15,16.0096]
["bitfinex","SOLUSD",1727698959568,6.4024,156.19,156.15,22.4133]
["bitfinex","SOLUSD",1727698961851,12.7549,156.21,156.16,7.20600599]
["bitfinex","SOLUSD",1727698962151,12.7549,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727698962332,12.7549,156.21,156.18,0.80215202]
["bitfinex","SOLUSD",1727698963542,12.7549,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727698963934,12.7549,156.21,156.16,16.80106764]
["bitfinex","SOLUSD",1727698965255,12.7549,156.21,156.17,0.80215713]
["bitfinex","SOLUSD",1727698966664,12.7549,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727698966823,6.4024,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1727698967021,6.3529,156.21,156.15,16.0096]
["bitfinex","SOLUSD",1727698967632,6.3529,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727698967832,12.7545,156.21,156.18,0.80203482]
["bitfinex","SOLUSD",1727698968129,6.3529,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1727698970227,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727698970538,6.4008,156.23,156.19,22.4081]
["bitfinex","SOLUSD",1727698976249,6.4008,156.23,156.2,0.80130418]
["bitfinex","SOLUSD",1727698976447,22.4327,156.24,156.2,7.20330418]
["bitfinex","SOLUSD",1727698977256,16.0323,156.24,156.21,0.80117932]
["bitfinex","SOLUSD",1727698977458,22.4328,156.24,156.21,0.80117932]
["bitfinex","SOLUSD",1727698977930,22.4328,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727698980755,22.4328,156.24,156.19,16.0058]
["bitfinex","SOLUSD",1727698980756,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727698980947,6.4013,156.22,156.16,36.0086]
["bitfinex","SOLUSD",1727698981151,22.433,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727698981346,22.4327,156.24,156.2,7.20313287]
["bitfinex","SOLUSD",1727698982457,22.4327,156.24,156.18,16.0066]
["bitfinex","SOLUSD",1727698982651,6.4009,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1727698983348,6.4009,156.23,156.19,0.80166936]
["bitfinex","SOLUSD",1727698983863,6.4009,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1727698984037,6.4016,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727698986862,1.60037622,156.22,156.15,36.0099]
["bitfinex","SOLUSD",1727698987360,1.60037622,156.22,156.15,22.4139]
["bitfinex","SOLUSD",1727698987659,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727698987865,6.4028,156.18,156.12,16.0129]
["bitfinex","SOLUSD",1727698988159,6.4028,156.18,156.13,7.20755055]
["bitfinex","SOLUSD",1727698989143,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727698989969,6.4028,156.18,156.14,0.80291572]
["bitfinex","SOLUSD",1727698991053,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727698991255,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727698992149,6.4033,156.17,156.14,0.80293831]
["bitfinex","SOLUSD",1727698993341,6.4029,156.18,156.14,0.80293831]
["bitfinex","SOLUSD",1727698997767,15.5536,156.2,156.15,0.80293626]
["bitfinex","SOLUSD",1727698997950,6.4025,156.19,156.15,0.80293626]
["bitfinex","SOLUSD",1727698998358,6.4025,156.19,156.15,7.20693626]
["bitfinex","SOLUSD",1727698998761,6.4025,156.19,156.16,0.80256021]
["bitfinex","SOLUSD",1727698999270,15.5536,156.2,156.16,16.81146021]
["bitfinex","SOLUSD",1727698999592,15.2113,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727698999878,6.4011,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727699000170,6.4011,156.23,156.2,0.80155844]
["bitfinex","SOLUSD",1727699000558,6.4011,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727699000978,6.4017,156.21,156.18,16.0068]
["bitfinex","SOLUSD",1727699001280,6.4017,156.21,156.17,26.4032]
["bitfinex","SOLUSD",1727699002887,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727699003181,1.60043353,156.23,156.15,16.0096]
["bitfinex","SOLUSD",1727699003389,6.402,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1727699003882,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727699004264,6.4032,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1727699004464,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727699005081,6.4026,156.19,156.15,0.80274413]
["bitfinex","SOLUSD",1727699005279,6.4026,156.19,156.15,7.20674413]
["bitfinex","SOLUSD",1727699005480,6.4026,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727699006191,6.4026,156.19,156.15,0.80261448]
["bitfinex","SOLUSD",1727699007589,6.4026,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727699007888,6.4026,156.19,156.15,0.80261288]
["bitfinex","SOLUSD",1727699009077,6.4026,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727699009700,6.4026,156.19,156.15,0.80261579]
["bitfinex","SOLUSD",1727699012691,6.4026,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727699013191,6.4026,156.19,156.15,0.80261457]
["bitfinex","SOLUSD",1727699013397,6.4026,156.19,156.15,7.20661457]
["bitfinex","SOLUSD",1727699016597,15.09390024,156.24,156.15,7.20661457]
["bitfinex","SOLUSD",1727699016891,14.96841024,156.24,156.15,0.80261457]
["bitfinex","SOLUSD",1727699017103,14.96841024,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1727699017299,14.96841024,156.24,156.18,0.80207048]
["bitfinex","SOLUSD",1727699017677,6.402,156.2,156.16,16.009]
["bitfinex","SOLUSD",1727699017887,6.402,156.2,156.16,22.4126]
["bitfinex","SOLUSD",1727699019700,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727699021581,6.4033,156.17,156.14,20.80253787]
["bitfinex","SOLUSD",1727699021889,6.4033,156.17,156.14,20.80299943]
["bitfinex","SOLUSD",1727699022096,16.1715,156.18,156.14,27.20739943]
["bitfinex","SOLUSD",1727699022097,22.5744,156.18,156.14,27.20739943]
["bitfinex","SOLUSD",1727699023110,16.1715,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727699025205,16.1715,156.18,156.16,0.80259765]
["bitfinex","SOLUSD",1727699027011,16.1715,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727699028686,16.1715,156.18,156.16,0.80259355]
["bitfinex","SOLUSD",1727699030217,16.1715,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727699030384,22.5747,156.18,156.16,0.80259799]
["bitfinex","SOLUSD",1727699031311,16.1715,156.18,156.16,0.80259799]
["bitfinex","SOLUSD",1727699031498,16.1715,156.18,156.15,7.20665388]
["bitfinex","SOLUSD",1727699033115,6.4023,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1727699033293,6.4023,156.2,156.17,0.80220932]
["bitfinex","SOLUSD",1727699035122,6.4023,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1727699036219,6.4023,156.2,156.17,0.80222001]
["bitfinex","SOLUSD",1727699040914,6.4024,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1727699041616,6.4024,156.19,156.15,22.4141]
["bitfinex","SOLUSD",1727699042147,24.35864751,156.22,156.15,16.0101]
["bitfinex","SOLUSD",1727699042295,24.35864751,156.22,156.12,10.39756764]
["bitfinex","SOLUSD",1727699042296,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727699042798,6.4032,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727699044420,6.4036,156.17,156.13,26.4047]
["bitfinex","SOLUSD",1727699044612,6.4036,156.16,156.13,20.0]
["bitfinex","SOLUSD",1727699045313,6.4034,156.17,156.14,0.80309153]
["bitfinex","SOLUSD",1727699045919,16.0053,156.2,156.13,26.4048]
["bitfinex","SOLUSD",1727699046113,6.4037,156.16,156.13,20.0]
["bitfinex","SOLUSD",1727699047514,6.4033,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727699048732,6.4037,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1727699052421,6.4037,156.16,156.13,0.80336923]
["bitfinex","SOLUSD",1727699054829,6.4037,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1727699057931,16.0053,156.2,156.12,16.0124]
["bitfinex","SOLUSD",1727699058135,6.4033,156.17,156.13,7.20819659]
["bitfinex","SOLUSD",1727699060141,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727699060341,16.0053,156.2,156.13,0.80339659]
["bitfinex","SOLUSD",1727699060342,6.4033,156.17,156.13,7.20809659]
["bitfinex","SOLUSD",1727699060717,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727699061541,6.4033,156.17,156.14,0.80308176]
["bitfinex","SOLUSD",1727699061837,6.4033,156.17,156.14,7.20748176]
["bitfinex","SOLUSD",1727699062143,6.4033,156.17,156.14,0.80308176]
["bitfinex","SOLUSD",1727699062445,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727699063749,6.4033,156.17,156.13,7.20817119]
["bitfinex","SOLUSD",1727699064123,6.4037,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1727699064322,1.7265157,156.19,156.12,16.0124]
["bitfinex","SOLUSD",1727699064634,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727699066939,8.00473023,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1727699067252,6.4037,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1727699072167,6.4033,156.17,156.13,7.20845784]
["bitfinex","SOLUSD",1727699074257,22.7581,156.22,156.14,26.40846764]
["bitfinex","SOLUSD",1727699074559,22.7581,156.22,156.13,0.80355784]
["bitfinex","SOLUSD",1727699074560,22.6266,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727699074733,22.6266,156.22,156.17,7.20553394]
["bitfinex","SOLUSD",1727699074932,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727699076563,6.4017,156.21,156.17,7.20560234]
["bitfinex","SOLUSD",1727699079258,22.6268,156.22,156.16,26.40646764]
["bitfinex","SOLUSD",1727699079448,22.6268,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727699080043,22.6268,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1727699080353,8.00221992,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727699082867,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727699088247,6.4013,156.22,156.18,7.20489653]
["bitfinex","SOLUSD",1727699089270,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727699090258,6.4013,156.22,156.19,0.80193432]
["bitfinex","SOLUSD",1727699090567,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727699091388,6.4009,156.23,156.19,0.80196176]
["bitfinex","SOLUSD",1727699091669,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727699091845,6.4004,156.24,156.21,0.80148024]
["bitfinex","SOLUSD",1727699092045,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727699092248,6.4,156.25,156.21,7.20304113]
["bitfinex","SOLUSD",1727699092454,6.4,156.25,156.22,0.80128937]
["bitfinex","SOLUSD",1727699094343,6.3995,156.27,156.22,7.20238937]
["bitfinex","SOLUSD",1727699094547,6.3996,156.26,156.23,0.80087464]
["bitfinex","SOLUSD",1727699094746,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727699095167,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727699101365,1.59999223,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1727699101578,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727699101775,6.4,156.25,156.2,16.0042]
["bitfinex","SOLUSD",1727699101978,1.59999223,156.28,156.2,22.4059]
["bitfinex","SOLUSD",1727699101979,6.4004,156.24,156.2,22.4059]
["bitfinex","SOLUSD",1727699102453,17.2137138,156.29,156.2,16.0042]
["bitfinex","SOLUSD",1727699102655,6.3998,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1727699103376,6.3998,156.26,156.2,16.0042]
["bitfinex","SOLUSD",1727699103693,6.3998,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727699107691,6.3998,156.26,156.23,0.80066622]
["bitfinex","SOLUSD",1727699107868,6.3998,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727699108967,6.4,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727699110672,6.4,156.25,156.22,0.80091321]
["bitfinex","SOLUSD",1727699110877,6.3996,156.26,156.22,7.20201321]
["bitfinex","SOLUSD",1727699111378,1.59994426,156.28,156.2,16.0042]
["bitfinex","SOLUSD",1727699112158,6.3998,156.26,156.2,22.4059]
["bitfinex","SOLUSD",1727699112371,17.2137138,156.29,156.2,16.0042]
["bitfinex","SOLUSD",1727699112578,6.3992,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1727699112956,1.60005417,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1727699114380,6.3992,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1727699114970,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727699115471,1.60004915,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1727699115674,1.60004915,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727699119087,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727699119278,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727699127392,6.3996,156.26,156.21,0.80119505]
["bitfinex","SOLUSD",1727699127594,6.3996,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1727699129194,17.2137138,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1727699129383,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727699131490,1.60007483,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1727699133390,7.99967483,156.26,156.22,22.4038]
["bitfinex","SOLUSD",1727699133594,1.60011596,156.25,156.22,22.4038]
["bitfinex","SOLUSD",1727699135588,1.60011596,156.25,156.22,16.0028]
["bitfinex","SOLUSD",1727699135794,6.3996,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1727699138581,1.60010225,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1727699138789,1.60010225,156.25,156.22,22.4038]
["bitfinex","SOLUSD",1727699141884,8.00030225,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727699142101,8.00067387,156.24,156.22,4.55440113]
["bitfinex","SOLUSD",1727699142306,6.4004,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1727699142491,6.4004,156.24,156.22,4.55581508]
["bitfinex","SOLUSD",1727699142691,6.4004,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1727699142905,6.4004,156.24,156.22,4.55583586]
["bitfinex","SOLUSD",1727699143103,1.6002704,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1727699143285,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727699143486,1.60026739,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1727699145210,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727699147221,6.4013,156.22,156.19,16.0052]
["bitfinex","SOLUSD",1727699148506,32.449,156.27,156.19,16.0052]
["bitfinex","SOLUSD",1727699148694,6.4009,156.23,156.19,22.4075]
["bitfinex","SOLUSD",1727699150092,32.449,156.27,156.19,22.4075]
["bitfinex","SOLUSD",1727699150093,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727699150701,1.60035149,156.23,156.2,6.402]
["bitfinex","SOLUSD",1727699151325,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727699151610,8.00115232,156.23,156.19,22.4075]
["bitfinex","SOLUSD",1727699151810,6.4008,156.23,156.19,22.4075]
["bitfinex","SOLUSD",1727699157422,8.00164551,156.22,156.19,16.0052]
["bitfinex","SOLUSD",1727699157620,1.60055899,156.21,156.19,16.0052]
["bitfinex","SOLUSD",1727699157827,6.4012,156.22,156.19,16.0052]
["bitfinex","SOLUSD",1727699158825,32.449,156.27,156.19,16.0052]
["bitfinex","SOLUSD",1727699159012,6.4009,156.23,156.19,22.4075]
["bitfinex","SOLUSD",1727699163229,1.60046256,156.22,156.19,22.4075]
["bitfinex","SOLUSD",1727699164139,6.4009,156.23,156.19,22.4075]
["bitfinex","SOLUSD",1727699168132,16.4503,156.27,156.21,16.0036]
["bitfinex","SOLUSD",1727699168332,6.4005,156.24,156.21,16.0036]
["bitfinex","SOLUSD",1727699168516,1.60031707,156.23,156.18,7.2860135]
["bitfinex","SOLUSD",1727699168833,1.60031707,156.23,156.19,7.2860135]
["bitfinex","SOLUSD",1727699169004,6.4013,156.22,156.18,22.4095]
["bitfinex","SOLUSD",1727699169211,6.4009,156.23,156.19,13.68884732]
["bitfinex","SOLUSD",1727699169430,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727699171120,1.60044629,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1727699171837,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727699172727,6.4009,156.23,156.19,7.20439601]
["bitfinex","SOLUSD",1727699172936,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727699175135,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727699175342,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727699175510,6.3996,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1727699175710,22.8495,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727699176535,6.3992,156.27,156.23,7.20181257]
["bitfinex","SOLUSD",1727699176739,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727699177256,1.2174138,156.29,156.23,0.80101257]
["bitfinex","SOLUSD",1727699177426,1.2174138,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727699177628,1.2174138,156.29,156.25,7.20012295]
["bitfinex","SOLUSD",1727699177817,9.21581084,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1727699180617,6.3988,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1727699180812,1.59992528,156.27,156.24,22.4007]
["bitfinex","SOLUSD",1727699181014,6.3988,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1727699181615,6.3993,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727699182440,1.59990534,156.28,156.21,16.0035]
["bitfinex","SOLUSD",1727699182637,6.3996,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1727699182834,6.3996,156.26,156.21,22.4048]
["bitfinex","SOLUSD",1727699183938,1.60005978,156.25,156.21,16.0035]
["bitfinex","SOLUSD",1727699184138,6.4007,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1727699184536,8.00111802,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727699184732,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727699185436,15.5697,156.26,156.2,0.80170478]
["bitfinex","SOLUSD",1727699185641,6.4008,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1727699186018,6.4008,156.23,156.19,7.20380665]
["bitfinex","SOLUSD",1727699186941,15.5697,156.26,156.19,0.80170665]
["bitfinex","SOLUSD",1727699187128,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727699196051,6.4012,156.22,156.18,22.4092]
["bitfinex","SOLUSD",1727699197058,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727699200544,6.4012,156.22,156.18,22.4089]
["bitfinex","SOLUSD",1727699201055,6.4009,156.23,156.18,22.4089]
["bitfinex","SOLUSD",1727699201355,6.4005,156.24,156.19,0.80193377]
["bitfinex","SOLUSD",1727699201652,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727699205949,6.4005,156.24,156.19,0.80157381]
["bitfinex","SOLUSD",1727699206157,6.4005,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1727699207150,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727699207659,6.4001,156.25,156.21,7.2029578]
["bitfinex","SOLUSD",1727699210635,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727699212648,1.60019208,156.25,156.2,16.0049]
["bitfinex","SOLUSD",1727699212946,6.4004,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1727699216360,6.4004,156.24,156.21,0.80149075]
["bitfinex","SOLUSD",1727699218078,15.5697,156.26,156.16,39.91940331]
["bitfinex","SOLUSD",1727699218079,8.00134389,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727699218234,15.5697,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1727699218235,7.83986297,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727699218441,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727699219160,23.12973087,156.21,156.17,22.4105]
["bitfinex","SOLUSD",1727699219339,1.60063216,156.2,156.17,22.4105]
["bitfinex","SOLUSD",1727699220564,6.4024,156.19,156.14,16.0106]
["bitfinex","SOLUSD",1727699220773,15.1276,156.21,156.14,16.0106]
["bitfinex","SOLUSD",1727699220774,8.00376048,156.18,156.14,16.0106]
["bitfinex","SOLUSD",1727699220946,6.4034,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1727699221144,6.4034,156.17,156.12,14.31053739]
["bitfinex","SOLUSD",1727699221866,6.4034,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1727699222068,1.60103202,156.16,156.12,14.31022008]
["bitfinex","SOLUSD",1727699222369,1.60103202,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1727699222840,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727699223041,6.1765,156.19,156.14,0.80342066]
["bitfinex","SOLUSD",1727699223257,6.1765,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727699223258,12.579,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727699223473,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727699223648,15.1276,156.21,156.15,6.404]
["bitfinex","SOLUSD",1727699223848,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727699225440,1.60082854,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727699225644,8.00372854,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727699225974,8.00372854,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1727699226350,1.601025,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1727699226556,6.4032,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1727699226776,1.60102395,156.16,156.13,16.0116]
["bitfinex","SOLUSD",1727699226978,6.4032,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1727699227468,1.6010829,156.16,156.12,20.0]
["bitfinex","SOLUSD",1727699227666,6.4038,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1727699228474,22.9846,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1727699228671,6.4041,156.15,156.11,26.4054]
["bitfinex","SOLUSD",1727699228872,1.60123794,156.14,156.11,26.4054]
["bitfinex","SOLUSD",1727699229082,1.60123794,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1727699230270,1.60123794,156.14,156.1,16.0146]
["bitfinex","SOLUSD",1727699230475,1.60123794,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1727699230476,6.4046,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1727699230671,16.5808,156.16,156.1,22.4206]
["bitfinex","SOLUSD",1727699230979,6.4042,156.15,156.11,7.20956441]
["bitfinex","SOLUSD",1727699232286,16.5808,156.16,156.11,0.80396441]
["bitfinex","SOLUSD",1727699232575,16.5808,156.16,156.12,6.405]
["bitfinex","SOLUSD",1727699233458,22.9845,156.16,156.12,6.405]
["bitfinex","SOLUSD",1727699234075,6.4043,156.15,156.1,16.0146]
["bitfinex","SOLUSD",1727699234265,1.60119678,156.15,156.1,16.0146]
["bitfinex","SOLUSD",1727699235150,6.4045,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1727699236460,1.60132449,156.13,156.1,22.4206]
["bitfinex","SOLUSD",1727699237267,6.4045,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1727699238776,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727699240180,16.5808,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727699240353,22.9848,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727699241083,8.00537976,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727699241577,6.4045,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1727699241782,1.60133609,156.13,156.1,22.4206]
["bitfinex","SOLUSD",1727699241968,1.60133609,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1727699242276,1.601335,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1727699242864,8.005835,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1727699243062,1.60133916,156.13,156.1,22.4206]
["bitfinex","SOLUSD",1727699243953,1.60133916,156.13,156.1,16.0146]
["bitfinex","SOLUSD",1727699244177,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727699244885,22.9846,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727699246957,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727699247281,22.4973,156.21,156.13,0.80366677]
["bitfinex","SOLUSD",1727699247282,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727699247659,6.4028,156.18,156.14,22.415]
["bitfinex","SOLUSD",1727699249083,6.4026,156.19,156.14,22.415]
["bitfinex","SOLUSD",1727699249980,8.00381802,156.18,156.14,22.415]
["bitfinex","SOLUSD",1727699250171,6.4029,156.18,156.14,22.415]
["bitfinex","SOLUSD",1727699250364,6.4028,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727699250583,21.9679,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727699250886,15.5658,156.2,156.17,7.20558252]
["bitfinex","SOLUSD",1727699251061,6.4013,156.22,156.17,7.20558252]
["bitfinex","SOLUSD",1727699253156,6.4013,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1727699253360,1.60067721,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727699253761,31.968,156.24,156.17,6.4029]
["bitfinex","SOLUSD",1727699254060,6.4016,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727699254259,1.600679,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1727699254478,6.4016,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727699258070,1.60067827,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1727699258874,8.00267827,156.2,156.16,22.412]
["bitfinex","SOLUSD",1727699259061,6.4029,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1727699259267,1.60094144,156.17,156.14,6.4042]
["bitfinex","SOLUSD",1727699259683,1.60094144,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1727699259882,1.60094144,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1727699260093,8.00454144,156.17,156.13,22.4163]
["bitfinex","SOLUSD",1727699260393,16.3582,156.19,156.13,22.4163]
["bitfinex","SOLUSD",1727699260394,8.00486206,156.16,156.13,16.0116]
["bitfinex","SOLUSD",1727699260687,1.60112689,156.15,156.13,16.0116]
["bitfinex","SOLUSD",1727699261275,6.4037,156.16,156.13,16.0116]
["bitfinex","SOLUSD",1727699261488,6.4033,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1727699267280,6.4037,156.16,156.13,16.0116]
["bitfinex","SOLUSD",1727699267486,6.4037,156.16,156.1,42.42626764]
["bitfinex","SOLUSD",1727699267487,7.84200683,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727699267798,8.00586323,156.14,156.1,22.4207]
["bitfinex","SOLUSD",1727699267979,6.4045,156.14,156.1,22.4207]
["bitfinex","SOLUSD",1727699269094,1.60138688,156.13,156.1,22.4207]
["bitfinex","SOLUSD",1727699269469,6.4049,156.13,156.1,16.0147]
["bitfinex","SOLUSD",1727699269678,16.0074,156.18,156.1,16.0147]
["bitfinex","SOLUSD",1727699269679,6.4046,156.14,156.1,16.0147]
["bitfinex","SOLUSD",1727699269880,6.4046,156.14,156.1,22.4205]
["bitfinex","SOLUSD",1727699272078,1.60140122,156.13,156.1,22.4205]
["bitfinex","SOLUSD",1727699272405,8.00630122,156.13,156.1,16.0147]
["bitfinex","SOLUSD",1727699272601,1.60149494,156.12,156.1,16.0147]
["bitfinex","SOLUSD",1727699272907,1.60149494,156.12,156.11,4.55880123]
["bitfinex","SOLUSD",1727699273679,6.4046,156.14,156.11,4.55880123]
["bitfinex","SOLUSD",1727699273979,6.4046,156.14,156.12,4.55818462]
["bitfinex","SOLUSD",1727699274190,6.4046,156.14,156.1,22.4208]
["bitfinex","SOLUSD",1727699274396,6.4046,156.14,156.11,4.5579297]
["bitfinex","SOLUSD",1727699274703,6.4046,156.14,156.12,4.5579297]
["bitfinex","SOLUSD",1727699274903,6.4046,156.14,156.1,22.4208]
["bitfinex","SOLUSD",1727699275089,6.4046,156.14,156.11,4.55798571]
["bitfinex","SOLUSD",1727699275292,6.4046,156.14,156.1,22.4208]
["bitfinex","SOLUSD",1727699275293,6.4046,156.14,156.12,4.55798571]
["bitfinex","SOLUSD",1727699275477,6.4046,156.14,156.1,22.4208]
["bitfinex","SOLUSD",1727699275675,6.4046,156.14,156.11,4.55812188]
["bitfinex","SOLUSD",1727699275888,6.4046,156.14,156.12,4.55812188]
["bitfinex","SOLUSD",1727699276091,1.60147359,156.13,156.1,22.4208]
["bitfinex","SOLUSD",1727699276391,1.60147359,156.13,156.11,4.557884]
["bitfinex","SOLUSD",1727699276588,1.60147359,156.13,156.12,4.557884]
["bitfinex","SOLUSD",1727699277285,8.00637359,156.13,156.12,4.557884]
["bitfinex","SOLUSD",1727699277611,6.4049,156.13,156.12,4.557884]
["bitfinex","SOLUSD",1727699277904,8.00646713,156.13,156.12,4.557884]
["bitfinex","SOLUSD",1727699278208,6.4058,156.11,156.09,4.557884]
["bitfinex","SOLUSD",1727699278395,6.4058,156.11,156.1,4.557884]
["bitfinex","SOLUSD",1727699280384,6.4058,156.11,156.1,4.55775386]
["bitfinex","SOLUSD",1727699283607,6.4058,156.11,156.1,4.55610737]
["bitfinex","SOLUSD",1727699284311,6.4058,156.11,156.08,4.55610737]
["bitfinex","SOLUSD",1727699284514,6.4058,156.11,156.09,4.55610737]
["bitfinex","SOLUSD",1727699284698,6.4058,156.11,156.1,4.55610737]
["bitfinex","SOLUSD",1727699285195,6.4058,156.11,156.08,4.55610737]
["bitfinex","SOLUSD",1727699285392,6.4058,156.11,156.09,4.55610737]
["bitfinex","SOLUSD",1727699285703,6.4058,156.11,156.1,4.55610737]
["bitfinex","SOLUSD",1727699285893,6.4058,156.11,156.08,4.55610737]
["bitfinex","SOLUSD",1727699286093,6.4058,156.11,156.09,4.55610737]
["bitfinex","SOLUSD",1727699286294,6.4058,156.11,156.1,4.55610737]
["bitfinex","SOLUSD",1727699286602,6.4058,156.11,156.08,4.55610737]
["bitfinex","SOLUSD",1727699286804,6.4058,156.11,156.09,4.55567005]
["bitfinex","SOLUSD",1727699287114,6.4058,156.11,156.1,4.55567005]
["bitfinex","SOLUSD",1727699287294,6.4058,156.11,156.08,4.55532069]
["bitfinex","SOLUSD",1727699287615,6.4058,156.11,156.09,4.55532069]
["bitfinex","SOLUSD",1727699287801,6.4058,156.11,156.07,22.4253]
["bitfinex","SOLUSD",1727699287989,6.4058,156.11,156.08,4.55549605]
["bitfinex","SOLUSD",1727699288186,6.4058,156.11,156.09,4.55549605]
["bitfinex","SOLUSD",1727699288412,6.4058,156.11,156.07,22.4253]
["bitfinex","SOLUSD",1727699288588,6.4058,156.11,156.08,4.55515121]
["bitfinex","SOLUSD",1727699288787,6.4058,156.11,156.09,4.55515121]
["bitfinex","SOLUSD",1727699289108,6.4058,156.11,156.07,22.4253]
["bitfinex","SOLUSD",1727699289323,6.4058,156.11,156.08,4.554806]
["bitfinex","SOLUSD",1727699289491,6.4058,156.11,156.09,4.554806]
["bitfinex","SOLUSD",1727699289695,6.4058,156.11,156.07,22.4253]
["bitfinex","SOLUSD",1727699289887,6.4058,156.11,156.08,4.5548083]
["bitfinex","SOLUSD",1727699290087,6.4058,156.11,156.09,4.5548083]
["bitfinex","SOLUSD",1727699290289,6.4052,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727699290592,6.4053,156.12,156.09,4.5548083]
["bitfinex","SOLUSD",1727699291105,1.60167938,156.11,156.09,4.5548083]
["bitfinex","SOLUSD",1727699292708,6.4057,156.11,156.08,4.5548083]
["bitfinex","SOLUSD",1727699292912,1.60179802,156.1,156.09,4.5548083]
["bitfinex","SOLUSD",1727699293114,1.60179802,156.1,156.08,4.5548083]
["bitfinex","SOLUSD",1727699293296,1.60179802,156.1,156.09,4.5548083]
["bitfinex","SOLUSD",1727699293492,15.154,156.14,156.07,22.4252]
["bitfinex","SOLUSD",1727699293493,15.154,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1727699294832,6.4041,156.15,156.11,10.9595923]
["bitfinex","SOLUSD",1727699296390,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727699296708,6.4041,156.15,156.11,10.95957331]
["bitfinex","SOLUSD",1727699298302,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727699299702,1.60138971,156.14,156.1,22.4209]
["bitfinex","SOLUSD",1727699300003,6.4058,156.11,156.08,7.29065766]
["bitfinex","SOLUSD",1727699300206,1.60174013,156.1,156.09,4.55871374]
["bitfinex","SOLUSD",1727699300811,6.4058,156.11,156.09,4.55871374]
["bitfinex","SOLUSD",1727699301004,6.4054,156.12,156.1,4.55871374]
["bitfinex","SOLUSD",1727699301218,6.4054,156.12,156.09,7.29065766]
["bitfinex","SOLUSD",1727699301416,6.4054,156.12,156.1,4.56053323]
["bitfinex","SOLUSD",1727699301623,6.4054,156.12,156.09,7.29065766]
["bitfinex","SOLUSD",1727699301799,6.4054,156.12,156.1,4.56057053]
["bitfinex","SOLUSD",1727699301995,6.4054,156.12,156.09,7.29065766]
["bitfinex","SOLUSD",1727699302218,6.4054,156.12,156.1,4.5605287]
["bitfinex","SOLUSD",1727699302524,6.4054,156.12,156.11,4.5605287]
["bitfinex","SOLUSD",1727699303511,6.4049,156.13,156.11,4.5605287]
["bitfinex","SOLUSD",1727699303726,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727699303920,6.4049,156.13,156.1,4.5621928]
["bitfinex","SOLUSD",1727699304224,6.4049,156.13,156.11,4.5621928]
["bitfinex","SOLUSD",1727699304412,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727699304712,6.4049,156.13,156.1,11.86652392]
["bitfinex","SOLUSD",1727699304913,6.4049,156.13,156.11,4.56404766]
["bitfinex","SOLUSD",1727699305114,1.60154352,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1727699305316,1.60154352,156.12,156.1,11.87025604]
["bitfinex","SOLUSD",1727699305525,16.6357,156.18,156.11,4.56548309]
["bitfinex","SOLUSD",1727699305818,6.4044,156.15,156.12,4.56548309]
["bitfinex","SOLUSD",1727699306014,6.4044,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727699306226,6.4044,156.15,156.12,4.56488763]
["bitfinex","SOLUSD",1727699306425,6.4044,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727699308212,6.4044,156.15,156.12,7.30516682]
["bitfinex","SOLUSD",1727699308426,6.4044,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727699308626,6.4044,156.15,156.12,7.30575578]
["bitfinex","SOLUSD",1727699308807,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727699309132,16.6357,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727699309133,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727699309519,16.6357,156.18,156.12,0.80350512]
["bitfinex","SOLUSD",1727699309716,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727699310821,16.3742,156.22,156.14,0.80303138]
["bitfinex","SOLUSD",1727699311026,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727699311829,6.4021,156.2,156.15,16.0097]
["bitfinex","SOLUSD",1727699312010,6.4021,156.2,156.15,22.4136]
["bitfinex","SOLUSD",1727699313010,1.60087435,156.19,156.13,6.4046]
["bitfinex","SOLUSD",1727699314019,1.43802835,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1727699314218,6.4032,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1727699314425,1.60107922,156.16,156.13,6.4046]
["bitfinex","SOLUSD",1727699315228,6.4032,156.17,156.13,7.20802435]
["bitfinex","SOLUSD",1727699315607,6.403,156.18,156.13,7.20802435]
["bitfinex","SOLUSD",1727699318931,6.403,156.18,156.13,0.80342435]
["bitfinex","SOLUSD",1727699319135,6.403,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1727699327242,6.4025,156.19,156.15,7.2070881]
["bitfinex","SOLUSD",1727699332249,6.4025,156.19,156.14,16.0111]
["bitfinex","SOLUSD",1727699332250,32.0664,156.26,156.16,27.20939618]
["bitfinex","SOLUSD",1727699332459,6.4007,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727699332750,6.4009,156.23,156.19,7.20429872]
["bitfinex","SOLUSD",1727699332925,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727699334130,6.4009,156.23,156.18,16.0067]
["bitfinex","SOLUSD",1727699334334,1.60053121,156.22,156.18,22.4095]
["bitfinex","SOLUSD",1727699334634,6.4009,156.23,156.18,22.4095]
["bitfinex","SOLUSD",1727699337659,6.4004,156.24,156.19,7.20445531]
["bitfinex","SOLUSD",1727699337949,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727699338670,6.4004,156.24,156.19,0.80215531]
["bitfinex","SOLUSD",1727699338971,6.4004,156.24,156.19,7.20445531]
["bitfinex","SOLUSD",1727699341770,6.4012,156.22,156.18,22.4095]
["bitfinex","SOLUSD",1727699342272,1.60049375,156.21,156.18,22.4095]
["bitfinex","SOLUSD",1727699342471,1.60049375,156.21,156.15,16.0096]
["bitfinex","SOLUSD",1727699342646,6.4025,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1727699342841,6.402,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727699344750,6.402,156.2,156.15,16.81244474]
["bitfinex","SOLUSD",1727699344751,6.4024,156.19,156.15,23.21644474]
["bitfinex","SOLUSD",1727699345372,16.0025,156.23,156.15,16.0096]
["bitfinex","SOLUSD",1727699345572,6.4029,156.18,156.15,16.0096]
["bitfinex","SOLUSD",1727699346147,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727699346453,8.0043727,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727699346654,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727699347269,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727699347974,15.256,156.21,156.14,0.80342066]
["bitfinex","SOLUSD",1727699348276,6.4025,156.19,156.14,7.20762066]
["bitfinex","SOLUSD",1727699348985,6.4029,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1727699350770,6.4028,156.19,156.14,22.4152]
["bitfinex","SOLUSD",1727699351676,6.4022,156.2,156.15,7.2068898]
["bitfinex","SOLUSD",1727699351862,6.4022,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727699353856,6.4022,156.2,156.14,16.011]
["bitfinex","SOLUSD",1727699354074,6.4022,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1727699354373,6.4022,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727699356080,1.60080132,156.19,156.14,22.4151]
["bitfinex","SOLUSD",1727699356283,1.60090948,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1727699356573,15.256,156.21,156.14,22.4151]
["bitfinex","SOLUSD",1727699357076,6.4029,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1727699359282,6.4028,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727699361178,15.256,156.21,156.15,6.404]
["bitfinex","SOLUSD",1727699361374,6.4028,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727699366579,6.4028,156.18,156.16,4.55587384]
["bitfinex","SOLUSD",1727699366777,6.4028,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727699366992,6.4028,156.18,156.16,4.55592909]
["bitfinex","SOLUSD",1727699367293,6.4028,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727699367454,6.4028,156.18,156.16,4.55592241]
["bitfinex","SOLUSD",1727699367659,6.4028,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727699367859,6.4028,156.18,156.16,4.55592165]
["bitfinex","SOLUSD",1727699368075,6.4028,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727699368266,15.256,156.21,156.16,4.55597736]
["bitfinex","SOLUSD",1727699368461,15.256,156.21,156.15,0.80312919]
["bitfinex","SOLUSD",1727699368675,21.6579,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727699369360,6.402,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1727699370973,6.402,156.2,156.16,16.009]
["bitfinex","SOLUSD",1727699371179,6.402,156.2,156.16,22.4125]
["bitfinex","SOLUSD",1727699374416,6.402,156.2,156.16,21.9125]
["bitfinex","SOLUSD",1727699381096,6.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727699381296,6.4029,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1727699381500,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727699383013,6.4029,156.18,156.14,7.20747104]
["bitfinex","SOLUSD",1727699386803,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727699388213,1.60083291,156.18,156.13,16.0113]
["bitfinex","SOLUSD",1727699388408,6.4029,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1727699388913,6.4029,156.18,156.14,7.20726962]
["bitfinex","SOLUSD",1727699389104,6.4024,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1727699391021,5.9024,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1727699393110,5.9024,156.19,156.16,0.80279665]
["bitfinex","SOLUSD",1727699393325,5.9024,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727699394222,5.9024,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1727699396821,5.9024,156.19,156.16,0.8027052]
["bitfinex","SOLUSD",1727699397231,15.256,156.21,156.16,0.8027052]
["bitfinex","SOLUSD",1727699397524,6.4021,156.2,156.16,7.2063052]
["bitfinex","SOLUSD",1727699399633,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727699400627,15.256,156.21,156.16,0.80265831]
["bitfinex","SOLUSD",1727699400830,15.256,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1727699401533,15.3227,156.25,156.18,7.20504785]
["bitfinex","SOLUSD",1727699401728,15.3227,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1727699402029,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727699402231,15.3227,156.25,156.17,16.0079]
["bitfinex","SOLUSD",1727699402435,1.60047351,156.24,156.1,21.7933]
["bitfinex","SOLUSD",1727699402621,1.60047351,156.24,156.14,22.4149]
["bitfinex","SOLUSD",1727699402622,6.4029,156.18,156.14,22.4149]
["bitfinex","SOLUSD",1727699402826,6.4025,156.19,156.15,7.20693319]
["bitfinex","SOLUSD",1727699403031,12.4299,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727699403629,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727699403834,15.8785,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727699404022,22.2793,156.23,156.19,0.80219059]
["bitfinex","SOLUSD",1727699404217,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727699404436,16.6264,156.27,156.21,6.4016]
["bitfinex","SOLUSD",1727699404437,16.6264,156.27,156.22,0.80131533]
["bitfinex","SOLUSD",1727699404643,6.3996,156.26,156.22,7.20251533]
["bitfinex","SOLUSD",1727699405023,7.99960066,156.26,156.21,16.0031]
["bitfinex","SOLUSD",1727699405211,1.60000066,156.26,156.21,16.0031]
["bitfinex","SOLUSD",1727699405419,23.0256,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1727699406016,16.6264,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1727699406216,6.3996,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1727699410548,23.0257,156.27,156.22,7.20214199]
["bitfinex","SOLUSD",1727699410928,23.0257,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727699412239,1.59996549,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727699412447,7.99956549,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727699414452,6.3996,156.26,156.22,7.20210678]
["bitfinex","SOLUSD",1727699417427,1.2174138,156.29,156.22,0.80100678]
["bitfinex","SOLUSD",1727699417758,1.2174138,156.29,156.23,26.39936764]
["bitfinex","SOLUSD",1727699418650,6.3988,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1727699420151,1.2174138,156.29,156.25,0.80046174]
["bitfinex","SOLUSD",1727699420473,7.6158138,156.29,156.25,7.20036174]
["bitfinex","SOLUSD",1727699421144,7.6158138,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727699421860,6.3987,156.28,156.24,7.20064808]
["bitfinex","SOLUSD",1727699422048,6.3987,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1727699422249,6.3987,156.28,156.24,7.2007365]
["bitfinex","SOLUSD",1727699423140,7.6158138,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727699423355,7.6158138,156.29,156.26,0.80027774]
["bitfinex","SOLUSD",1727699424257,1.2174138,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727699424443,1.2174138,156.29,156.27,7.19872014]
["bitfinex","SOLUSD",1727699424641,1.2174138,156.29,156.27,6.399]
["bitfinex","SOLUSD",1727699427873,1.2174138,156.29,156.28,0.79972253]
["bitfinex","SOLUSD",1727699429660,1.2174138,156.29,156.28,17.59599017]
["bitfinex","SOLUSD",1727699430338,1.2174138,156.29,156.28,37.59599017]
["bitfinex","SOLUSD",1727699432466,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727699432760,12.5446145,156.42,156.35,0.7980665]
["bitfinex","SOLUSD",1727699433153,6.3948,156.38,156.35,0.7980665]
["bitfinex","SOLUSD",1727699433656,12.5446145,156.42,156.35,0.7980665]
["bitfinex","SOLUSD",1727699433864,6.3943,156.39,156.35,0.7980665]
["bitfinex","SOLUSD",1727699434045,6.3943,156.39,156.35,7.1938665]
["bitfinex","SOLUSD",1727699434365,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727699435662,6.3943,156.39,156.35,0.7978311]
["bitfinex","SOLUSD",1727699435856,6.3943,156.39,156.35,7.1936311]
["bitfinex","SOLUSD",1727699437437,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727699437941,1.59861523,156.41,156.33,26.38886764]
["bitfinex","SOLUSD",1727699438177,6.3947,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727699438345,6.3947,156.38,156.35,0.79781243]
["bitfinex","SOLUSD",1727699438952,6.3947,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727699439652,6.3947,156.38,156.35,0.79782613]
["bitfinex","SOLUSD",1727699439865,6.3951,156.37,156.33,22.388]
["bitfinex","SOLUSD",1727699441049,6.3951,156.37,156.34,0.79812602]
["bitfinex","SOLUSD",1727699441650,6.3947,156.38,156.34,0.79812602]
["bitfinex","SOLUSD",1727699443875,6.3947,156.38,156.34,7.19432602]
["bitfinex","SOLUSD",1727699444450,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727699444866,1.59877271,156.41,156.33,15.9913]
["bitfinex","SOLUSD",1727699445045,1.59877271,156.41,156.33,22.3879]
["bitfinex","SOLUSD",1727699445046,6.395,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1727699447375,5.895,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1727699448187,6.3959,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1727699449476,6.3959,156.35,156.32,0.79875302]
["bitfinex","SOLUSD",1727699450173,6.3955,156.36,156.32,7.19545302]
["bitfinex","SOLUSD",1727699451473,6.3955,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1727699452072,1.59891602,156.35,156.3,15.994]
["bitfinex","SOLUSD",1727699452569,6.3967,156.33,156.3,15.994]
["bitfinex","SOLUSD",1727699453056,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727699453260,15.9889,156.36,156.27,15.9971]
["bitfinex","SOLUSD",1727699453479,6.3976,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1727699453982,1.59938966,156.35,156.27,22.3962]
["bitfinex","SOLUSD",1727699454152,6.3972,156.32,156.27,22.3962]
["bitfinex","SOLUSD",1727699454352,6.3972,156.32,156.27,15.9971]
["bitfinex","SOLUSD",1727699454573,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727699454966,6.3976,156.31,156.27,22.3961]
["bitfinex","SOLUSD",1727699455788,6.3972,156.32,156.28,0.79960847]
["bitfinex","SOLUSD",1727699457180,6.3975,156.31,156.27,22.3961]
["bitfinex","SOLUSD",1727699457882,6.3976,156.31,156.28,0.79960502]
["bitfinex","SOLUSD",1727699458374,15.9889,156.36,156.28,0.79960502]
["bitfinex","SOLUSD",1727699458572,6.3972,156.32,156.28,7.19810502]
["bitfinex","SOLUSD",1727699458972,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727699459172,6.3967,156.33,156.3,0.79915294]
["bitfinex","SOLUSD",1727699460571,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727699461263,6.3978,156.31,156.27,22.3961]
["bitfinex","SOLUSD",1727699462897,1.59944996,156.35,156.27,22.3961]
["bitfinex","SOLUSD",1727699462898,15.9889,156.36,156.27,15.9971]
["bitfinex","SOLUSD",1727699463083,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727699463599,6.3972,156.32,156.28,7.19826317]
["bitfinex","SOLUSD",1727699464472,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727699464899,6.3972,156.32,156.28,7.19826643]
["bitfinex","SOLUSD",1727699467277,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727699467473,6.3967,156.33,156.3,0.79915222]
["bitfinex","SOLUSD",1727699467686,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727699468203,6.3967,156.33,156.3,0.79920725]
["bitfinex","SOLUSD",1727699468492,6.3967,156.33,156.3,0.7992057]
["bitfinex","SOLUSD",1727699468699,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727699470805,6.3967,156.33,156.27,15.9971]
["bitfinex","SOLUSD",1727699470806,1.59929307,156.35,156.27,15.9971]
["bitfinex","SOLUSD",1727699471111,6.3972,156.32,156.28,7.1976377]
["bitfinex","SOLUSD",1727699471586,6.3972,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1727699471781,6.3968,156.33,156.3,0.79920245]
["bitfinex","SOLUSD",1727699472908,15.6093,156.38,156.3,0.79920245]
["bitfinex","SOLUSD",1727699473096,6.3958,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727699473484,6.3958,156.36,156.33,0.79857758]
["bitfinex","SOLUSD",1727699474009,6.3958,156.36,156.32,0.79855089]
["bitfinex","SOLUSD",1727699478398,6.3958,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727699478998,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727699480005,6.3959,156.35,156.32,0.7984983]
["bitfinex","SOLUSD",1727699480210,6.3956,156.36,156.32,0.7984983]
["bitfinex","SOLUSD",1727699480413,6.3956,156.36,156.32,7.1955983]
["bitfinex","SOLUSD",1727699481108,6.3956,156.36,156.33,0.79846237]
["bitfinex","SOLUSD",1727699481412,6.3956,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727699482110,6.3959,156.35,156.33,0.79850063]
["bitfinex","SOLUSD",1727699483210,6.3959,156.35,156.32,0.79849492]
["bitfinex","SOLUSD",1727699486115,15.9865,156.39,156.32,0.79849492]
["bitfinex","SOLUSD",1727699486307,1.598998,156.38,156.29,37.8677]
["bitfinex","SOLUSD",1727699486495,6.3965,156.34,156.29,37.8677]
["bitfinex","SOLUSD",1727699486704,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727699486902,6.3959,156.35,156.32,0.79852802]
["bitfinex","SOLUSD",1727699488192,15.9865,156.39,156.32,0.79852802]
["bitfinex","SOLUSD",1727699488399,6.3954,156.37,156.33,7.19498234]
["bitfinex","SOLUSD",1727699490095,15.9865,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1727699490418,6.3955,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727699490711,6.3955,156.36,156.33,0.79820916]
["bitfinex","SOLUSD",1727699491023,17.56254142,156.42,156.33,0.79820916]
["bitfinex","SOLUSD",1727699491024,6.395,156.38,156.34,6.396]
["bitfinex","SOLUSD",1727699491195,1.59875938,156.41,156.3,20.0]
["bitfinex","SOLUSD",1727699491512,6.3962,156.35,156.31,11.81779207]
["bitfinex","SOLUSD",1727699491697,6.3962,156.35,156.3,42.3916]
["bitfinex","SOLUSD",1727699491698,6.3962,156.35,156.32,4.54530464]
["bitfinex","SOLUSD",1727699492019,6.3962,156.35,156.3,42.3916]
["bitfinex","SOLUSD",1727699492198,6.3962,156.35,156.31,10.94246688]
["bitfinex","SOLUSD",1727699492514,6.3962,156.35,156.32,4.54526688]
["bitfinex","SOLUSD",1727699492715,6.3962,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1727699493017,6.3962,156.35,156.32,4.54532372]
["bitfinex","SOLUSD",1727699493319,6.3962,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1727699493520,6.3962,156.35,156.32,4.54612673]
["bitfinex","SOLUSD",1727699493711,6.3962,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1727699494019,6.3956,156.36,156.32,5.34466787]
["bitfinex","SOLUSD",1727699494194,6.3956,156.36,156.32,11.74156787]
["bitfinex","SOLUSD",1727699494504,6.3956,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727699494702,6.3951,156.37,156.33,7.19493358]
["bitfinex","SOLUSD",1727699494891,15.9849,156.4,156.33,7.19493358]
["bitfinex","SOLUSD",1727699494892,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727699495087,6.3947,156.38,156.35,0.79799627]
["bitfinex","SOLUSD",1727699495894,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727699496303,6.3947,156.38,156.35,0.79800487]
["bitfinex","SOLUSD",1727699496694,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727699496898,1.59887763,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727699497111,16.4494,156.42,156.32,4.54439776]
["bitfinex","SOLUSD",1727699497112,6.396,156.35,156.32,4.54439776]
["bitfinex","SOLUSD",1727699497416,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727699497598,6.396,156.35,156.32,4.54426176]
["bitfinex","SOLUSD",1727699497797,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727699498020,6.396,156.35,156.32,4.54433641]
["bitfinex","SOLUSD",1727699498218,6.396,156.35,156.32,0.79869721]
["bitfinex","SOLUSD",1727699498602,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727699499301,6.3967,156.33,156.29,22.3931]
["bitfinex","SOLUSD",1727699499699,16.3389,156.37,156.29,15.9951]
["bitfinex","SOLUSD",1727699499700,6.3971,156.32,156.29,15.9951]
["bitfinex","SOLUSD",1727699500207,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727699501324,6.3971,156.32,156.28,4.54531713]
["bitfinex","SOLUSD",1727699501528,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727699501714,32.3272,156.37,156.28,5.34480607]
["bitfinex","SOLUSD",1727699501909,6.3968,156.33,156.28,0.79954403]
["bitfinex","SOLUSD",1727699502221,32.3272,156.37,156.28,0.79954403]
["bitfinex","SOLUSD",1727699502422,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727699502615,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727699505329,6.3972,156.32,156.28,22.3947]
["bitfinex","SOLUSD",1727699506527,6.3972,156.32,156.29,0.79949245]
["bitfinex","SOLUSD",1727699507528,16.3389,156.37,156.29,0.79949245]
["bitfinex","SOLUSD",1727699507731,6.3964,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1727699508534,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727699509130,6.3968,156.33,156.3,0.79915334]
["bitfinex","SOLUSD",1727699511818,6.3968,156.33,156.3,7.19705334]
["bitfinex","SOLUSD",1727699512023,6.3963,156.34,156.31,0.79901125]
["bitfinex","SOLUSD",1727699512232,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727699512432,6.3959,156.35,156.31,7.19634684]
["bitfinex","SOLUSD",1727699512730,6.3953,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1727699513123,31.8951,156.41,156.33,0.79845264]
["bitfinex","SOLUSD",1727699513439,6.395,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727699513637,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727699514127,31.8951,156.41,156.33,6.3966]
["bitfinex","SOLUSD",1727699514128,6.3947,156.38,156.33,7.19483238]
["bitfinex","SOLUSD",1727699514443,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727699514644,6.3941,156.4,156.35,7.19361865]
["bitfinex","SOLUSD",1727699515545,6.3942,156.39,156.35,7.19361865]
["bitfinex","SOLUSD",1727699516344,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727699517541,6.3942,156.39,156.36,0.79770457]
["bitfinex","SOLUSD",1727699518924,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727699519417,6.3942,156.39,156.36,0.79770821]
["bitfinex","SOLUSD",1727699520323,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727699520521,6.3942,156.39,156.34,22.3865]
["bitfinex","SOLUSD",1727699520926,15.9107,156.41,156.33,6.3965]
["bitfinex","SOLUSD",1727699520927,6.3953,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727699521433,15.9107,156.41,156.32,20.0]
["bitfinex","SOLUSD",1727699521434,15.9107,156.41,156.34,0.7981257]
["bitfinex","SOLUSD",1727699521641,6.3947,156.38,156.34,7.1943257]
["bitfinex","SOLUSD",1727699522017,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727699523124,6.3947,156.38,156.33,15.9914]
["bitfinex","SOLUSD",1727699523324,6.3947,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1727699523645,6.3952,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1727699523943,6.3952,156.37,156.34,0.79810397]
["bitfinex","SOLUSD",1727699524345,6.3947,156.38,156.34,7.19440397]
["bitfinex","SOLUSD",1727699525022,6.3947,156.38,156.34,0.79810397]
["bitfinex","SOLUSD",1727699531034,6.3947,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1727699531618,6.3947,156.38,156.34,0.79807199]
["bitfinex","SOLUSD",1727699531818,6.3951,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1727699532221,6.3951,156.37,156.34,0.79808067]
["bitfinex","SOLUSD",1727699533962,6.3951,156.37,156.35,0.79807827]
["bitfinex","SOLUSD",1727699535150,6.3951,156.37,156.34,7.19436603]
["bitfinex","SOLUSD",1727699537045,6.3951,156.37,156.34,7.19437568]
["bitfinex","SOLUSD",1727699538043,6.3947,156.38,156.34,7.19437568]
["bitfinex","SOLUSD",1727699540347,6.3943,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1727699540528,1.59866952,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1727699540722,1.59866952,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727699540946,1.59866952,156.39,156.31,32.11376764]
["bitfinex","SOLUSD",1727699540947,6.3959,156.35,156.31,28.1134]
["bitfinex","SOLUSD",1727699541144,15.9848,156.4,156.33,6.3966]
["bitfinex","SOLUSD",1727699541145,6.3952,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727699541554,6.3954,156.36,156.32,23.18797632]
["bitfinex","SOLUSD",1727699543424,6.3954,156.36,156.32,22.3896]
["bitfinex","SOLUSD",1727699543925,6.3954,156.36,156.33,0.79836521]
["bitfinex","SOLUSD",1727699544237,6.3954,156.36,156.33,0.79836769]
["bitfinex","SOLUSD",1727699547061,6.3961,156.35,156.32,15.9926]
["bitfinex","SOLUSD",1727699549637,6.3961,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727699549962,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727699550758,6.3967,156.33,156.29,22.3933]
["bitfinex","SOLUSD",1727699550960,6.3968,156.33,156.29,22.3934]
["bitfinex","SOLUSD",1727699552544,1.59928307,156.35,156.27,54.0582]
["bitfinex","SOLUSD",1727699552545,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727699553471,1.59928307,156.35,156.26,15.9982]
["bitfinex","SOLUSD",1727699553771,6.398,156.3,156.26,22.3976]
["bitfinex","SOLUSD",1727699553965,6.398,156.3,156.27,0.79982508]
["bitfinex","SOLUSD",1727699554874,6.398,156.3,156.26,22.3976]
["bitfinex","SOLUSD",1727699555169,6.398,156.3,156.28,7.25638731]
["bitfinex","SOLUSD",1727699555547,6.398,156.3,156.26,22.3976]
["bitfinex","SOLUSD",1727699555773,6.398,156.3,156.27,8.05645233]
["bitfinex","SOLUSD",1727699555966,6.398,156.3,156.28,7.25663022]
["bitfinex","SOLUSD",1727699556292,6.398,156.3,156.27,0.79982211]
["bitfinex","SOLUSD",1727699556293,6.3975,156.31,156.27,7.19882211]
["bitfinex","SOLUSD",1727699556569,6.3975,156.31,156.28,7.25698701]
["bitfinex","SOLUSD",1727699556765,6.3975,156.31,156.27,7.19882211]
["bitfinex","SOLUSD",1727699556957,6.3975,156.31,156.28,7.25697854]
["bitfinex","SOLUSD",1727699557159,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727699557771,6.3975,156.31,156.28,0.79964937]
["bitfinex","SOLUSD",1727699559452,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727699559774,6.3975,156.31,156.28,0.7997504]
["bitfinex","SOLUSD",1727699559980,6.3975,156.31,156.27,13.65524916]
["bitfinex","SOLUSD",1727699560483,6.3983,156.29,156.27,7.25624916]
["bitfinex","SOLUSD",1727699560687,6.3988,156.28,156.23,22.65933004]
["bitfinex","SOLUSD",1727699560855,6.3988,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1727699561061,6.3988,156.28,156.24,13.66121043]
["bitfinex","SOLUSD",1727699561287,6.3988,156.28,156.24,13.65928194]
["bitfinex","SOLUSD",1727699562187,6.3992,156.27,156.24,7.25918194]
["bitfinex","SOLUSD",1727699562485,6.3992,156.27,156.23,22.402]
["bitfinex","SOLUSD",1727699562672,6.6615,156.29,156.22,7.25918194]
["bitfinex","SOLUSD",1727699562879,6.4,156.25,156.21,13.66048194]
["bitfinex","SOLUSD",1727699563071,6.4,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1727699563959,7.99974941,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1727699564567,6.4,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1727699564973,6.4,156.25,156.2,22.4064]
["bitfinex","SOLUSD",1727699565785,8.00085479,156.24,156.2,16.0045]
["bitfinex","SOLUSD",1727699565964,6.4007,156.24,156.2,16.0045]
["bitfinex","SOLUSD",1727699566156,16.3522,156.27,156.2,16.0045]
["bitfinex","SOLUSD",1727699566157,8.00102606,156.23,156.2,16.0045]
["bitfinex","SOLUSD",1727699566377,6.4012,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1727699566579,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727699566775,6.4008,156.23,156.2,0.80168297]
["bitfinex","SOLUSD",1727699567796,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727699569297,6.4008,156.23,156.2,0.8016805]
["bitfinex","SOLUSD",1727699570169,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727699572387,16.3522,156.27,156.2,0.80167373]
["bitfinex","SOLUSD",1727699572591,6.4006,156.24,156.2,7.20357373]
["bitfinex","SOLUSD",1727699575274,16.3522,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1727699575275,22.7516,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1727699575485,22.7516,156.27,156.23,7.2013628]
["bitfinex","SOLUSD",1727699575682,6.6615,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1727699575897,13.0602,156.29,156.25,0.80038607]
["bitfinex","SOLUSD",1727699576201,6.3987,156.29,156.25,0.80038607]
["bitfinex","SOLUSD",1727699576501,6.3987,156.29,156.25,7.20028607]
["bitfinex","SOLUSD",1727699577006,6.3984,156.29,156.26,0.80022593]
["bitfinex","SOLUSD",1727699577175,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727699578496,6.3984,156.29,156.25,0.80026654]
["bitfinex","SOLUSD",1727699578977,6.398,156.3,156.25,16.79996654]
["bitfinex","SOLUSD",1727699579186,22.3609,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1727699579394,22.3609,156.31,156.27,0.79982396]
["bitfinex","SOLUSD",1727699579988,22.3609,156.31,156.25,15.9997]
["bitfinex","SOLUSD",1727699580303,7.99746798,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727699580598,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727699581494,1.59957912,156.35,156.27,15.9969]
["bitfinex","SOLUSD",1727699581694,6.3967,156.33,156.28,6.3983]
["bitfinex","SOLUSD",1727699581892,6.3967,156.33,156.27,15.9969]
["bitfinex","SOLUSD",1727699581893,6.3967,156.33,156.29,7.19758075]
["bitfinex","SOLUSD",1727699582485,6.3967,156.33,156.27,15.9969]
["bitfinex","SOLUSD",1727699582486,6.3967,156.33,156.3,0.79927838]
["bitfinex","SOLUSD",1727699582702,6.3964,156.34,156.29,15.9955]
["bitfinex","SOLUSD",1727699583423,6.3964,156.34,156.29,22.3937]
["bitfinex","SOLUSD",1727699583603,1.59930775,156.35,156.29,22.3937]
["bitfinex","SOLUSD",1727699583801,6.3968,156.33,156.29,22.3937]
["bitfinex","SOLUSD",1727699584115,6.3968,156.33,156.29,15.9955]
["bitfinex","SOLUSD",1727699586623,6.3968,156.33,156.3,0.79913371]
["bitfinex","SOLUSD",1727699588827,6.3968,156.33,156.29,22.3938]
["bitfinex","SOLUSD",1727699590552,6.3968,156.33,156.29,15.9955]
["bitfinex","SOLUSD",1727699591525,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727699592027,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727699592519,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727699594310,6.398,156.3,156.26,22.3978]
["bitfinex","SOLUSD",1727699594523,6.3983,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727699594834,6.3987,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1727699596416,6.3987,156.28,156.24,10.80295045]
["bitfinex","SOLUSD",1727699596620,6.3987,156.28,156.25,0.80029822]
["bitfinex","SOLUSD",1727699597009,6.3992,156.27,156.24,4.40275045]
["bitfinex","SOLUSD",1727699597323,15.7569,156.31,156.21,6.4014]
["bitfinex","SOLUSD",1727699597324,6.4,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727699597629,6.4,156.25,156.22,4.40574109]
["bitfinex","SOLUSD",1727699598032,6.4,156.25,156.21,10.80714109]
["bitfinex","SOLUSD",1727699598215,6.3997,156.26,156.22,0.8010888]
["bitfinex","SOLUSD",1727699599334,6.3997,156.26,156.22,5.20682989]
["bitfinex","SOLUSD",1727699601240,6.3997,156.26,156.22,4.40574109]
["bitfinex","SOLUSD",1727699602326,6.3997,156.26,156.22,5.20681999]
["bitfinex","SOLUSD",1727699602937,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727699603233,15.7569,156.31,156.25,0.80041432]
["bitfinex","SOLUSD",1727699603420,6.3984,156.29,156.25,0.80041432]
["bitfinex","SOLUSD",1727699603630,6.3984,156.29,156.25,7.20021432]
["bitfinex","SOLUSD",1727699604028,6.398,156.3,156.25,7.20021432]
["bitfinex","SOLUSD",1727699604222,15.7569,156.31,156.25,0.80041432]
["bitfinex","SOLUSD",1727699604428,22.1545,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727699604627,6.3974,156.32,156.28,0.79967054]
["bitfinex","SOLUSD",1727699607642,15.1434,156.35,156.28,0.79967054]
["bitfinex","SOLUSD",1727699607845,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727699608018,15.1434,156.35,156.26,15.9986]
["bitfinex","SOLUSD",1727699608019,6.3979,156.3,156.26,22.3981]
["bitfinex","SOLUSD",1727699608535,6.3979,156.3,156.27,0.79984658]
["bitfinex","SOLUSD",1727699610662,6.397,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1727699610950,6.397,156.33,156.29,7.19747056]
["bitfinex","SOLUSD",1727699611247,6.397,156.33,156.28,22.3952]
["bitfinex","SOLUSD",1727699611739,12.4739594,156.39,156.25,10.39756764]
["bitfinex","SOLUSD",1727699611946,6.22676169,156.35,156.3,22.3922]
["bitfinex","SOLUSD",1727699612152,6.3965,156.34,156.31,0.7988359]
["bitfinex","SOLUSD",1727699617928,6.3955,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1727699618146,6.3955,156.36,156.33,0.79836924]
["bitfinex","SOLUSD",1727699618360,6.3955,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1727699618657,6.3955,156.36,156.33,0.7983712]
["bitfinex","SOLUSD",1727699622373,6.3945,156.39,156.34,0.7983691]
["bitfinex","SOLUSD",1727699622569,6.3945,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727699622875,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727699623164,6.3945,156.39,156.35,0.7975682]
["bitfinex","SOLUSD",1727699624149,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727699626260,6.395,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1727699626752,6.395,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727699628952,1.59885163,156.37,156.3,20.0]
["bitfinex","SOLUSD",1727699629153,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727699629378,6.396,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727699629558,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727699630270,6.397,156.33,156.29,45.5005]
["bitfinex","SOLUSD",1727699630450,6.3971,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1727699630653,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727699630875,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727699631177,6.3971,156.32,156.29,0.79921427]
["bitfinex","SOLUSD",1727699631348,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727699633056,6.3964,156.34,156.29,6.398]
["bitfinex","SOLUSD",1727699633955,6.3964,156.34,156.3,7.19658256]
["bitfinex","SOLUSD",1727699635159,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727699635756,6.3964,156.34,156.31,0.79878141]
["bitfinex","SOLUSD",1727699635985,6.3964,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727699636760,6.3964,156.34,156.3,0.79893408]
["bitfinex","SOLUSD",1727699636966,6.3964,156.34,156.3,7.19673408]
["bitfinex","SOLUSD",1727699637183,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727699637482,6.3964,156.34,156.31,0.7988804]
["bitfinex","SOLUSD",1727699638078,15.9863,156.39,156.31,0.7988804]
["bitfinex","SOLUSD",1727699638280,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1727699640076,6.3971,156.32,156.28,22.3952]
["bitfinex","SOLUSD",1727699640669,6.3971,156.32,156.29,0.79933289]
["bitfinex","SOLUSD",1727699641181,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727699641391,6.3963,156.34,156.31,0.79888538]
["bitfinex","SOLUSD",1727699643775,6.3975,156.31,156.28,15.9966]
["bitfinex","SOLUSD",1727699644277,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727699644982,1.59916163,156.33,156.26,20.0]
["bitfinex","SOLUSD",1727699645183,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727699645370,1.59934869,156.34,156.26,20.0]
["bitfinex","SOLUSD",1727699645687,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727699646694,6.398,156.3,156.26,26.3995]
["bitfinex","SOLUSD",1727699648597,6.3983,156.29,156.25,22.3989]
["bitfinex","SOLUSD",1727699648976,1.59934869,156.34,156.25,15.9991]
["bitfinex","SOLUSD",1727699648977,6.3987,156.28,156.25,15.9991]
["bitfinex","SOLUSD",1727699649492,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727699649678,6.3992,156.27,156.23,13.43478975]
["bitfinex","SOLUSD",1727699649878,6.3992,156.27,156.24,4.39646817]
["bitfinex","SOLUSD",1727699650286,6.3992,156.27,156.24,0.80055]
["bitfinex","SOLUSD",1727699651386,16.1873,156.3,156.24,16.80125]
["bitfinex","SOLUSD",1727699651796,22.5855,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1727699651995,22.5855,156.3,156.26,0.80011226]
["bitfinex","SOLUSD",1727699652601,22.5855,156.3,156.26,7.19951226]
["bitfinex","SOLUSD",1727699652907,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727699653078,6.3976,156.31,156.28,0.79979451]
["bitfinex","SOLUSD",1727699653283,6.3976,156.31,156.27,7.19888343]
["bitfinex","SOLUSD",1727699653981,32.2391,156.34,156.26,22.398]
["bitfinex","SOLUSD",1727699653982,6.3979,156.3,156.26,22.398]
["bitfinex","SOLUSD",1727699654184,1.59951853,156.33,156.26,15.9985]
["bitfinex","SOLUSD",1727699654397,6.3985,156.29,156.26,15.9985]
["bitfinex","SOLUSD",1727699655585,6.3985,156.29,156.26,16.79864186]
["bitfinex","SOLUSD",1727699657708,32.2391,156.34,156.26,16.79864186]
["bitfinex","SOLUSD",1727699657914,6.3983,156.3,156.26,22.398]
["bitfinex","SOLUSD",1727699659710,6.3983,156.3,156.27,0.80003475]
["bitfinex","SOLUSD",1727699660509,6.3983,156.3,156.26,22.398]
["bitfinex","SOLUSD",1727699660811,6.3983,156.3,156.27,0.79990987]
["bitfinex","SOLUSD",1727699661012,1.59958113,156.33,156.26,15.9985]
["bitfinex","SOLUSD",1727699661192,6.3984,156.29,156.26,15.9985]
["bitfinex","SOLUSD",1727699662101,6.3984,156.29,156.26,16.79852353]
["bitfinex","SOLUSD",1727699663516,32.2391,156.34,156.26,16.79852353]
["bitfinex","SOLUSD",1727699663711,6.3972,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1727699663920,6.3972,156.32,156.29,0.79938146]
["bitfinex","SOLUSD",1727699665726,6.3972,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1727699668929,6.3975,156.31,156.28,6.3985]
["bitfinex","SOLUSD",1727699669225,6.3975,156.31,156.26,15.9985]
["bitfinex","SOLUSD",1727699669226,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727699671102,1.59936519,156.33,156.26,22.3979]
["bitfinex","SOLUSD",1727699671103,6.3979,156.3,156.26,22.3979]
["bitfinex","SOLUSD",1727699673127,6.3984,156.29,156.26,15.9985]
["bitfinex","SOLUSD",1727699673925,1.59936519,156.33,156.26,15.9985]
["bitfinex","SOLUSD",1727699674125,6.3981,156.3,156.26,22.398]
["bitfinex","SOLUSD",1727699674527,6.3981,156.3,156.27,0.80001232]
["bitfinex","SOLUSD",1727699675523,6.3981,156.3,156.26,22.398]
["bitfinex","SOLUSD",1727699677932,6.3981,156.3,156.27,0.79986937]
["bitfinex","SOLUSD",1727699679336,6.3981,156.3,156.26,22.398]
["bitfinex","SOLUSD",1727699686330,6.3981,156.3,156.27,0.79996553]
["bitfinex","SOLUSD",1727699691531,6.3976,156.31,156.27,7.19886553]
["bitfinex","SOLUSD",1727699691843,6.3976,156.31,156.27,0.79996553]
["bitfinex","SOLUSD",1727699692044,6.3976,156.31,156.27,7.19896553]
["bitfinex","SOLUSD",1727699692540,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727699692725,6.3976,156.31,156.28,0.79959627]
["bitfinex","SOLUSD",1727699693847,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727699694446,6.3976,156.31,156.28,0.79959705]
["bitfinex","SOLUSD",1727699696036,6.3972,156.32,156.28,7.19819705]
["bitfinex","SOLUSD",1727699696240,6.3972,156.32,156.29,0.79953035]
["bitfinex","SOLUSD",1727699698135,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727699698443,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727699699748,6.3976,156.31,156.28,0.79955594]
["bitfinex","SOLUSD",1727699700356,16.2476,156.34,156.23,29.85989928]
["bitfinex","SOLUSD",1727699700557,17.59155963,156.33,156.23,37.9953]
["bitfinex","SOLUSD",1727699700727,6.3988,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1727699701533,6.3996,156.26,156.22,14.27221685]
["bitfinex","SOLUSD",1727699701848,73.5614,156.34,156.2,22.406]
["bitfinex","SOLUSD",1727699701849,32.4354,156.29,156.2,22.406]
["bitfinex","SOLUSD",1727699702052,1.60009335,156.28,156.2,22.406]
["bitfinex","SOLUSD",1727699703134,6.4004,156.24,156.2,22.406]
["bitfinex","SOLUSD",1727699703955,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727699705747,20.0,156.28,156.2,0.80158063]
["bitfinex","SOLUSD",1727699705926,6.4004,156.24,156.2,7.20348063]
["bitfinex","SOLUSD",1727699706836,6.4004,156.24,156.21,0.8013905]
["bitfinex","SOLUSD",1727699707237,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727699708060,6.4004,156.24,156.2,0.8014855]
["bitfinex","SOLUSD",1727699710259,20.0,156.28,156.2,0.8014855]
["bitfinex","SOLUSD",1727699710466,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727699710640,6.4001,156.25,156.22,0.80117659]
["bitfinex","SOLUSD",1727699712373,6.3992,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1727699712666,6.3984,156.29,156.24,23.20097011]
["bitfinex","SOLUSD",1727699712835,16.2114,156.33,156.26,6.3992]
["bitfinex","SOLUSD",1727699712836,6.3976,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1727699713032,6.3976,156.31,156.27,7.198863]
["bitfinex","SOLUSD",1727699713252,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727699713460,6.3972,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1727699713664,6.3972,156.32,156.28,0.79949275]
["bitfinex","SOLUSD",1727699714137,6.3972,156.32,156.29,0.7994737]
["bitfinex","SOLUSD",1727699714862,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727699715450,6.3975,156.31,156.26,22.3976]
["bitfinex","SOLUSD",1727699715655,6.3979,156.3,156.26,22.3976]
["bitfinex","SOLUSD",1727699716575,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727699716776,6.3988,156.28,156.24,10.57791587]
["bitfinex","SOLUSD",1727699716982,6.3988,156.28,156.24,10.57797651]
["bitfinex","SOLUSD",1727699718081,21.59935937,156.32,156.24,4.17767651]
["bitfinex","SOLUSD",1727699718257,6.3992,156.27,156.23,22.4023]
["bitfinex","SOLUSD",1727699719177,6.3997,156.26,156.23,16.0015]
["bitfinex","SOLUSD",1727699719358,6.4,156.25,156.22,4.17948245]
["bitfinex","SOLUSD",1727699720480,6.3997,156.26,156.22,4.17948245]
["bitfinex","SOLUSD",1727699721782,6.3997,156.26,156.22,10.58058245]
["bitfinex","SOLUSD",1727699721978,6.3992,156.27,156.23,7.20140277]
["bitfinex","SOLUSD",1727699724384,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727699726788,6.3992,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1727699727885,6.3992,156.27,156.23,0.80075808]
["bitfinex","SOLUSD",1727699728181,6.3992,156.27,156.23,7.20155808]
["bitfinex","SOLUSD",1727699731680,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727699733500,1.43915328,156.3,156.22,16.0026]
["bitfinex","SOLUSD",1727699733797,6.3996,156.26,156.22,26.5780118]
["bitfinex","SOLUSD",1727699734007,6.3996,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1727699734805,6.3996,156.26,156.21,6.67889889]
["bitfinex","SOLUSD",1727699734806,6.4004,156.24,156.21,6.67889889]
["bitfinex","SOLUSD",1727699734987,6.4004,156.24,156.21,4.17500141]
["bitfinex","SOLUSD",1727699735692,6.4004,156.24,156.2,10.57670141]
["bitfinex","SOLUSD",1727699735887,1.60015455,156.27,156.2,4.17500141]
["bitfinex","SOLUSD",1727699735888,6.4008,156.23,156.2,4.17500141]
["bitfinex","SOLUSD",1727699736077,6.4008,156.23,156.19,22.4077]
["bitfinex","SOLUSD",1727699736283,6.4008,156.23,156.2,4.17664561]
["bitfinex","SOLUSD",1727699741708,20.0,156.26,156.21,0.80175845]
["bitfinex","SOLUSD",1727699741909,15.9983,156.27,156.21,0.80175845]
["bitfinex","SOLUSD",1727699741910,26.3993,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727699742093,26.3993,156.27,156.24,0.80078893]
["bitfinex","SOLUSD",1727699742821,26.3993,156.27,156.22,6.401]
["bitfinex","SOLUSD",1727699743002,26.3993,156.27,156.22,10.57861745]
["bitfinex","SOLUSD",1727699743313,26.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727699744913,20.0,156.27,156.22,4.17761745]
["bitfinex","SOLUSD",1727699745119,6.4,156.25,156.22,4.17761745]
["bitfinex","SOLUSD",1727699745295,6.4,156.25,156.21,22.4049]
["bitfinex","SOLUSD",1727699746613,6.4,156.25,156.22,4.17853445]
["bitfinex","SOLUSD",1727699746908,6.4,156.25,156.22,0.80114612]
["bitfinex","SOLUSD",1727699747596,6.4,156.25,156.22,4.97942358]
["bitfinex","SOLUSD",1727699747912,6.4,156.25,156.22,4.17827746]
["bitfinex","SOLUSD",1727699748500,6.4,156.25,156.22,4.1784867]
["bitfinex","SOLUSD",1727699748700,6.3998,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1727699748906,15.242,156.28,156.23,0.80089725]
["bitfinex","SOLUSD",1727699749211,6.3995,156.27,156.23,7.20129725]
["bitfinex","SOLUSD",1727699750115,15.242,156.28,156.23,0.80089725]
["bitfinex","SOLUSD",1727699750415,6.3989,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1727699750602,6.3989,156.28,156.25,0.80045553]
["bitfinex","SOLUSD",1727699751311,6.3989,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1727699754514,6.3989,156.28,156.24,7.20056043]
["bitfinex","SOLUSD",1727699755018,6.3989,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1727699755621,6.3991,156.27,156.23,22.4023]
["bitfinex","SOLUSD",1727699755804,6.3996,156.26,156.23,16.0015]
["bitfinex","SOLUSD",1727699756321,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727699756713,6.4004,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1727699756916,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727699757418,6.4001,156.25,156.21,11.38343905]
["bitfinex","SOLUSD",1727699757596,6.4001,156.25,156.21,7.20276636]
["bitfinex","SOLUSD",1727699757798,6.4006,156.24,156.2,29.09235074]
["bitfinex","SOLUSD",1727699758100,6.4006,156.24,156.21,4.18042587]
["bitfinex","SOLUSD",1727699758923,6.4008,156.23,156.21,4.18042587]
["bitfinex","SOLUSD",1727699760202,6.4008,156.23,156.2,16.0043]
["bitfinex","SOLUSD",1727699760505,6.4005,156.24,156.21,4.1811847]
["bitfinex","SOLUSD",1727699760824,6.4005,156.24,156.2,22.4062]
["bitfinex","SOLUSD",1727699761525,20.0,156.26,156.21,0.80147364]
["bitfinex","SOLUSD",1727699761698,6.3996,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1727699761897,6.3996,156.26,156.23,0.80096216]
["bitfinex","SOLUSD",1727699762124,22.4913,156.31,156.23,0.80096216]
["bitfinex","SOLUSD",1727699762416,6.3991,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727699762798,6.3991,156.28,156.25,0.80053273]
["bitfinex","SOLUSD",1727699763000,6.3991,156.28,156.24,7.20082]
["bitfinex","SOLUSD",1727699763929,6.3991,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727699764106,6.3991,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727699764310,6.3991,156.27,156.23,7.2011635]
["bitfinex","SOLUSD",1727699767627,6.3991,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727699769333,6.3991,156.28,156.24,7.20091576]
["bitfinex","SOLUSD",1727699770224,20.0,156.3,156.22,16.0027]
["bitfinex","SOLUSD",1727699770444,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727699770645,1.59986477,156.29,156.22,16.0027]
["bitfinex","SOLUSD",1727699770845,6.3996,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1727699771547,6.3996,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1727699772853,6.3993,156.27,156.24,0.80062491]
["bitfinex","SOLUSD",1727699774843,20.0,156.3,156.24,0.80062491]
["bitfinex","SOLUSD",1727699775045,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727699775346,38.7911,156.35,156.27,6.399]
["bitfinex","SOLUSD",1727699775555,6.3977,156.31,156.28,0.7995895]
["bitfinex","SOLUSD",1727699775735,20.0,156.34,156.28,0.7995895]
["bitfinex","SOLUSD",1727699775943,6.3979,156.3,156.26,22.398]
["bitfinex","SOLUSD",1727699776250,17.5915101,156.33,156.23,16.0013]
["bitfinex","SOLUSD",1727699776449,6.3988,156.28,156.24,6.4]
["bitfinex","SOLUSD",1727699779437,21.43935379,156.32,156.23,16.0013]
["bitfinex","SOLUSD",1727699779754,16.3648,156.3,156.24,0.80047501]
["bitfinex","SOLUSD",1727699779962,16.3648,156.3,156.23,16.0013]
["bitfinex","SOLUSD",1727699779963,6.3985,156.29,156.23,16.0013]
["bitfinex","SOLUSD",1727699780162,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1727699780657,6.3985,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1727699780862,6.3985,156.29,156.25,0.80024335]
["bitfinex","SOLUSD",1727699781156,6.3985,156.29,156.25,7.20014335]
["bitfinex","SOLUSD",1727699781531,6.3985,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727699781734,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727699782153,6.3992,156.27,156.23,22.402]
["bitfinex","SOLUSD",1727699782756,6.3992,156.27,156.24,0.80040577]
["bitfinex","SOLUSD",1727699782947,6.3988,156.28,156.24,7.20050577]
["bitfinex","SOLUSD",1727699783459,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727699783661,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727699784578,6.3976,156.31,156.27,7.198852]
["bitfinex","SOLUSD",1727699785748,6.3971,156.32,156.27,7.198852]
["bitfinex","SOLUSD",1727699786867,22.2763,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727699787062,6.3959,156.35,156.3,7.1966801]
["bitfinex","SOLUSD",1727699788463,17.37298312,156.38,156.31,6.3975]
["bitfinex","SOLUSD",1727699788655,26.3951,156.37,156.32,7.19541136]
["bitfinex","SOLUSD",1727699788859,6.3951,156.37,156.32,0.79851136]
["bitfinex","SOLUSD",1727699789084,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727699789372,6.3951,156.37,156.34,0.79808426]
["bitfinex","SOLUSD",1727699789555,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727699789749,6.3958,156.36,156.31,22.3904]
["bitfinex","SOLUSD",1727699790259,6.396,156.35,156.31,15.993]
["bitfinex","SOLUSD",1727699790458,6.3974,156.32,156.28,15.9963]
["bitfinex","SOLUSD",1727699790664,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727699790968,6.3975,156.31,156.26,28.6719]
["bitfinex","SOLUSD",1727699791947,1.59905395,156.34,156.26,6.3995]
["bitfinex","SOLUSD",1727699792154,6.3981,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1727699792870,6.3987,156.29,156.25,15.9994]
["bitfinex","SOLUSD",1727699793046,1.43939044,156.33,156.22,21.674]
["bitfinex","SOLUSD",1727699793243,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727699793441,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727699794370,6.3992,156.27,156.22,44.0777]
["bitfinex","SOLUSD",1727699794964,6.3992,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727699795370,6.3992,156.27,156.23,26.4007]
["bitfinex","SOLUSD",1727699795753,6.3992,156.27,156.24,0.80069756]
["bitfinex","SOLUSD",1727699796346,6.3992,156.27,156.23,26.4007]
["bitfinex","SOLUSD",1727699797668,15.1996,156.3,156.24,0.80072223]
["bitfinex","SOLUSD",1727699798377,15.1996,156.3,156.23,20.0]
["bitfinex","SOLUSD",1727699798746,15.1996,156.3,156.24,0.80030066]
["bitfinex","SOLUSD",1727699799146,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727699800059,6.3984,156.29,156.24,0.80030066]
["bitfinex","SOLUSD",1727699800261,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727699801178,6.3993,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1727699801878,6.3985,156.29,156.24,0.8006956]
["bitfinex","SOLUSD",1727699802774,6.3985,156.29,156.24,7.2009956]
["bitfinex","SOLUSD",1727699805888,15.1996,156.3,156.24,7.2009956]
["bitfinex","SOLUSD",1727699806097,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727699806986,6.3988,156.28,156.24,0.80070754]
["bitfinex","SOLUSD",1727699807291,6.3988,156.28,156.24,7.20100754]
["bitfinex","SOLUSD",1727699807963,6.3988,156.28,156.25,0.80061323]
["bitfinex","SOLUSD",1727699808776,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727699808986,15.1996,156.3,156.23,6.4008]
["bitfinex","SOLUSD",1727699808987,7.99899801,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727699809192,6.3992,156.27,156.22,44.0777]
["bitfinex","SOLUSD",1727699809402,7.99972716,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1727699809567,8.00045123,156.25,156.2,26.4019]
["bitfinex","SOLUSD",1727699809762,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727699811388,6.4004,156.24,156.19,16.0055]
["bitfinex","SOLUSD",1727699811389,1.60016832,156.28,156.19,16.0055]
["bitfinex","SOLUSD",1727699811577,20.0,156.29,156.2,0.80145826]
["bitfinex","SOLUSD",1727699811975,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727699812295,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727699812595,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727699812794,6.3982,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1727699812969,7.99778087,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1727699813385,6.3982,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1727699814274,20.0,156.33,156.22,15.6108]
["bitfinex","SOLUSD",1727699814478,6.3988,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1727699814991,6.3988,156.28,156.25,0.80046142]
["bitfinex","SOLUSD",1727699815400,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727699815610,6.3993,156.27,156.22,16.0026]
["bitfinex","SOLUSD",1727699815900,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727699817482,6.3988,156.28,156.22,16.0026]
["bitfinex","SOLUSD",1727699817483,6.3984,156.29,156.24,7.20094225]
["bitfinex","SOLUSD",1727699818706,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727699819203,1.59980648,156.31,156.22,16.0026]
["bitfinex","SOLUSD",1727699819407,6.3987,156.28,156.22,16.0026]
["bitfinex","SOLUSD",1727699819596,6.3987,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1727699819904,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727699822891,6.3987,156.28,156.24,0.80044546]
["bitfinex","SOLUSD",1727699823406,6.3984,156.29,156.24,7.20074546]
["bitfinex","SOLUSD",1727699825303,1.59981132,156.31,156.23,10.57100881]
["bitfinex","SOLUSD",1727699825503,6.3992,156.27,156.23,10.57100881]
["bitfinex","SOLUSD",1727699825682,6.4,156.25,156.23,4.17030881]
["bitfinex","SOLUSD",1727699825883,1.5998909,156.26,156.22,4.17030881]
["bitfinex","SOLUSD",1727699826099,1.5998909,156.26,156.21,4.17030881]
["bitfinex","SOLUSD",1727699826100,6.4005,156.24,156.21,4.17030881]
["bitfinex","SOLUSD",1727699826304,8.00120125,156.23,156.21,4.17030881]
["bitfinex","SOLUSD",1727699826634,21.60032658,156.27,156.2,4.17030881]
["bitfinex","SOLUSD",1727699827295,21.60032658,156.27,156.19,16.0056]
["bitfinex","SOLUSD",1727699827497,21.60032658,156.27,156.19,20.17590881]
["bitfinex","SOLUSD",1727699827680,6.4009,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1727699827884,6.4009,156.23,156.19,20.17590881]
["bitfinex","SOLUSD",1727699830005,20.0,156.27,156.19,16.8073752]
["bitfinex","SOLUSD",1727699830293,6.3997,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1727699830499,6.3997,156.26,156.22,0.80115692]
["bitfinex","SOLUSD",1727699830914,6.4,156.25,156.22,0.80115692]
["bitfinex","SOLUSD",1727699831301,6.3996,156.26,156.22,0.80115692]
["bitfinex","SOLUSD",1727699831497,6.3993,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727699831820,6.3993,156.27,156.24,0.80068654]
["bitfinex","SOLUSD",1727699832001,6.3988,156.28,156.24,7.20098654]
["bitfinex","SOLUSD",1727699832924,6.3984,156.29,156.24,7.20098654]
["bitfinex","SOLUSD",1727699833094,20.0,156.28,156.24,7.20098654]
["bitfinex","SOLUSD",1727699833299,6.399,156.28,156.24,7.20098654]
["bitfinex","SOLUSD",1727699833498,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727699834195,6.399,156.28,156.23,16.0016]
["bitfinex","SOLUSD",1727699834396,6.399,156.28,156.23,22.4022]
["bitfinex","SOLUSD",1727699836022,6.3992,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1727699837126,6.3992,156.27,156.24,0.80077276]
["bitfinex","SOLUSD",1727699839627,6.3992,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1727699839805,6.3992,156.27,156.24,0.8007361]
["bitfinex","SOLUSD",1727699840624,6.3992,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1727699845948,6.3992,156.27,156.24,0.80073043]
["bitfinex","SOLUSD",1727699846240,6.3992,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1727699846734,6.3992,156.27,156.24,0.80072892]
["bitfinex","SOLUSD",1727699847133,6.3992,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1727699848744,6.3992,156.27,156.24,0.80073177]
["bitfinex","SOLUSD",1727699850022,6.399,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727699850725,6.399,156.28,156.24,7.20093177]
["bitfinex","SOLUSD",1727699851919,6.399,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1727699852326,6.3996,156.26,156.23,16.0016]
["bitfinex","SOLUSD",1727699852527,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727699852528,1.59975533,156.28,156.2,48.0145]
["bitfinex","SOLUSD",1727699852858,1.59975533,156.28,156.19,15.1989]
["bitfinex","SOLUSD",1727699852859,6.4012,156.22,156.21,4.17105706]
["bitfinex","SOLUSD",1727699853320,6.4012,156.22,156.19,4.17105706]
["bitfinex","SOLUSD",1727699853521,6.4012,156.22,156.2,4.17105706]
["bitfinex","SOLUSD",1727699853822,6.4012,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1727699854142,6.4012,156.22,156.19,4.17315924]
["bitfinex","SOLUSD",1727699854316,6.4012,156.22,156.2,4.17315924]
["bitfinex","SOLUSD",1727699854521,6.4012,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1727699854745,6.4012,156.22,156.19,4.17178975]
["bitfinex","SOLUSD",1727699855048,6.4012,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1727699858923,21.60036183,156.26,156.18,6.4025]
["bitfinex","SOLUSD",1727699859225,6.4009,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1727699861256,6.4013,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1727699862233,6.4013,156.22,156.18,7.20457078]
["bitfinex","SOLUSD",1727699863142,6.4013,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1727699866553,6.4013,156.22,156.18,7.20461926]
["bitfinex","SOLUSD",1727699869358,6.4013,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1727699869559,6.4013,156.22,156.18,7.20461248]
["bitfinex","SOLUSD",1727699872872,6.4013,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1727699873052,6.4013,156.22,156.18,7.2046116]
["bitfinex","SOLUSD",1727699874957,6.4013,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1727699875975,15.0527,156.2,156.11,7.49989103]
["bitfinex","SOLUSD",1727699876145,26.0263,156.15,156.06,16.0191]
["bitfinex","SOLUSD",1727699876351,1.60163297,156.14,156.06,16.0191]
["bitfinex","SOLUSD",1727699877152,6.4065,156.1,156.05,6.408]
["bitfinex","SOLUSD",1727699879777,6.4065,156.1,156.04,20.0]
["bitfinex","SOLUSD",1727699879961,6.4065,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727699880672,42.0371,156.15,156.06,6.4077]
["bitfinex","SOLUSD",1727699880673,26.0263,156.15,156.07,16.82188999]
["bitfinex","SOLUSD",1727699880890,6.6761484,156.14,156.07,16.0175]
["bitfinex","SOLUSD",1727699881060,6.6761484,156.13,156.07,16.0175]
["bitfinex","SOLUSD",1727699881257,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1727699882266,6.4045,156.14,156.07,16.0175]
["bitfinex","SOLUSD",1727699882573,15.0527,156.16,156.1,10.31603383]
["bitfinex","SOLUSD",1727699882762,15.0527,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727699882963,6.1304,156.2,156.13,7.20821877]
["bitfinex","SOLUSD",1727699882964,6.4029,156.18,156.13,7.20821877]
["bitfinex","SOLUSD",1727699883776,6.4029,156.18,156.13,0.80341877]
["bitfinex","SOLUSD",1727699883948,6.1304,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1727699884148,8.26470187,156.19,156.13,16.0115]
["bitfinex","SOLUSD",1727699884354,1.60077822,156.19,156.13,16.0115]
["bitfinex","SOLUSD",1727699884961,6.1304,156.2,156.13,16.0115]
["bitfinex","SOLUSD",1727699885159,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727699885559,6.4029,156.18,156.13,22.4163]
["bitfinex","SOLUSD",1727699887269,1.60081908,156.19,156.13,22.4163]
["bitfinex","SOLUSD",1727699887484,1.60081908,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1727699887659,6.4036,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727699887860,8.0051501,156.15,156.1,22.4208]
["bitfinex","SOLUSD",1727699888181,8.0059983,156.14,156.1,16.0148]
["bitfinex","SOLUSD",1727699888389,6.4048,156.14,156.1,16.0148]
["bitfinex","SOLUSD",1727699890777,21.6013216,156.17,156.1,16.0148]
["bitfinex","SOLUSD",1727699890970,6.4049,156.13,156.1,16.0148]
["bitfinex","SOLUSD",1727699891494,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727699892883,1.6013216,156.17,156.07,16.018]
["bitfinex","SOLUSD",1727699892884,6.4054,156.12,156.07,16.018]
["bitfinex","SOLUSD",1727699893086,16.0095,156.16,156.07,22.4252]
["bitfinex","SOLUSD",1727699893087,6.4057,156.11,156.07,22.4252]
["bitfinex","SOLUSD",1727699893968,8.00778572,156.1,156.03,6.65390781]
["bitfinex","SOLUSD",1727699894301,1.60170765,156.13,156.04,16.021]
["bitfinex","SOLUSD",1727699894473,6.4065,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1727699894962,6.4065,156.09,156.04,22.4294]
["bitfinex","SOLUSD",1727699896267,8.21140765,156.13,156.04,16.021]
["bitfinex","SOLUSD",1727699896268,1.60185364,156.08,156.04,16.021]
["bitfinex","SOLUSD",1727699896593,1.60195717,156.11,156.04,16.021]
["bitfinex","SOLUSD",1727699896778,6.4073,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727699898275,6.4073,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727699898495,6.4073,156.07,156.03,20.0]
["bitfinex","SOLUSD",1727699899296,6.4081,156.06,156.01,22.4334]
["bitfinex","SOLUSD",1727699899502,8.01052557,156.05,156.01,22.4334]
["bitfinex","SOLUSD",1727699899670,6.4083,156.05,156.01,22.4334]
["bitfinex","SOLUSD",1727699901300,6.4086,156.04,156.01,16.0239]
["bitfinex","SOLUSD",1727699901892,6.4094,156.02,155.98,22.4384]
["bitfinex","SOLUSD",1727699902093,6.1338,156.05,155.98,22.4384]
["bitfinex","SOLUSD",1727699902292,6.409,156.03,155.98,22.4384]
["bitfinex","SOLUSD",1727699902480,6.409,156.03,155.98,16.0275]
["bitfinex","SOLUSD",1727699902685,6.409,156.03,155.99,7.2174133]
["bitfinex","SOLUSD",1727699903193,6.409,156.03,155.98,16.0275]
["bitfinex","SOLUSD",1727699903576,6.4086,156.04,155.99,7.21741371]
["bitfinex","SOLUSD",1727699908393,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727699908793,6.4086,156.04,155.99,7.21736594]
["bitfinex","SOLUSD",1727699909190,6.1338,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727699910199,6.4081,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727699910200,6.4081,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727699910798,8.01037602,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727699911009,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727699912690,6.4082,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1727699913100,6.4082,156.05,156.0,16.0251]
["bitfinex","SOLUSD",1727699913305,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727699916738,31.0512,156.08,156.0,16.0251]
["bitfinex","SOLUSD",1727699916739,8.01093935,156.04,156.0,16.0251]
["bitfinex","SOLUSD",1727699917013,6.4087,156.04,156.0,16.0251]
["bitfinex","SOLUSD",1727699918701,6.4082,156.05,156.0,23.24189708]
["bitfinex","SOLUSD",1727699918906,6.4082,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1727699919211,6.4086,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1727699920301,6.4086,156.04,156.0,16.0251]
["bitfinex","SOLUSD",1727699922726,6.4091,156.03,156.0,16.0251]
["bitfinex","SOLUSD",1727699922907,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727699923319,15.9686,156.02,155.97,16.0281]
["bitfinex","SOLUSD",1727699923507,8.01276454,156.01,155.97,16.0281]
["bitfinex","SOLUSD",1727699924726,1.60266454,156.01,155.97,16.0281]
["bitfinex","SOLUSD",1727699924928,6.4102,156.0,155.97,16.0281]
["bitfinex","SOLUSD",1727699925724,6.4102,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727699926129,1.60275565,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727699926328,8.01295565,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727699926815,6.4102,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727699928843,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727699931644,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727699933224,15.5602,156.07,155.99,10.34612223]
["bitfinex","SOLUSD",1727699933440,66.0251,156.21,155.97,22.0341]
["bitfinex","SOLUSD",1727699933441,15.5602,156.11,156.05,10.34612223]
["bitfinex","SOLUSD",1727699933745,15.5602,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1727699933942,15.5602,156.11,156.04,16.0213]
["bitfinex","SOLUSD",1727699934142,15.5602,156.11,156.04,22.4297]
["bitfinex","SOLUSD",1727699934446,15.5602,156.11,156.04,16.0213]
["bitfinex","SOLUSD",1727699934739,1.60195341,156.1,156.04,16.0213]
["bitfinex","SOLUSD",1727699934950,15.5602,156.11,156.04,16.0213]
["bitfinex","SOLUSD",1727699935124,15.5602,156.11,156.06,10.34612223]
["bitfinex","SOLUSD",1727699935451,15.5602,156.11,156.05,0.80534466]
["bitfinex","SOLUSD",1727699935452,15.5602,156.11,156.07,7.21151011]
["bitfinex","SOLUSD",1727699935643,15.5602,156.11,156.07,0.80441011]
["bitfinex","SOLUSD",1727699935825,15.5602,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1727699936327,15.5602,156.11,156.08,7.21110559]
["bitfinex","SOLUSD",1727699937228,15.5602,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1727699938149,15.5602,156.11,156.06,26.4076]
["bitfinex","SOLUSD",1727699940841,1.60168798,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727699942157,21.60168798,156.1,156.04,16.0213]
["bitfinex","SOLUSD",1727699942339,28.00818798,156.1,156.04,16.0213]
["bitfinex","SOLUSD",1727699942542,28.00818798,156.1,156.01,6.4095]
["bitfinex","SOLUSD",1727699942543,6.4066,156.09,156.01,6.4095]
["bitfinex","SOLUSD",1727699942736,1.60221461,156.08,156.01,6.4095]
["bitfinex","SOLUSD",1727699943637,6.1786,156.07,156.01,6.4095]
["bitfinex","SOLUSD",1727699943835,1.6021762,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1727699944063,16.1191,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727699944251,1.60233955,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1727699944447,1.60233955,156.04,156.0,22.4353]
["bitfinex","SOLUSD",1727699945551,1.60233955,156.04,156.0,16.0252]
["bitfinex","SOLUSD",1727699947243,16.1191,156.05,156.0,16.0252]
["bitfinex","SOLUSD",1727699948356,6.4095,156.02,155.97,16.0286]
["bitfinex","SOLUSD",1727699948560,26.4086,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1727699949343,26.4086,156.04,155.97,16.0286]
["bitfinex","SOLUSD",1727699949653,16.1191,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727699950161,22.5274,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727699951362,22.5274,156.05,155.97,16.0286]
["bitfinex","SOLUSD",1727699951363,8.01101765,156.04,155.98,6.4106]
["bitfinex","SOLUSD",1727699951664,6.409,156.03,155.98,6.4106]
["bitfinex","SOLUSD",1727699951863,1.60260675,156.02,155.98,6.4106]
["bitfinex","SOLUSD",1727699952650,6.409,156.03,155.98,6.4106]
["bitfinex","SOLUSD",1727699953543,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727699953733,20.0,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727699954450,21.60262192,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727699954850,8.01202192,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727699955052,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727699956559,6.4098,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1727699957062,20.0,156.04,155.96,6.4116]
["bitfinex","SOLUSD",1727699957269,6.4102,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1727699957761,6.4098,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1727699963269,1.60274485,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1727699963650,8.01294485,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1727699963856,18.06404811,155.99,155.96,6.4116]
["bitfinex","SOLUSD",1727699966855,16.4612,155.99,155.96,6.4116]
["bitfinex","SOLUSD",1727699968054,16.4612,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1727699968771,6.3685,156.01,155.95,0.80749483]
["bitfinex","SOLUSD",1727699968981,15.1793,156.03,155.99,6.4102]
["bitfinex","SOLUSD",1727699970075,15.1793,156.03,156.0,6.41]
["bitfinex","SOLUSD",1727699971771,15.1793,156.03,155.98,16.0275]
["bitfinex","SOLUSD",1727699971772,23.19079957,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727699973191,23.19079957,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1727699973192,6.4101,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727699973374,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727699995179,1.60269109,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727699996203,6.4107,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1727699996398,1.60289392,155.98,155.95,22.4423]
["bitfinex","SOLUSD",1727699997402,6.4107,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1727699998278,1.60290122,156.02,155.95,22.4423]
["bitfinex","SOLUSD",1727699998279,1.60290122,156.02,155.95,16.0302]
["bitfinex","SOLUSD",1727699998799,6.4099,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1727700000583,8.0135045,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727700000784,6.4105,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727700003401,6.4105,156.0,155.96,7.2193606]
["bitfinex","SOLUSD",1727700004087,6.4105,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727700004283,6.4107,155.99,155.96,6.4117]
["bitfinex","SOLUSD",1727700004507,15.1793,156.03,155.96,6.4117]
["bitfinex","SOLUSD",1727700004806,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727700005399,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727700013022,15.1793,156.03,155.96,0.80738113]
["bitfinex","SOLUSD",1727700013218,21.5886,156.03,155.95,10.34612223]
["bitfinex","SOLUSD",1727700013407,21.5886,156.03,155.99,22.4369]
["bitfinex","SOLUSD",1727700013616,15.1793,156.03,156.0,6.41]
["bitfinex","SOLUSD",1727700014000,12.6756,156.05,156.01,6.4094]
["bitfinex","SOLUSD",1727700014209,6.4083,156.05,156.01,6.4094]
["bitfinex","SOLUSD",1727700014725,6.4081,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727700015724,8.01027063,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727700017102,21.8434,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727700017319,15.436,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1727700020531,23.44543563,156.07,156.03,22.4312]
["bitfinex","SOLUSD",1727700023228,21.8434,156.07,156.03,22.4312]
["bitfinex","SOLUSD",1727700024637,15.436,156.07,156.04,6.4083]
["bitfinex","SOLUSD",1727700024936,15.436,156.07,156.04,7.21380233]
["bitfinex","SOLUSD",1727700025440,15.436,156.07,156.04,6.4083]
["bitfinex","SOLUSD",1727700026524,23.44531412,156.07,156.03,22.4312]
["bitfinex","SOLUSD",1727700026729,17.03791412,156.07,155.98,6.6176]
["bitfinex","SOLUSD",1727700026929,17.03791412,156.07,155.97,32.0556]
["bitfinex","SOLUSD",1727700026930,17.03791412,156.07,156.0,16.0252]
["bitfinex","SOLUSD",1727700027138,6.409,156.03,156.0,16.0252]
["bitfinex","SOLUSD",1727700027321,1.6023328,156.02,155.97,48.0836]
["bitfinex","SOLUSD",1727700027523,1.6023328,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727700027730,8.0118328,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727700027932,6.4095,156.02,155.97,22.4393]
["bitfinex","SOLUSD",1727700028121,6.4098,156.01,155.97,22.4393]
["bitfinex","SOLUSD",1727700028321,16.3071,156.01,155.97,16.028]
["bitfinex","SOLUSD",1727700028529,8.01289347,156.0,155.97,16.028]
["bitfinex","SOLUSD",1727700029355,1.60269347,156.0,155.97,16.028]
["bitfinex","SOLUSD",1727700030340,1.60269347,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727700031332,1.60269347,156.0,155.94,48.0927]
["bitfinex","SOLUSD",1727700031647,1.60269347,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727700036529,1.60269347,156.0,155.94,48.0927]
["bitfinex","SOLUSD",1727700036730,1.60269347,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727700041450,16.3071,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1727700041826,1.6029635,156.0,155.94,16.0311]
["bitfinex","SOLUSD",1727700042053,1.6029635,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727700042352,16.3071,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1727700042852,1.60298991,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727700043446,16.3071,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1727700044380,1.60298998,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727700044528,1.60299002,156.0,155.96,16.0295]
["bitfinex","SOLUSD",1727700044832,16.3071,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727700045648,16.3071,156.01,155.96,16.0295]
["bitfinex","SOLUSD",1727700045849,16.3071,156.01,155.96,22.4412]
["bitfinex","SOLUSD",1727700049070,1.60276091,156.0,155.96,22.4412]
["bitfinex","SOLUSD",1727700050078,1.60276091,156.0,155.96,16.0295]
["bitfinex","SOLUSD",1727700050449,1.60276091,156.0,155.96,22.4412]
["bitfinex","SOLUSD",1727700051178,1.60276091,156.0,155.96,16.0295]
["bitfinex","SOLUSD",1727700051362,1.60276091,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727700051753,1.60276091,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1727700054553,8.01306091,156.0,155.93,22.4454]
["bitfinex","SOLUSD",1727700054875,6.5967,155.99,155.93,22.4454]
["bitfinex","SOLUSD",1727700055181,1.60313037,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1727700060583,1.60313037,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1727700061271,6.5967,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1727700061470,6.5967,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727700061786,16.3071,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727700062477,16.3071,156.01,155.96,0.80746574]
["bitfinex","SOLUSD",1727700062876,16.3071,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727700064463,16.3071,156.01,155.97,16.0284]
["bitfinex","SOLUSD",1727700064669,16.3071,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1727700065067,16.3071,156.01,155.97,16.0284]
["bitfinex","SOLUSD",1727700065262,16.3071,156.01,155.98,6.4106]
["bitfinex","SOLUSD",1727700066388,16.3071,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1727700070707,16.3071,156.01,155.97,22.4395]
["bitfinex","SOLUSD",1727700071302,1.60268922,156.0,155.97,22.4395]
["bitfinex","SOLUSD",1727700071598,16.3071,156.01,155.94,16.0313]
["bitfinex","SOLUSD",1727700071790,16.3071,156.01,155.94,22.4436]
["bitfinex","SOLUSD",1727700072103,22.7169,156.01,155.94,22.4436]
["bitfinex","SOLUSD",1727700073490,22.7169,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1727700073491,16.3071,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1727700073804,16.3071,156.01,155.94,16.0313]
["bitfinex","SOLUSD",1727700074002,16.3071,156.01,155.9,11.18412883]
["bitfinex","SOLUSD",1727700074207,16.3071,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727700074505,16.3071,156.01,155.97,7.21862679]
["bitfinex","SOLUSD",1727700074996,16.3071,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727700075197,16.3071,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727700075592,16.3071,156.01,155.96,16.0293]
["bitfinex","SOLUSD",1727700075903,16.3071,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727700078402,1.60268078,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727700078587,16.3071,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727700081098,16.3071,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727700086289,1.60261459,156.0,155.96,22.441]
["bitfinex","SOLUSD",1727700088016,16.3071,156.01,155.96,22.441]
["bitfinex","SOLUSD",1727700088713,16.3071,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727700094119,16.3071,156.01,155.96,16.0293]
["bitfinex","SOLUSD",1727700094307,16.3071,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727700095421,16.3071,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1727700099829,1.60258935,156.0,155.98,16.0273]
["bitfinex","SOLUSD",1727700100030,1.60258935,156.0,155.98,22.4382]
["bitfinex","SOLUSD",1727700100700,16.3071,156.01,155.98,22.4382]
["bitfinex","SOLUSD",1727700102118,1.60274268,156.0,155.98,22.4382]
["bitfinex","SOLUSD",1727700102705,16.3071,156.01,155.98,22.4382]
["bitfinex","SOLUSD",1727700104300,1.60273967,156.0,155.98,22.4382]
["bitfinex","SOLUSD",1727700105530,16.3071,156.01,155.98,22.4382]
["bitfinex","SOLUSD",1727700106420,1.60273849,156.0,155.98,22.4382]
["bitfinex","SOLUSD",1727700110810,16.3071,156.01,155.98,16.0273]
["bitfinex","SOLUSD",1727700111323,1.60281216,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1727700114415,16.3071,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727700121429,1.6027289,156.0,155.98,6.411]
["bitfinex","SOLUSD",1727700123229,1.6027289,156.0,155.97,22.4398]
["bitfinex","SOLUSD",1727700124232,1.6027289,156.0,155.94,16.0311]
["bitfinex","SOLUSD",1727700124734,1.6027289,156.0,155.95,6.412]
["bitfinex","SOLUSD",1727700128915,1.6027289,156.0,155.91,16.0344]
["bitfinex","SOLUSD",1727700129236,16.5347,155.98,155.91,22.448]
["bitfinex","SOLUSD",1727700129541,1.60339987,155.97,155.91,22.448]
["bitfinex","SOLUSD",1727700131233,1.60339987,155.97,155.91,16.0344]
["bitfinex","SOLUSD",1727700132245,1.60339987,155.97,155.9,0.8380066]
["bitfinex","SOLUSD",1727700132624,1.60339987,155.97,155.9,7.2523066]
["bitfinex","SOLUSD",1727700132936,1.60339987,155.97,155.9,0.8380066]
["bitfinex","SOLUSD",1727700133618,16.5347,155.98,155.9,7.2523066]
["bitfinex","SOLUSD",1727700134218,16.5347,155.98,155.91,6.4138]
["bitfinex","SOLUSD",1727700136453,1.60338964,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1727700136623,16.5347,155.98,155.91,6.4138]
["bitfinex","SOLUSD",1727700137545,1.60339376,155.97,155.9,23.2878066]
["bitfinex","SOLUSD",1727700141822,16.5347,155.98,155.9,23.2878066]
["bitfinex","SOLUSD",1727700142055,1.60349296,155.96,155.9,23.2878066]
["bitfinex","SOLUSD",1727700144757,1.60349296,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727700152966,1.60349296,155.96,155.9,0.8380066]
["bitfinex","SOLUSD",1727700153271,6.6127,155.94,155.9,0.8380066]
["bitfinex","SOLUSD",1727700153458,1.60368268,155.93,155.9,0.8380066]
["bitfinex","SOLUSD",1727700157553,13.0257,155.94,155.9,0.8380066]
["bitfinex","SOLUSD",1727700157753,15.2073,155.93,155.9,0.8380066]
["bitfinex","SOLUSD",1727700158547,1.60392929,155.92,155.9,0.8380066]
["bitfinex","SOLUSD",1727700160352,15.2073,155.93,155.9,0.8380066]
["bitfinex","SOLUSD",1727700164969,1.60372492,155.92,155.9,0.8380066]
["bitfinex","SOLUSD",1727700168264,15.2073,155.93,155.9,0.8380066]
["bitfinex","SOLUSD",1727700172583,1.60371862,155.92,155.9,0.8380066]
["bitfinex","SOLUSD",1727700177183,15.2073,155.93,155.9,0.8380066]
["bitfinex","SOLUSD",1727700179380,1.60371415,155.92,155.9,0.8380066]
["bitfinex","SOLUSD",1727700179582,15.2073,155.93,155.9,0.8380066]
["bitfinex","SOLUSD",1727700180274,1.60369237,155.92,155.9,0.8380066]
["bitfinex","SOLUSD",1727700184071,15.2073,155.93,155.9,0.8380066]
["bitfinex","SOLUSD",1727700184894,1.60389294,155.92,155.9,0.8380066]
["bitfinex","SOLUSD",1727700185076,15.2073,155.93,155.9,0.8380066]
["bitfinex","SOLUSD",1727700186181,6.412,155.96,155.9,0.8380066]
["bitfinex","SOLUSD",1727700188589,21.69150686,155.97,155.9,0.8380066]
["bitfinex","SOLUSD",1727700188796,6.4123,155.95,155.9,0.8380066]
["bitfinex","SOLUSD",1727700191979,1.60374565,155.94,155.9,0.8380066]
["bitfinex","SOLUSD",1727700192474,6.4123,155.95,155.9,0.8380066]
["bitfinex","SOLUSD",1727700192690,1.60372162,155.94,155.9,7.2522066]
["bitfinex","SOLUSD",1727700192875,15.0264,155.97,155.9,7.2522066]
["bitfinex","SOLUSD",1727700193282,15.0264,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1727700193785,15.0264,155.97,155.9,0.8380066]
["bitfinex","SOLUSD",1727700193994,21.68418127,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1727700194295,15.0204,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1727700196695,1.6030397,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1727700196897,1.6030397,156.0,155.92,16.0332]
["bitfinex","SOLUSD",1727700197697,1.6030397,156.0,155.93,6.413]
["bitfinex","SOLUSD",1727700205408,8.0133397,156.0,155.93,6.413]
["bitfinex","SOLUSD",1727700207097,8.0133397,156.0,155.92,22.4466]
["bitfinex","SOLUSD",1727700207602,1.6030397,156.0,155.92,22.4466]
["bitfinex","SOLUSD",1727700207809,6.4106,155.99,155.92,22.4466]
["bitfinex","SOLUSD",1727700208002,1.60321897,155.98,155.92,22.4466]
["bitfinex","SOLUSD",1727700208604,6.4103,156.0,155.93,6.413]
["bitfinex","SOLUSD",1727700209391,1.60321545,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727700217030,6.4103,156.0,155.93,6.413]
["bitfinex","SOLUSD",1727700217423,1.43588394,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727700228629,1.43588394,155.99,155.92,16.0332]
["bitfinex","SOLUSD",1727700228844,15.1741,155.97,155.9,0.8380066]
["bitfinex","SOLUSD",1727700229136,1.60349537,155.96,155.9,7.2522066]
["bitfinex","SOLUSD",1727700230119,21.204,155.97,155.9,0.8380066]
["bitfinex","SOLUSD",1727700230318,1.60356726,155.96,155.9,7.2521066]
["bitfinex","SOLUSD",1727700235738,27.6155,155.97,155.9,7.2521066]
["bitfinex","SOLUSD",1727700239121,21.204,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727700240020,1.60335065,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727700240531,1.60335065,155.96,155.91,16.0346]
["bitfinex","SOLUSD",1727700240731,1.60335065,155.96,155.91,22.4484]
["bitfinex","SOLUSD",1727700244235,1.60335065,155.96,155.91,16.0346]
["bitfinex","SOLUSD",1727700244818,1.60335065,155.96,155.9,7.2522066]
["bitfinex","SOLUSD",1727700245014,8.01525065,155.96,155.9,7.2522066]
["bitfinex","SOLUSD",1727700245626,8.01525065,155.96,155.9,0.8380066]
["bitfinex","SOLUSD",1727700246239,6.4127,155.94,155.9,0.8380066]
["bitfinex","SOLUSD",1727700246451,6.1858,155.92,155.9,0.8380066]
["bitfinex","SOLUSD",1727700246743,1.60387735,155.91,155.9,0.8380066]
["bitfinex","SOLUSD",1727700251150,6.1858,155.92,155.9,0.8380066]
["bitfinex","SOLUSD",1727700252246,1.43519455,155.91,155.9,0.8380066]
["bitfinex","SOLUSD",1727700255054,6.1858,155.92,155.9,0.8380066]
["bitfinex","SOLUSD",1727700255248,16.3657,155.93,155.9,0.8380066]
["bitfinex","SOLUSD",1727700255748,1.43537855,155.92,155.9,0.8380066]
["bitfinex","SOLUSD",1727700258656,16.3657,155.93,155.9,0.8380066]
["bitfinex","SOLUSD",1727700259865,16.3657,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1727700265834,6.4408,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727700266355,1.60348557,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727700266659,6.4408,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727700267561,1.60348163,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727700267766,6.4408,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727700268944,1.6034755,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727700272670,1.6034755,155.95,155.9,7.2523066]
["bitfinex","SOLUSD",1727700281988,12.8528,155.96,155.9,7.2523066]
["bitfinex","SOLUSD",1727700282292,6.412,155.96,155.9,7.2523066]
["bitfinex","SOLUSD",1727700284794,1.60353794,155.95,155.9,7.2523066]
["bitfinex","SOLUSD",1727700287487,1.60353794,155.95,155.9,0.8380066]
["bitfinex","SOLUSD",1727700287678,6.412,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727700287878,1.6034926,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727700291303,1.6034926,155.95,155.9,7.2521066]
["bitfinex","SOLUSD",1727700292480,1.6034926,155.95,155.9,6.7521066]
["bitfinex","SOLUSD",1727700295479,8.0157926,155.95,155.9,6.7521066]
["bitfinex","SOLUSD",1727700297411,15.6493,155.97,155.9,6.7521066]
["bitfinex","SOLUSD",1727700297412,15.6493,155.97,155.9,0.3380066]
["bitfinex","SOLUSD",1727700297590,22.061,155.97,155.91,6.4137]
["bitfinex","SOLUSD",1727700297792,1.60345161,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1727700298109,8.01535161,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1727700313920,6.4119,155.96,155.91,6.4137]
["bitfinex","SOLUSD",1727700314116,6.65624909,155.99,155.93,16.0325]
["bitfinex","SOLUSD",1727700314321,6.411,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1727700314723,6.65624909,155.99,155.91,22.1286]
["bitfinex","SOLUSD",1727700314924,6.65624909,155.99,155.92,0.80792504]
["bitfinex","SOLUSD",1727700315111,6.409,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1727700315313,1.60269083,156.02,155.97,22.4397]
["bitfinex","SOLUSD",1727700318923,1.60269083,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727700319920,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727700322235,1.60272507,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727700328022,1.43636488,156.01,155.97,16.0283]
["bitfinex","SOLUSD",1727700328323,6.4101,156.01,155.97,16.0283]
["bitfinex","SOLUSD",1727700328529,1.60289272,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727700333923,12.84936771,156.03,155.96,16.0293]
["bitfinex","SOLUSD",1727700334125,6.409,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1727700334424,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727700335431,1.6027106,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727700337828,22.673644,156.06,155.96,16.0293]
["bitfinex","SOLUSD",1727700337829,6.653444,156.06,156.02,6.409]
["bitfinex","SOLUSD",1727700338035,6.653444,156.06,156.03,6.409]
["bitfinex","SOLUSD",1727700338348,15.1772,156.09,156.03,6.409]
["bitfinex","SOLUSD",1727700338349,21.5838,156.09,156.03,6.409]
["bitfinex","SOLUSD",1727700338543,21.5838,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727700339231,15.1772,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727700340533,1.60203708,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727700341122,21.5838,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727700343745,1.60206617,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727700344448,21.5838,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727700344949,15.1772,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727700346048,21.5837,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727700346555,1.60201221,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727700348560,21.5837,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727700351041,14.66015811,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727700351251,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727700351761,1.60182359,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1727700352260,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727700353261,1.60182371,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1727700354446,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727700355434,21.81146352,156.13,156.05,0.80524728]
["bitfinex","SOLUSD",1727700355659,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727700362955,1.60172197,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727700363778,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727700364972,1.60172212,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727700365174,8.00792212,156.1,156.06,22.4264]
["bitfinex","SOLUSD",1727700365871,6.4062,156.1,156.06,22.4264]
["bitfinex","SOLUSD",1727700369274,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727700369475,1.60171813,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727700370159,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727700370671,8.00791568,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1727700370876,6.4065,156.09,156.06,16.0188]
["bitfinex","SOLUSD",1727700371081,8.00791568,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1727700371286,6.4062,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1727700372972,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1727700373587,6.4056,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727700373884,6.4048,156.14,156.09,7.21085153]
["bitfinex","SOLUSD",1727700374191,6.4048,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1727700374977,6.4048,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727700375184,37.69107449,156.17,156.1,6.406]
["bitfinex","SOLUSD",1727700375185,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727700375787,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727700377175,1.60109418,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727700377790,6.4032,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727700377993,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727700378170,16.1149,156.21,156.14,7.20762977]
["bitfinex","SOLUSD",1727700378171,13.09644134,156.2,156.14,7.20762977]
["bitfinex","SOLUSD",1727700378373,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1727700378872,22.5165,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1727700380290,6.6934327,156.22,156.16,0.80273392]
["bitfinex","SOLUSD",1727700380697,6.3995,156.27,156.22,6.401]
["bitfinex","SOLUSD",1727700381375,6.3989,156.28,156.23,0.80091645]
["bitfinex","SOLUSD",1727700381577,6.3996,156.26,156.22,16.0021]
["bitfinex","SOLUSD",1727700381774,1.60019151,156.25,156.18,16.0061]
["bitfinex","SOLUSD",1727700381971,1.60034258,156.24,156.18,16.0061]
["bitfinex","SOLUSD",1727700382180,6.4012,156.22,156.15,38.0231]
["bitfinex","SOLUSD",1727700382387,1.60055876,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1727700383183,8.00245876,156.21,156.15,44.4271]
["bitfinex","SOLUSD",1727700383373,1.43839882,156.2,156.15,38.0231]
["bitfinex","SOLUSD",1727700383694,1.43839882,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727700383890,7.84049882,156.2,156.15,22.4141]
["bitfinex","SOLUSD",1727700384088,1.43837877,156.19,156.15,22.4141]
["bitfinex","SOLUSD",1727700384396,1.43837877,156.19,156.11,22.4808]
["bitfinex","SOLUSD",1727700384598,6.4028,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1727700384777,8.00381875,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727700384978,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727700385386,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727700386590,22.2529,156.23,156.17,7.20537469]
["bitfinex","SOLUSD",1727700387109,6.4013,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1727700388105,6.4013,156.22,156.18,0.80217872]
["bitfinex","SOLUSD",1727700388602,15.8518,156.23,156.18,0.80217872]
["bitfinex","SOLUSD",1727700388896,15.8518,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727700389201,1.60032807,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727700389382,8.00162807,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727700389725,22.2527,156.23,156.19,0.80214365]
["bitfinex","SOLUSD",1727700389912,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727700392277,6.4001,156.25,156.2,0.80168815]
["bitfinex","SOLUSD",1727700392496,16.2369,156.27,156.2,16.80618815]
["bitfinex","SOLUSD",1727700392775,22.6362,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727700392997,22.6362,156.27,156.18,54.3683]
["bitfinex","SOLUSD",1727700393198,22.6362,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1727700393406,22.6362,156.27,156.22,16.0026]
["bitfinex","SOLUSD",1727700393608,16.2369,156.27,156.23,7.20138821]
["bitfinex","SOLUSD",1727700394412,6.8298,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1727700394413,6.8984,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1727700394704,6.3992,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1727700394911,1.5999774,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1727700395404,6.3988,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1727700395610,0.5,156.29,156.24,0.80077]
["bitfinex","SOLUSD",1727700395786,0.5,156.29,156.24,16.80087]
["bitfinex","SOLUSD",1727700395997,0.5,156.29,156.24,22.4004]
["bitfinex","SOLUSD",1727700396689,8.49809585,156.29,156.24,22.4004]
["bitfinex","SOLUSD",1727700397191,0.5,156.29,156.24,16.0001]
["bitfinex","SOLUSD",1727700397400,0.5,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727700397897,0.5,156.29,156.24,16.0001]
["bitfinex","SOLUSD",1727700398298,6.8984,156.29,156.24,16.0001]
["bitfinex","SOLUSD",1727700398797,6.8984,156.29,156.24,22.4004]
["bitfinex","SOLUSD",1727700400492,7.99855076,156.28,156.24,16.0001]
["bitfinex","SOLUSD",1727700400682,6.3988,156.28,156.24,16.0001]
["bitfinex","SOLUSD",1727700401712,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727700402090,0.5,156.29,156.24,6.4]
["bitfinex","SOLUSD",1727700402295,6.8983,156.29,156.24,6.4]
["bitfinex","SOLUSD",1727700403334,6.3994,156.27,156.23,16.0012]
["bitfinex","SOLUSD",1727700403615,1.59999595,156.26,156.2,16.0046]
["bitfinex","SOLUSD",1727700403804,6.4004,156.24,156.2,22.4066]
["bitfinex","SOLUSD",1727700404114,6.4004,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1727700404515,15.1725,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1727700404691,21.5729,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1727700405299,8.0010944,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727700405499,8.0010944,156.23,156.17,16.0078]
["bitfinex","SOLUSD",1727700405500,6.4013,156.22,156.17,22.4109]
["bitfinex","SOLUSD",1727700405987,1.6002944,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727700406192,8.0011944,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727700406392,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727700407523,6.4012,156.22,156.17,16.0078]
["bitfinex","SOLUSD",1727700407819,8.00173481,156.22,156.17,22.4109]
["bitfinex","SOLUSD",1727700408025,15.1725,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727700408195,21.573,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727700408618,15.1725,156.24,156.21,7.20319587]
["bitfinex","SOLUSD",1727700408817,6.1816,156.26,156.22,0.80137056]
["bitfinex","SOLUSD",1727700409045,6.3992,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1727700409346,22.925,156.28,156.21,16.0035]
["bitfinex","SOLUSD",1727700409526,22.925,156.28,156.22,0.80058732]
["bitfinex","SOLUSD",1727700409727,16.5262,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727700410326,16.5262,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727700410522,0.5,156.29,156.26,7.19979142]
["bitfinex","SOLUSD",1727700411547,0.5,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727700411845,0.5,156.29,156.27,0.80004028]
["bitfinex","SOLUSD",1727700412439,0.5,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1727700412774,0.5,156.29,156.27,6.3988]
["bitfinex","SOLUSD",1727700414624,0.5,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727700415328,0.5,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727700415527,0.5,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1727700415745,0.5,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727700416549,0.5,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1727700417045,0.5,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727700418026,0.5,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727700420440,0.5,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1727700421446,0.5,156.29,156.23,20.0]
["bitfinex","SOLUSD",1727700421753,0.5,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727700424346,0.5,156.29,156.27,22.3965]
["bitfinex","SOLUSD",1727700424554,0.5,156.29,156.27,15.9974]
["bitfinex","SOLUSD",1727700425221,0.5,156.29,156.24,16.0003]
["bitfinex","SOLUSD",1727700425446,6.3988,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1727700426029,6.3988,156.28,156.24,16.0003]
["bitfinex","SOLUSD",1727700427733,0.5,156.29,156.24,16.0003]
["bitfinex","SOLUSD",1727700427928,6.8984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727700428962,0.5,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727700429132,0.5,156.29,156.27,6.3988]
["bitfinex","SOLUSD",1727700429332,0.5,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727700432942,0.5,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727700435463,0.5,156.29,156.26,22.3979]
["bitfinex","SOLUSD",1727700435639,0.5,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727700437646,0.5,156.29,156.26,15.9985]
["bitfinex","SOLUSD",1727700437647,0.5,156.29,156.26,22.3979]
["bitfinex","SOLUSD",1727700437967,0.5,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727700438369,0.5,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727700441266,0.5,156.29,156.27,6.399]
["bitfinex","SOLUSD",1727700441465,0.5,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727700445948,0.5,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700446380,8.49817308,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700446575,2.09967308,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700446869,0.5,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700448056,6.8984,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700448964,0.5,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700449184,0.5,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727700456280,0.5,156.29,156.27,256.3968]
["bitfinex","SOLUSD",1727700456976,0.5,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700456977,8.49775215,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700457293,6.8983,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700459676,0.5,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700460103,0.5,156.29,156.27,240.3991]
["bitfinex","SOLUSD",1727700460399,0.5,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727700463386,0.5,156.29,156.27,240.3991]
["bitfinex","SOLUSD",1727700463556,0.5,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700464293,0.5,156.29,156.27,240.399]
["bitfinex","SOLUSD",1727700464855,0.5,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727700465572,0.5,156.29,156.27,240.399]
["bitfinex","SOLUSD",1727700467087,0.5,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727700480674,0.5,156.29,156.27,234.0]
["bitfinex","SOLUSD",1727700481002,0.5,156.29,156.27,240.399]
["bitfinex","SOLUSD",1727700481684,0.5,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727700496802,0.5,156.29,156.28,11.11491013]
["bitfinex","SOLUSD",1727700498395,0.0001,156.29,156.28,31.11491013]
["bitfinex","SOLUSD",1727700498590,0.0001,156.29,156.28,58.39576057]
["bitfinex","SOLUSD",1727700498789,0.0001,156.29,156.28,66.33179139]
["bitfinex","SOLUSD",1727700499184,6.6769639,156.44,156.34,31.9807]
["bitfinex","SOLUSD",1727700499381,6.6769639,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727700499611,0.8380066,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1727700499986,0.8380066,156.45,156.41,15.9835]
["bitfinex","SOLUSD",1727700499987,0.8380066,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1727700505488,0.8380066,156.45,156.44,26.3922]
["bitfinex","SOLUSD",1727700505888,0.8380066,156.45,156.44,42.3473]
["bitfinex","SOLUSD",1727700509215,0.8380066,156.45,156.44,58.42483385]
["bitfinex","SOLUSD",1727700510504,0.8380066,156.45,156.44,42.3473]
["bitfinex","SOLUSD",1727700518725,0.8380066,156.45,156.44,26.3922]
["bitfinex","SOLUSD",1727700521631,0.8380066,156.45,156.44,36.67767697]
["bitfinex","SOLUSD",1727700523817,0.8380066,156.45,156.44,26.3922]
["bitfinex","SOLUSD",1727700529130,1.2174138,156.6,156.44,26.3922]
["bitfinex","SOLUSD",1727700529131,6.3861,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1727700529309,1.2174138,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1727700529509,1.2174138,156.6,156.54,15.9698]
["bitfinex","SOLUSD",1727700529706,7.6031138,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727700530317,7.6031138,156.6,156.54,15.9698]
["bitfinex","SOLUSD",1727700530318,1.2174138,156.6,156.56,15.9678]
["bitfinex","SOLUSD",1727700530511,6.4202,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727700530723,12.8067,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727700531530,6.3876,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727700531732,6.3876,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727700532312,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727700532636,1.2174138,156.6,156.46,10.28547697]
["bitfinex","SOLUSD",1727700532637,17.7679138,156.6,156.54,20.0]
["bitfinex","SOLUSD",1727700533021,17.7679138,156.6,156.58,6.3865]
["bitfinex","SOLUSD",1727700533226,17.7679138,156.6,156.57,15.9663]
["bitfinex","SOLUSD",1727700533435,17.7679138,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727700533828,1.2174138,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727700534027,1.2174138,156.6,156.59,5.8861]
["bitfinex","SOLUSD",1727700536428,1.2174138,156.6,156.57,15.9663]
["bitfinex","SOLUSD",1727700536429,16.6399138,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1727700537542,16.6399138,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727700537844,16.6399138,156.6,156.57,15.9663]
["bitfinex","SOLUSD",1727700538046,16.6399138,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1727700538560,1.2174138,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727700539048,0.7174138,156.6,156.57,15.9663]
["bitfinex","SOLUSD",1727700539416,0.7174138,156.6,156.57,22.3529]
["bitfinex","SOLUSD",1727700540733,0.7174138,156.6,156.54,15.97]
["bitfinex","SOLUSD",1727700540923,6.3866,156.58,156.54,22.358]
["bitfinex","SOLUSD",1727700541233,22.5408,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1727700541421,16.1546,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1727700543239,22.5407,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1727700543924,16.1546,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1727700544124,22.5408,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1727700544343,22.5408,156.59,156.54,22.358]
["bitfinex","SOLUSD",1727700545045,16.1546,156.59,156.54,15.97]
["bitfinex","SOLUSD",1727700545227,6.3865,156.58,156.54,22.358]
["bitfinex","SOLUSD",1727700545425,16.1546,156.59,156.54,22.358]
["bitfinex","SOLUSD",1727700545642,22.5408,156.59,156.54,22.358]
["bitfinex","SOLUSD",1727700545847,22.5408,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727700546148,16.1546,156.59,156.54,15.97]
["bitfinex","SOLUSD",1727700546332,16.1546,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1727700547334,16.1546,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727700547640,22.5408,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727700548244,6.3865,156.58,156.54,22.3581]
["bitfinex","SOLUSD",1727700548449,16.1546,156.59,156.54,15.97]
["bitfinex","SOLUSD",1727700548654,16.1546,156.59,156.54,22.358]
["bitfinex","SOLUSD",1727700548655,6.3865,156.58,156.54,22.358]
["bitfinex","SOLUSD",1727700548860,22.5407,156.59,156.54,22.358]
["bitfinex","SOLUSD",1727700549656,22.5407,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727700551039,16.1546,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727700551242,16.1546,156.59,156.57,6.3865]
["bitfinex","SOLUSD",1727700552548,16.1546,156.59,156.56,22.3551]
["bitfinex","SOLUSD",1727700553035,16.1546,156.59,156.56,15.9679]
["bitfinex","SOLUSD",1727700553639,16.1546,156.59,156.56,22.3548]
["bitfinex","SOLUSD",1727700554848,16.1546,156.59,156.57,6.3866]
["bitfinex","SOLUSD",1727700558654,16.1546,156.59,156.56,15.9679]
["bitfinex","SOLUSD",1727700558846,16.1546,156.59,156.56,22.3551]
["bitfinex","SOLUSD",1727700560275,0.7174138,156.6,156.58,6.3865]
["bitfinex","SOLUSD",1727700563753,0.7174138,156.6,156.56,15.9679]
["bitfinex","SOLUSD",1727700563959,0.7174138,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1727700564260,7.1031138,156.6,156.56,22.3551]
["bitfinex","SOLUSD",1727700566178,0.7174138,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1727700568180,0.7174138,156.6,156.56,15.9679]
["bitfinex","SOLUSD",1727700568376,0.7174138,156.6,156.57,6.3867]
["bitfinex","SOLUSD",1727700577191,0.7174138,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1727700577500,0.7174138,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1727700592206,0.7174138,156.6,156.59,16.66545351]
["bitfinex","SOLUSD",1727700594380,0.7174138,156.6,156.59,36.66545351]
["bitfinex","SOLUSD",1727700595080,0.2614145,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727700600987,0.2614145,156.66,156.64,15.9596]
["bitfinex","SOLUSD",1727700600988,0.2614145,156.66,156.64,22.3435]
["bitfinex","SOLUSD",1727700601208,0.2614145,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727700605018,0.2614145,156.66,156.65,16.66295351]
["bitfinex","SOLUSD",1727700606390,0.2614145,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727700607609,0.2614145,156.66,156.65,36.66295351]
["bitfinex","SOLUSD",1727700611306,1.45e-05,156.66,156.65,36.66295351]
["bitfinex","SOLUSD",1727700613222,1.45e-05,156.66,156.65,26.3836]
["bitfinex","SOLUSD",1727700613425,1.45e-05,156.66,156.65,36.66295351]
["bitfinex","SOLUSD",1727700616932,1.45e-05,156.66,156.65,26.3836]
["bitfinex","SOLUSD",1727700618211,1.45e-05,156.66,156.65,36.66295351]
["bitfinex","SOLUSD",1727700619710,15.2564,156.74,156.65,38.36338199]
["bitfinex","SOLUSD",1727700619914,15.2564,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727700620918,15.2564,156.74,156.72,22.3322]
["bitfinex","SOLUSD",1727700621432,15.2564,156.74,156.72,15.9515]
["bitfinex","SOLUSD",1727700621734,15.2564,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727700622523,15.2564,156.74,156.72,15.9515]
["bitfinex","SOLUSD",1727700622726,15.2564,156.74,156.72,22.3322]
["bitfinex","SOLUSD",1727700622936,15.2564,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727700624347,15.2564,156.74,156.72,15.9515]
["bitfinex","SOLUSD",1727700624515,15.2564,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727700624914,15.2564,156.74,156.72,15.9515]
["bitfinex","SOLUSD",1727700625110,15.2564,156.74,156.72,22.332]
["bitfinex","SOLUSD",1727700625716,15.2564,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727700627830,15.2564,156.74,156.72,22.3322]
["bitfinex","SOLUSD",1727700628226,15.2564,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727700629143,15.2564,156.74,156.72,15.9515]
["bitfinex","SOLUSD",1727700629748,15.2564,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1727700630047,15.2564,156.74,156.72,6.3806]
["bitfinex","SOLUSD",1727700630345,15.2564,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1727700631646,15.2564,156.74,156.69,47.8647]
["bitfinex","SOLUSD",1727700631839,15.2564,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1727700632841,1.11114701,156.85,156.73,2.0]
["bitfinex","SOLUSD",1727700633540,1.59483858,156.84,156.71,2.0]
["bitfinex","SOLUSD",1727700633726,8.27187478,156.84,156.71,2.0]
["bitfinex","SOLUSD",1727700633926,19.28,156.83,156.71,2.0]
["bitfinex","SOLUSD",1727700634130,6.3805,156.73,156.69,17.9546]
["bitfinex","SOLUSD",1727700635550,6.3805,156.73,156.69,24.3365]
["bitfinex","SOLUSD",1727700635762,22.7551,156.73,156.69,24.3365]
["bitfinex","SOLUSD",1727700636653,22.7551,156.73,156.69,17.9546]
["bitfinex","SOLUSD",1727700637124,16.3746,156.73,156.69,17.9546]
["bitfinex","SOLUSD",1727700637328,16.3746,156.73,156.71,2.0]
["bitfinex","SOLUSD",1727700637545,16.3746,156.73,156.71,8.3811]
["bitfinex","SOLUSD",1727700638052,16.3746,156.73,156.71,2.0]
["bitfinex","SOLUSD",1727700638631,16.3746,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1727700639331,6.3788,156.77,156.73,8.3802]
["bitfinex","SOLUSD",1727700639332,15.8357,156.77,156.73,8.3802]
["bitfinex","SOLUSD",1727700639554,15.8357,156.77,156.73,17.9506]
["bitfinex","SOLUSD",1727700639848,22.2147,156.77,156.73,17.9506]
["bitfinex","SOLUSD",1727700640574,22.2147,156.77,156.73,24.3308]
["bitfinex","SOLUSD",1727700649644,15.8357,156.77,156.73,24.3308]
["bitfinex","SOLUSD",1727700649959,15.8357,156.77,156.73,17.9506]
["bitfinex","SOLUSD",1727700650261,15.8357,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1727700650475,15.8357,156.77,156.75,2.0]
["bitfinex","SOLUSD",1727700651251,12.455,156.79,156.75,2.0]
["bitfinex","SOLUSD",1727700651756,6.0768,156.79,156.75,2.0]
["bitfinex","SOLUSD",1727700651961,6.3784,156.78,156.75,2.0]
["bitfinex","SOLUSD",1727700652868,1.59463121,156.77,156.72,2.0]
["bitfinex","SOLUSD",1727700653159,6.3792,156.76,156.72,8.3807]
["bitfinex","SOLUSD",1727700653371,6.3787,156.78,156.74,2.0]
["bitfinex","SOLUSD",1727700653534,7.97347883,156.78,156.74,2.0]
["bitfinex","SOLUSD",1727700653738,6.3787,156.78,156.74,2.0]
["bitfinex","SOLUSD",1727700653948,6.3788,156.77,156.74,2.0]
["bitfinex","SOLUSD",1727700654569,1.59478701,156.76,156.72,17.9513]
["bitfinex","SOLUSD",1727700654750,6.0768,156.79,156.72,2.0]
["bitfinex","SOLUSD",1727700654751,6.3798,156.75,156.72,2.0]
["bitfinex","SOLUSD",1727700657754,6.38,156.74,156.72,2.0]
["bitfinex","SOLUSD",1727700658159,6.3797,156.75,156.72,2.0]
["bitfinex","SOLUSD",1727700659378,6.0768,156.79,156.72,2.0]
["bitfinex","SOLUSD",1727700659379,1.59508177,156.78,156.72,2.0]
["bitfinex","SOLUSD",1727700659581,6.3804,156.73,156.69,24.336]
["bitfinex","SOLUSD",1727700659751,6.3802,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727700661264,6.3805,156.73,156.69,24.3362]
["bitfinex","SOLUSD",1727700661683,6.3812,156.71,156.67,8.3827]
["bitfinex","SOLUSD",1727700661877,6.3816,156.7,156.67,2.0]
["bitfinex","SOLUSD",1727700662261,6.3813,156.71,156.67,8.3827]
["bitfinex","SOLUSD",1727700662457,15.0213,156.75,156.67,2.0]
["bitfinex","SOLUSD",1727700662783,6.3809,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1727700664957,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727700665158,15.0213,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727700665159,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727700666183,1.59527734,156.74,156.7,15.9535]
["bitfinex","SOLUSD",1727700666382,7.97557734,156.74,156.7,22.335]
["bitfinex","SOLUSD",1727700667080,1.59527734,156.74,156.69,2.0]
["bitfinex","SOLUSD",1727700667280,6.3808,156.72,156.69,2.0]
["bitfinex","SOLUSD",1727700669090,1.59527734,156.74,156.69,2.0]
["bitfinex","SOLUSD",1727700669091,15.0213,156.75,156.69,2.0]
["bitfinex","SOLUSD",1727700669275,6.3804,156.73,156.69,8.3819]
["bitfinex","SOLUSD",1727700670005,6.3792,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1727700670284,6.38,156.74,156.69,2.0]
["bitfinex","SOLUSD",1727700670492,1.59531273,156.73,156.69,2.0]
["bitfinex","SOLUSD",1727700670792,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727700671359,27.84026697,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1727700671360,6.3787,156.77,156.72,22.3326]
["bitfinex","SOLUSD",1727700671786,7.97328935,156.78,156.73,2.0]
["bitfinex","SOLUSD",1727700671988,6.3788,156.77,156.73,2.0]
["bitfinex","SOLUSD",1727700672366,28.14176697,156.79,156.73,8.3802]
["bitfinex","SOLUSD",1727700673363,7.97342588,156.78,156.73,8.3802]
["bitfinex","SOLUSD",1727700673568,6.3785,156.78,156.73,8.3802]
["bitfinex","SOLUSD",1727700674690,1.59492643,156.77,156.73,8.3802]
["bitfinex","SOLUSD",1727700675190,1.59492643,156.77,156.71,2.0]
["bitfinex","SOLUSD",1727700675487,6.3783,156.78,156.73,2.0]
["bitfinex","SOLUSD",1727700675863,1.59492974,156.77,156.73,2.0]
["bitfinex","SOLUSD",1727700676381,6.3783,156.78,156.73,2.0]
["bitfinex","SOLUSD",1727700677264,28.14146697,156.79,156.73,2.0]
["bitfinex","SOLUSD",1727700677594,1.59478473,156.78,156.73,2.0]
["bitfinex","SOLUSD",1727700677772,13.05596697,156.79,156.73,2.0]
["bitfinex","SOLUSD",1727700678085,13.05596697,156.79,156.75,8.3794]
["bitfinex","SOLUSD",1727700678086,6.67796697,156.79,156.75,8.3794]
["bitfinex","SOLUSD",1727700678388,15.8769,156.82,156.75,8.3794]
["bitfinex","SOLUSD",1727700679092,6.3775,156.81,156.75,8.3794]
["bitfinex","SOLUSD",1727700679796,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727700680168,15.8769,156.86,156.79,8.3779]
["bitfinex","SOLUSD",1727700680481,1.59425736,156.85,156.81,2.0]
["bitfinex","SOLUSD",1727700680899,1.59422698,156.84,156.79,8.3778]
["bitfinex","SOLUSD",1727700681210,1.59420082,156.84,156.79,2.0]
["bitfinex","SOLUSD",1727700681366,7.96967548,156.85,156.81,2.0]
["bitfinex","SOLUSD",1727700681680,21.1704,156.9,156.81,8.3769]
["bitfinex","SOLUSD",1727700681863,24.3781082,156.89,156.79,2.0]
["bitfinex","SOLUSD",1727700682069,6.3759,156.85,156.81,2.0]
["bitfinex","SOLUSD",1727700682371,6.375,156.87,156.81,2.0]
["bitfinex","SOLUSD",1727700682996,1.59404475,156.86,156.81,2.0]
["bitfinex","SOLUSD",1727700683192,6.3756,156.85,156.81,2.0]
["bitfinex","SOLUSD",1727700683405,1.59407948,156.84,156.81,2.0]
["bitfinex","SOLUSD",1727700683695,1.59419912,156.89,156.81,2.0]
["bitfinex","SOLUSD",1727700683889,21.1704,156.9,156.83,2.0]
["bitfinex","SOLUSD",1727700684478,1.59398121,156.89,156.83,2.0]
["bitfinex","SOLUSD",1727700685210,6.3747,156.87,156.83,2.0]
["bitfinex","SOLUSD",1727700685573,1.59393575,156.86,156.83,2.0]
["bitfinex","SOLUSD",1727700686321,6.3747,156.87,156.83,2.0]
["bitfinex","SOLUSD",1727700686983,1.59392411,156.86,156.83,2.0]
["bitfinex","SOLUSD",1727700687684,6.3747,156.87,156.83,2.0]
["bitfinex","SOLUSD",1727700688102,1.59395515,156.86,156.83,2.0]
["bitfinex","SOLUSD",1727700688403,7.96905515,156.86,156.83,2.0]
["bitfinex","SOLUSD",1727700688717,6.3759,156.84,156.8,2.0]
["bitfinex","SOLUSD",1727700688999,21.84246434,156.9,156.76,8.438]
["bitfinex","SOLUSD",1727700689000,6.3772,156.81,156.76,8.438]
["bitfinex","SOLUSD",1727700689210,1.59452912,156.8,156.78,2.0]
["bitfinex","SOLUSD",1727700689878,1.59452912,156.8,156.76,8.438]
["bitfinex","SOLUSD",1727700690085,6.3777,156.8,156.76,2.0]
["bitfinex","SOLUSD",1727700690513,1.59464269,156.79,156.74,2.0]
["bitfinex","SOLUSD",1727700690807,6.3783,156.78,156.74,2.0]
["bitfinex","SOLUSD",1727700691182,6.3779,156.79,156.76,2.0]
["bitfinex","SOLUSD",1727700692286,1.59472082,156.84,156.8,2.0]
["bitfinex","SOLUSD",1727700692484,6.3763,156.83,156.8,2.0]
["bitfinex","SOLUSD",1727700693001,6.3763,156.83,156.78,2.0]
["bitfinex","SOLUSD",1727700693390,15.5451,156.88,156.78,2.0]
["bitfinex","SOLUSD",1727700693590,6.3772,156.81,156.78,2.0]
["bitfinex","SOLUSD",1727700693828,1.59458116,156.8,156.78,2.0]
["bitfinex","SOLUSD",1727700694017,6.3766,156.83,156.78,2.0]
["bitfinex","SOLUSD",1727700694316,15.9378,156.86,156.78,2.0]
["bitfinex","SOLUSD",1727700694317,6.3768,156.82,156.78,2.0]
["bitfinex","SOLUSD",1727700694485,1.59443569,156.81,156.78,2.0]
["bitfinex","SOLUSD",1727700694817,7.97153569,156.81,156.78,2.0]
["bitfinex","SOLUSD",1727700694992,1.59448249,156.8,156.76,17.947]
["bitfinex","SOLUSD",1727700695189,6.3776,156.8,156.76,17.947]
["bitfinex","SOLUSD",1727700695505,6.3776,156.8,156.76,2.0]
["bitfinex","SOLUSD",1727700695711,1.59458184,156.79,156.74,2.0]
["bitfinex","SOLUSD",1727700696214,6.3787,156.77,156.74,2.0]
["bitfinex","SOLUSD",1727700696606,1.59458184,156.79,156.72,24.5128]
["bitfinex","SOLUSD",1727700696904,15.8591,156.81,156.74,2.0]
["bitfinex","SOLUSD",1727700696905,6.3784,156.78,156.74,2.0]
["bitfinex","SOLUSD",1727700697122,6.377,156.82,156.78,2.0]
["bitfinex","SOLUSD",1727700697295,6.3771,156.81,156.78,2.0]
["bitfinex","SOLUSD",1727700698612,6.3767,156.82,156.78,2.0]
["bitfinex","SOLUSD",1727700699024,6.3763,156.83,156.8,2.0]
["bitfinex","SOLUSD",1727700699717,15.7538,156.85,156.8,2.0]
["bitfinex","SOLUSD",1727700699888,13.09373817,156.88,156.79,6.3779]
["bitfinex","SOLUSD",1727700699889,6.3751,156.86,156.82,2.0]
["bitfinex","SOLUSD",1727700700099,1.59398987,156.85,156.82,2.0]
["bitfinex","SOLUSD",1727700702017,6.3751,156.86,156.82,2.0]
["bitfinex","SOLUSD",1727700704224,7.96948615,156.85,156.82,2.0]
["bitfinex","SOLUSD",1727700704409,6.3752,156.86,156.82,2.0]
["bitfinex","SOLUSD",1727700704719,6.3739,156.89,156.84,8.3756]
["bitfinex","SOLUSD",1727700704907,7.88993733,156.91,156.86,2.0]
["bitfinex","SOLUSD",1727700705117,6.3751,156.86,156.84,2.0]
["bitfinex","SOLUSD",1727700705915,6.3747,156.87,156.84,2.0]
["bitfinex","SOLUSD",1727700706109,1.59397277,156.86,156.84,2.0]
["bitfinex","SOLUSD",1727700707632,6.3751,156.86,156.84,2.0]
["bitfinex","SOLUSD",1727700707810,1.59403528,156.85,156.84,2.0]
["bitfinex","SOLUSD",1727700710105,1.59421209,156.9,156.79,17.9445]
["bitfinex","SOLUSD",1727700710307,6.3766,156.83,156.79,2.0]
["bitfinex","SOLUSD",1727700711129,6.3771,156.81,156.77,2.0]
["bitfinex","SOLUSD",1727700711317,7.97216403,156.8,156.77,2.0]
["bitfinex","SOLUSD",1727700711507,6.3771,156.81,156.77,2.0]
["bitfinex","SOLUSD",1727700713028,1.59456586,156.8,156.77,2.0]
["bitfinex","SOLUSD",1727700714725,6.3771,156.81,156.77,8.3787]
["bitfinex","SOLUSD",1727700717318,1.59454426,156.8,156.77,8.3787]
["bitfinex","SOLUSD",1727700717736,1.59454586,156.84,156.79,2.0]
["bitfinex","SOLUSD",1727700717937,6.377,156.82,156.79,2.0]
["bitfinex","SOLUSD",1727700718622,1.59444496,156.81,156.79,2.0]
["bitfinex","SOLUSD",1727700718921,6.3773,156.81,156.79,2.0]
["bitfinex","SOLUSD",1727700719124,1.59454422,156.8,156.79,2.0]
["bitfinex","SOLUSD",1727700719843,1.59454422,156.8,156.77,2.0]
["bitfinex","SOLUSD",1727700720340,1.59454422,156.8,156.77,8.3786]
["bitfinex","SOLUSD",1727700721356,1.59454422,156.8,156.77,2.0]
["bitfinex","SOLUSD",1727700721837,6.3773,156.81,156.77,2.0]
["bitfinex","SOLUSD",1727700722338,6.67439403,156.85,156.83,2.0]
["bitfinex","SOLUSD",1727700722643,6.3737,156.9,156.86,2.0]
["bitfinex","SOLUSD",1727700722850,1.2174138,156.91,156.88,2.0]
["bitfinex","SOLUSD",1727700723026,7.5905138,156.91,156.87,15.9362]
["bitfinex","SOLUSD",1727700724217,1.2174138,156.91,156.89,6.3737]
["bitfinex","SOLUSD",1727700724540,1.2174138,156.91,156.88,2.0]
["bitfinex","SOLUSD",1727700725116,1.2174138,156.91,156.88,8.3742]
["bitfinex","SOLUSD",1727700725841,1.59341718,156.9,156.87,15.9362]
["bitfinex","SOLUSD",1727700726042,7.5905138,156.91,156.88,2.0]
["bitfinex","SOLUSD",1727700726916,6.3735,156.9,156.88,2.0]
["bitfinex","SOLUSD",1727700727116,1.59357321,156.89,156.86,2.0]
["bitfinex","SOLUSD",1727700727436,7.96747321,156.89,156.86,2.0]
["bitfinex","SOLUSD",1727700728444,6.3739,156.89,156.86,2.0]
["bitfinex","SOLUSD",1727700729423,1.2174138,156.91,156.86,2.0]
["bitfinex","SOLUSD",1727700729753,1.2174138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700730849,1.2174138,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1727700733159,1.2174138,156.91,156.89,8.5831]
["bitfinex","SOLUSD",1727700733332,1.2174138,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1727700733727,1.2174138,156.91,156.89,8.5831]
["bitfinex","SOLUSD",1727700733728,1.2174138,156.91,156.89,14.9569]
["bitfinex","SOLUSD",1727700734758,1.2174138,156.91,156.89,8.5831]
["bitfinex","SOLUSD",1727700735130,1.2174138,156.91,156.89,14.9569]
["bitfinex","SOLUSD",1727700735958,1.2174138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700736156,1.2174138,156.91,156.89,8.3738]
["bitfinex","SOLUSD",1727700737137,1.2174138,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1727700739734,1.2174138,156.91,156.89,8.3738]
["bitfinex","SOLUSD",1727700739935,7.5908138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700740164,1.2174138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700744260,7.5905138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700744462,1.2174138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700744741,7.5905138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700745465,1.2174138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700745764,1.2174138,156.91,156.89,8.3737]
["bitfinex","SOLUSD",1727700746063,1.2174138,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1727700746246,1.2174138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700748774,1.2174138,156.91,156.89,8.3737]
["bitfinex","SOLUSD",1727700750751,1.2174138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700751064,1.2174138,156.91,156.89,8.3737]
["bitfinex","SOLUSD",1727700757880,6.3734,156.9,156.89,2.0]
["bitfinex","SOLUSD",1727700758058,7.96690441,156.9,156.89,2.0]
["bitfinex","SOLUSD",1727700758753,7.96690441,156.9,156.87,2.0]
["bitfinex","SOLUSD",1727700758955,6.3734,156.9,156.87,2.0]
["bitfinex","SOLUSD",1727700759156,6.3734,156.9,156.89,2.0]
["bitfinex","SOLUSD",1727700759377,2.8108917,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700759561,9.1839917,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700759763,7.5905138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700760752,1.2174138,156.91,156.89,2.0]
["bitfinex","SOLUSD",1727700763757,1.2174138,156.91,156.89,8.3737]
["bitfinex","SOLUSD",1727700763958,6.87783874,156.97,156.91,2.0]
["bitfinex","SOLUSD",1727700766191,6.3723,156.93,156.91,2.0]
["bitfinex","SOLUSD",1727700771594,6.3717,156.95,156.93,2.0]
["bitfinex","SOLUSD",1727700772092,6.3711,156.96,156.93,2.0]
["bitfinex","SOLUSD",1727700772892,6.87783874,156.97,156.93,2.0]
["bitfinex","SOLUSD",1727700773093,6.3714,156.95,156.93,2.0]
["bitfinex","SOLUSD",1727700773867,6.3718,156.94,156.93,2.0]
["bitfinex","SOLUSD",1727700775680,6.3715,156.95,156.93,2.0]
["bitfinex","SOLUSD",1727700776275,6.87783874,156.97,156.95,1493.6285]
["bitfinex","SOLUSD",1727700776974,6.87783874,156.97,156.95,1396.23841477]
["bitfinex","SOLUSD",1727700776975,8.47085035,156.97,156.95,1396.23841477]
["bitfinex","SOLUSD",1727700777509,6.371,156.96,156.95,1396.23841477]
["bitfinex","SOLUSD",1727700785705,6.371,156.96,156.95,1311.50827277]
["bitfinex","SOLUSD",1727700788600,6.371,156.96,156.95,1240.49466896]
["bitfinex","SOLUSD",1727700791304,0.2614145,156.98,156.95,1242.49466896]
["bitfinex","SOLUSD",1727700791489,0.2614145,156.98,156.97,2.0]
["bitfinex","SOLUSD",1727700792696,6.6316145,156.98,156.97,2.0]
["bitfinex","SOLUSD",1727700793100,6.6316145,156.98,156.95,1242.49466896]
["bitfinex","SOLUSD",1727700793489,6.6316145,156.98,156.97,2.0]
["bitfinex","SOLUSD",1727700793787,0.2614145,156.98,156.97,2.0]
["bitfinex","SOLUSD",1727700795404,1.85411581,156.98,156.97,2.0]
["bitfinex","SOLUSD",1727700795719,6.6316145,156.98,156.97,2.0]
["bitfinex","SOLUSD",1727700797892,0.2614145,156.98,156.97,2.0]
["bitfinex","SOLUSD",1727700799329,0.2614145,156.98,156.97,23.7438]
["bitfinex","SOLUSD",1727700807496,0.2614145,156.98,156.97,2.0]
["bitfinex","SOLUSD",1727700807793,0.2614145,156.98,156.97,8.3706]
["bitfinex","SOLUSD",1727700809111,0.2614145,156.98,156.97,18.6010168]
["bitfinex","SOLUSD",1727700809791,0.2614145,156.98,156.97,8.3706]
["bitfinex","SOLUSD",1727700810610,0.2614145,156.98,156.97,2.0]
["bitfinex","SOLUSD",1727700817798,6.6316145,156.98,156.97,2.0]
["bitfinex","SOLUSD",1727700823503,0.2614145,156.98,156.97,18.6010168]
["bitfinex","SOLUSD",1727700826447,0.2614145,156.98,156.97,25.0308168]
["bitfinex","SOLUSD",1727700829426,6.6653929,157.1,157.05,24.285]
["bitfinex","SOLUSD",1727700829615,6.3648,157.12,157.05,24.285]
["bitfinex","SOLUSD",1727700830013,6.3641,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727700830317,6.3639,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1727700830519,16.2565,157.16,157.06,6.3669]
["bitfinex","SOLUSD",1727700830729,22.6197,157.16,157.06,6.3669]
["bitfinex","SOLUSD",1727700830932,7.95476819,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727700831231,6.3635,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727700832409,7.95459848,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727700832610,16.2565,157.16,157.06,6.3669]
["bitfinex","SOLUSD",1727700832806,1.59108031,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727700833836,7.95438031,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727700836211,6.3633,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727700836739,6.3633,157.15,157.06,16.5973168]
["bitfinex","SOLUSD",1727700838508,6.3633,157.15,157.06,22.7501168]
["bitfinex","SOLUSD",1727700838714,6.6627039,157.18,157.06,22.7501168]
["bitfinex","SOLUSD",1727700838715,6.6627039,157.18,157.17,2.0]
["bitfinex","SOLUSD",1727700839017,1.2174138,157.22,157.17,2.0]
["bitfinex","SOLUSD",1727700839018,6.3614,157.2,157.17,2.0]
["bitfinex","SOLUSD",1727700839925,1.59047703,157.21,157.17,2.0]
["bitfinex","SOLUSD",1727700840333,7.87659743,157.22,157.17,2.0]
["bitfinex","SOLUSD",1727700840334,6.3618,157.19,157.17,2.0]
["bitfinex","SOLUSD",1727700840517,21.5412,157.2,157.19,2.0]
["bitfinex","SOLUSD",1727700840940,7.87659743,157.22,157.19,2.0]
["bitfinex","SOLUSD",1727700841237,7.95177585,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727700841459,6.3613,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727700842219,7.95177491,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727700842418,6.3613,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727700842644,7.95177654,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727700842840,6.3613,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727700843141,7.95173507,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727700843344,6.3613,157.2,157.19,2.0]
["bitfinex","SOLUSD",1727700844039,7.87659743,157.22,157.19,2.0]
["bitfinex","SOLUSD",1727700844431,6.3622,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727700844829,7.87659743,157.22,157.16,2.0]
["bitfinex","SOLUSD",1727700845029,6.3617,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727700845238,6.3617,157.19,157.18,2.0]
["bitfinex","SOLUSD",1727700846432,6.3617,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727700846635,6.3614,157.2,157.18,2.0]
["bitfinex","SOLUSD",1727700846939,1.59052064,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727700847132,7.95232064,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727700847353,1.59056315,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727700847849,15.2307,157.2,157.16,2.0]
["bitfinex","SOLUSD",1727700848019,6.3617,157.19,157.16,2.0]
["bitfinex","SOLUSD",1727700850020,6.3621,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727700852932,7.95280566,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727700853138,6.3621,157.18,157.16,2.0]
["bitfinex","SOLUSD",1727700853847,1.5907165,157.17,157.14,2.0]
["bitfinex","SOLUSD",1727700854036,6.3631,157.16,157.14,2.0]
["bitfinex","SOLUSD",1727700854349,15.2307,157.2,157.16,2.0]
["bitfinex","SOLUSD",1727700854350,6.3626,157.17,157.16,2.0]
["bitfinex","SOLUSD",1727700856944,14.23749743,157.22,157.16,17.9068]
["bitfinex","SOLUSD",1727700857146,7.87659743,157.22,157.2,2.0]
["bitfinex","SOLUSD",1727700857344,1.2174138,157.22,157.2,2.0]
["bitfinex","SOLUSD",1727700858064,9.16830494,157.22,157.2,2.0]
["bitfinex","SOLUSD",1727700858976,7.5780138,157.22,157.2,2.0]
["bitfinex","SOLUSD",1727700859748,1.2174138,157.22,157.2,2.0]
["bitfinex","SOLUSD",1727700862355,37.80978219,157.26,157.2,2.0]
["bitfinex","SOLUSD",1727700863059,37.80978219,157.26,157.22,2.0]
["bitfinex","SOLUSD",1727700863462,1.59017017,157.25,157.22,2.0]
["bitfinex","SOLUSD",1727700863765,37.80978219,157.26,157.22,2.0]
["bitfinex","SOLUSD",1727700864141,6.3602,157.23,157.22,2.0]
["bitfinex","SOLUSD",1727700865460,1.59018868,157.25,157.2,2.0]
["bitfinex","SOLUSD",1727700865649,6.3604,157.23,157.22,2.0]
["bitfinex","SOLUSD",1727700871887,6.3607,157.22,157.21,2.0]
["bitfinex","SOLUSD",1727700874374,6.361,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727700874554,1.59024881,157.25,157.21,2.0]
["bitfinex","SOLUSD",1727700874555,6.3606,157.22,157.21,2.0]
["bitfinex","SOLUSD",1727700878063,1.59028328,157.25,157.19,2.0]
["bitfinex","SOLUSD",1727700878268,6.3612,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727700878576,6.3613,157.2,157.19,2.0]
["bitfinex","SOLUSD",1727700879174,1.59028328,157.25,157.19,2.0]
["bitfinex","SOLUSD",1727700879383,15.8996,157.24,157.17,2.0]
["bitfinex","SOLUSD",1727700879552,6.3613,157.2,157.19,2.0]
["bitfinex","SOLUSD",1727700883269,6.3611,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727700883476,15.8996,157.24,157.19,2.0]
["bitfinex","SOLUSD",1727700883665,6.3613,157.2,157.19,2.0]
["bitfinex","SOLUSD",1727700884279,1.59047186,157.22,157.15,2.0]
["bitfinex","SOLUSD",1727700884466,25.05806119,157.25,157.15,2.0]
["bitfinex","SOLUSD",1727700884659,6.3626,157.17,157.15,2.0]
["bitfinex","SOLUSD",1727700886157,7.95379025,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727700886357,6.3629,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727700893180,17.49690706,157.18,157.1,2.0]
["bitfinex","SOLUSD",1727700893585,6.3638,157.14,157.12,2.0]
["bitfinex","SOLUSD",1727700893886,1.59126913,157.13,157.12,2.0]
["bitfinex","SOLUSD",1727700894672,7.95536913,157.13,157.1,2.0]
["bitfinex","SOLUSD",1727700894887,6.3641,157.13,157.1,2.0]
["bitfinex","SOLUSD",1727700895886,6.3638,157.14,157.1,2.0]
["bitfinex","SOLUSD",1727700896881,1.59133639,157.13,157.1,2.0]
["bitfinex","SOLUSD",1727700897264,6.3638,157.14,157.1,2.0]
["bitfinex","SOLUSD",1727700898087,1.59133756,157.13,157.1,2.0]
["bitfinex","SOLUSD",1727700898893,6.3638,157.14,157.1,2.0]
["bitfinex","SOLUSD",1727700899368,15.9059,157.18,157.1,2.0]
["bitfinex","SOLUSD",1727700899689,6.3638,157.14,157.1,8.3653]
["bitfinex","SOLUSD",1727700900205,15.9059,157.18,157.1,8.3652]
["bitfinex","SOLUSD",1727700900489,6.3637,157.14,157.1,2.0]
["bitfinex","SOLUSD",1727700900672,1.59138207,157.13,157.1,2.0]
["bitfinex","SOLUSD",1727700900993,6.3637,157.14,157.1,2.0]
["bitfinex","SOLUSD",1727700901285,35.0959,157.18,157.1,2.0]
["bitfinex","SOLUSD",1727700901469,1.59151743,157.17,157.1,2.0]
["bitfinex","SOLUSD",1727700901680,6.3649,157.11,157.08,17.9147]
["bitfinex","SOLUSD",1727700901877,1.59157614,157.1,157.08,17.9147]
["bitfinex","SOLUSD",1727700902277,1.59157614,157.1,157.08,2.0]
["bitfinex","SOLUSD",1727700903083,7.95697614,157.1,157.08,2.0]
["bitfinex","SOLUSD",1727700903396,7.95737861,157.09,157.05,24.2848]
["bitfinex","SOLUSD",1727700903568,6.3657,157.09,157.05,24.2848]
["bitfinex","SOLUSD",1727700903969,1.59188135,157.08,157.05,24.2848]
["bitfinex","SOLUSD",1727700904490,1.59188135,157.08,157.05,17.9177]
["bitfinex","SOLUSD",1727700904782,7.95808135,157.08,157.05,17.9177]
["bitfinex","SOLUSD",1727700904984,1.59190891,157.07,157.05,17.9177]
["bitfinex","SOLUSD",1727700905874,6.3655,157.1,157.05,24.2847]
["bitfinex","SOLUSD",1727700906798,51.0923,157.14,157.05,24.2847]
["bitfinex","SOLUSD",1727700906970,6.3658,157.09,157.05,24.2847]
["bitfinex","SOLUSD",1727700907895,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727700908089,6.3654,157.1,157.07,2.0]
["bitfinex","SOLUSD",1727700908787,1.59176997,157.09,157.07,2.0]
["bitfinex","SOLUSD",1727700909601,6.3661,157.09,157.05,24.285]
["bitfinex","SOLUSD",1727700909898,1.59189261,157.08,157.05,24.285]
["bitfinex","SOLUSD",1727700910078,6.3661,157.09,157.05,24.285]
["bitfinex","SOLUSD",1727700910692,1.59189222,157.08,157.05,24.285]
["bitfinex","SOLUSD",1727700910883,6.3661,157.09,157.05,24.285]
["bitfinex","SOLUSD",1727700911573,51.0923,157.14,157.05,24.285]
["bitfinex","SOLUSD",1727700911574,51.0923,157.14,157.05,17.9177]
["bitfinex","SOLUSD",1727700911776,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727700913298,1.5918109,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727700913495,6.3653,157.1,157.07,2.0]
["bitfinex","SOLUSD",1727700913802,1.59176844,157.09,157.07,2.0]
["bitfinex","SOLUSD",1727700915516,7.95776844,157.09,157.05,17.9177]
["bitfinex","SOLUSD",1727700915694,1.59183671,157.08,157.05,17.9177]
["bitfinex","SOLUSD",1727700916197,7.95813671,157.08,157.05,17.9177]
["bitfinex","SOLUSD",1727700916706,1.59192762,157.07,157.05,17.9177]
["bitfinex","SOLUSD",1727700916904,7.95852762,157.07,157.05,2.0]
["bitfinex","SOLUSD",1727700917095,1.59202436,157.06,157.05,2.0]
["bitfinex","SOLUSD",1727700918790,6.3666,157.07,157.05,2.0]
["bitfinex","SOLUSD",1727700919023,6.3662,157.08,157.05,2.0]
["bitfinex","SOLUSD",1727700921216,6.3668,157.07,157.05,2.0]
["bitfinex","SOLUSD",1727700921527,6.3657,157.1,157.05,8.3672]
["bitfinex","SOLUSD",1727700921815,6.366,157.09,157.05,8.3672]
["bitfinex","SOLUSD",1727700922408,1.59191982,157.08,157.05,8.3672]
["bitfinex","SOLUSD",1727700922802,7.95841982,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1727700923398,1.59200025,157.07,157.04,22.2866]
["bitfinex","SOLUSD",1727700924220,1.59199984,157.06,157.04,22.2866]
["bitfinex","SOLUSD",1727700925216,25.08066517,157.12,157.03,2.0]
["bitfinex","SOLUSD",1727700925418,6.367,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1727700925718,1.5922227,157.05,157.02,6.3682]
["bitfinex","SOLUSD",1727700926090,7.9596227,157.05,157.01,24.2906]
["bitfinex","SOLUSD",1727700926295,1.59224142,157.04,157.01,24.2906]
["bitfinex","SOLUSD",1727700926614,1.59224142,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1727700927197,1.59222123,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727700930018,7.95972123,157.05,157.01,24.2906]
["bitfinex","SOLUSD",1727700930225,6.3675,157.05,157.01,24.2906]
["bitfinex","SOLUSD",1727700930942,40.87186517,157.12,157.03,17.9202]
["bitfinex","SOLUSD",1727700931109,15.7912,157.12,157.05,2.0]
["bitfinex","SOLUSD",1727700931302,15.7912,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727700931303,22.1558,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727700932427,22.1558,157.12,157.07,24.2823]
["bitfinex","SOLUSD",1727700932723,1.59173069,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727700932922,6.3659,157.09,157.05,8.3673]
["bitfinex","SOLUSD",1727700933122,6.3654,157.1,157.05,8.3673]
["bitfinex","SOLUSD",1727700933426,15.7912,157.12,157.05,8.3673]
["bitfinex","SOLUSD",1727700933629,6.3658,157.09,157.05,8.3673]
["bitfinex","SOLUSD",1727700934225,6.3658,157.09,157.05,2.0]
["bitfinex","SOLUSD",1727700934434,6.3662,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1727700935326,1.59200111,157.07,157.04,22.2866]
["bitfinex","SOLUSD",1727700936125,6.3658,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1727700937221,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727700937414,6.3658,157.09,157.05,8.3673]
["bitfinex","SOLUSD",1727700937610,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727700937816,1.59189945,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1727700938736,1.59180466,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727700938927,1.59180149,157.08,157.05,2.0]
["bitfinex","SOLUSD",1727700939131,7.95800149,157.08,157.05,2.0]
["bitfinex","SOLUSD",1727700939519,7.95800149,157.08,157.04,22.2865]
["bitfinex","SOLUSD",1727700940238,6.3662,157.08,157.04,22.2865]
["bitfinex","SOLUSD",1727700942618,6.3659,157.09,157.05,8.3672]
["bitfinex","SOLUSD",1727700948641,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727700948936,15.4754,157.15,157.08,2.0]
["bitfinex","SOLUSD",1727700949121,6.364,157.14,157.1,8.3653]
["bitfinex","SOLUSD",1727700949641,21.8388,157.15,157.1,8.3653]
["bitfinex","SOLUSD",1727700950224,15.4754,157.15,157.1,8.3653]
["bitfinex","SOLUSD",1727700950425,6.3638,157.14,157.1,8.3653]
["bitfinex","SOLUSD",1727700951336,6.3648,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1727700951632,1.591581,157.11,157.08,22.2811]
["bitfinex","SOLUSD",1727700954047,6.3643,157.13,157.09,8.3657]
["bitfinex","SOLUSD",1727700956747,1.5914955,157.12,157.09,8.3657]
["bitfinex","SOLUSD",1727700960427,1.5914955,157.12,157.05,2.0]
["bitfinex","SOLUSD",1727700960629,15.9126,157.11,157.05,2.0]
["bitfinex","SOLUSD",1727700960832,6.3662,157.08,157.05,2.0]
["bitfinex","SOLUSD",1727700961041,1.59196482,157.07,157.05,2.0]
["bitfinex","SOLUSD",1727700961242,6.3659,157.09,157.05,8.3671]
["bitfinex","SOLUSD",1727700961426,6.3653,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727700961636,7.95719068,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727700962347,6.366,157.09,157.05,8.3672]
["bitfinex","SOLUSD",1727700962648,1.59192757,157.08,157.05,8.3672]
["bitfinex","SOLUSD",1727700963349,6.366,157.09,157.05,8.3672]
["bitfinex","SOLUSD",1727700963552,6.3642,157.13,157.09,8.3656]
["bitfinex","SOLUSD",1727700963745,6.3642,157.13,157.09,2.0]
["bitfinex","SOLUSD",1727700964071,1.59155964,157.12,157.09,2.0]
["bitfinex","SOLUSD",1727700965251,6.3642,157.13,157.09,2.0]
["bitfinex","SOLUSD",1727700965749,1.59151797,157.12,157.09,2.0]
["bitfinex","SOLUSD",1727700966751,6.3638,157.14,157.09,2.0]
["bitfinex","SOLUSD",1727700966931,7.95568757,157.13,157.09,8.3656]
["bitfinex","SOLUSD",1727700967531,6.3638,157.14,157.09,8.3656]
["bitfinex","SOLUSD",1727700968145,7.9556902,157.13,157.09,8.3656]
["bitfinex","SOLUSD",1727700969239,1.59148878,157.12,157.09,8.3656]
["bitfinex","SOLUSD",1727700970860,15.9067,157.17,157.1,6.365]
["bitfinex","SOLUSD",1727700972255,6.3638,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727700972452,1.59138559,157.13,157.1,6.365]
["bitfinex","SOLUSD",1727700973056,7.95558559,157.13,157.09,8.3657]
["bitfinex","SOLUSD",1727700973368,1.59151964,157.12,157.09,8.3657]
["bitfinex","SOLUSD",1727700973947,6.3642,157.13,157.09,8.3657]
["bitfinex","SOLUSD",1727700975256,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727700975756,15.9982,157.21,157.11,2.0]
["bitfinex","SOLUSD",1727700975757,17.01287449,157.2,157.11,2.0]
["bitfinex","SOLUSD",1727700975947,6.3628,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727700976458,6.363,157.16,157.11,8.3645]
["bitfinex","SOLUSD",1727700976756,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727700977546,6.363,157.16,157.13,2.0]
["bitfinex","SOLUSD",1727700977743,40.87383862,157.21,157.14,6.3637]
["bitfinex","SOLUSD",1727700977744,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727700977930,1.59101831,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727700978135,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727700978336,1.59095855,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727700978561,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727700979069,7.95349027,157.17,157.13,8.364]
["bitfinex","SOLUSD",1727700979450,6.3622,157.18,157.13,8.364]
["bitfinex","SOLUSD",1727700980152,6.3622,157.18,157.13,2.0]
["bitfinex","SOLUSD",1727700980354,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727700981741,1.5909969,157.17,157.13,8.364]
["bitfinex","SOLUSD",1727700982137,6.3622,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727700983137,1.5909922,157.17,157.13,8.364]
["bitfinex","SOLUSD",1727700983742,6.3622,157.18,157.13,8.364]
["bitfinex","SOLUSD",1727700984257,1.59100337,157.17,157.13,8.364]
["bitfinex","SOLUSD",1727700984461,7.95360337,157.17,157.13,8.364]
["bitfinex","SOLUSD",1727700984659,6.3626,157.17,157.13,8.364]
["bitfinex","SOLUSD",1727700985170,6.361,157.21,157.15,2.0]
["bitfinex","SOLUSD",1727700985346,6.361,157.21,157.14,15.9091]
["bitfinex","SOLUSD",1727700985347,1.10885773,157.23,157.17,2.0]
["bitfinex","SOLUSD",1727700985666,6.3609,157.21,157.17,8.3624]
["bitfinex","SOLUSD",1727700985845,1.59059802,157.2,157.17,8.3624]
["bitfinex","SOLUSD",1727700986057,6.3606,157.22,157.17,8.3624]
["bitfinex","SOLUSD",1727700986453,1.5905973,157.21,157.17,8.3624]
["bitfinex","SOLUSD",1727700987052,6.3606,157.22,157.17,8.3624]
["bitfinex","SOLUSD",1727700987756,21.78631336,157.24,157.17,8.3624]
["bitfinex","SOLUSD",1727700987961,6.361,157.21,157.17,8.3624]
["bitfinex","SOLUSD",1727700988279,7.95199556,157.2,157.17,2.0]
["bitfinex","SOLUSD",1727700988648,6.3614,157.2,157.17,2.0]
["bitfinex","SOLUSD",1727700992756,7.95254803,157.19,157.17,2.0]
["bitfinex","SOLUSD",1727700992956,6.3618,157.19,157.17,2.0]
["bitfinex","SOLUSD",1727700993358,6.3613,157.2,157.17,2.0]
["bitfinex","SOLUSD",1727700993564,1.59065431,157.19,157.17,2.0]
["bitfinex","SOLUSD",1727700993863,6.3613,157.2,157.17,2.0]
["bitfinex","SOLUSD",1727700994264,1.59065406,157.19,157.17,2.0]
["bitfinex","SOLUSD",1727700998869,6.3613,157.2,157.17,2.0]
["bitfinex","SOLUSD",1727700999266,1.59072488,157.19,157.17,2.0]
["bitfinex","SOLUSD",1727700999869,6.3609,157.21,157.17,8.3622]
["bitfinex","SOLUSD",1727701000857,1.5906674,157.2,157.17,2.0]
["bitfinex","SOLUSD",1727701001064,1.5906418,157.23,157.17,2.0]
["bitfinex","SOLUSD",1727701001862,6.3609,157.21,157.17,8.3622]
["bitfinex","SOLUSD",1727701002065,1.59061443,157.2,157.17,8.3622]
["bitfinex","SOLUSD",1727701005587,7.95191443,157.2,157.17,2.0]
["bitfinex","SOLUSD",1727701005791,1.59070863,157.19,157.17,2.0]
["bitfinex","SOLUSD",1727701006381,15.9041,157.25,157.19,2.0]
["bitfinex","SOLUSD",1727701006594,15.9041,157.25,157.19,8.3617]
["bitfinex","SOLUSD",1727701006595,6.3602,157.23,157.19,8.3617]
["bitfinex","SOLUSD",1727701006896,7.95098352,157.22,157.19,2.0]
["bitfinex","SOLUSD",1727701007591,7.95098352,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1727701007891,1.59049808,157.21,157.18,22.2669]
["bitfinex","SOLUSD",1727701008265,50.9529,157.25,157.17,2.0]
["bitfinex","SOLUSD",1727701008485,6.3606,157.22,157.19,2.0]
["bitfinex","SOLUSD",1727701008876,1.59051984,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727701010289,6.3606,157.22,157.19,2.0]
["bitfinex","SOLUSD",1727701011073,1.5904876,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727701011382,6.3606,157.22,157.19,2.0]
["bitfinex","SOLUSD",1727701011786,1.59048661,157.21,157.18,6.362]
["bitfinex","SOLUSD",1727701011972,7.95168661,157.21,157.17,24.2685]
["bitfinex","SOLUSD",1727701012178,6.3612,157.21,157.17,24.2685]
["bitfinex","SOLUSD",1727701015375,6.3606,157.22,157.19,2.0]
["bitfinex","SOLUSD",1727701016289,1.59049181,157.21,157.19,2.0]
["bitfinex","SOLUSD",1727701016893,7.95139181,157.21,157.17,24.2682]
["bitfinex","SOLUSD",1727701017393,6.3609,157.21,157.17,24.2682]
["bitfinex","SOLUSD",1727701018270,0.1826466,157.26,157.24,8.3596]
["bitfinex","SOLUSD",1727701018601,0.1826466,157.26,157.24,8.3595]
["bitfinex","SOLUSD",1727701018777,0.1826466,157.26,157.24,2.0]
["bitfinex","SOLUSD",1727701020185,1.7726296,157.26,157.24,2.0]
["bitfinex","SOLUSD",1727701020379,1.7726296,157.26,157.23,22.2599]
["bitfinex","SOLUSD",1727701020380,8.1315296,157.26,157.22,2.0]
["bitfinex","SOLUSD",1727701021169,6.5415466,157.26,157.22,2.0]
["bitfinex","SOLUSD",1727701024313,1.59011401,157.25,157.22,2.0]
["bitfinex","SOLUSD",1727701024471,7.94951401,157.25,157.22,2.0]
["bitfinex","SOLUSD",1727701025197,6.3601,157.23,157.22,2.0]
["bitfinex","SOLUSD",1727701026000,6.3598,157.24,157.22,2.0]
["bitfinex","SOLUSD",1727701027987,0.1826466,157.26,157.22,2.0]
["bitfinex","SOLUSD",1727701028306,0.1826466,157.26,157.25,8.3593]
["bitfinex","SOLUSD",1727701030197,0.1826466,157.26,157.25,8.83563507]
["bitfinex","SOLUSD",1727701031412,0.1826466,157.26,157.25,8.3593]
["bitfinex","SOLUSD",1727701034010,0.1826466,157.26,157.25,8.83498455]
["bitfinex","SOLUSD",1727701034229,0.1826466,157.26,157.25,8.3593]
["bitfinex","SOLUSD",1727701035992,0.1826466,157.26,157.25,2.0]
["bitfinex","SOLUSD",1727701038219,0.1826466,157.26,157.23,13.0185]
["bitfinex","SOLUSD",1727701038220,1.77236679,157.26,157.23,2.0]
["bitfinex","SOLUSD",1727701038386,6.3597,157.24,157.23,2.0]
["bitfinex","SOLUSD",1727701038590,1.77236679,157.26,157.21,2.0]
["bitfinex","SOLUSD",1727701038818,6.3601,157.23,157.21,2.0]
["bitfinex","SOLUSD",1727701039140,7.95077339,157.22,157.21,2.0]
["bitfinex","SOLUSD",1727701039419,6.3605,157.22,157.21,2.0]
["bitfinex","SOLUSD",1727701042293,6.3528,157.23,157.17,2.0]
["bitfinex","SOLUSD",1727701042497,6.3528,157.23,157.15,2.0]
["bitfinex","SOLUSD",1727701042498,6.3629,157.16,157.15,2.0]
["bitfinex","SOLUSD",1727701043018,6.3636,157.15,157.13,2.0]
["bitfinex","SOLUSD",1727701043403,15.9041,157.2,157.13,2.0]
["bitfinex","SOLUSD",1727701043404,6.3637,157.14,157.13,2.0]
["bitfinex","SOLUSD",1727701044125,6.3653,157.11,157.05,22.2852]
["bitfinex","SOLUSD",1727701044317,1.5915122,157.1,157.05,15.9182]
["bitfinex","SOLUSD",1727701044500,6.3659,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1727701044702,6.3659,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1727701044903,1.59166276,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727701045103,6.3658,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727701045504,6.3661,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1727701046516,6.3661,157.08,157.02,15.9213]
["bitfinex","SOLUSD",1727701046717,6.367,157.06,157.02,15.9213]
["bitfinex","SOLUSD",1727701047022,6.3666,157.07,157.02,22.2898]
["bitfinex","SOLUSD",1727701047204,1.59188928,157.06,157.02,22.2898]
["bitfinex","SOLUSD",1727701047527,6.3661,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727701048923,15.9122,157.12,157.02,15.9213]
["bitfinex","SOLUSD",1727701048924,7.9579235,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727701049219,7.9579235,157.08,157.02,15.9213]
["bitfinex","SOLUSD",1727701049220,1.59185524,157.12,157.04,15.9186]
["bitfinex","SOLUSD",1727701049427,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727701049722,1.59158429,157.1,157.04,15.9186]
["bitfinex","SOLUSD",1727701049910,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727701050094,7.95745529,157.09,157.04,22.2863]
["bitfinex","SOLUSD",1727701050297,6.3659,157.09,157.04,22.2863]
["bitfinex","SOLUSD",1727701050517,7.95815115,157.08,157.04,15.9186]
["bitfinex","SOLUSD",1727701051024,1.59188396,157.07,157.04,15.9186]
["bitfinex","SOLUSD",1727701052204,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727701052404,16.2227,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727701052601,22.5887,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727701052812,22.5887,157.09,157.01,15.9222]
["bitfinex","SOLUSD",1727701052813,22.5887,157.09,157.04,0.48126068]
["bitfinex","SOLUSD",1727701053019,22.5887,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727701053624,22.5887,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727701054115,22.5887,157.09,157.04,0.48104806]
["bitfinex","SOLUSD",1727701054526,6.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727701054838,6.3655,157.1,157.06,6.84775244]
["bitfinex","SOLUSD",1727701055009,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727701055209,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727701055438,1.10938949,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727701055606,6.5939,157.18,157.12,0.38946839]
["bitfinex","SOLUSD",1727701055805,6.3622,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1727701056227,15.9409,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727701056428,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701056818,22.3019,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727701057135,22.3019,157.21,157.16,6.75101317]
["bitfinex","SOLUSD",1727701057918,1.59052728,157.2,157.15,15.9077]
["bitfinex","SOLUSD",1727701058126,7.95182728,157.2,157.15,22.2709]
["bitfinex","SOLUSD",1727701058735,6.3613,157.2,157.15,22.2709]
["bitfinex","SOLUSD",1727701059433,1.59054062,157.2,157.15,15.9077]
["bitfinex","SOLUSD",1727701059628,6.3618,157.19,157.15,15.9077]
["bitfinex","SOLUSD",1727701060848,7.95302411,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727701061037,6.3624,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727701061537,1.59071329,157.17,157.12,15.9109]
["bitfinex","SOLUSD",1727701061747,6.363,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1727701064551,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727701064720,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727701065044,6.3621,157.18,157.15,0.38853931]
["bitfinex","SOLUSD",1727701065340,6.3618,157.19,157.15,0.38853931]
["bitfinex","SOLUSD",1727701065723,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727701065927,6.3618,157.19,157.09,31.828]
["bitfinex","SOLUSD",1727701066121,6.5939,157.22,157.14,15.9088]
["bitfinex","SOLUSD",1727701066122,6.3613,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1727701066420,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727701066640,6.3613,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1727701066836,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701070345,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727701070928,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727701071244,6.3618,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1727701071426,6.3618,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1727701071750,6.3621,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727701072130,6.3615,157.2,157.15,6.363]
["bitfinex","SOLUSD",1727701072342,1.59062835,157.21,157.15,6.33302]
["bitfinex","SOLUSD",1727701072536,6.3617,157.19,157.15,6.33302]
["bitfinex","SOLUSD",1727701072944,6.3614,157.2,157.16,6.75118222]
["bitfinex","SOLUSD",1727701074233,6.3614,157.2,157.16,0.38838222]
["bitfinex","SOLUSD",1727701074442,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701076330,1.59043221,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1727701076668,15.8988,157.25,157.18,6.3619]
["bitfinex","SOLUSD",1727701076850,1.59020994,157.24,157.18,6.3619]
["bitfinex","SOLUSD",1727701077023,15.8988,157.25,157.18,6.3619]
["bitfinex","SOLUSD",1727701077353,1.59020944,157.24,157.18,6.3619]
["bitfinex","SOLUSD",1727701077841,6.3609,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727701078028,1.59020944,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1727701078029,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727701078430,6.361,157.21,157.16,15.907]
["bitfinex","SOLUSD",1727701078635,1.59041337,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727701078831,6.3611,157.21,157.18,0.38780317]
["bitfinex","SOLUSD",1727701079550,15.8988,157.25,157.18,0.38780317]
["bitfinex","SOLUSD",1727701079754,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727701080049,0.1826466,157.26,157.18,15.9046]
["bitfinex","SOLUSD",1727701080050,0.1826466,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1727701080235,0.1826466,157.26,157.23,6.23917]
["bitfinex","SOLUSD",1727701080636,0.1826466,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1727701081552,0.1826466,157.26,157.23,0.38653431]
["bitfinex","SOLUSD",1727701082334,0.1826466,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1727701082636,0.1826466,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727701082842,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727701083439,0.1826466,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1727701083440,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727701085159,6.3605,157.22,157.19,32.2893]
["bitfinex","SOLUSD",1727701085457,6.3601,157.23,157.19,15.9037]
["bitfinex","SOLUSD",1727701085659,6.3601,157.23,157.19,16.29104448]
["bitfinex","SOLUSD",1727701085955,1.77279144,157.26,157.17,6.3624]
["bitfinex","SOLUSD",1727701086141,1.77279144,157.26,157.16,15.9068]
["bitfinex","SOLUSD",1727701086142,6.361,157.21,157.16,22.2693]
["bitfinex","SOLUSD",1727701086338,6.3613,157.2,157.16,22.2693]
["bitfinex","SOLUSD",1727701086662,6.3613,157.2,157.16,15.9068]
["bitfinex","SOLUSD",1727701087155,6.3613,157.2,157.17,0.38792303]
["bitfinex","SOLUSD",1727701087858,6.3613,157.2,157.16,15.9068]
["bitfinex","SOLUSD",1727701090267,15.8987,157.25,157.15,22.2565]
["bitfinex","SOLUSD",1727701090458,6.3617,157.19,157.15,22.2565]
["bitfinex","SOLUSD",1727701091262,6.3617,157.19,157.16,0.38810951]
["bitfinex","SOLUSD",1727701091866,15.8987,157.25,157.16,0.38810951]
["bitfinex","SOLUSD",1727701092050,6.3613,157.2,157.16,6.75070951]
["bitfinex","SOLUSD",1727701092971,6.3612,157.21,157.16,6.75080951]
["bitfinex","SOLUSD",1727701093970,15.8987,157.25,157.15,38.1645]
["bitfinex","SOLUSD",1727701093971,1.59031874,157.24,157.15,38.1645]
["bitfinex","SOLUSD",1727701094151,6.3617,157.19,157.15,38.1645]
["bitfinex","SOLUSD",1727701095445,6.3622,157.18,157.15,31.8013]
["bitfinex","SOLUSD",1727701096062,6.3625,157.17,157.14,6.561]
["bitfinex","SOLUSD",1727701096371,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727701097168,6.3621,157.18,157.14,0.38854208]
["bitfinex","SOLUSD",1727701097356,16.0308,157.22,157.14,0.38854208]
["bitfinex","SOLUSD",1727701097569,6.3618,157.19,157.14,6.75194208]
["bitfinex","SOLUSD",1727701098069,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701098272,6.3613,157.2,157.17,0.38801494]
["bitfinex","SOLUSD",1727701099862,6.3613,157.2,157.15,6.75122638]
["bitfinex","SOLUSD",1727701100559,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727701101776,6.3617,157.19,157.16,0.38802792]
["bitfinex","SOLUSD",1727701102078,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727701103880,15.9006,157.23,157.14,22.2724]
["bitfinex","SOLUSD",1727701103881,6.3621,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727701104969,6.3626,157.17,157.14,15.9088]
["bitfinex","SOLUSD",1727701106476,15.9006,157.23,157.14,16.29742957]
["bitfinex","SOLUSD",1727701106702,1.59041228,157.22,157.14,15.9088]
["bitfinex","SOLUSD",1727701108681,6.3622,157.18,157.14,22.2722]
["bitfinex","SOLUSD",1727701109669,6.3626,157.17,157.14,15.9088]
["bitfinex","SOLUSD",1727701110900,6.3626,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1727701111059,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727701112985,6.3634,157.15,157.11,37.7835]
["bitfinex","SOLUSD",1727701117579,6.3645,157.13,157.1,6.1309]
["bitfinex","SOLUSD",1727701118091,6.3645,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727701119087,6.3635,157.15,157.1,0.38955487]
["bitfinex","SOLUSD",1727701119389,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727701120386,6.3629,157.16,157.11,6.75391519]
["bitfinex","SOLUSD",1727701120888,6.3635,157.15,157.11,6.75391519]
["bitfinex","SOLUSD",1727701121983,6.3635,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727701126296,6.3635,157.15,157.12,0.38910552]
["bitfinex","SOLUSD",1727701127188,6.3626,157.17,157.12,22.66450552]
["bitfinex","SOLUSD",1727701127393,6.363,157.16,157.13,0.38866074]
["bitfinex","SOLUSD",1727701127891,6.3626,157.17,157.13,6.75276074]
["bitfinex","SOLUSD",1727701129875,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727701130370,6.3633,157.15,157.12,15.9111]
["bitfinex","SOLUSD",1727701131096,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727701132870,6.3633,157.15,157.12,0.389192]
["bitfinex","SOLUSD",1727701135887,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727701137292,6.3633,157.15,157.12,0.38919542]
["bitfinex","SOLUSD",1727701138699,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727701138700,6.3626,157.17,157.13,0.38919717]
["bitfinex","SOLUSD",1727701138993,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727701140092,32.4616,157.2,157.12,0.38871941]
["bitfinex","SOLUSD",1727701140285,6.363,157.16,157.12,6.75311941]
["bitfinex","SOLUSD",1727701140476,1.59085525,157.19,157.11,15.9121]
["bitfinex","SOLUSD",1727701140677,1.59085525,157.19,157.11,22.2769]
["bitfinex","SOLUSD",1727701140678,6.3633,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1727701142098,32.4616,157.2,157.13,6.364]
["bitfinex","SOLUSD",1727701142677,6.3628,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727701144702,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727701145402,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727701147503,6.3629,157.16,157.13,0.38883951]
["bitfinex","SOLUSD",1727701147881,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727701148296,16.5577,157.2,157.13,0.38898527]
["bitfinex","SOLUSD",1727701148508,22.9193,157.2,157.15,6.363]
["bitfinex","SOLUSD",1727701148697,6.3616,157.2,157.16,6.75084293]
["bitfinex","SOLUSD",1727701148896,21.6712,157.24,157.16,0.38804293]
["bitfinex","SOLUSD",1727701149222,21.6712,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1727701149223,6.3604,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727701149391,6.3604,157.23,157.19,0.38747858]
["bitfinex","SOLUSD",1727701149578,21.6712,157.24,157.19,0.38747858]
["bitfinex","SOLUSD",1727701149777,21.886,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727701150172,21.886,157.24,157.2,0.38719084]
["bitfinex","SOLUSD",1727701150398,0.1826466,157.26,157.2,0.38719084]
["bitfinex","SOLUSD",1727701150704,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727701151202,6.3597,157.24,157.2,0.38715985]
["bitfinex","SOLUSD",1727701152900,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727701156389,6.3601,157.23,157.19,0.38726421]
["bitfinex","SOLUSD",1727701157907,0.1826466,157.26,157.18,6.362]
["bitfinex","SOLUSD",1727701158115,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727701158615,6.3605,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1727701158995,6.3612,157.21,157.17,15.9056]
["bitfinex","SOLUSD",1727701159409,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701160208,6.3629,157.16,157.12,12.3825]
["bitfinex","SOLUSD",1727701160393,6.3634,157.15,157.11,22.2763]
["bitfinex","SOLUSD",1727701160811,15.9027,157.21,157.11,22.2763]
["bitfinex","SOLUSD",1727701160987,6.363,157.16,157.12,6.75378521]
["bitfinex","SOLUSD",1727701161806,6.363,157.16,157.12,0.38928521]
["bitfinex","SOLUSD",1727701162412,6.363,157.16,157.11,22.2765]
["bitfinex","SOLUSD",1727701162810,15.9027,157.21,157.11,22.2765]
["bitfinex","SOLUSD",1727701163013,6.3633,157.15,157.11,22.2765]
["bitfinex","SOLUSD",1727701163217,6.3633,157.15,157.12,0.3888576]
["bitfinex","SOLUSD",1727701165115,6.3629,157.16,157.12,0.3888576]
["bitfinex","SOLUSD",1727701166518,6.3629,157.16,157.11,22.2765]
["bitfinex","SOLUSD",1727701167218,6.3629,157.16,157.12,0.38913153]
["bitfinex","SOLUSD",1727701167913,6.3629,157.16,157.12,6.75363153]
["bitfinex","SOLUSD",1727701168820,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727701169624,6.3629,157.16,157.12,6.75358539]
["bitfinex","SOLUSD",1727701169822,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727701171112,15.9046,157.19,157.11,0.38931773]
["bitfinex","SOLUSD",1727701171313,6.3634,157.15,157.11,6.75421773]
["bitfinex","SOLUSD",1727701171915,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727701172123,6.3632,157.16,157.13,0.3890596]
["bitfinex","SOLUSD",1727701173030,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727701173409,6.3632,157.16,157.13,0.38907404]
["bitfinex","SOLUSD",1727701174732,6.3625,157.18,157.13,6.75307404]
["bitfinex","SOLUSD",1727701175322,45.28273067,157.22,157.13,6.75307404]
["bitfinex","SOLUSD",1727701175323,6.3625,157.17,157.13,6.75307404]
["bitfinex","SOLUSD",1727701175809,6.3629,157.16,157.13,0.38907404]
["bitfinex","SOLUSD",1727701176934,6.3626,157.17,157.13,0.38907404]
["bitfinex","SOLUSD",1727701178812,15.9035,157.2,157.12,15.911]
["bitfinex","SOLUSD",1727701179019,1.59089145,157.19,157.12,15.911]
["bitfinex","SOLUSD",1727701179312,6.3634,157.15,157.12,15.911]
["bitfinex","SOLUSD",1727701180231,6.3634,157.15,157.12,16.30013356]
["bitfinex","SOLUSD",1727701184339,6.3641,157.13,157.12,0.38913356]
["bitfinex","SOLUSD",1727701184635,6.3642,157.13,157.09,22.2794]
["bitfinex","SOLUSD",1727701188619,32.4584,157.16,157.06,31.1752]
["bitfinex","SOLUSD",1727701188821,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727701189343,6.365,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727701189522,6.3649,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727701189934,1.59130541,157.11,157.06,31.1752]
["bitfinex","SOLUSD",1727701190125,1.59141842,157.13,157.06,31.1752]
["bitfinex","SOLUSD",1727701190439,6.3656,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727701195122,15.9095,157.14,157.06,22.2837]
["bitfinex","SOLUSD",1727701195438,6.3651,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1727701195847,6.3654,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727701201244,6.3647,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727701201740,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727701202052,6.365,157.11,157.07,6.75663152]
["bitfinex","SOLUSD",1727701202345,6.3647,157.12,157.07,6.75663152]
["bitfinex","SOLUSD",1727701202728,22.9288,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727701202729,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727701202926,22.9288,157.16,157.08,15.9151]
["bitfinex","SOLUSD",1727701202927,6.3642,157.13,157.09,6.75546718]
["bitfinex","SOLUSD",1727701203321,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727701203524,6.3642,157.13,157.09,6.75553291]
["bitfinex","SOLUSD",1727701203721,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727701203936,6.365,157.11,157.08,15.9151]
["bitfinex","SOLUSD",1727701204267,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727701204423,7.95678815,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727701204634,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727701204943,15.9096,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1727701204944,6.3647,157.12,157.07,15.9161]
["bitfinex","SOLUSD",1727701205125,6.3647,157.12,157.08,6.75587017]
["bitfinex","SOLUSD",1727701205523,6.3647,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727701205833,6.3649,157.11,157.07,22.2825]
["bitfinex","SOLUSD",1727701206029,6.3648,157.12,157.07,15.9161]
["bitfinex","SOLUSD",1727701206223,6.3648,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727701206633,6.3642,157.13,157.09,6.75591716]
["bitfinex","SOLUSD",1727701207447,6.3634,157.15,157.09,16.30421716]
["bitfinex","SOLUSD",1727701207635,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727701207826,6.3634,157.15,157.11,0.38950875]
["bitfinex","SOLUSD",1727701209645,6.364,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727701209853,7.95513665,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1727701210162,6.364,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1727701210839,6.364,157.14,157.1,0.38971664]
["bitfinex","SOLUSD",1727701211040,6.3634,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1727701211246,6.3629,157.16,157.12,6.75370118]
["bitfinex","SOLUSD",1727701211445,6.3629,157.16,157.12,0.38920118]
["bitfinex","SOLUSD",1727701211629,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727701214936,1.5909233,157.17,157.09,15.914]
["bitfinex","SOLUSD",1727701214937,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727701215836,6.3643,157.13,157.09,22.2794]
["bitfinex","SOLUSD",1727701216251,15.9057,157.18,157.09,15.914]
["bitfinex","SOLUSD",1727701216438,6.3638,157.14,157.1,6.75475278]
["bitfinex","SOLUSD",1727701219545,6.3644,157.13,157.1,0.38945278]
["bitfinex","SOLUSD",1727701219742,1.59114982,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1727701219936,15.9076,157.16,157.06,15.9169]
["bitfinex","SOLUSD",1727701220459,50.9587,157.19,157.06,15.9169]
["bitfinex","SOLUSD",1727701220460,1.59136186,157.15,157.06,15.9169]
["bitfinex","SOLUSD",1727701220636,6.3657,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1727701222257,6.3657,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727701224866,15.9099,157.14,157.04,15.5379]
["bitfinex","SOLUSD",1727701225038,15.9118,157.12,157.02,6.3682]
["bitfinex","SOLUSD",1727701225241,1.59183356,157.11,157.02,6.3682]
["bitfinex","SOLUSD",1727701225567,6.3672,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727701225938,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727701227241,6.3672,157.06,157.0,531.1799]
["bitfinex","SOLUSD",1727701227460,6.3672,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727701227761,1.59187255,157.05,157.0,522.2924]
["bitfinex","SOLUSD",1727701227960,6.3681,157.04,157.0,515.9231]
["bitfinex","SOLUSD",1727701228953,6.3686,157.02,157.0,500.0]
["bitfinex","SOLUSD",1727701229265,1.59208523,157.03,157.0,500.0]
["bitfinex","SOLUSD",1727701229266,1.59220636,157.07,157.0,500.0]
["bitfinex","SOLUSD",1727701229565,6.3686,157.02,157.0,500.0]
["bitfinex","SOLUSD",1727701230361,15.0074,157.04,157.0,500.0]
["bitfinex","SOLUSD",1727701230557,6.3686,157.02,157.0,500.0]
["bitfinex","SOLUSD",1727701231340,6.369,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701232760,15.0074,157.04,157.0,500.0]
["bitfinex","SOLUSD",1727701232968,6.63257974,157.08,157.01,0.39218755]
["bitfinex","SOLUSD",1727701233142,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727701233542,6.3677,157.05,157.01,15.9222]
["bitfinex","SOLUSD",1727701233755,6.3678,157.04,157.0,506.3692]
["bitfinex","SOLUSD",1727701233939,6.3683,157.03,157.0,500.0]
["bitfinex","SOLUSD",1727701234141,15.9168,157.07,157.0,500.0]
["bitfinex","SOLUSD",1727701234342,33.42326426,157.08,157.0,500.0]
["bitfinex","SOLUSD",1727701234343,6.369,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701236065,15.3213,157.07,157.0,500.0]
["bitfinex","SOLUSD",1727701236264,6.3679,157.04,157.0,500.0]
["bitfinex","SOLUSD",1727701236870,6.3675,157.05,157.01,6.76106718]
["bitfinex","SOLUSD",1727701237159,6.3672,157.06,157.01,6.76106718]
["bitfinex","SOLUSD",1727701237553,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727701238156,6.63187812,157.1,157.03,0.39169876]
["bitfinex","SOLUSD",1727701238359,16.0845,157.11,157.03,0.39169876]
["bitfinex","SOLUSD",1727701238574,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727701238746,6.3652,157.11,157.06,6.75732818]
["bitfinex","SOLUSD",1727701238947,6.3652,157.11,157.07,0.39048234]
["bitfinex","SOLUSD",1727701239158,6.3654,157.1,157.07,0.39048234]
["bitfinex","SOLUSD",1727701239364,6.3654,157.1,157.05,22.2848]
["bitfinex","SOLUSD",1727701240171,6.3654,157.1,157.06,6.75738057]
["bitfinex","SOLUSD",1727701241175,6.3654,157.1,157.05,22.2848]
["bitfinex","SOLUSD",1727701241473,6.3654,157.1,157.06,6.75750543]
["bitfinex","SOLUSD",1727701241663,28.75438264,157.14,157.06,6.75750543]
["bitfinex","SOLUSD",1727701241664,6.3646,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727701241971,6.3649,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727701242869,16.0354,157.15,157.08,0.39028523]
["bitfinex","SOLUSD",1727701243064,6.3646,157.12,157.08,0.39028523]
["bitfinex","SOLUSD",1727701243265,16.0354,157.15,157.07,6.75653649]
["bitfinex","SOLUSD",1727701243569,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727701244670,6.3642,157.13,157.07,15.9158]
["bitfinex","SOLUSD",1727701244876,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727701245072,6.3642,157.13,157.1,0.38983995]
["bitfinex","SOLUSD",1727701245486,6.3637,157.14,157.1,6.75513995]
["bitfinex","SOLUSD",1727701245659,6.3634,157.15,157.1,6.75513995]
["bitfinex","SOLUSD",1727701246551,6.3637,157.14,157.1,6.75513995]
["bitfinex","SOLUSD",1727701247162,15.4873,157.19,157.11,6.3648]
["bitfinex","SOLUSD",1727701247368,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727701247570,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727701249984,31.392,157.19,157.1,6.3653]
["bitfinex","SOLUSD",1727701250174,6.3637,157.14,157.09,15.9137]
["bitfinex","SOLUSD",1727701250474,6.3637,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727701251675,15.9068,157.17,157.06,22.1153]
["bitfinex","SOLUSD",1727701251883,6.3652,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727701253254,6.3653,157.1,157.06,44.3991]
["bitfinex","SOLUSD",1727701253453,6.3653,157.1,157.06,38.0322]
["bitfinex","SOLUSD",1727701254090,6.3659,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727701254299,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727701254576,1.59174125,157.07,157.02,22.0153]
["bitfinex","SOLUSD",1727701254778,16.5556,157.12,157.02,22.0153]
["bitfinex","SOLUSD",1727701254779,6.3669,157.06,157.02,22.0153]
["bitfinex","SOLUSD",1727701255080,6.3666,157.07,157.02,28.3838]
["bitfinex","SOLUSD",1727701257273,6.3658,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727701257471,6.3653,157.1,157.05,6.75794808]
["bitfinex","SOLUSD",1727701258067,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727701258271,6.3646,157.12,157.07,6.7568077]
["bitfinex","SOLUSD",1727701258665,6.3649,157.11,157.07,6.7568077]
["bitfinex","SOLUSD",1727701259179,12.99558185,157.15,157.08,0.39025731]
["bitfinex","SOLUSD",1727701259368,6.3645,157.12,157.08,0.39025731]
["bitfinex","SOLUSD",1727701260267,6.3646,157.12,157.08,0.39025731]
["bitfinex","SOLUSD",1727701260774,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727701260977,6.3646,157.12,157.08,0.3901581]
["bitfinex","SOLUSD",1727701261373,6.3642,157.13,157.08,6.7562581]
["bitfinex","SOLUSD",1727701261573,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727701261879,6.3646,157.12,157.06,15.9168]
["bitfinex","SOLUSD",1727701261880,6.3657,157.1,157.06,15.9168]
["bitfinex","SOLUSD",1727701262480,6.3657,157.1,157.06,16.30737628]
["bitfinex","SOLUSD",1727701262784,6.3657,157.1,157.06,15.9168]
["bitfinex","SOLUSD",1727701262987,6.365,157.11,157.07,0.39031023]
["bitfinex","SOLUSD",1727701263291,37.96163344,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1727701263471,37.96163344,157.16,157.1,0.38967105]
["bitfinex","SOLUSD",1727701263676,31.3321,157.16,157.1,0.38967105]
["bitfinex","SOLUSD",1727701264169,6.3642,157.13,157.1,0.38967105]
["bitfinex","SOLUSD",1727701264573,6.3638,157.14,157.1,0.38967105]
["bitfinex","SOLUSD",1727701264791,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727701264965,6.3624,157.18,157.14,0.38862645]
["bitfinex","SOLUSD",1727701265580,22.52773859,157.22,157.14,0.38862645]
["bitfinex","SOLUSD",1727701265783,22.52773859,157.22,157.14,6.3634]
["bitfinex","SOLUSD",1727701265784,1.59058402,157.21,157.14,6.3634]
["bitfinex","SOLUSD",1727701265995,6.3621,157.18,157.14,5.3634]
["bitfinex","SOLUSD",1727701267581,6.3626,157.17,157.12,22.275]
["bitfinex","SOLUSD",1727701268683,1.59070178,157.21,157.12,15.9105]
["bitfinex","SOLUSD",1727701268992,6.3641,157.14,157.09,44.6182]
["bitfinex","SOLUSD",1727701269291,6.3646,157.12,157.09,22.3387]
["bitfinex","SOLUSD",1727701269586,6.3646,157.12,157.09,15.989]
["bitfinex","SOLUSD",1727701269791,6.3653,157.11,157.06,15.9169]
["bitfinex","SOLUSD",1727701270002,15.9081,157.16,157.06,22.2835]
["bitfinex","SOLUSD",1727701270003,6.3654,157.1,157.06,22.2835]
["bitfinex","SOLUSD",1727701272382,15.9081,157.16,157.06,15.9169]
["bitfinex","SOLUSD",1727701272694,6.365,157.11,157.07,6.75681448]
["bitfinex","SOLUSD",1727701278482,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727701279503,6.3646,157.12,157.08,6.75617067]
["bitfinex","SOLUSD",1727701279800,6.3651,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727701282199,6.3651,157.11,157.06,22.2836]
["bitfinex","SOLUSD",1727701282373,6.3651,157.11,157.07,0.39028441]
["bitfinex","SOLUSD",1727701282676,6.3651,157.11,157.07,6.75678441]
["bitfinex","SOLUSD",1727701282873,15.9081,157.16,157.09,6.3655]
["bitfinex","SOLUSD",1727701283085,15.9081,157.16,157.09,0.38969585]
["bitfinex","SOLUSD",1727701283284,6.3642,157.13,157.09,6.75539585]
["bitfinex","SOLUSD",1727701283702,1.59111165,157.12,157.08,15.915]
["bitfinex","SOLUSD",1727701284007,6.3649,157.11,157.08,15.915]
["bitfinex","SOLUSD",1727701287184,6.3649,157.11,157.08,16.30519302]
["bitfinex","SOLUSD",1727701287696,6.3649,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727701290094,6.3646,157.12,157.08,6.75583263]
["bitfinex","SOLUSD",1727701291197,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727701291409,15.9818,157.17,157.09,6.3657]
["bitfinex","SOLUSD",1727701291410,6.3637,157.14,157.1,6.75454177]
["bitfinex","SOLUSD",1727701291981,15.9818,157.17,157.1,6.75454177]
["bitfinex","SOLUSD",1727701291982,22.3446,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727701292204,6.3628,157.17,157.13,6.75306684]
["bitfinex","SOLUSD",1727701292403,16.5027,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1727701292604,16.5027,157.21,157.13,15.9096]
["bitfinex","SOLUSD",1727701292907,22.8639,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727701293284,22.8639,157.21,157.17,0.38799008]
["bitfinex","SOLUSD",1727701294199,22.8639,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1727701295499,6.3621,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1727701297310,6.3621,157.18,157.12,22.1935]
["bitfinex","SOLUSD",1727701297615,6.3621,157.18,157.12,28.5577]
["bitfinex","SOLUSD",1727701297918,6.3626,157.17,157.12,28.5577]
["bitfinex","SOLUSD",1727701298129,7.95374328,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1727701298507,6.363,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1727701299518,6.363,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1727701299917,1.59087891,157.2,157.12,15.9109]
["bitfinex","SOLUSD",1727701300111,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727701302111,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727701302316,6.3622,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727701302523,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727701304108,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727701304313,16.5027,157.21,157.16,0.38824282]
["bitfinex","SOLUSD",1727701304528,15.8999,157.24,157.16,0.38824282]
["bitfinex","SOLUSD",1727701304707,15.8999,157.24,157.16,16.29524282]
["bitfinex","SOLUSD",1727701305117,6.3612,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1727701306735,7.95191378,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1727701306903,6.3615,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1727701307111,7.95216361,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727701307369,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727701308232,6.3617,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1727701308415,6.3622,157.18,157.14,6.3633]
["bitfinex","SOLUSD",1727701308611,15.9015,157.22,157.13,15.9096]
["bitfinex","SOLUSD",1727701308821,6.3626,157.17,157.13,22.2734]
["bitfinex","SOLUSD",1727701309830,7.95368562,157.16,157.11,15.3718]
["bitfinex","SOLUSD",1727701310035,7.95368562,157.16,157.11,21.7366]
["bitfinex","SOLUSD",1727701310331,15.9036,157.2,157.11,21.7366]
["bitfinex","SOLUSD",1727701310332,6.3633,157.15,157.11,21.7366]
["bitfinex","SOLUSD",1727701310909,15.9036,157.2,157.11,22.12604138]
["bitfinex","SOLUSD",1727701310910,6.363,157.16,157.11,22.12604138]
["bitfinex","SOLUSD",1727701312139,6.3628,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727701314239,6.3628,157.17,157.13,6.75278959]
["bitfinex","SOLUSD",1727701314430,35.14274307,157.24,157.13,0.38878959]
["bitfinex","SOLUSD",1727701314630,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727701314818,6.3622,157.18,157.15,0.38840097]
["bitfinex","SOLUSD",1727701315015,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727701316715,1.59063975,157.22,157.12,15.9111]
["bitfinex","SOLUSD",1727701316716,6.3629,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1727701317733,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727701318038,6.3629,157.16,157.12,22.2755]
["bitfinex","SOLUSD",1727701319619,6.3624,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727701319945,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727701321940,6.62076169,157.23,157.14,6.81519384]
["bitfinex","SOLUSD",1727701322243,16.4945,157.25,157.14,6.81519384]
["bitfinex","SOLUSD",1727701322244,6.36,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727701322425,6.3597,157.24,157.2,0.38731406]
["bitfinex","SOLUSD",1727701322623,6.3597,157.24,157.2,6.74851406]
["bitfinex","SOLUSD",1727701322925,6.3597,157.24,157.2,0.38731406]
["bitfinex","SOLUSD",1727701323127,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727701323546,6.3597,157.24,157.2,6.74841489]
["bitfinex","SOLUSD",1727701324422,0.1826466,157.26,157.18,15.9048]
["bitfinex","SOLUSD",1727701324423,6.3601,157.23,157.18,15.9048]
["bitfinex","SOLUSD",1727701324625,7.95016349,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727701324850,6.3601,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727701325927,6.3601,157.23,157.19,0.38748047]
["bitfinex","SOLUSD",1727701326847,6.3598,157.24,157.19,6.74898047]
["bitfinex","SOLUSD",1727701327026,6.3601,157.23,157.19,6.74898047]
["bitfinex","SOLUSD",1727701327225,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727701328330,6.3601,157.23,157.2,0.38721942]
["bitfinex","SOLUSD",1727701328530,6.5414466,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727701328745,6.5414466,157.26,157.22,0.38675154]
["bitfinex","SOLUSD",1727701329532,0.1826466,157.26,157.22,0.38675154]
["bitfinex","SOLUSD",1727701329737,6.3593,157.25,157.22,0.38675154]
["bitfinex","SOLUSD",1727701330630,6.3593,157.25,157.22,0.38675981]
["bitfinex","SOLUSD",1727701331443,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727701331642,6.3593,157.25,157.22,0.38675702]
["bitfinex","SOLUSD",1727701332349,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727701332546,6.3593,157.25,157.22,0.38681185]
["bitfinex","SOLUSD",1727701332729,0.1826466,157.26,157.22,0.38681185]
["bitfinex","SOLUSD",1727701332926,6.5415466,157.26,157.22,6.74711185]
["bitfinex","SOLUSD",1727701333125,0.1826466,157.26,157.22,6.74711185]
["bitfinex","SOLUSD",1727701333322,0.1826466,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1727701333525,0.1826466,157.26,157.25,0.38615195]
["bitfinex","SOLUSD",1727701333740,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701333937,0.1826466,157.26,157.25,6.74482895]
["bitfinex","SOLUSD",1727701335533,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701336053,0.1826466,157.26,157.25,6.74487909]
["bitfinex","SOLUSD",1727701338045,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701339246,0.1826466,157.26,157.25,6.74497995]
["bitfinex","SOLUSD",1727701339562,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701341572,0.1826466,157.26,157.24,38.1615]
["bitfinex","SOLUSD",1727701341869,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701342240,0.1826466,157.26,157.25,6.74498404]
["bitfinex","SOLUSD",1727701343563,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701344749,0.1826466,157.26,157.25,6.74499205]
["bitfinex","SOLUSD",1727701345149,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701346962,0.1826466,157.26,157.24,38.1614]
["bitfinex","SOLUSD",1727701348057,0.1826466,157.26,157.25,0.38595203]
["bitfinex","SOLUSD",1727701348465,0.1826466,157.26,157.24,22.2581]
["bitfinex","SOLUSD",1727701349168,0.1826466,157.26,157.21,15.9015]
["bitfinex","SOLUSD",1727701349376,6.3599,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727701350172,6.3599,157.24,157.21,0.38697373]
["bitfinex","SOLUSD",1727701351963,6.3599,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727701352161,17.67016121,157.26,157.18,15.9046]
["bitfinex","SOLUSD",1727701352477,6.3607,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1727701352661,6.3607,157.22,157.19,0.38737557]
["bitfinex","SOLUSD",1727701353364,6.3602,157.23,157.19,6.74897557]
["bitfinex","SOLUSD",1727701353871,0.1826466,157.26,157.19,0.38737557]
["bitfinex","SOLUSD",1727701354178,0.1826466,157.26,157.16,31.6455933]
["bitfinex","SOLUSD",1727701354179,6.3595,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727701354364,0.1826466,157.26,157.22,0.38663252]
["bitfinex","SOLUSD",1727701354564,6.5416466,157.26,157.22,6.74713252]
["bitfinex","SOLUSD",1727701354755,0.1826466,157.26,157.22,6.74713252]
["bitfinex","SOLUSD",1727701355558,0.1826466,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1727701355755,0.1826466,157.26,157.23,6.7465945]
["bitfinex","SOLUSD",1727701355956,0.1826466,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1727701356776,0.1826466,157.26,157.25,0.38620281]
["bitfinex","SOLUSD",1727701357568,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701357771,0.1826466,157.26,157.25,6.74513855]
["bitfinex","SOLUSD",1727701358283,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701358483,0.1826466,157.26,157.25,6.74521594]
["bitfinex","SOLUSD",1727701358668,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701358869,0.1826466,157.26,157.24,15.8989]
["bitfinex","SOLUSD",1727701359574,0.1826466,157.26,157.24,22.2584]
["bitfinex","SOLUSD",1727701360868,0.1826466,157.26,157.25,0.38606407]
["bitfinex","SOLUSD",1727701361081,0.1826466,157.26,157.24,22.2584]
["bitfinex","SOLUSD",1727701361468,0.1826466,157.26,157.25,0.3860645]
["bitfinex","SOLUSD",1727701362290,0.1826466,157.26,157.24,15.8989]
["bitfinex","SOLUSD",1727701365387,0.1826466,157.26,157.24,22.64485906]
["bitfinex","SOLUSD",1727701365778,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701365993,0.1826466,157.26,157.24,22.64475906]
["bitfinex","SOLUSD",1727701366198,0.1826466,157.26,157.24,22.2584]
["bitfinex","SOLUSD",1727701367593,0.1826466,157.26,157.24,15.8989]
["bitfinex","SOLUSD",1727701367785,0.1826466,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727701368902,6.3014611,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727701369484,6.3014611,157.3,157.24,15.8989]
["bitfinex","SOLUSD",1727701369686,6.3014611,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727701369902,6.3578,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727701370202,6.3581,157.28,157.24,22.2585]
["bitfinex","SOLUSD",1727701370497,6.3585,157.27,157.24,15.8989]
["bitfinex","SOLUSD",1727701370798,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727701370996,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727701371699,6.3591,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727701372001,7.94895907,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1727701372401,1.58985907,157.26,157.21,15.9018]
["bitfinex","SOLUSD",1727701372607,6.3604,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727701372810,15.3644,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1727701372982,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727701375009,6.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727701375211,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727701375580,15.3644,157.27,157.19,6.74887829]
["bitfinex","SOLUSD",1727701375786,6.3597,157.24,157.19,6.74887829]
["bitfinex","SOLUSD",1727701376207,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727701376600,6.3597,157.24,157.19,6.74892794]
["bitfinex","SOLUSD",1727701377515,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727701377694,1.58993411,157.26,157.16,21.4599]
["bitfinex","SOLUSD",1727701377893,6.3596,157.25,157.2,22.2638]
["bitfinex","SOLUSD",1727701378195,6.3596,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727701378803,6.3596,157.25,157.21,6.7477603]
["bitfinex","SOLUSD",1727701379107,6.3596,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727701382312,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727701389712,15.3644,157.27,157.2,0.38742656]
["bitfinex","SOLUSD",1727701389905,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1727701390098,6.3593,157.25,157.21,22.2628]
["bitfinex","SOLUSD",1727701390298,6.3593,157.25,157.22,0.38689861]
["bitfinex","SOLUSD",1727701390700,6.3593,157.25,157.21,22.2628]
["bitfinex","SOLUSD",1727701392125,1.58996156,157.24,157.18,15.9044]
["bitfinex","SOLUSD",1727701392421,1.59012716,157.26,157.18,15.9044]
["bitfinex","SOLUSD",1727701393118,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727701396607,1.59012716,157.26,157.18,15.9044]
["bitfinex","SOLUSD",1727701396808,15.3644,157.27,157.2,0.38727351]
["bitfinex","SOLUSD",1727701397027,6.359,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727701397316,6.359,157.26,157.23,0.38676794]
["bitfinex","SOLUSD",1727701397518,15.3644,157.27,157.23,0.38676794]
["bitfinex","SOLUSD",1727701397697,6.61378073,157.3,157.21,10.1921155]
["bitfinex","SOLUSD",1727701397895,6.358,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727701399224,7.94844826,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727701399720,6.3588,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727701400812,31.7339,157.32,157.24,6.74605473]
["bitfinex","SOLUSD",1727701400813,6.3577,157.29,157.24,6.74605473]
["bitfinex","SOLUSD",1727701400994,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727701402046,6.3582,157.28,157.25,0.386121]
["bitfinex","SOLUSD",1727701402201,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727701402402,31.7339,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1727701402716,31.7339,157.32,157.23,15.8997]
["bitfinex","SOLUSD",1727701402717,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727701403242,15.8422,157.32,157.28,0.38550167]
["bitfinex","SOLUSD",1727701403445,22.1987,157.32,157.28,0.38550167]
["bitfinex","SOLUSD",1727701403638,12.96803763,157.34,157.28,0.38550167]
["bitfinex","SOLUSD",1727701403845,6.3559,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727701404037,15.1988,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1727701404236,15.1988,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1727701404441,1.58908131,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727701404946,1.58907874,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727701405147,7.94497874,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727701405944,6.3559,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727701406344,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727701406648,7.94434001,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727701407034,1.58904001,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727701407240,6.3544,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727701408234,6.3544,157.38,157.32,15.8911]
["bitfinex","SOLUSD",1727701408550,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727701408749,6.3544,157.37,157.32,15.8911]
["bitfinex","SOLUSD",1727701409044,7.94357241,157.36,157.32,15.8911]
["bitfinex","SOLUSD",1727701409256,6.3549,157.36,157.32,15.8911]
["bitfinex","SOLUSD",1727701409546,6.3549,157.36,157.32,22.2475]
["bitfinex","SOLUSD",1727701410258,6.3545,157.37,157.32,15.8911]
["bitfinex","SOLUSD",1727701410427,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727701411142,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727701411564,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727701412552,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727701412852,0.8559525,157.41,157.33,10.1921155]
["bitfinex","SOLUSD",1727701413159,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727701413345,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727701413948,2.44440377,157.41,157.34,15.8885]
["bitfinex","SOLUSD",1727701414262,6.354,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1727701414557,6.3536,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1727701419239,6.354,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1727701420762,6.3537,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1727701420963,6.3537,157.39,157.34,15.8885]
["bitfinex","SOLUSD",1727701421137,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727701421338,0.8559525,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727701421566,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727701422136,6.3537,157.39,157.34,22.244]
["bitfinex","SOLUSD",1727701422675,1.58850914,157.38,157.3,47.7918]
["bitfinex","SOLUSD",1727701422957,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727701423538,6.3544,157.37,157.31,15.8916]
["bitfinex","SOLUSD",1727701423861,6.3549,157.36,157.31,22.2481]
["bitfinex","SOLUSD",1727701424058,6.3549,157.36,157.31,15.8916]
["bitfinex","SOLUSD",1727701424243,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727701425740,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727701426940,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727701428068,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727701429266,6.3549,157.36,157.31,22.2483]
["bitfinex","SOLUSD",1727701430267,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727701430464,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727701430654,31.3958,157.38,157.3,6.3572]
["bitfinex","SOLUSD",1727701430655,6.3556,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727701431174,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727701431375,1.58884621,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1727701431559,6.3554,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727701432856,6.3554,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727701434353,6.3557,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1727701435063,31.3958,157.38,157.31,0.384421]
["bitfinex","SOLUSD",1727701435255,15.5104,157.38,157.32,6.3561]
["bitfinex","SOLUSD",1727701435575,6.3549,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727701436689,6.3545,157.37,157.33,6.73988913]
["bitfinex","SOLUSD",1727701437365,16.7386525,157.41,157.33,0.38398913]
["bitfinex","SOLUSD",1727701437566,16.7386525,157.41,157.32,15.8909]
["bitfinex","SOLUSD",1727701437567,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727701439480,6.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727701440675,6.354,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1727701440884,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727701441063,7.2090525,157.41,157.36,6.73812663]
["bitfinex","SOLUSD",1727701441260,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727701442169,15.8262072,157.53,157.44,15.8788]
["bitfinex","SOLUSD",1727701442375,1.58733907,157.52,157.44,15.8788]
["bitfinex","SOLUSD",1727701442689,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727701443067,6.3491,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1727701443380,6.3491,157.51,157.45,10.1921155]
["bitfinex","SOLUSD",1727701443381,1.58735951,157.51,157.44,22.23]
["bitfinex","SOLUSD",1727701443572,6.3496,157.49,157.44,22.23]
["bitfinex","SOLUSD",1727701443775,6.3497,157.49,157.44,15.8788]
["bitfinex","SOLUSD",1727701443977,6.35,157.48,157.44,15.8788]
["bitfinex","SOLUSD",1727701444674,6.35,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1727701444874,31.6970072,157.53,157.41,26.0739155]
["bitfinex","SOLUSD",1727701444875,1.58761905,157.47,157.41,15.8818]
["bitfinex","SOLUSD",1727701445183,6.3512,157.45,157.41,22.2346]
["bitfinex","SOLUSD",1727701445586,6.3512,157.45,157.41,15.8818]
["bitfinex","SOLUSD",1727701446180,15.8727,157.51,157.41,22.2345]
["bitfinex","SOLUSD",1727701446181,6.3508,157.46,157.41,22.2345]
["bitfinex","SOLUSD",1727701446561,1.58785035,157.51,157.43,15.879]
["bitfinex","SOLUSD",1727701446762,6.3497,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727701446993,6.3492,157.5,157.43,15.879]
["bitfinex","SOLUSD",1727701447280,6.3492,157.5,157.44,6.4221]
["bitfinex","SOLUSD",1727701447492,6.7277072,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727701448785,0.3794072,157.53,157.5,6.349]
["bitfinex","SOLUSD",1727701449384,0.3794072,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727701450091,0.3794072,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727701450588,6.7274072,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727701450768,6.7274072,157.53,157.47,15.9275]
["bitfinex","SOLUSD",1727701450769,7.93562019,157.52,157.47,22.2778]
["bitfinex","SOLUSD",1727701450971,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727701451177,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727701451379,6.7274072,157.53,157.48,0.38037881]
["bitfinex","SOLUSD",1727701451571,6.7274072,157.53,157.48,6.73027881]
["bitfinex","SOLUSD",1727701451781,6.7274072,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727701452369,0.3794072,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727701452560,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727701453586,6.3492,157.5,157.46,15.8769]
["bitfinex","SOLUSD",1727701453767,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727701453974,6.3497,157.49,157.45,0.38106428]
["bitfinex","SOLUSD",1727701454277,6.3497,157.49,157.45,6.73216428]
["bitfinex","SOLUSD",1727701454684,6.3492,157.5,157.45,6.73216428]
["bitfinex","SOLUSD",1727701454885,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727701455092,6.3492,157.5,157.46,0.3807612]
["bitfinex","SOLUSD",1727701455274,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727701455476,6.3496,157.49,157.46,0.3807745]
["bitfinex","SOLUSD",1727701455684,6.3492,157.5,157.46,0.3807745]
["bitfinex","SOLUSD",1727701455886,1.966811,157.53,157.43,31.8074]
["bitfinex","SOLUSD",1727701456072,6.3498,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727701456694,6.3498,157.49,157.45,0.3809515]
["bitfinex","SOLUSD",1727701456883,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727701457193,6.3489,157.51,157.47,0.38066008]
["bitfinex","SOLUSD",1727701457980,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727701458286,6.3493,157.5,157.46,0.38079148]
["bitfinex","SOLUSD",1727701458490,6.3493,157.5,157.46,6.73159148]
["bitfinex","SOLUSD",1727701458793,6.7277072,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1727701458990,6.7277072,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1727701460397,6.7277072,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1727701460697,6.7277072,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727701460882,6.7277072,157.53,157.5,0.38005974]
["bitfinex","SOLUSD",1727701461595,0.3794072,157.53,157.5,6.72915974]
["bitfinex","SOLUSD",1727701461785,0.3794072,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727701461992,0.3794072,157.53,157.52,0.37950641]
["bitfinex","SOLUSD",1727701462296,0.3794072,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727701462470,0.3794072,157.53,157.5,6.349]
["bitfinex","SOLUSD",1727701462677,0.3794072,157.53,157.49,15.8734]
["bitfinex","SOLUSD",1727701462876,0.3794072,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727701463092,0.3794072,157.53,157.52,0.37957518]
["bitfinex","SOLUSD",1727701463395,0.3794072,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727701463781,0.3794072,157.53,157.52,0.37943209]
["bitfinex","SOLUSD",1727701464499,0.3794072,157.53,157.52,6.72783209]
["bitfinex","SOLUSD",1727701464700,0.3794072,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727701465189,0.3794072,157.53,157.5,0.37926437]
["bitfinex","SOLUSD",1727701465391,0.3794072,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1727701465586,0.3794072,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727701466290,6.3487,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727701466472,0.3794072,157.53,157.48,0.38006085]
["bitfinex","SOLUSD",1727701467289,6.7277072,157.53,157.48,6.72986085]
["bitfinex","SOLUSD",1727701467798,0.3794072,157.53,157.48,6.72986085]
["bitfinex","SOLUSD",1727701467999,6.3484,157.52,157.48,6.72986085]
["bitfinex","SOLUSD",1727701468999,0.3794072,157.53,157.46,15.8763]
["bitfinex","SOLUSD",1727701469180,0.3794072,157.53,157.43,38.0089]
["bitfinex","SOLUSD",1727701469380,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727701469795,0.3794072,157.53,157.45,6.3511]
["bitfinex","SOLUSD",1727701470011,1.58738702,157.52,157.43,38.0089]
["bitfinex","SOLUSD",1727701470298,6.3505,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1727701471071,6.3505,157.47,157.42,6.352]
["bitfinex","SOLUSD",1727701471299,1.587689,157.5,157.4,15.8825]
["bitfinex","SOLUSD",1727701471485,1.58786254,157.49,157.41,6.3527]
["bitfinex","SOLUSD",1727701471891,15.8735,157.5,157.4,15.8825]
["bitfinex","SOLUSD",1727701472205,6.3509,157.46,157.42,15.8805]
["bitfinex","SOLUSD",1727701473290,6.3517,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1727701473496,6.3517,157.44,157.4,0.38224255]
["bitfinex","SOLUSD",1727701473877,6.3517,157.44,157.4,6.73534255]
["bitfinex","SOLUSD",1727701474404,6.3517,157.44,157.41,0.38223265]
["bitfinex","SOLUSD",1727701475113,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727701475694,1.5880028,157.47,157.39,22.2371]
["bitfinex","SOLUSD",1727701475903,6.352,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1727701477491,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727701477804,6.3524,157.42,157.36,15.8865]
["bitfinex","SOLUSD",1727701477805,6.3532,157.4,157.36,22.2413]
["bitfinex","SOLUSD",1727701478204,1.58812654,157.42,157.31,21.2931]
["bitfinex","SOLUSD",1727701478397,6.3538,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1727701479590,32.1764,157.44,157.35,15.8874]
["bitfinex","SOLUSD",1727701479797,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727701479997,32.1764,157.44,157.35,15.8874]
["bitfinex","SOLUSD",1727701479998,6.3525,157.42,157.35,15.8874]
["bitfinex","SOLUSD",1727701480204,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727701480607,6.352,157.43,157.39,0.38277557]
["bitfinex","SOLUSD",1727701481289,6.352,157.43,157.37,15.8856]
["bitfinex","SOLUSD",1727701481290,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727701482284,17.88496354,157.44,157.34,31.7772]
["bitfinex","SOLUSD",1727701482285,22.6485,157.44,157.39,0.38246634]
["bitfinex","SOLUSD",1727701482484,16.2969,157.44,157.4,6.73509367]
["bitfinex","SOLUSD",1727701483001,16.2969,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1727701483205,16.2969,157.44,157.39,15.8837]
["bitfinex","SOLUSD",1727701483407,16.2969,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727701483908,6.3521,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727701484588,6.3521,157.43,157.39,15.8837]
["bitfinex","SOLUSD",1727701485487,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727701485488,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727701485688,17.88501625,157.44,157.37,6.3544]
["bitfinex","SOLUSD",1727701485689,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727701486511,6.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727701486892,7.94128708,157.41,157.36,22.241]
["bitfinex","SOLUSD",1727701487202,6.3531,157.41,157.36,22.241]
["bitfinex","SOLUSD",1727701487395,6.3532,157.4,157.36,22.241]
["bitfinex","SOLUSD",1727701489721,6.3532,157.4,157.36,15.8865]
["bitfinex","SOLUSD",1727701489910,1.58830972,157.43,157.33,15.8894]
["bitfinex","SOLUSD",1727701490110,6.3548,157.37,157.33,15.8894]
["bitfinex","SOLUSD",1727701490300,15.8814,157.42,157.33,15.8894]
["bitfinex","SOLUSD",1727701490301,6.3548,157.36,157.33,15.8894]
["bitfinex","SOLUSD",1727701491491,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727701492009,6.3557,157.34,157.3,22.2494]
["bitfinex","SOLUSD",1727701492201,6.3553,157.35,157.3,22.2494]
["bitfinex","SOLUSD",1727701493198,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727701493403,6.3558,157.34,157.3,15.8926]
["bitfinex","SOLUSD",1727701493721,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727701494121,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727701494504,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727701495015,6.3561,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727701495211,1.58910717,157.37,157.28,6.3577]
["bitfinex","SOLUSD",1727701495417,6.3564,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727701495610,6.3564,157.32,157.27,15.8956]
["bitfinex","SOLUSD",1727701495921,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727701496212,6.3564,157.32,157.27,22.254]
["bitfinex","SOLUSD",1727701496702,1.58910717,157.37,157.27,22.254]
["bitfinex","SOLUSD",1727701496703,6.3568,157.31,157.27,22.254]
["bitfinex","SOLUSD",1727701497998,7.94614051,157.31,157.27,22.254]
["bitfinex","SOLUSD",1727701500020,1.58934051,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1727701500319,1.58934051,157.31,157.24,15.899]
["bitfinex","SOLUSD",1727701500320,6.3581,157.28,157.24,15.899]
["bitfinex","SOLUSD",1727701500502,1.58934051,157.31,157.24,15.899]
["bitfinex","SOLUSD",1727701500700,6.3583,157.28,157.24,15.899]
["bitfinex","SOLUSD",1727701500911,6.3583,157.28,157.24,22.2586]
["bitfinex","SOLUSD",1727701503210,6.3583,157.28,157.24,15.899]
["bitfinex","SOLUSD",1727701503729,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727701504108,38.717,157.32,157.21,15.9018]
["bitfinex","SOLUSD",1727701504426,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727701504644,38.717,157.32,157.21,15.9018]
["bitfinex","SOLUSD",1727701504645,6.3593,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1727701504822,22.8867,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727701505025,15.8935,157.3,157.19,0.38702586]
["bitfinex","SOLUSD",1727701505026,6.358,157.29,157.22,0.38702586]
["bitfinex","SOLUSD",1727701505322,6.358,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727701505712,21.6737,157.3,157.26,0.38591742]
["bitfinex","SOLUSD",1727701506130,1.58954204,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727701506424,6.3585,157.27,157.23,15.8995]
["bitfinex","SOLUSD",1727701506835,15.6196,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727701507919,21.9761,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727701508106,6.3557,157.34,157.29,0.38533626]
["bitfinex","SOLUSD",1727701508305,6.3557,157.34,157.27,15.8956]
["bitfinex","SOLUSD",1727701508539,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727701510110,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727701510314,22.7379,157.36,157.31,6.74135844]
["bitfinex","SOLUSD",1727701511009,22.7379,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727701511430,7.94427694,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727701511829,6.3563,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1727701512016,7.94577112,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727701512216,6.3566,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727701512418,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727701513318,16.383,157.36,157.28,6.358]
["bitfinex","SOLUSD",1727701513523,6.3561,157.33,157.29,0.38494924]
["bitfinex","SOLUSD",1727701513925,16.383,157.36,157.29,6.74224924]
["bitfinex","SOLUSD",1727701514132,6.3552,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727701517247,6.3557,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1727701519933,6.5747,157.38,157.25,15.8618687]
["bitfinex","SOLUSD",1727701520133,6.3555,157.35,157.3,15.8928]
["bitfinex","SOLUSD",1727701520447,6.3555,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1727701520938,1.58896625,157.37,157.3,22.2499]
["bitfinex","SOLUSD",1727701521243,6.3559,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1727701521821,1.58907953,157.36,157.28,6.3577]
["bitfinex","SOLUSD",1727701521822,6.3565,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727701522445,1.58924404,157.35,157.28,6.3577]
["bitfinex","SOLUSD",1727701522756,6.3563,157.33,157.29,0.38505824]
["bitfinex","SOLUSD",1727701523250,5.8563,157.33,157.29,0.38505824]
["bitfinex","SOLUSD",1727701523447,7.94563901,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1727701523743,7.94563901,157.32,157.27,15.8955]
["bitfinex","SOLUSD",1727701523744,6.3568,157.31,157.27,22.2538]
["bitfinex","SOLUSD",1727701524740,6.3568,157.31,157.27,22.63925848]
["bitfinex","SOLUSD",1727701524955,6.3561,157.33,157.27,16.28095848]
["bitfinex","SOLUSD",1727701525132,6.3559,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727701525330,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727701526547,7.94561822,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727701526755,1.58928921,157.35,157.27,15.8955]
["bitfinex","SOLUSD",1727701527075,31.0133,157.34,157.25,6.3592]
["bitfinex","SOLUSD",1727701527344,6.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727701527547,7.9476802,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1727701527746,6.3581,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1727701527929,6.3585,157.27,157.24,15.8987]
["bitfinex","SOLUSD",1727701528326,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727701528943,6.3585,157.27,157.21,15.9017]
["bitfinex","SOLUSD",1727701529164,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727701529728,6.3589,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1727701530048,15.8936,157.3,157.22,6.3602]
["bitfinex","SOLUSD",1727701530049,6.3585,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1727701530655,7.94877089,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727701530944,7.94877089,157.26,157.19,22.5118]
["bitfinex","SOLUSD",1727701530945,6.36,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727701531157,7.95024386,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727701531450,6.3601,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727701531648,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727701532066,6.3593,157.25,157.2,6.74848525]
["bitfinex","SOLUSD",1727701532654,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727701533646,1.59010599,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727701533852,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727701534342,7.9502101,157.23,157.18,22.2667]
["bitfinex","SOLUSD",1727701534542,7.95078254,157.22,157.18,22.2667]
["bitfinex","SOLUSD",1727701534742,6.3605,157.22,157.18,22.2667]
["bitfinex","SOLUSD",1727701536133,6.3602,157.23,157.18,22.2667]
["bitfinex","SOLUSD",1727701536449,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727701539448,6.3602,157.23,157.18,15.905]
["bitfinex","SOLUSD",1727701539652,6.3605,157.22,157.18,22.267]
["bitfinex","SOLUSD",1727701540162,6.5553,157.26,157.18,15.905]
["bitfinex","SOLUSD",1727701540354,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727701544339,1.59027516,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1727701544839,1.59027516,157.22,157.11,70.0770687]
["bitfinex","SOLUSD",1727701545062,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701545261,16.5162,157.22,157.15,15.9078]
["bitfinex","SOLUSD",1727701545262,7.95223934,157.19,157.15,22.271]
["bitfinex","SOLUSD",1727701545557,6.3614,157.2,157.15,22.271]
["bitfinex","SOLUSD",1727701545750,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701546851,6.3614,157.2,157.15,22.2709]
["bitfinex","SOLUSD",1727701547055,1.59062943,157.19,157.15,22.2709]
["bitfinex","SOLUSD",1727701547761,6.3614,157.2,157.15,22.2709]
["bitfinex","SOLUSD",1727701548958,6.3614,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1727701549763,6.3614,157.2,157.15,15.9078]
["bitfinex","SOLUSD",1727701549960,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701550537,6.3614,157.2,157.15,15.9078]
["bitfinex","SOLUSD",1727701550538,1.59062875,157.21,157.15,15.9078]
["bitfinex","SOLUSD",1727701550739,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727701550966,6.361,157.21,157.15,15.9078]
["bitfinex","SOLUSD",1727701551145,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727701551940,7.95151895,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727701552164,6.3618,157.19,157.15,22.2711]
["bitfinex","SOLUSD",1727701553071,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701553441,22.8768,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727701553650,16.5162,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1727701553965,6.3602,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727701554167,22.8952,157.26,157.2,0.38756906]
["bitfinex","SOLUSD",1727701554465,22.8952,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1727701554466,16.3399,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1727701554668,6.3579,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727701554961,1.58974781,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727701555167,7.94784781,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727701555340,7.94784781,157.28,157.23,15.8997]
["bitfinex","SOLUSD",1727701555537,7.94784781,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1727701555969,6.3581,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1727701557753,1.58974832,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1727701558059,6.3586,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1727701558849,1.5898223,157.26,157.2,22.2641]
["bitfinex","SOLUSD",1727701559039,6.3598,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1727701559744,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727701560557,7.95073389,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727701560760,7.95073389,157.22,157.07,15.9162]
["bitfinex","SOLUSD",1727701560761,6.364,157.14,157.07,15.9162]
["bitfinex","SOLUSD",1727701560959,35.0451,157.19,157.07,15.9162]
["bitfinex","SOLUSD",1727701560960,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727701561465,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727701563266,6.3638,157.14,157.08,0.39015726]
["bitfinex","SOLUSD",1727701563471,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727701563662,6.3642,157.13,157.08,6.75612516]
["bitfinex","SOLUSD",1727701564071,15.9051,157.19,157.08,0.39002516]
["bitfinex","SOLUSD",1727701564268,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727701564963,6.3638,157.14,157.07,22.2827]
["bitfinex","SOLUSD",1727701564964,6.3646,157.12,157.07,22.2827]
["bitfinex","SOLUSD",1727701565264,1.59136294,157.11,157.07,22.2827]
["bitfinex","SOLUSD",1727701568654,6.3642,157.13,157.08,6.7564771]
["bitfinex","SOLUSD",1727701570252,22.7903,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727701570463,22.7903,157.14,157.1,0.38981523]
["bitfinex","SOLUSD",1727701570781,22.7903,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727701571550,6.3629,157.16,157.1,0.38985203]
["bitfinex","SOLUSD",1727701571978,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727701573064,15.9487,157.18,157.09,15.9139]
["bitfinex","SOLUSD",1727701573272,6.3642,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727701573475,1.59131763,157.12,157.09,15.9139]
["bitfinex","SOLUSD",1727701574369,7.95611763,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727701574680,6.3652,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1727701574878,1.59146349,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1727701575261,6.3652,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727701575965,1.59146268,157.15,157.06,15.9169]
["bitfinex","SOLUSD",1727701576278,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727701576449,1.59137722,157.11,157.06,15.9169]
["bitfinex","SOLUSD",1727701576652,15.8695,157.11,157.06,15.9169]
["bitfinex","SOLUSD",1727701576885,7.95699969,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1727701579156,1.59159969,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1727701579359,6.3657,157.09,157.02,0.8559525]
["bitfinex","SOLUSD",1727701579563,1.59167786,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727701580202,1.59167786,157.08,157.03,15.9201]
["bitfinex","SOLUSD",1727701580355,1.59167786,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1727701580558,6.3657,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727701580886,6.3657,157.09,157.03,15.9201]
["bitfinex","SOLUSD",1727701580887,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727701584763,22.2345,157.11,157.06,6.75765275]
["bitfinex","SOLUSD",1727701585670,22.2345,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727701587193,22.2345,157.11,157.06,6.75754359]
["bitfinex","SOLUSD",1727701587396,22.2345,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727701587565,22.2345,157.11,157.05,15.9179]
["bitfinex","SOLUSD",1727701587764,16.2469,157.15,157.06,0.39047635]
["bitfinex","SOLUSD",1727701587997,16.2469,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1727701588283,16.2469,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1727701588494,16.2469,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1727701588872,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727701589072,1.59121293,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727701591574,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727701591775,22.6102,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727701593688,7.95489871,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727701596589,7.95489871,157.14,157.08,15.9147]
["bitfinex","SOLUSD",1727701596785,7.95489871,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1727701598274,7.95489871,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727701599103,6.3647,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1727701599308,1.59136284,157.11,157.08,22.2807]
["bitfinex","SOLUSD",1727701600112,6.3646,157.12,157.02,32.6986525]
["bitfinex","SOLUSD",1727701600293,6.3646,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727701601973,6.3642,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727701602184,1.59130194,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1727701602381,1.59130194,157.12,157.07,15.9159]
["bitfinex","SOLUSD",1727701602778,6.3654,157.1,157.07,15.9159]
["bitfinex","SOLUSD",1727701603490,1.59152767,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727701603805,1.59152767,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727701604100,6.3654,157.1,157.05,6.75799597]
["bitfinex","SOLUSD",1727701604310,6.3654,157.1,157.05,6.7578868]
["bitfinex","SOLUSD",1727701605208,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727701605503,1.59167009,157.09,157.05,6.367]
["bitfinex","SOLUSD",1727701605706,6.3657,157.09,157.04,22.2868]
["bitfinex","SOLUSD",1727701605908,1.59176047,157.08,157.04,22.2868]
["bitfinex","SOLUSD",1727701606112,1.59175769,157.08,157.04,22.2868]
["bitfinex","SOLUSD",1727701606508,7.95795769,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1727701607595,1.59175769,157.08,157.02,0.8559525]
["bitfinex","SOLUSD",1727701608111,6.367,157.06,157.02,0.8559525]
["bitfinex","SOLUSD",1727701608307,7.95968004,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727701608495,6.3679,157.04,157.02,0.8559525]
["bitfinex","SOLUSD",1727701608813,1.59234229,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727701610012,15.5587,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727701611015,23.51926961,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727701611717,15.5587,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727701612322,21.9269,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727701613745,23.51935782,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727701613915,21.9269,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727701614113,21.9269,157.03,157.0,500.0]
["bitfinex","SOLUSD",1727701614114,6.369,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701614313,7.96153363,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701614541,6.369,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701619140,7.96166728,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701619649,6.369,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701620933,6.3686,157.02,157.0,500.0]
["bitfinex","SOLUSD",1727701621556,6.369,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701621930,6.3686,157.02,157.0,500.0]
["bitfinex","SOLUSD",1727701623055,6.369,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701623748,6.3687,157.02,157.0,500.0]
["bitfinex","SOLUSD",1727701625962,1.59248765,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701627561,6.369,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701629042,7.96122704,157.02,157.0,500.0]
["bitfinex","SOLUSD",1727701631063,6.3687,157.02,157.0,500.0]
["bitfinex","SOLUSD",1727701632650,7.96152364,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701632850,6.369,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701635254,6.3687,157.02,157.0,500.0]
["bitfinex","SOLUSD",1727701635763,7.9615567,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701639274,6.369,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701641268,12.15559751,157.01,157.0,500.0]
["bitfinex","SOLUSD",1727701644046,12.15559751,157.01,157.0,464.44404678]
["bitfinex","SOLUSD",1727701644458,12.15559751,157.01,157.0,464.31864678]
["bitfinex","SOLUSD",1727701644662,31.29559751,157.01,157.0,464.31864678]
["bitfinex","SOLUSD",1727701644848,31.29559751,157.01,157.0,450.88010338]
["bitfinex","SOLUSD",1727701645772,6.64346795,157.02,157.0,450.88010338]
["bitfinex","SOLUSD",1727701645973,6.369,157.01,157.0,450.88010338]
["bitfinex","SOLUSD",1727701646770,6.3687,157.02,157.0,450.88010338]
["bitfinex","SOLUSD",1727701646950,12.5741621,157.04,157.0,450.88010338]
["bitfinex","SOLUSD",1727701647277,6.3681,157.04,157.0,450.88010338]
["bitfinex","SOLUSD",1727701647478,6.3682,157.03,157.0,450.88010338]
["bitfinex","SOLUSD",1727701648054,6.3679,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1727701648364,7.96074004,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1727701649660,6.3682,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1727701649881,1.59248875,157.02,156.96,15.9273]
["bitfinex","SOLUSD",1727701650188,7.96108875,157.02,156.96,22.2982]
["bitfinex","SOLUSD",1727701650854,1.59248875,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727701651354,7.47752679,157.05,156.99,6.3695]
["bitfinex","SOLUSD",1727701651554,6.3675,157.05,156.99,6.3695]
["bitfinex","SOLUSD",1727701651987,7.96007634,157.04,156.98,22.2953]
["bitfinex","SOLUSD",1727701653082,1.59238289,157.03,156.98,22.2953]
["bitfinex","SOLUSD",1727701653790,7.96058289,157.03,156.98,15.9252]
["bitfinex","SOLUSD",1727701654086,1.59245634,157.02,156.98,15.9252]
["bitfinex","SOLUSD",1727701655887,6.369,157.01,156.95,38.2061]
["bitfinex","SOLUSD",1727701656185,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727701656689,6.3684,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727701656984,7.96108687,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727701657191,1.59248687,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727701657557,1.59248687,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727701658490,7.96188687,157.01,156.95,15.928]
["bitfinex","SOLUSD",1727701658994,1.59264026,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1727701659708,1.59264026,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727701659993,6.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727701660192,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727701660681,6.3686,157.02,156.96,16.5951005]
["bitfinex","SOLUSD",1727701662694,6.3686,157.02,156.96,16.98806837]
["bitfinex","SOLUSD",1727701663691,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727701664682,6.3683,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727701664879,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727701666882,1.59240848,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727701667411,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727701667707,1.59242064,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727701670390,7.96122064,157.02,156.97,15.9263]
["bitfinex","SOLUSD",1727701671521,1.59251131,157.01,156.97,15.9263]
["bitfinex","SOLUSD",1727701671887,7.96151131,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727701672219,1.59258835,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1727701673408,1.59258835,157.0,156.94,15.9288]
["bitfinex","SOLUSD",1727701673409,6.3699,156.99,156.94,15.9288]
["bitfinex","SOLUSD",1727701674185,15.4284,157.01,156.94,15.9288]
["bitfinex","SOLUSD",1727701674400,7.96139962,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727701675388,7.96139962,157.02,156.96,22.2982]
["bitfinex","SOLUSD",1727701675706,6.3691,157.01,156.96,15.9273]
["bitfinex","SOLUSD",1727701675886,1.59260084,157.0,156.96,15.9273]
["bitfinex","SOLUSD",1727701676086,6.3691,157.01,156.96,15.9273]
["bitfinex","SOLUSD",1727701676482,1.59259895,157.0,156.96,15.9273]
["bitfinex","SOLUSD",1727701681795,6.3691,157.01,156.96,15.9273]
["bitfinex","SOLUSD",1727701682232,5.79085626,157.04,156.96,15.9273]
["bitfinex","SOLUSD",1727701682401,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727701682601,6.3682,157.03,156.97,16.5947005]
["bitfinex","SOLUSD",1727701682910,1.59239175,157.02,156.97,16.5947005]
["bitfinex","SOLUSD",1727701683598,6.3691,157.01,156.96,22.2982]
["bitfinex","SOLUSD",1727701683798,1.59253574,157.0,156.96,22.2982]
["bitfinex","SOLUSD",1727701684415,1.59253574,157.0,156.96,15.9273]
["bitfinex","SOLUSD",1727701684599,7.96193574,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727701684802,1.59259912,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727701687497,1.59259912,156.99,156.94,10.2242005]
["bitfinex","SOLUSD",1727701687802,6.3701,156.99,156.94,10.2242005]
["bitfinex","SOLUSD",1727701687998,1.59277768,156.98,156.94,10.2242005]
["bitfinex","SOLUSD",1727701688725,6.3701,156.99,156.94,10.2242005]
["bitfinex","SOLUSD",1727701689504,1.59277309,156.98,156.94,10.2242005]
["bitfinex","SOLUSD",1727701689709,6.3701,156.99,156.94,10.2242005]
["bitfinex","SOLUSD",1727701690320,1.59277399,156.98,156.94,10.2242005]
["bitfinex","SOLUSD",1727701691525,1.59277399,156.98,156.93,15.9302]
["bitfinex","SOLUSD",1727701692609,6.3706,156.97,156.93,15.9302]
["bitfinex","SOLUSD",1727701693221,1.59277399,156.98,156.93,15.9302]
["bitfinex","SOLUSD",1727701693416,7.96307399,156.98,156.93,15.9302]
["bitfinex","SOLUSD",1727701695215,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727701697527,7.96403055,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727701697913,7.96403055,156.96,156.9,22.3062]
["bitfinex","SOLUSD",1727701698639,1.59309266,156.95,156.9,22.3062]
["bitfinex","SOLUSD",1727701699537,6.371,156.96,156.9,22.3062]
["bitfinex","SOLUSD",1727701699749,16.456,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1727701699750,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727701701738,1.59302763,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727701702036,7.96402763,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727701702244,6.371,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727701702413,6.3704,156.98,156.91,10.61849553]
["bitfinex","SOLUSD",1727701702616,6.3704,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727701703107,16.456,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1727701703332,16.456,156.99,156.95,10.2242005]
["bitfinex","SOLUSD",1727701703544,22.8261,156.99,156.94,22.3007]
["bitfinex","SOLUSD",1727701705126,1.59274221,156.98,156.94,22.3007]
["bitfinex","SOLUSD",1727701705323,22.8261,156.99,156.94,22.3007]
["bitfinex","SOLUSD",1727701709647,7.96326054,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727701709845,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727701710154,1.59295011,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727701712647,6.3706,156.97,156.92,6.76655452]
["bitfinex","SOLUSD",1727701713232,16.456,156.99,156.93,15.9303]
["bitfinex","SOLUSD",1727701713550,16.456,156.99,156.91,6.373]
["bitfinex","SOLUSD",1727701713551,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727701715841,16.456,156.99,156.9,6.76762016]
["bitfinex","SOLUSD",1727701715842,6.3718,156.95,156.9,6.76762016]
["bitfinex","SOLUSD",1727701717356,6.3718,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727701717565,6.3719,156.94,156.89,32.5318005]
["bitfinex","SOLUSD",1727701719336,6.3719,156.94,156.89,22.3076]
["bitfinex","SOLUSD",1727701720462,7.9655085,156.93,156.89,22.3077]
["bitfinex","SOLUSD",1727701720642,6.3723,156.93,156.89,22.3077]
["bitfinex","SOLUSD",1727701721957,22.11893395,156.99,156.86,16.7930525]
["bitfinex","SOLUSD",1727701721958,1.59328188,156.92,156.86,16.7930525]
["bitfinex","SOLUSD",1727701722132,1.59328188,156.92,156.86,0.8559525]
["bitfinex","SOLUSD",1727701722746,6.3742,156.89,156.86,0.8559525]
["bitfinex","SOLUSD",1727701723139,1.59328188,156.92,156.86,0.8559525]
["bitfinex","SOLUSD",1727701723140,6.3735,156.9,156.86,0.8559525]
["bitfinex","SOLUSD",1727701728062,23.13028551,156.94,156.87,10.61976928]
["bitfinex","SOLUSD",1727701728261,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727701728567,6.3723,156.93,156.89,0.3949166]
["bitfinex","SOLUSD",1727701729051,1.59330843,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727701731267,1.59330843,156.92,156.87,10.2242005]
["bitfinex","SOLUSD",1727701731268,7.96590843,156.92,156.87,16.5988005]
["bitfinex","SOLUSD",1727701731457,6.3731,156.91,156.86,23.1682525]
["bitfinex","SOLUSD",1727701731766,7.96640982,156.91,156.86,23.1682525]
["bitfinex","SOLUSD",1727701731968,6.3731,156.91,156.86,23.1682525]
["bitfinex","SOLUSD",1727701733147,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727701733347,6.3727,156.92,156.87,16.5987005]
["bitfinex","SOLUSD",1727701733868,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727701734248,6.3732,156.91,156.87,10.2242005]
["bitfinex","SOLUSD",1727701736176,6.3735,156.9,156.86,16.7932525]
["bitfinex","SOLUSD",1727701736745,6.3739,156.89,156.86,0.8559525]
["bitfinex","SOLUSD",1727701740771,6.3735,156.9,156.86,0.8559525]
["bitfinex","SOLUSD",1727701742255,6.3739,156.89,156.86,0.8559525]
["bitfinex","SOLUSD",1727701742452,6.3744,156.88,156.86,0.8559525]
["bitfinex","SOLUSD",1727701744469,6.374,156.89,156.86,0.8559525]
["bitfinex","SOLUSD",1727701744977,6.3736,156.9,156.86,0.8559525]
["bitfinex","SOLUSD",1727701746873,6.3731,156.91,156.87,0.39537888]
["bitfinex","SOLUSD",1727701747061,16.49,156.94,156.87,0.39537888]
["bitfinex","SOLUSD",1727701747062,16.49,156.94,156.87,10.61957938]
["bitfinex","SOLUSD",1727701747265,6.3731,156.91,156.87,10.61957938]
["bitfinex","SOLUSD",1727701749259,6.63678154,156.95,156.89,10.2242005]
["bitfinex","SOLUSD",1727701749461,6.3706,156.98,156.94,10.2242005]
["bitfinex","SOLUSD",1727701749964,6.3698,156.99,156.94,10.2242005]
["bitfinex","SOLUSD",1727701750170,6.3698,156.99,156.96,10.2242005]
["bitfinex","SOLUSD",1727701750357,6.3694,157.0,156.96,10.2242005]
["bitfinex","SOLUSD",1727701750557,6.369,157.01,156.96,10.2242005]
["bitfinex","SOLUSD",1727701751261,7.9621172,157.0,156.96,10.2242005]
["bitfinex","SOLUSD",1727701751568,6.3696,157.0,156.96,10.2242005]
["bitfinex","SOLUSD",1727701753884,6.369,157.01,156.96,16.5951005]
["bitfinex","SOLUSD",1727701754176,6.369,157.01,156.97,0.3928734]
["bitfinex","SOLUSD",1727701754757,7.47856858,157.03,156.98,10.2242005]
["bitfinex","SOLUSD",1727701754963,6.3686,157.02,156.98,10.2242005]
["bitfinex","SOLUSD",1727701755981,6.369,157.01,156.98,10.2242005]
["bitfinex","SOLUSD",1727701756569,6.3694,157.0,156.95,32.5232005]
["bitfinex","SOLUSD",1727701757787,6.3694,157.0,156.97,10.2242005]
["bitfinex","SOLUSD",1727701758096,6.3686,157.02,156.99,10.2242005]
["bitfinex","SOLUSD",1727701759885,6.3686,157.02,156.97,16.5948005]
["bitfinex","SOLUSD",1727701762598,6.3686,157.02,156.99,10.2242005]
["bitfinex","SOLUSD",1727701763368,6.3686,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727701763369,1.59218127,157.04,156.97,26.1503005]
["bitfinex","SOLUSD",1727701763573,6.3691,157.01,156.97,32.5208005]
["bitfinex","SOLUSD",1727701763773,6.3695,157.0,156.97,26.1503005]
["bitfinex","SOLUSD",1727701765879,6.3695,157.0,156.94,6.5355]
["bitfinex","SOLUSD",1727701766080,6.3695,157.0,156.96,10.2242005]
["bitfinex","SOLUSD",1727701766282,6.3695,157.0,156.96,16.5952005]
["bitfinex","SOLUSD",1727701768784,6.3698,156.99,156.96,10.2242005]
["bitfinex","SOLUSD",1727701769697,6.3695,157.0,156.96,10.2242005]
["bitfinex","SOLUSD",1727701770294,6.3695,157.0,156.96,16.5951005]
["bitfinex","SOLUSD",1727701772630,6.3691,157.01,156.97,6.76344665]
["bitfinex","SOLUSD",1727701772931,6.3687,157.02,156.98,16.5944005]
["bitfinex","SOLUSD",1727701773103,6.3687,157.02,156.99,0.39237164]
["bitfinex","SOLUSD",1727701774625,15.9194,157.05,156.99,0.39237164]
["bitfinex","SOLUSD",1727701774797,6.369,157.01,156.99,0.39237164]
["bitfinex","SOLUSD",1727701775607,6.3686,157.02,156.99,0.39237164]
["bitfinex","SOLUSD",1727701775814,6.369,157.01,156.98,10.2242005]
["bitfinex","SOLUSD",1727701776944,6.369,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1727701788236,6.369,157.01,156.98,10.6166695]
["bitfinex","SOLUSD",1727701788610,6.3686,157.02,156.98,16.9866695]
["bitfinex","SOLUSD",1727701789115,6.3686,157.02,156.98,16.5942005]
["bitfinex","SOLUSD",1727701794439,6.3679,157.04,157.0,16.5935005]
["bitfinex","SOLUSD",1727701794640,1.10982654,157.06,157.02,10.2242005]
["bitfinex","SOLUSD",1727701794818,6.367,157.06,157.03,0.39139424]
["bitfinex","SOLUSD",1727701796234,16.0966,157.1,157.04,10.2242005]
["bitfinex","SOLUSD",1727701796442,7.72771323,157.11,157.06,10.2242005]
["bitfinex","SOLUSD",1727701796615,38.17437861,157.14,157.08,10.2242005]
["bitfinex","SOLUSD",1727701796616,16.4305,157.14,157.08,10.2242005]
["bitfinex","SOLUSD",1727701796815,6.3646,157.12,157.09,0.39002328]
["bitfinex","SOLUSD",1727701797038,23.63071092,157.17,157.09,0.39002328]
["bitfinex","SOLUSD",1727701797335,6.3642,157.13,157.1,10.2242005]
["bitfinex","SOLUSD",1727701797641,6.3636,157.15,157.11,0.38971578]
["bitfinex","SOLUSD",1727701798331,6.3637,157.14,157.11,0.38971578]
["bitfinex","SOLUSD",1727701799436,6.3637,157.14,157.12,10.2242005]
["bitfinex","SOLUSD",1727701799620,6.3633,157.15,157.13,0.3892283]
["bitfinex","SOLUSD",1727701800021,6.3622,157.18,157.14,16.5879005]
["bitfinex","SOLUSD",1727701800339,15.4221,157.22,157.12,15.2833]
["bitfinex","SOLUSD",1727701800340,6.3625,157.17,157.12,47.7823005]
["bitfinex","SOLUSD",1727701800520,6.3629,157.16,157.12,41.4179005]
["bitfinex","SOLUSD",1727701800938,6.3625,157.17,157.12,47.7823005]
["bitfinex","SOLUSD",1727701801330,6.3625,157.17,157.14,10.2242005]
["bitfinex","SOLUSD",1727701801530,6.3625,157.17,157.15,0.3885654]
["bitfinex","SOLUSD",1727701801941,6.3621,157.18,157.15,0.3885654]
["bitfinex","SOLUSD",1727701802934,2.69925151,157.21,157.14,10.2242005]
["bitfinex","SOLUSD",1727701803137,6.3625,157.17,157.14,10.2242005]
["bitfinex","SOLUSD",1727701804826,6.3637,157.14,157.11,6.5934]
["bitfinex","SOLUSD",1727701805031,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727701805032,6.3637,157.14,157.1,16.5894005]
["bitfinex","SOLUSD",1727701806240,6.3642,157.13,157.1,10.2242005]
["bitfinex","SOLUSD",1727701806831,6.3646,157.12,157.08,25.3542005]
["bitfinex","SOLUSD",1727701807055,6.3654,157.1,157.06,15.917]
["bitfinex","SOLUSD",1727701807525,6.365,157.11,157.07,10.2242005]
["bitfinex","SOLUSD",1727701807729,6.365,157.11,157.07,16.5907005]
["bitfinex","SOLUSD",1727701807947,6.365,157.11,157.06,22.2839]
["bitfinex","SOLUSD",1727701808124,6.3653,157.1,157.06,15.917]
["bitfinex","SOLUSD",1727701808454,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727701810029,1.59129181,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1727701810333,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727701810540,6.3654,157.1,157.05,16.5915005]
["bitfinex","SOLUSD",1727701811655,6.3659,157.09,157.04,33.0103005]
["bitfinex","SOLUSD",1727701812859,6.3659,157.09,157.04,16.5919005]
["bitfinex","SOLUSD",1727701813032,1.59129181,157.13,157.03,22.1057]
["bitfinex","SOLUSD",1727701813229,6.3665,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1727701813559,15.9128,157.11,157.02,6.3683]
["bitfinex","SOLUSD",1727701813855,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1727701814230,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727701814461,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727701814642,6.367,157.06,157.03,0.3912593]
["bitfinex","SOLUSD",1727701815045,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727701815242,6.367,157.06,157.03,0.39125708]
["bitfinex","SOLUSD",1727701816359,6.3666,157.07,157.03,6.75935708]
["bitfinex","SOLUSD",1727701817752,6.3662,157.08,157.03,6.75935708]
["bitfinex","SOLUSD",1727701818337,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727701820871,15.9128,157.11,157.03,6.3681]
["bitfinex","SOLUSD",1727701821162,15.9128,157.11,157.04,6.75872087]
["bitfinex","SOLUSD",1727701821456,6.6155113,157.13,157.04,26.53412137]
["bitfinex","SOLUSD",1727701821659,6.3646,157.12,157.06,26.1411005]
["bitfinex","SOLUSD",1727701821967,6.3642,157.13,157.08,10.2242005]
["bitfinex","SOLUSD",1727701822157,17.50372521,157.15,157.1,10.2242005]
["bitfinex","SOLUSD",1727701822158,16.3948,157.15,157.1,10.2242005]
["bitfinex","SOLUSD",1727701822466,6.3634,157.15,157.11,0.38926981]
["bitfinex","SOLUSD",1727701822841,6.3634,157.15,157.1,32.5024005]
["bitfinex","SOLUSD",1727701824066,6.363,157.16,157.11,6.75411671]
["bitfinex","SOLUSD",1727701824266,6.3626,157.17,157.12,16.5886005]
["bitfinex","SOLUSD",1727701824559,6.3626,157.17,157.13,0.38885069]
["bitfinex","SOLUSD",1727701825170,6.3621,157.18,157.14,10.2242005]
["bitfinex","SOLUSD",1727701825460,7.72129873,157.21,157.14,10.2242005]
["bitfinex","SOLUSD",1727701825461,1.10885976,157.21,157.14,10.2242005]
["bitfinex","SOLUSD",1727701825664,6.3618,157.19,157.14,16.5879005]
["bitfinex","SOLUSD",1727701827341,6.3613,157.2,157.15,6.75162231]
["bitfinex","SOLUSD",1727701827546,6.3613,157.2,157.16,10.2242005]
["bitfinex","SOLUSD",1727701828349,16.2457,157.23,157.17,0.38814272]
["bitfinex","SOLUSD",1727701828558,6.3609,157.21,157.17,0.38814272]
["bitfinex","SOLUSD",1727701828857,6.3609,157.21,157.16,16.5870005]
["bitfinex","SOLUSD",1727701829163,6.3613,157.2,157.16,16.5870005]
["bitfinex","SOLUSD",1727701829854,16.2457,157.23,157.18,16.5863005]
["bitfinex","SOLUSD",1727701829855,6.3605,157.23,157.18,16.5863005]
["bitfinex","SOLUSD",1727701830160,22.50720352,157.26,157.19,0.38752823]
["bitfinex","SOLUSD",1727701830453,6.3604,157.23,157.19,0.38752823]
["bitfinex","SOLUSD",1727701830765,6.3605,157.22,157.19,0.38752823]
["bitfinex","SOLUSD",1727701832545,6.3605,157.22,157.18,10.2242005]
["bitfinex","SOLUSD",1727701833763,15.0357,157.27,157.16,15.9063]
["bitfinex","SOLUSD",1727701834068,6.3616,157.2,157.16,15.9063]
["bitfinex","SOLUSD",1727701834249,6.3616,157.2,157.16,22.2692]
["bitfinex","SOLUSD",1727701836066,6.361,157.21,157.16,22.2692]
["bitfinex","SOLUSD",1727701836257,6.3607,157.22,157.17,16.97417739]
["bitfinex","SOLUSD",1727701836849,6.3601,157.23,157.19,10.2242005]
["bitfinex","SOLUSD",1727701837173,15.0357,157.27,157.21,10.2242005]
["bitfinex","SOLUSD",1727701837555,6.3593,157.25,157.21,16.5849005]
["bitfinex","SOLUSD",1727701838645,1.58980748,157.26,157.21,10.2242005]
["bitfinex","SOLUSD",1727701838851,6.3597,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1727701839275,6.3597,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1727701839981,1.58980748,157.26,157.2,15.9027]
["bitfinex","SOLUSD",1727701840172,6.3601,157.23,157.2,15.9027]
["bitfinex","SOLUSD",1727701840673,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727701841457,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727701842149,6.3605,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727701843578,17.48760748,157.26,157.17,15.9058]
["bitfinex","SOLUSD",1727701843879,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727701844057,17.48760748,157.26,157.16,6.3626]
["bitfinex","SOLUSD",1727701844263,6.361,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727701846761,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727701850760,1.590393,157.23,157.15,15.8637]
["bitfinex","SOLUSD",1727701850960,6.3617,157.19,157.15,22.2269]
["bitfinex","SOLUSD",1727701851855,1.590393,157.23,157.15,22.2269]
["bitfinex","SOLUSD",1727701852059,15.8997,157.24,157.15,22.2269]
["bitfinex","SOLUSD",1727701852060,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727701852384,6.361,157.21,157.18,0.38765295]
["bitfinex","SOLUSD",1727701852568,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727701852773,15.8997,157.24,157.18,0.38766083]
["bitfinex","SOLUSD",1727701852962,6.3608,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727701853358,6.3608,157.22,157.19,0.38746529]
["bitfinex","SOLUSD",1727701853558,15.8997,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1727701853559,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727701854682,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727701858176,6.3604,157.23,157.19,6.74905998]
["bitfinex","SOLUSD",1727701858981,6.3606,157.22,157.18,22.2672]
["bitfinex","SOLUSD",1727701859283,1.59010278,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1727701859492,6.3609,157.21,157.18,15.9051]
["bitfinex","SOLUSD",1727701860491,6.3609,157.21,157.19,0.38747609]
["bitfinex","SOLUSD",1727701861393,6.3609,157.21,157.18,15.9051]
["bitfinex","SOLUSD",1727701863387,1.59020181,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1727701863592,6.3616,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701864171,6.3616,157.2,157.15,31.7711]
["bitfinex","SOLUSD",1727701864172,6.3625,157.17,157.13,12.6923]
["bitfinex","SOLUSD",1727701864474,32.3294,157.21,157.12,15.9108]
["bitfinex","SOLUSD",1727701864669,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727701864865,6.3624,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727701865792,6.3624,157.18,157.15,0.38835855]
["bitfinex","SOLUSD",1727701865997,32.3294,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727701865998,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727701866174,6.3609,157.21,157.18,0.38773736]
["bitfinex","SOLUSD",1727701866372,16.0351,157.25,157.18,6.74973736]
["bitfinex","SOLUSD",1727701866373,6.3605,157.22,157.18,6.74973736]
["bitfinex","SOLUSD",1727701867573,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727701867791,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727701871774,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727701872418,6.3609,157.21,157.16,26.1017796]
["bitfinex","SOLUSD",1727701872419,1.59018343,157.24,157.16,15.9069]
["bitfinex","SOLUSD",1727701872584,1.59018343,157.24,157.13,26.1046796]
["bitfinex","SOLUSD",1727701873511,6.3623,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727701873695,16.0351,157.25,157.12,6.3642]
["bitfinex","SOLUSD",1727701873696,1.59062019,157.22,157.12,6.3642]
["bitfinex","SOLUSD",1727701874006,1.59062019,157.22,157.11,28.2421]
["bitfinex","SOLUSD",1727701874007,6.363,157.16,157.11,28.2421]
["bitfinex","SOLUSD",1727701874208,15.9028,157.21,157.11,28.2421]
["bitfinex","SOLUSD",1727701874388,6.3634,157.15,157.11,28.2421]
["bitfinex","SOLUSD",1727701874806,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727701874988,1.59078068,157.2,157.11,21.8772]
["bitfinex","SOLUSD",1727701874989,6.3634,157.15,157.11,28.242]
["bitfinex","SOLUSD",1727701875512,6.363,157.16,157.12,6.75350828]
["bitfinex","SOLUSD",1727701875811,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727701877499,6.363,157.16,157.11,28.242]
["bitfinex","SOLUSD",1727701877698,6.363,157.16,157.11,22.1298]
["bitfinex","SOLUSD",1727701878616,6.3638,157.14,157.11,15.765]
["bitfinex","SOLUSD",1727701878818,6.3638,157.14,157.1,22.278]
["bitfinex","SOLUSD",1727701880696,32.0811,157.19,157.1,22.278]
["bitfinex","SOLUSD",1727701880909,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727701886018,6.363,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727701889800,15.9017,157.22,157.14,10.1948796]
["bitfinex","SOLUSD",1727701890127,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727701891023,6.3613,157.2,157.14,26.1037796]
["bitfinex","SOLUSD",1727701891219,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727701892121,6.3617,157.19,157.14,26.1037796]
["bitfinex","SOLUSD",1727701892303,6.3617,157.19,157.14,32.4673796]
["bitfinex","SOLUSD",1727701893100,22.82168592,157.23,157.13,22.6175]
["bitfinex","SOLUSD",1727701893404,6.3626,157.17,157.13,22.6175]
["bitfinex","SOLUSD",1727701895717,6.3626,157.17,157.13,16.2535]
["bitfinex","SOLUSD",1727701896199,6.3629,157.16,157.13,16.2535]
["bitfinex","SOLUSD",1727701896405,6.3633,157.15,157.11,15.9118]
["bitfinex","SOLUSD",1727701897928,6.3633,157.15,157.11,22.2766]
["bitfinex","SOLUSD",1727701900607,12.48365311,157.21,157.14,6.3637]
["bitfinex","SOLUSD",1727701900608,6.3624,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727701900814,6.3624,157.18,157.15,0.3886099]
["bitfinex","SOLUSD",1727701901014,6.362,157.19,157.15,6.7519099]
["bitfinex","SOLUSD",1727701902027,6.362,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727701902329,6.362,157.19,157.16,0.38814784]
["bitfinex","SOLUSD",1727701902536,6.362,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727701904611,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727701908334,15.9035,157.2,157.13,15.91]
["bitfinex","SOLUSD",1727701908515,1.59073799,157.19,157.13,15.91]
["bitfinex","SOLUSD",1727701908715,1.59073799,157.19,157.11,6.3646]
["bitfinex","SOLUSD",1727701908716,6.3633,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1727701911128,6.363,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727701912933,6.363,157.16,157.12,0.38908717]
["bitfinex","SOLUSD",1727701913516,6.363,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1727701920637,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727701920849,6.363,157.16,157.13,0.38906809]
["bitfinex","SOLUSD",1727701921150,6.3622,157.18,157.12,26.1059796]
["bitfinex","SOLUSD",1727701921449,6.3618,157.19,157.14,32.4673796]
["bitfinex","SOLUSD",1727701921623,6.3618,157.19,157.15,0.38821604]
["bitfinex","SOLUSD",1727701921944,6.3618,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1727701922444,38.72129116,157.23,157.15,0.38822116]
["bitfinex","SOLUSD",1727701922629,6.3617,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1727701925848,22.82049116,157.23,157.15,0.38850148]
["bitfinex","SOLUSD",1727701926142,22.82049116,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1727701926143,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727701929044,1.59033799,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1727701929228,34.55710254,157.26,157.14,37.2483]
["bitfinex","SOLUSD",1727701929229,6.3605,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727701930256,6.60311088,157.26,157.19,6.74903743]
["bitfinex","SOLUSD",1727701930443,6.3597,157.24,157.19,16.94391703]
["bitfinex","SOLUSD",1727701930746,6.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727701930922,22.4974334,157.29,157.21,0.38704822]
["bitfinex","SOLUSD",1727701931127,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727701932928,1.58992935,157.24,157.17,22.268]
["bitfinex","SOLUSD",1727701933125,6.3612,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1727701933824,6.3612,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1727701937353,6.3606,157.22,157.18,6.74975369]
["bitfinex","SOLUSD",1727701937956,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727701941052,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727701943537,1.59043047,157.24,157.14,37.2479]
["bitfinex","SOLUSD",1727701943743,22.99694841,157.26,157.14,37.2479]
["bitfinex","SOLUSD",1727701943744,6.362,157.19,157.14,37.2479]
["bitfinex","SOLUSD",1727701946354,6.362,157.19,157.14,43.6116]
["bitfinex","SOLUSD",1727701947235,15.9006,157.23,157.14,37.2479]
["bitfinex","SOLUSD",1727701947557,15.9006,157.23,157.15,6.75133481]
["bitfinex","SOLUSD",1727701947558,6.3613,157.2,157.15,6.75133481]
["bitfinex","SOLUSD",1727701948860,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727701949051,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1727701949236,6.3605,157.22,157.16,32.4646796]
["bitfinex","SOLUSD",1727701951558,1.59018186,157.25,157.16,32.4646796]
["bitfinex","SOLUSD",1727701951760,6.3609,157.21,157.16,32.4646796]
["bitfinex","SOLUSD",1727701954441,6.3609,157.21,157.16,26.1019796]
["bitfinex","SOLUSD",1727701955661,6.3613,157.2,157.16,26.1019796]
["bitfinex","SOLUSD",1727701957361,15.8996,157.24,157.14,21.3394]
["bitfinex","SOLUSD",1727701957536,6.3617,157.19,157.14,27.7028]
["bitfinex","SOLUSD",1727701958365,6.3617,157.19,157.15,0.38806237]
["bitfinex","SOLUSD",1727701959668,6.3614,157.2,157.15,6.75136237]
["bitfinex","SOLUSD",1727701960163,6.3614,157.2,157.15,16.94624197]
["bitfinex","SOLUSD",1727701960537,15.8996,157.24,157.15,10.58294197]
["bitfinex","SOLUSD",1727701960740,6.361,157.21,157.16,16.5577796]
["bitfinex","SOLUSD",1727701960941,6.361,157.21,157.17,0.3874435]
["bitfinex","SOLUSD",1727701961153,6.3605,157.22,157.17,6.7498435]
["bitfinex","SOLUSD",1727701962543,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727701963548,15.8996,157.24,157.16,16.5576796]
["bitfinex","SOLUSD",1727701963549,6.3609,157.21,157.16,16.5576796]
["bitfinex","SOLUSD",1727701963749,6.3608,157.22,157.17,6.74975525]
["bitfinex","SOLUSD",1727701963951,6.3608,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1727701968151,6.3612,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1727701970551,15.8996,157.24,157.15,26.1029796]
["bitfinex","SOLUSD",1727701970552,6.3606,157.22,157.17,16.5572796]
["bitfinex","SOLUSD",1727701971150,22.99694841,157.26,157.18,6.362]
["bitfinex","SOLUSD",1727701971365,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727701972067,6.3602,157.23,157.19,16.5564796]
["bitfinex","SOLUSD",1727701973262,6.3602,157.23,157.2,0.38705733]
["bitfinex","SOLUSD",1727701973466,6.3602,157.23,157.19,16.5564796]
["bitfinex","SOLUSD",1727701975270,6.3602,157.23,157.2,0.38699612]
["bitfinex","SOLUSD",1727701976179,6.3594,157.25,157.2,6.74819612]
["bitfinex","SOLUSD",1727701976353,6.359,157.26,157.21,10.1948796]
["bitfinex","SOLUSD",1727701976552,6.60299164,157.29,157.25,10.1948796]
["bitfinex","SOLUSD",1727701976758,6.3578,157.29,157.26,0.38592321]
["bitfinex","SOLUSD",1727701976972,6.3578,157.29,157.25,10.1948796]
["bitfinex","SOLUSD",1727701977787,6.3578,157.29,157.26,0.38560483]
["bitfinex","SOLUSD",1727701977960,6.3568,157.31,157.26,6.74440483]
["bitfinex","SOLUSD",1727701978163,6.3568,157.31,157.27,10.1948796]
["bitfinex","SOLUSD",1727701978472,6.3568,157.31,157.28,0.38526392]
["bitfinex","SOLUSD",1727701978671,6.3565,157.32,157.28,0.38526392]
["bitfinex","SOLUSD",1727701978863,6.3561,157.33,157.28,6.74326392]
["bitfinex","SOLUSD",1727701979063,6.3561,157.33,157.29,10.1948796]
["bitfinex","SOLUSD",1727701979380,6.3561,157.33,157.3,0.38466023]
["bitfinex","SOLUSD",1727701979886,6.3561,157.33,157.29,10.1948796]
["bitfinex","SOLUSD",1727701980185,6.3566,157.32,157.29,10.1948796]
["bitfinex","SOLUSD",1727701980363,6.3569,157.31,157.26,16.5535796]
["bitfinex","SOLUSD",1727701980963,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727701981873,6.3568,157.31,157.26,16.5535796]
["bitfinex","SOLUSD",1727701982668,6.3568,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727701982873,15.8897,157.34,157.25,6.2672]
["bitfinex","SOLUSD",1727701983071,1.58944004,157.33,157.25,6.2672]
["bitfinex","SOLUSD",1727701983684,6.3577,157.29,157.25,6.2672]
["bitfinex","SOLUSD",1727701986975,6.3581,157.28,157.25,6.2672]
["bitfinex","SOLUSD",1727701987987,15.8916,157.32,157.24,16.4222]
["bitfinex","SOLUSD",1727701988194,6.359,157.26,157.24,16.4222]
["bitfinex","SOLUSD",1727701990285,6.3585,157.27,157.24,16.4222]
["bitfinex","SOLUSD",1727701992389,15.8916,157.32,157.24,16.4222]
["bitfinex","SOLUSD",1727701992591,6.3575,157.3,157.24,32.3211]
["bitfinex","SOLUSD",1727701992793,15.8885,157.35,157.26,16.5534796]
["bitfinex","SOLUSD",1727701993171,6.3571,157.31,157.26,16.5534796]
["bitfinex","SOLUSD",1727701993581,15.8885,157.35,157.26,16.5534796]
["bitfinex","SOLUSD",1727701993582,6.3566,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727701993977,22.0257,157.38,157.28,10.57964595]
["bitfinex","SOLUSD",1727701994182,6.3559,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727701994381,6.3559,157.34,157.3,10.57947632]
["bitfinex","SOLUSD",1727701994993,6.3561,157.33,157.28,32.4474796]
["bitfinex","SOLUSD",1727701995202,6.3565,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1727701996100,6.3569,157.31,157.27,12.9706]
["bitfinex","SOLUSD",1727701996306,6.3565,157.32,157.27,12.9706]
["bitfinex","SOLUSD",1727701997082,6.3557,157.34,157.3,10.1948796]
["bitfinex","SOLUSD",1727701997383,6.3557,157.34,157.31,0.38444589]
["bitfinex","SOLUSD",1727701998777,6.3557,157.34,157.3,10.1948796]
["bitfinex","SOLUSD",1727701999478,6.3557,157.34,157.31,0.38450483]
["bitfinex","SOLUSD",1727702002504,6.3557,157.34,157.3,10.1948796]
["bitfinex","SOLUSD",1727702007101,1.58893332,157.38,157.3,10.1948796]
["bitfinex","SOLUSD",1727702007297,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727702007904,6.3565,157.32,157.28,16.5527796]
["bitfinex","SOLUSD",1727702009508,1.58906739,157.36,157.27,28.8663]
["bitfinex","SOLUSD",1727702009699,6.3569,157.31,157.27,6.6123]
["bitfinex","SOLUSD",1727702010393,6.3572,157.3,157.27,6.6123]
["bitfinex","SOLUSD",1727702010711,6.3577,157.29,157.27,6.6123]
["bitfinex","SOLUSD",1727702011382,1.58923568,157.34,157.27,6.6123]
["bitfinex","SOLUSD",1727702011584,6.3574,157.3,157.27,6.6123]
["bitfinex","SOLUSD",1727702011999,6.3574,157.3,157.28,0.38533301]
["bitfinex","SOLUSD",1727702012805,6.3569,157.31,157.28,0.38533301]
["bitfinex","SOLUSD",1727702013109,15.8886,157.35,157.28,0.38533301]
["bitfinex","SOLUSD",1727702013110,6.3562,157.33,157.29,0.38492606]
["bitfinex","SOLUSD",1727702013410,6.3562,157.33,157.28,16.5527796]
["bitfinex","SOLUSD",1727702016105,6.3562,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727702016313,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727702016510,6.3557,157.34,157.3,32.3257796]
["bitfinex","SOLUSD",1727702016814,6.3557,157.34,157.31,0.3843533]
["bitfinex","SOLUSD",1727702018396,6.3557,157.34,157.32,0.38433554]
["bitfinex","SOLUSD",1727702019422,6.3557,157.34,157.3,32.3257796]
["bitfinex","SOLUSD",1727702020112,6.3557,157.34,157.3,15.7737]
["bitfinex","SOLUSD",1727702020295,6.3563,157.33,157.3,15.7737]
["bitfinex","SOLUSD",1727702021694,6.3565,157.32,157.3,15.7737]
["bitfinex","SOLUSD",1727702021894,6.3569,157.31,157.27,39.0613796]
["bitfinex","SOLUSD",1727702022608,1.5890771,157.35,157.27,22.5081]
["bitfinex","SOLUSD",1727702022809,6.3574,157.3,157.27,22.5081]
["bitfinex","SOLUSD",1727702023112,6.3574,157.3,157.26,22.3622]
["bitfinex","SOLUSD",1727702024719,6.3571,157.31,157.27,16.93861196]
["bitfinex","SOLUSD",1727702024902,6.3568,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727702029623,15.8893,157.34,157.26,31.9003]
["bitfinex","SOLUSD",1727702029819,6.357,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1727702032321,6.3573,157.3,157.26,38.259]
["bitfinex","SOLUSD",1727702033029,6.3573,157.3,157.27,0.38519355]
["bitfinex","SOLUSD",1727702033522,6.3573,157.3,157.26,38.259]
["bitfinex","SOLUSD",1727702035004,6.3589,157.26,157.23,15.8995]
["bitfinex","SOLUSD",1727702035214,15.8914,157.32,157.23,15.8995]
["bitfinex","SOLUSD",1727702035215,1.58959101,157.31,157.23,15.8995]
["bitfinex","SOLUSD",1727702035513,6.3586,157.27,157.23,22.2595]
["bitfinex","SOLUSD",1727702036307,6.3589,157.26,157.23,15.8995]
["bitfinex","SOLUSD",1727702036720,6.3586,157.27,157.23,22.2595]
["bitfinex","SOLUSD",1727702037228,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727702037401,37.5766142,157.33,157.25,0.38573192]
["bitfinex","SOLUSD",1727702037601,6.3579,157.29,157.25,6.74493192]
["bitfinex","SOLUSD",1727702037912,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727702039098,6.3571,157.31,157.27,16.5532796]
["bitfinex","SOLUSD",1727702039298,6.3571,157.31,157.28,0.38503097]
["bitfinex","SOLUSD",1727702040228,6.3571,157.31,157.27,16.5532796]
["bitfinex","SOLUSD",1727702042299,6.3571,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727702042503,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727702044606,6.3572,157.3,157.25,26.0926796]
["bitfinex","SOLUSD",1727702044607,6.357,157.31,157.27,16.9382161]
["bitfinex","SOLUSD",1727702044995,6.357,157.31,157.27,16.5529796]
["bitfinex","SOLUSD",1727702047330,6.3567,157.32,157.27,16.5529796]
["bitfinex","SOLUSD",1727702048226,6.3567,157.32,157.27,10.1948796]
["bitfinex","SOLUSD",1727702048419,6.3567,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727702049329,6.3567,157.32,157.29,0.38502956]
["bitfinex","SOLUSD",1727702051121,45.77935026,157.37,157.3,10.1948796]
["bitfinex","SOLUSD",1727702051319,6.3557,157.34,157.31,0.38452723]
["bitfinex","SOLUSD",1727702053299,45.77935026,157.37,157.31,0.38452723]
["bitfinex","SOLUSD",1727702053505,6.3561,157.33,157.31,0.38452723]
["bitfinex","SOLUSD",1727702053811,6.3561,157.33,157.3,10.1948796]
["bitfinex","SOLUSD",1727702054015,6.3557,157.34,157.31,0.38444747]
["bitfinex","SOLUSD",1727702056240,6.3557,157.34,157.3,10.1948796]
["bitfinex","SOLUSD",1727702056430,6.3557,157.34,157.31,0.38419536]
["bitfinex","SOLUSD",1727702057631,6.3561,157.33,157.31,0.38419536]
["bitfinex","SOLUSD",1727702058013,6.3555,157.35,157.31,0.38419536]
["bitfinex","SOLUSD",1727702058214,6.3555,157.35,157.3,23.0990796]
["bitfinex","SOLUSD",1727702058435,6.3557,157.34,157.3,23.0990796]
["bitfinex","SOLUSD",1727702060132,6.3553,157.35,157.32,10.1948796]
["bitfinex","SOLUSD",1727702062039,6.3556,157.34,157.3,23.0992796]
["bitfinex","SOLUSD",1727702063023,1.58869692,157.39,157.3,16.7421796]
["bitfinex","SOLUSD",1727702063225,6.356,157.33,157.3,16.7421796]
["bitfinex","SOLUSD",1727702063945,6.3555,157.35,157.31,0.38404818]
["bitfinex","SOLUSD",1727702064149,6.3557,157.34,157.3,23.0989796]
["bitfinex","SOLUSD",1727702064447,6.3557,157.34,157.3,16.7421796]
["bitfinex","SOLUSD",1727702065022,6.3557,157.34,157.3,12.9045]
["bitfinex","SOLUSD",1727702065221,6.3566,157.32,157.3,10.1948796]
["bitfinex","SOLUSD",1727702065633,6.3561,157.33,157.3,10.1948796]
["bitfinex","SOLUSD",1727702068747,6.3561,157.33,157.29,10.1948796]
["bitfinex","SOLUSD",1727702069246,6.3561,157.33,157.29,16.5524796]
["bitfinex","SOLUSD",1727702069549,6.3561,157.33,157.3,0.38454986]
["bitfinex","SOLUSD",1727702069936,6.3559,157.34,157.3,0.38454986]
["bitfinex","SOLUSD",1727702070535,6.3559,157.34,157.29,16.5524796]
["bitfinex","SOLUSD",1727702073453,6.356,157.33,157.29,16.5524796]
["bitfinex","SOLUSD",1727702074338,6.3566,157.32,157.29,10.1948796]
["bitfinex","SOLUSD",1727702074850,6.3568,157.31,157.29,10.1948796]
["bitfinex","SOLUSD",1727702075150,6.3568,157.31,157.27,16.5531796]
["bitfinex","SOLUSD",1727702077347,6.3576,157.3,157.26,22.916]
["bitfinex","SOLUSD",1727702077651,6.3576,157.3,157.26,33.1108796]
["bitfinex","SOLUSD",1727702079449,6.3576,157.3,157.27,0.38504551]
["bitfinex","SOLUSD",1727702079650,6.3576,157.3,157.28,10.1948796]
["bitfinex","SOLUSD",1727702080046,15.8896,157.34,157.28,10.57976675]
["bitfinex","SOLUSD",1727702080256,6.357,157.31,157.28,10.1948796]
["bitfinex","SOLUSD",1727702081241,6.357,157.31,157.29,0.38484565]
["bitfinex","SOLUSD",1727702081552,6.357,157.31,157.28,10.1948796]
["bitfinex","SOLUSD",1727702081948,6.357,157.31,157.29,0.38479761]
["bitfinex","SOLUSD",1727702082140,6.357,157.31,157.28,10.1948796]
["bitfinex","SOLUSD",1727702084948,16.2873,157.37,157.3,10.1948796]
["bitfinex","SOLUSD",1727702084949,32.1741,157.37,157.3,10.1948796]
["bitfinex","SOLUSD",1727702085147,6.3563,157.33,157.3,10.1948796]
["bitfinex","SOLUSD",1727702086279,33.76299374,157.37,157.27,15.8959]
["bitfinex","SOLUSD",1727702086466,6.3567,157.32,157.28,10.1948796]
["bitfinex","SOLUSD",1727702086945,6.3569,157.31,157.28,10.1948796]
["bitfinex","SOLUSD",1727702087749,6.3573,157.3,157.28,10.1948796]
["bitfinex","SOLUSD",1727702088138,0.0455698,157.33,157.28,10.1948796]
["bitfinex","SOLUSD",1727702088433,6.3569,157.31,157.28,10.1948796]
["bitfinex","SOLUSD",1727702089360,6.3572,157.3,157.28,10.1948796]
["bitfinex","SOLUSD",1727702090445,6.3572,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1727702090649,6.3572,157.3,157.27,26.0907796]
["bitfinex","SOLUSD",1727702091347,6.3577,157.29,157.27,10.1948796]
["bitfinex","SOLUSD",1727702094244,6.3577,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727702094444,6.3577,157.29,157.26,10.1948796]
["bitfinex","SOLUSD",1727702096648,6.3573,157.3,157.27,0.38528607]
["bitfinex","SOLUSD",1727702098365,6.3573,157.3,157.26,16.5536796]
["bitfinex","SOLUSD",1727702101484,6.4028698,157.3,157.26,16.5536796]
["bitfinex","SOLUSD",1727702102466,6.4028698,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727702102667,6.4028698,157.3,157.26,16.5536796]
["bitfinex","SOLUSD",1727702103678,0.0455698,157.3,157.22,16.4395]
["bitfinex","SOLUSD",1727702103985,6.3593,157.25,157.21,32.4569796]
["bitfinex","SOLUSD",1727702104285,0.0455698,157.3,157.23,10.1948796]
["bitfinex","SOLUSD",1727702104592,0.0455698,157.3,157.24,0.38592636]
["bitfinex","SOLUSD",1727702105056,6.3585,157.27,157.24,0.38592636]
["bitfinex","SOLUSD",1727702107383,6.3577,157.29,157.25,16.5540796]
["bitfinex","SOLUSD",1727702107681,6.3577,157.29,157.26,0.38549643]
["bitfinex","SOLUSD",1727702107885,6.3577,157.29,157.25,10.1948796]
["bitfinex","SOLUSD",1727702108078,6.3581,157.28,157.25,10.1948796]
["bitfinex","SOLUSD",1727702109477,0.0455698,157.3,157.23,26.0948796]
["bitfinex","SOLUSD",1727702109777,6.3585,157.27,157.23,32.4545796]
["bitfinex","SOLUSD",1727702111082,6.3585,157.27,157.24,0.38587266]
["bitfinex","SOLUSD",1727702111379,6.3585,157.27,157.25,0.38587105]
["bitfinex","SOLUSD",1727702111771,6.3582,157.28,157.25,0.38587105]
["bitfinex","SOLUSD",1727702111975,6.3582,157.28,157.25,10.1948796]
["bitfinex","SOLUSD",1727702114989,6.3582,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727702115286,6.3582,157.28,157.24,16.5542796]
["bitfinex","SOLUSD",1727702115665,1.63507929,157.3,157.23,15.9]
["bitfinex","SOLUSD",1727702116164,6.3591,157.26,157.22,16.5552796]
["bitfinex","SOLUSD",1727702116496,6.4046698,157.26,157.22,24.16981576]
["bitfinex","SOLUSD",1727702116788,6.4046698,157.26,157.22,16.5552796]
["bitfinex","SOLUSD",1727702117164,6.3593,157.25,157.22,7.61458554]
["bitfinex","SOLUSD",1727702117563,6.4045698,157.26,157.22,7.61458554]
["bitfinex","SOLUSD",1727702118276,6.4045698,157.26,157.22,13.97488554]
["bitfinex","SOLUSD",1727702118681,6.4045698,157.26,157.23,10.1948796]
["bitfinex","SOLUSD",1727702118883,0.0455698,157.26,157.25,16.5541796]
["bitfinex","SOLUSD",1727702120089,0.0455698,157.26,157.25,36.5541796]
["bitfinex","SOLUSD",1727702121486,0.0455698,157.26,157.25,26.3593]
["bitfinex","SOLUSD",1727702121988,0.0455698,157.26,157.25,36.5541796]
["bitfinex","SOLUSD",1727702123373,0.0455698,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1727702123582,0.0455698,157.26,157.25,16.5541796]
["bitfinex","SOLUSD",1727702123812,0.0455698,157.26,157.25,10.1948796]
["bitfinex","SOLUSD",1727702124169,0.0455698,157.26,157.24,22.2583]
["bitfinex","SOLUSD",1727702126890,0.0455698,157.26,157.22,36.5551796]
["bitfinex","SOLUSD",1727702127089,0.0455698,157.26,157.23,4.08112213]
["bitfinex","SOLUSD",1727702127296,0.0455698,157.26,157.22,36.5551796]
["bitfinex","SOLUSD",1727702127489,0.0455698,157.26,157.23,4.0816544]
["bitfinex","SOLUSD",1727702127694,0.0455698,157.26,157.23,4.08169746]
["bitfinex","SOLUSD",1727702127996,0.0455698,157.26,157.23,10.44169746]
["bitfinex","SOLUSD",1727702128292,6.4044698,157.26,157.22,16.5551796]
["bitfinex","SOLUSD",1727702128471,6.4044698,157.26,157.23,7.62293391]
["bitfinex","SOLUSD",1727702128671,6.4044698,157.26,157.23,3.54097638]
["bitfinex","SOLUSD",1727702129498,6.4044698,157.26,157.23,7.0819658]
["bitfinex","SOLUSD",1727702129886,6.4044698,157.26,157.23,3.54097638]
["bitfinex","SOLUSD",1727702130072,6.4044698,157.26,157.22,16.5551796]
["bitfinex","SOLUSD",1727702130275,6.4044698,157.26,157.23,4.08301243]
["bitfinex","SOLUSD",1727702130474,6.4044698,157.26,157.22,16.5551796]
["bitfinex","SOLUSD",1727702130694,0.0455698,157.26,157.23,7.62557068]
["bitfinex","SOLUSD",1727702130898,6.3593,157.25,157.21,32.4572796]
["bitfinex","SOLUSD",1727702131199,6.3593,157.25,157.22,4.08380713]
["bitfinex","SOLUSD",1727702131377,6.3593,157.25,157.23,4.08380713]
["bitfinex","SOLUSD",1727702131577,6.3593,157.25,157.21,32.4572796]
["bitfinex","SOLUSD",1727702131884,6.4045698,157.26,157.22,4.08658042]
["bitfinex","SOLUSD",1727702132079,6.4045698,157.26,157.23,4.086702]
["bitfinex","SOLUSD",1727702132283,6.4045698,157.26,157.23,3.54506182]
["bitfinex","SOLUSD",1727702132684,6.4045698,157.26,157.22,5.67212531]
["bitfinex","SOLUSD",1727702133092,6.3593,157.25,157.22,5.67212531]
["bitfinex","SOLUSD",1727702133300,6.3593,157.25,157.21,32.4572796]
["bitfinex","SOLUSD",1727702134599,6.4044698,157.26,157.21,32.4572796]
["bitfinex","SOLUSD",1727702135304,0.0455698,157.26,157.23,10.1948796]
["bitfinex","SOLUSD",1727702135511,0.0455698,157.26,157.24,0.38614503]
["bitfinex","SOLUSD",1727702135679,0.0455698,157.26,157.24,6.74574503]
["bitfinex","SOLUSD",1727702135883,0.0455698,157.26,157.25,10.1948796]
["bitfinex","SOLUSD",1727702136981,0.0455698,157.26,157.25,16.5541796]
["bitfinex","SOLUSD",1727702137611,0.0455698,157.26,157.25,10.1948796]
["bitfinex","SOLUSD",1727702138114,0.0455698,157.26,157.25,10.5804567]
["bitfinex","SOLUSD",1727702138314,0.0455698,157.26,157.25,10.1948796]
["bitfinex","SOLUSD",1727702139305,0.0455698,157.26,157.25,16.5541796]
["bitfinex","SOLUSD",1727702140385,0.0455698,157.26,157.25,10.1948796]
["bitfinex","SOLUSD",1727702143315,0.0455698,157.26,157.25,16.5541796]
["bitfinex","SOLUSD",1727702143696,0.0455698,157.26,157.25,10.1948796]
["bitfinex","SOLUSD",1727702145016,0.0455698,157.26,157.25,10.58047428]
["bitfinex","SOLUSD",1727702145896,0.0455698,157.26,157.25,0.38559468]
["bitfinex","SOLUSD",1727702146091,0.0455698,157.26,157.23,22.2597]
["bitfinex","SOLUSD",1727702146292,0.0455698,157.26,157.24,3.54950305]
["bitfinex","SOLUSD",1727702146614,0.0455698,157.26,157.23,32.4545796]
["bitfinex","SOLUSD",1727702147818,0.0455698,157.26,157.24,3.54978073]
["bitfinex","SOLUSD",1727702148119,0.0455698,157.26,157.23,32.4545796]
["bitfinex","SOLUSD",1727702148293,0.0455698,157.26,157.24,3.54945593]
["bitfinex","SOLUSD",1727702148497,0.0455698,157.26,157.23,32.4545796]
["bitfinex","SOLUSD",1727702148822,0.0455698,157.26,157.24,3.54931104]
["bitfinex","SOLUSD",1727702149113,0.0455698,157.26,157.23,32.4545796]
["bitfinex","SOLUSD",1727702149293,0.0455698,157.26,157.24,3.54931104]
["bitfinex","SOLUSD",1727702149695,0.0455698,157.26,157.25,16.94016254]
["bitfinex","SOLUSD",1727702150312,0.0455698,157.26,157.25,40.4884006]
["bitfinex","SOLUSD",1727702151118,6.3562,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727702151416,6.3562,157.33,157.3,10.1948796]
["bitfinex","SOLUSD",1727702151620,6.3562,157.33,157.31,0.38458445]
["bitfinex","SOLUSD",1727702152003,6.3562,157.33,157.3,10.1948796]
["bitfinex","SOLUSD",1727702152928,6.3565,157.32,157.3,10.1948796]
["bitfinex","SOLUSD",1727702153223,6.3568,157.31,157.3,10.1948796]
["bitfinex","SOLUSD",1727702154223,8.08151027,157.34,157.3,10.1948796]
["bitfinex","SOLUSD",1727702154430,6.3565,157.32,157.3,10.1948796]
["bitfinex","SOLUSD",1727702155736,16.3607,157.35,157.31,0.38462463]
["bitfinex","SOLUSD",1727702156101,6.356,157.33,157.31,0.38462463]
["bitfinex","SOLUSD",1727702157228,6.356,157.33,157.3,10.1948796]
["bitfinex","SOLUSD",1727702159130,6.3564,157.32,157.3,10.1948796]
["bitfinex","SOLUSD",1727702160209,6.3561,157.33,157.3,10.1948796]
["bitfinex","SOLUSD",1727702168442,6.3561,157.33,157.31,0.38450878]
["bitfinex","SOLUSD",1727702169645,6.3558,157.34,157.32,10.1948796]
["bitfinex","SOLUSD",1727702169847,6.356,157.33,157.32,10.1948796]
["bitfinex","SOLUSD",1727702171116,6.356,157.33,157.3,10.1948796]
["bitfinex","SOLUSD",1727702172043,16.3607,157.35,157.28,10.1948796]
["bitfinex","SOLUSD",1727702172044,17.9495816,157.35,157.28,10.1948796]
["bitfinex","SOLUSD",1727702172650,6.3569,157.31,157.28,10.1948796]
["bitfinex","SOLUSD",1727702176358,17.9495816,157.35,157.28,16.5528796]
["bitfinex","SOLUSD",1727702176359,6.3566,157.32,157.28,16.5528796]
["bitfinex","SOLUSD",1727702180771,6.3566,157.32,157.3,10.1948796]
["bitfinex","SOLUSD",1727702190279,16.2309,157.39,157.31,0.38474295]
["bitfinex","SOLUSD",1727702190462,6.3541,157.38,157.34,10.1948796]
["bitfinex","SOLUSD",1727702190785,0.8559525,157.41,157.36,10.1948796]
["bitfinex","SOLUSD",1727702190949,0.8559525,157.41,157.4,10.1948796]
["bitfinex","SOLUSD",1727702191470,0.8559525,157.41,157.37,22.2392]
["bitfinex","SOLUSD",1727702191662,0.8559525,157.41,157.4,10.1948796]
["bitfinex","SOLUSD",1727702194162,0.8559525,157.41,157.39,10.1948796]
["bitfinex","SOLUSD",1727702195773,0.8559525,157.41,157.39,16.5484796]
["bitfinex","SOLUSD",1727702196281,0.8559525,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1727702198288,0.8559525,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727702198577,0.8559525,157.41,157.37,15.8851]
["bitfinex","SOLUSD",1727702198890,0.8559525,157.41,157.37,22.2394]
["bitfinex","SOLUSD",1727702200675,0.8559525,157.41,157.37,15.8851]
["bitfinex","SOLUSD",1727702200676,7.2087525,157.41,157.37,15.8851]
["bitfinex","SOLUSD",1727702201558,7.2087525,157.41,157.37,22.2394]
["bitfinex","SOLUSD",1727702202183,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727702202568,6.3533,157.4,157.37,0.38276531]
["bitfinex","SOLUSD",1727702203082,0.8559525,157.41,157.37,0.38276531]
["bitfinex","SOLUSD",1727702203290,7.2087525,157.41,157.37,0.38276531]
["bitfinex","SOLUSD",1727702203862,0.8559525,157.41,157.37,0.38276531]
["bitfinex","SOLUSD",1727702204071,0.8559525,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727702204774,0.8559525,157.41,157.35,10.1948796]
["bitfinex","SOLUSD",1727702205078,0.8559525,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727702205891,0.8559525,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1727702206975,0.8559525,157.41,157.38,15.8841]
["bitfinex","SOLUSD",1727702207369,0.8559525,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1727702207970,0.8559525,157.41,157.4,6.73584332]
["bitfinex","SOLUSD",1727702208177,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702210908,0.8559525,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1727702212308,0.8559525,157.41,157.4,0.38265108]
["bitfinex","SOLUSD",1727702212604,0.8559525,157.41,157.4,6.73585108]
["bitfinex","SOLUSD",1727702214114,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702214710,0.8559525,157.41,157.38,15.8841]
["bitfinex","SOLUSD",1727702214881,0.8559525,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1727702215999,0.8559525,157.41,157.38,15.8841]
["bitfinex","SOLUSD",1727702216203,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702220593,0.8559525,157.41,157.35,47.6631]
["bitfinex","SOLUSD",1727702220906,6.3536,157.39,157.35,22.2425]
["bitfinex","SOLUSD",1727702221312,6.3533,157.4,157.35,22.2425]
["bitfinex","SOLUSD",1727702221523,6.3533,157.4,157.36,6.7380968]
["bitfinex","SOLUSD",1727702221812,7.2087525,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1727702222001,0.8559525,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1727702222197,0.8559525,157.41,157.38,0.38295196]
["bitfinex","SOLUSD",1727702222402,0.8559525,157.41,157.38,6.73695196]
["bitfinex","SOLUSD",1727702222900,0.8559525,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1727702224498,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702224700,0.8559525,157.41,157.4,6.73587963]
["bitfinex","SOLUSD",1727702225016,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702236307,0.8559525,157.41,157.4,6.73522389]
["bitfinex","SOLUSD",1727702237323,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702239940,0.8559525,157.41,157.39,15.8837]
["bitfinex","SOLUSD",1727702240149,0.8559525,157.41,157.35,31.7762]
["bitfinex","SOLUSD",1727702240150,7.2087525,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1727702240558,1.5884239,157.4,157.38,6.354]
["bitfinex","SOLUSD",1727702241033,2.44441408,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727702241244,0.8559525,157.41,157.39,6.3533]
["bitfinex","SOLUSD",1727702243854,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702245253,0.8559525,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1727702247844,0.8559525,157.41,157.38,15.8846]
["bitfinex","SOLUSD",1727702248157,22.2386525,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1727702248368,1.58846229,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727702248852,7.94166229,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727702249372,6.3532,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727702249848,15.8858525,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1727702250051,22.2387525,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1727702251373,1.58855171,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727702251778,15.8858525,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727702252747,15.8858525,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727702252748,1.58839883,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1727702252947,1.58839883,157.4,157.37,22.24]
["bitfinex","SOLUSD",1727702254468,0.8559525,157.41,157.38,0.38320829]
["bitfinex","SOLUSD",1727702254673,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702255169,0.8559525,157.41,157.39,15.8836]
["bitfinex","SOLUSD",1727702255374,0.8559525,157.41,157.39,22.2371]
["bitfinex","SOLUSD",1727702255765,0.8559525,157.41,157.39,15.8836]
["bitfinex","SOLUSD",1727702255956,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702261782,0.8559525,157.41,157.4,6.73540183]
["bitfinex","SOLUSD",1727702265058,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702265985,0.8559525,157.41,157.4,6.7351541]
["bitfinex","SOLUSD",1727702266191,0.8559525,157.41,157.4,16.5480796]
["bitfinex","SOLUSD",1727702266562,0.8559525,157.41,157.4,16.92952231]
["bitfinex","SOLUSD",1727702266979,0.8559525,157.41,157.4,16.5480796]
["bitfinex","SOLUSD",1727702267157,0.8559525,157.41,157.4,32.0476796]
["bitfinex","SOLUSD",1727702268873,0.8559525,157.41,157.4,35.57355388]
["bitfinex","SOLUSD",1727702269282,0.8559525,157.41,157.4,32.0476796]
["bitfinex","SOLUSD",1727702272293,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702273495,0.8559525,157.41,157.39,15.8836]
["bitfinex","SOLUSD",1727702273706,0.8559525,157.41,157.39,22.2371]
["bitfinex","SOLUSD",1727702276892,0.8559525,157.41,157.39,15.8836]
["bitfinex","SOLUSD",1727702277083,0.8559525,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727702279785,0.8559525,157.41,157.39,6.73620564]
["bitfinex","SOLUSD",1727702280088,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702281000,0.8559525,157.41,157.4,16.5480796]
["bitfinex","SOLUSD",1727702284377,0.8559525,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727702284693,0.8559525,157.41,157.4,16.5480796]
["bitfinex","SOLUSD",1727702286791,0.8559525,157.41,157.4,16.9297937]
["bitfinex","SOLUSD",1727702287492,15.4062,157.51,157.4,16.9297937]
["bitfinex","SOLUSD",1727702287493,15.4062,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727702287883,15.4062,157.51,157.48,0.38060794]
["bitfinex","SOLUSD",1727702288090,15.4062,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727702288289,6.3489,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727702288978,15.1098,157.54,157.48,16.25510955]
["bitfinex","SOLUSD",1727702289184,6.348,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727702289597,21.4574,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727702289800,21.4574,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727702290386,15.1098,157.54,157.51,0.37986048]
["bitfinex","SOLUSD",1727702290586,15.1098,157.54,157.51,6.72856048]
["bitfinex","SOLUSD",1727702290989,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727702291200,6.3472,157.55,157.52,0.37958755]
["bitfinex","SOLUSD",1727702294410,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727702294786,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727702297110,1.2414308,157.57,157.55,6.3468]
["bitfinex","SOLUSD",1727702297301,1.2414308,157.57,157.56,0.37846398]
["bitfinex","SOLUSD",1727702297805,1.2414308,157.57,157.55,6.3468]
["bitfinex","SOLUSD",1727702299108,1.2414308,157.57,157.56,6.72519987]
["bitfinex","SOLUSD",1727702299520,1.2414308,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727702301309,1.2414308,157.57,157.56,6.7246051]
["bitfinex","SOLUSD",1727702302317,1.2414308,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727702306294,1.2414308,157.57,157.56,6.72411748]
["bitfinex","SOLUSD",1727702306611,1.2414308,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727702308092,1.2414308,157.57,157.56,12.9386]
["bitfinex","SOLUSD",1727702308498,1.2414308,157.57,157.56,13.31511662]
["bitfinex","SOLUSD",1727702308925,0.2938615,157.64,157.56,6.96841662]
["bitfinex","SOLUSD",1727702309215,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702309918,0.2938615,157.64,157.63,6.71979747]
["bitfinex","SOLUSD",1727702310501,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702312405,0.2938615,157.64,157.62,15.8606]
["bitfinex","SOLUSD",1727702312623,0.2938615,157.64,157.62,22.2049]
["bitfinex","SOLUSD",1727702313123,0.2938615,157.64,157.62,15.8606]
["bitfinex","SOLUSD",1727702313503,0.2938615,157.64,157.63,0.37665498]
["bitfinex","SOLUSD",1727702313918,0.2938615,157.64,157.62,15.8606]
["bitfinex","SOLUSD",1727702314219,0.2938615,157.64,157.59,15.8633]
["bitfinex","SOLUSD",1727702314416,6.6373615,157.64,157.59,15.8633]
["bitfinex","SOLUSD",1727702314619,6.6373615,157.64,157.59,22.2085]
["bitfinex","SOLUSD",1727702315318,6.6373615,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727702316723,0.2938615,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727702317319,0.2938615,157.64,157.61,0.37695675]
["bitfinex","SOLUSD",1727702317520,0.2938615,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727702317728,6.6374615,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727702319322,0.2938615,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727702319899,6.6373615,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727702320521,6.6373615,157.64,157.59,15.8633]
["bitfinex","SOLUSD",1727702320727,6.6373615,157.64,157.59,22.2085]
["bitfinex","SOLUSD",1727702320911,6.6373615,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1727702320912,0.2938615,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1727702321100,0.2938615,157.64,157.62,0.3767519]
["bitfinex","SOLUSD",1727702321615,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702322033,0.2938615,157.64,157.63,6.72023738]
["bitfinex","SOLUSD",1727702322206,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702322934,0.2938615,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1727702323318,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702324035,0.2938615,157.64,157.61,15.8614]
["bitfinex","SOLUSD",1727702324246,6.6373615,157.64,157.58,15.8642]
["bitfinex","SOLUSD",1727702324549,6.6373615,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727702325834,0.2938615,157.64,157.61,6.3443]
["bitfinex","SOLUSD",1727702326812,0.2938615,157.64,157.62,6.3441]
["bitfinex","SOLUSD",1727702327321,0.2938615,157.64,157.6,15.8622]
["bitfinex","SOLUSD",1727702327529,0.2938615,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1727702327743,0.2938615,157.64,157.62,16.23769912]
["bitfinex","SOLUSD",1727702327945,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702328845,0.2938615,157.64,157.62,22.2047]
["bitfinex","SOLUSD",1727702329440,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702331232,0.2938615,157.64,157.62,22.2048]
["bitfinex","SOLUSD",1727702332537,0.2938615,157.64,157.59,15.8633]
["bitfinex","SOLUSD",1727702332739,0.2938615,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1727702333740,0.2938615,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1727702334424,6.6374615,157.64,157.61,15.8616]
["bitfinex","SOLUSD",1727702334820,0.2938615,157.64,157.61,22.2063]
["bitfinex","SOLUSD",1727702335350,0.2938615,157.64,157.62,6.72152854]
["bitfinex","SOLUSD",1727702335827,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702336023,0.2938615,157.64,157.62,6.72142854]
["bitfinex","SOLUSD",1727702336449,0.2938615,157.64,157.62,0.37722854]
["bitfinex","SOLUSD",1727702336648,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702337150,0.2938615,157.64,157.61,15.8616]
["bitfinex","SOLUSD",1727702337524,0.2938615,157.64,157.62,6.3441]
["bitfinex","SOLUSD",1727702338444,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702340339,0.2938615,157.64,157.61,15.8616]
["bitfinex","SOLUSD",1727702340546,0.2938615,157.64,157.62,0.37689601]
["bitfinex","SOLUSD",1727702340848,0.2938615,157.64,157.62,6.344]
["bitfinex","SOLUSD",1727702341231,0.2938615,157.64,157.63,0.37689738]
["bitfinex","SOLUSD",1727702341430,0.2938615,157.64,157.62,6.344]
["bitfinex","SOLUSD",1727702341652,0.2938615,157.64,157.63,0.37689671]
["bitfinex","SOLUSD",1727702341930,0.2938615,157.64,157.63,6.72079671]
["bitfinex","SOLUSD",1727702342745,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702343435,0.2938615,157.64,157.61,15.8616]
["bitfinex","SOLUSD",1727702344354,0.2938615,157.64,157.62,0.37714834]
["bitfinex","SOLUSD",1727702344541,0.2938615,157.64,157.61,15.8616]
["bitfinex","SOLUSD",1727702344854,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702345830,0.2938615,157.64,157.61,15.8616]
["bitfinex","SOLUSD",1727702346049,0.2938615,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1727702346850,0.2938615,157.64,157.61,22.2063]
["bitfinex","SOLUSD",1727702347964,0.2938615,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1727702352063,0.2938615,157.64,157.63,6.72095506]
["bitfinex","SOLUSD",1727702352639,0.2938615,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727702356360,0.2938615,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1727702356662,0.2938615,157.64,157.61,22.2062]
["bitfinex","SOLUSD",1727702357566,0.2938615,157.64,157.58,19.38294812]
["bitfinex","SOLUSD",1727702357567,1.87984395,157.64,157.58,19.38294812]
["bitfinex","SOLUSD",1727702357773,6.3454,157.6,157.51,15.7734]
["bitfinex","SOLUSD",1727702357970,6.3454,157.6,157.55,22.2142]
["bitfinex","SOLUSD",1727702358459,6.3454,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727702358669,1.58647761,157.59,157.55,22.2145]
["bitfinex","SOLUSD",1727702358870,1.58647761,157.59,157.52,5.63415098]
["bitfinex","SOLUSD",1727702358871,6.3459,157.58,157.52,5.63415098]
["bitfinex","SOLUSD",1727702359067,6.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727702359362,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727702361982,32.3654,157.63,157.51,15.8715]
["bitfinex","SOLUSD",1727702361983,1.58655252,157.58,157.51,15.8715]
["bitfinex","SOLUSD",1727702362189,6.3465,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727702362378,6.3468,157.56,157.52,6.348]
["bitfinex","SOLUSD",1727702362756,1.58683081,157.6,157.52,6.348]
["bitfinex","SOLUSD",1727702362957,1.58683081,157.6,157.5,6.3489]
["bitfinex","SOLUSD",1727702362958,6.3476,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1727702363261,6.3476,157.54,157.48,15.8747]
["bitfinex","SOLUSD",1727702363568,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727702363972,7.93417436,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727702364363,1.58707436,157.56,157.5,15.8722]
["bitfinex","SOLUSD",1727702364568,6.3475,157.54,157.5,22.2213]
["bitfinex","SOLUSD",1727702364757,6.3475,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1727702365086,1.58708421,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727702365288,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727702365493,1.58754366,157.49,157.39,15.7582]
["bitfinex","SOLUSD",1727702365654,1.58754366,157.49,157.38,6.025]
["bitfinex","SOLUSD",1727702365851,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727702366084,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727702366380,7.93819162,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727702366562,6.3504,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727702366754,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727702367152,1.58779181,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727702367980,7.93779216,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727702369083,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727702369386,1.58779264,157.49,157.39,31.7674]
["bitfinex","SOLUSD",1727702369565,15.0275,157.5,157.43,15.8791]
["bitfinex","SOLUSD",1727702369763,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727702369961,21.3767,157.5,157.45,6.73253402]
["bitfinex","SOLUSD",1727702370496,15.0275,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1727702370780,15.0275,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1727702370989,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727702371288,22.0516,157.54,157.49,6.73004127]
["bitfinex","SOLUSD",1727702371484,22.0516,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727702371662,15.704,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727702371866,23.63874912,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727702372370,15.704,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727702372775,15.704,157.54,157.5,6.72910742]
["bitfinex","SOLUSD",1727702373865,15.704,157.54,157.5,0.38000742]
["bitfinex","SOLUSD",1727702374071,15.704,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1727702374291,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727702374498,1.5868602,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1727702374672,1.5868602,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727702375789,6.3464,157.57,157.52,6.72780869]
["bitfinex","SOLUSD",1727702376283,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727702376873,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727702377389,15.0858,157.59,157.51,15.8711]
["bitfinex","SOLUSD",1727702377587,21.4314,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727702377992,1.58667901,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727702378195,1.58667901,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1727702378882,6.3465,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1727702379107,6.3465,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1727702381781,7.93360223,157.56,157.5,15.8726]
["bitfinex","SOLUSD",1727702381998,1.58689677,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1727702382196,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727702382511,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727702383474,15.0858,157.59,157.53,0.37946511]
["bitfinex","SOLUSD",1727702383680,6.3452,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1727702383999,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727702384581,16.0836,157.63,157.57,6.346]
["bitfinex","SOLUSD",1727702384775,6.3448,157.61,157.57,6.346]
["bitfinex","SOLUSD",1727702385188,6.3448,157.61,157.56,15.8665]
["bitfinex","SOLUSD",1727702385189,7.93176969,157.6,157.56,22.2131]
["bitfinex","SOLUSD",1727702385382,7.93176969,157.6,157.56,15.8665]
["bitfinex","SOLUSD",1727702385789,1.58647353,157.59,157.56,15.8665]
["bitfinex","SOLUSD",1727702385989,1.58647353,157.59,157.53,22.2173]
["bitfinex","SOLUSD",1727702386186,6.3464,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1727702386388,7.93357967,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1727702386618,7.93357967,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727702386619,6.3468,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727702387103,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727702387488,7.93409711,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727702387793,15.8624,157.61,157.51,0.37982408]
["bitfinex","SOLUSD",1727702387794,15.0516,157.6,157.51,0.37982408]
["bitfinex","SOLUSD",1727702388099,15.0516,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727702388294,15.0516,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727702388496,15.0516,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727702388686,15.0516,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727702389504,6.3445,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727702389685,1.58647097,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727702392203,1.58647029,157.63,157.53,21.8103]
["bitfinex","SOLUSD",1727702392389,7.93028152,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727702392707,7.93028152,157.63,157.57,22.2121]
["bitfinex","SOLUSD",1727702392909,1.58628152,157.63,157.57,22.2121]
["bitfinex","SOLUSD",1727702393212,6.3445,157.62,157.57,22.2121]
["bitfinex","SOLUSD",1727702393700,7.93128558,157.61,157.57,15.8658]
["bitfinex","SOLUSD",1727702394694,1.58648222,157.6,157.57,15.8658]
["bitfinex","SOLUSD",1727702396884,1.58648222,157.6,157.57,22.2121]
["bitfinex","SOLUSD",1727702397205,6.3448,157.61,157.57,22.2121]
["bitfinex","SOLUSD",1727702397795,16.8987615,157.64,157.59,15.863]
["bitfinex","SOLUSD",1727702397996,16.8987615,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1727702399813,0.2938615,157.64,157.59,15.863]
["bitfinex","SOLUSD",1727702400219,0.2938615,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1727702400517,0.2938615,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1727702402228,0.2938615,157.64,157.59,15.863]
["bitfinex","SOLUSD",1727702402392,6.6376615,157.64,157.59,15.863]
["bitfinex","SOLUSD",1727702402592,6.6376615,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1727702402814,6.6376615,157.64,157.6,6.72242853]
["bitfinex","SOLUSD",1727702403011,6.6376615,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1727702404220,0.2938615,157.64,157.59,22.2085]
["bitfinex","SOLUSD",1727702404516,0.2938615,157.64,157.57,6.3462]
["bitfinex","SOLUSD",1727702404723,6.3452,157.6,157.56,22.213]
["bitfinex","SOLUSD",1727702405098,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727702405526,6.3457,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727702405825,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727702407209,6.3456,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1727702407627,6.3461,157.58,157.55,15.8676]
["bitfinex","SOLUSD",1727702407806,6.3458,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1727702408000,1.58653113,157.61,157.49,31.8313815]
["bitfinex","SOLUSD",1727702408001,1.58653634,157.58,157.52,15.8703]
["bitfinex","SOLUSD",1727702408203,6.3471,157.56,157.52,15.8703]
["bitfinex","SOLUSD",1727702408404,7.934002,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727702408619,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727702409203,6.3468,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727702409524,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727702409895,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727702410123,16.4327,157.54,157.46,15.8765]
["bitfinex","SOLUSD",1727702410427,1.58717465,157.53,157.46,15.8765]
["bitfinex","SOLUSD",1727702410724,1.58717465,157.53,157.45,6.3511]
["bitfinex","SOLUSD",1727702410901,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727702411101,6.3496,157.49,157.43,15.8798]
["bitfinex","SOLUSD",1727702411420,16.4327,157.54,157.45,15.8773]
["bitfinex","SOLUSD",1727702411421,6.3484,157.52,157.45,15.8773]
["bitfinex","SOLUSD",1727702411611,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727702411798,6.3488,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727702412409,6.3488,157.51,157.45,15.8773]
["bitfinex","SOLUSD",1727702412735,1.58735448,157.5,157.45,22.2281]
["bitfinex","SOLUSD",1727702412912,1.58740546,157.53,157.45,15.8773]
["bitfinex","SOLUSD",1727702413118,6.3493,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1727702413319,6.3493,157.5,157.46,0.38100327]
["bitfinex","SOLUSD",1727702413519,16.4327,157.54,157.47,0.38099816]
["bitfinex","SOLUSD",1727702413837,6.3487,157.52,157.47,0.38099816]
["bitfinex","SOLUSD",1727702414016,6.3487,157.52,157.47,6.73129816]
["bitfinex","SOLUSD",1727702414627,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727702415134,1.587363,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727702415337,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727702415508,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727702415934,6.3488,157.51,157.45,15.8773]
["bitfinex","SOLUSD",1727702416123,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727702416516,1.58748233,157.5,157.45,15.8773]
["bitfinex","SOLUSD",1727702416926,16.4327,157.54,157.44,6.3515]
["bitfinex","SOLUSD",1727702416927,17.45821376,157.53,157.44,6.3515]
["bitfinex","SOLUSD",1727702417229,17.45821376,157.53,157.42,15.8807]
["bitfinex","SOLUSD",1727702417433,15.8706,157.53,157.43,6.3519]
["bitfinex","SOLUSD",1727702417626,6.35,157.48,157.43,6.73313083]
["bitfinex","SOLUSD",1727702418914,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727702419135,15.8706,157.53,157.44,15.8783]
["bitfinex","SOLUSD",1727702419446,6.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1727702420714,7.93664957,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1727702420913,16.4327,157.54,157.44,15.8783]
["bitfinex","SOLUSD",1727702420914,7.93725676,157.49,157.44,15.8783]
["bitfinex","SOLUSD",1727702421115,6.3498,157.49,157.45,0.38088953]
["bitfinex","SOLUSD",1727702421636,1.58757351,157.53,157.44,22.2298]
["bitfinex","SOLUSD",1727702421809,1.58757351,157.53,157.39,6.54]
["bitfinex","SOLUSD",1727702422009,6.3509,157.46,157.41,22.234]
["bitfinex","SOLUSD",1727702422336,16.0168,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1727702422337,22.3673,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1727702422541,22.3673,157.47,157.42,0.3819473]
["bitfinex","SOLUSD",1727702422719,22.3673,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1727702422914,22.3673,157.47,157.42,0.38175068]
["bitfinex","SOLUSD",1727702423119,22.3673,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1727702423637,16.0168,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727702423935,16.0168,157.47,157.44,0.38155817]
["bitfinex","SOLUSD",1727702424239,31.7387,157.54,157.45,6.3511]
["bitfinex","SOLUSD",1727702424240,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727702424411,6.3488,157.51,157.46,0.38090991]
["bitfinex","SOLUSD",1727702424831,6.3488,157.51,157.46,6.73160991]
["bitfinex","SOLUSD",1727702425227,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727702427451,6.3493,157.5,157.45,15.8776]
["bitfinex","SOLUSD",1727702427452,7.93705687,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1727702427619,7.93705687,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727702427620,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727702428519,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727702428715,1.58759361,157.51,157.42,15.8806]
["bitfinex","SOLUSD",1727702428942,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727702429440,1.58759361,157.51,157.42,15.8806]
["bitfinex","SOLUSD",1727702429745,6.3509,157.46,157.42,22.2329]
["bitfinex","SOLUSD",1727702430929,1.58790105,157.45,157.39,15.8835]
["bitfinex","SOLUSD",1727702431128,15.9276,157.48,157.39,15.8835]
["bitfinex","SOLUSD",1727702431445,1.5880767,157.47,157.39,15.8835]
["bitfinex","SOLUSD",1727702431686,6.3523,157.43,157.39,15.8835]
["bitfinex","SOLUSD",1727702431823,1.58824845,157.42,157.39,15.8835]
["bitfinex","SOLUSD",1727702432150,6.3523,157.43,157.39,15.8835]
["bitfinex","SOLUSD",1727702432320,1.58827682,157.42,157.39,15.8835]
["bitfinex","SOLUSD",1727702433256,1.58827682,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727702433451,16.2063,157.43,157.36,15.8867]
["bitfinex","SOLUSD",1727702433843,22.5586,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727702434236,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727702434461,7.93974004,157.44,157.39,15.884]
["bitfinex","SOLUSD",1727702434751,6.3516,157.44,157.39,22.2374]
["bitfinex","SOLUSD",1727702435866,1.5881728,157.43,157.39,22.2374]
["bitfinex","SOLUSD",1727702436158,7.9401728,157.43,157.39,15.884]
["bitfinex","SOLUSD",1727702436746,6.3517,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1727702437363,7.93987199,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1727702438345,6.3517,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1727702438669,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727702439053,6.3508,157.46,157.42,6.73442635]
["bitfinex","SOLUSD",1727702439362,7.93870034,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727702439750,1.58790034,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727702439946,6.3501,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727702440964,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727702441146,1.58768757,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727702441467,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727702441669,7.93778824,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727702441837,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727702442764,1.58768823,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727702443165,7.93838823,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1727702443371,7.93838823,157.47,157.41,6.3526]
["bitfinex","SOLUSD",1727702443372,6.3511,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1727702443567,1.58798616,157.45,157.4,15.8825]
["bitfinex","SOLUSD",1727702443874,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727702444086,6.3525,157.42,157.37,15.8855]
["bitfinex","SOLUSD",1727702444266,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727702445574,7.9409743,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1727702445772,6.3528,157.41,157.37,22.2396]
["bitfinex","SOLUSD",1727702445959,1.5882743,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1727702446265,6.3525,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1727702448184,6.3525,157.42,157.38,0.38301391]
["bitfinex","SOLUSD",1727702448481,6.3525,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1727702449384,1.58834521,157.41,157.37,22.2396]
["bitfinex","SOLUSD",1727702449769,7.94124521,157.41,157.37,22.2396]
["bitfinex","SOLUSD",1727702449972,1.58842389,157.4,157.37,15.8855]
["bitfinex","SOLUSD",1727702450180,6.3529,157.41,157.37,22.2398]
["bitfinex","SOLUSD",1727702450368,6.3534,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727702450798,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727702453198,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727702453669,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727702453867,6.3524,157.42,157.37,6.73732737]
["bitfinex","SOLUSD",1727702455291,6.3524,157.42,157.37,6.354]
["bitfinex","SOLUSD",1727702455481,1.58839018,157.41,157.37,6.354]
["bitfinex","SOLUSD",1727702455883,6.3524,157.42,157.37,6.354]
["bitfinex","SOLUSD",1727702456195,7.94129346,157.41,157.37,6.354]
["bitfinex","SOLUSD",1727702456695,1.58839376,157.4,157.36,22.2412]
["bitfinex","SOLUSD",1727702457167,7.94159376,157.4,157.36,22.2412]
["bitfinex","SOLUSD",1727702457371,6.3532,157.4,157.36,22.2412]
["bitfinex","SOLUSD",1727702457789,1.58849328,157.39,157.36,15.8865]
["bitfinex","SOLUSD",1727702457988,6.3536,157.39,157.36,15.8865]
["bitfinex","SOLUSD",1727702458184,1.58853212,157.38,157.33,16.126]
["bitfinex","SOLUSD",1727702458500,6.3543,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1727702459086,6.3537,157.39,157.34,6.73928148]
["bitfinex","SOLUSD",1727702459284,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727702459873,31.223,157.45,157.31,31.7843]
["bitfinex","SOLUSD",1727702459874,31.223,157.45,157.37,6.73754618]
["bitfinex","SOLUSD",1727702460079,6.3527,157.42,157.37,6.73754618]
["bitfinex","SOLUSD",1727702460385,6.3527,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727702460594,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727702461296,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727702461470,6.3521,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727702464091,1.58818587,157.42,157.36,6.1197]
["bitfinex","SOLUSD",1727702464304,6.3527,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727702465001,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727702465296,6.3521,157.43,157.39,0.38285279]
["bitfinex","SOLUSD",1727702465476,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727702465678,6.3521,157.43,157.39,6.73628397]
["bitfinex","SOLUSD",1727702466085,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727702466277,1.58824886,157.42,157.38,15.8845]
["bitfinex","SOLUSD",1727702466480,7.94064886,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1727702466706,6.3524,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1727702469509,6.3513,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1727702469681,6.64452839,157.48,157.41,0.38221288]
["bitfinex","SOLUSD",1727702470010,6.3505,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727702470392,6.3501,157.48,157.44,6.73335111]
["bitfinex","SOLUSD",1727702471484,15.8717,157.52,157.43,6.3519]
["bitfinex","SOLUSD",1727702471485,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727702471685,6.3509,157.46,157.42,31.8782]
["bitfinex","SOLUSD",1727702471888,1.58774386,157.46,157.39,15.8835]
["bitfinex","SOLUSD",1727702472078,31.9778,157.48,157.39,22.2368]
["bitfinex","SOLUSD",1727702472284,15.8774,157.46,157.36,22.0061]
["bitfinex","SOLUSD",1727702472589,1.58830653,157.45,157.36,22.0061]
["bitfinex","SOLUSD",1727702472991,1.58830653,157.45,157.36,29.5946235]
["bitfinex","SOLUSD",1727702473193,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727702473504,6.3532,157.4,157.36,28.3608]
["bitfinex","SOLUSD",1727702474290,6.3532,157.4,157.37,4.06665634]
["bitfinex","SOLUSD",1727702474502,1.58830653,157.45,157.37,4.06665634]
["bitfinex","SOLUSD",1727702474703,6.3529,157.41,157.37,7.59481626]
["bitfinex","SOLUSD",1727702475605,19.11,157.47,157.34,15.4296]
["bitfinex","SOLUSD",1727702475606,6.3536,157.39,157.34,15.4296]
["bitfinex","SOLUSD",1727702475810,6.3536,157.39,157.35,7.60071414]
["bitfinex","SOLUSD",1727702475998,6.3536,157.39,157.34,21.7852]
["bitfinex","SOLUSD",1727702476198,6.3536,157.39,157.35,7.60160842]
["bitfinex","SOLUSD",1727702476414,1.5885738,157.38,157.35,7.60218102]
["bitfinex","SOLUSD",1727702476592,1.5885738,157.38,157.34,13.95768102]
["bitfinex","SOLUSD",1727702476792,30.9939,157.42,157.35,13.95728102]
["bitfinex","SOLUSD",1727702476988,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727702477406,6.3529,157.41,157.36,0.38326108]
["bitfinex","SOLUSD",1727702477606,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727702477815,6.3525,157.42,157.38,6.73706426]
["bitfinex","SOLUSD",1727702481509,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727702481800,7.94110508,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1727702482005,6.3528,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727702482214,1.58841586,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1727702482406,7.94171586,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1727702482609,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727702482818,6.3537,157.39,157.35,13.95444688]
["bitfinex","SOLUSD",1727702483008,15.8805,157.43,157.35,7.59934688]
["bitfinex","SOLUSD",1727702483208,6.3541,157.38,157.35,7.59934688]
["bitfinex","SOLUSD",1727702483612,6.3537,157.39,157.35,11.12955101]
["bitfinex","SOLUSD",1727702483829,6.3537,157.39,157.35,7.59931485]
["bitfinex","SOLUSD",1727702484125,6.3537,157.39,157.35,7.5994652]
["bitfinex","SOLUSD",1727702486507,6.3537,157.39,157.35,7.98317804]
["bitfinex","SOLUSD",1727702486704,15.8805,157.43,157.35,6.73871284]
["bitfinex","SOLUSD",1727702486926,6.3533,157.4,157.35,10.80877886]
["bitfinex","SOLUSD",1727702487614,6.3532,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727702487812,6.3532,157.41,157.37,6.73773723]
["bitfinex","SOLUSD",1727702489612,6.3532,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727702490541,6.3524,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1727702490833,31.5925,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727702490834,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727702491830,15.7148,157.46,157.41,6.73510124]
["bitfinex","SOLUSD",1727702492031,6.3509,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1727702492411,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727702492809,15.8746,157.49,157.42,0.38202977]
["bitfinex","SOLUSD",1727702493112,6.3506,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727702494535,6.3506,157.47,157.42,15.8807]
["bitfinex","SOLUSD",1727702494536,1.58785012,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1727702494838,6.3512,157.45,157.42,15.8807]
["bitfinex","SOLUSD",1727702495341,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727702496421,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727702496631,7.93972662,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727702496837,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727702497021,6.3526,157.42,157.39,3.52627427]
["bitfinex","SOLUSD",1727702497230,1.58834958,157.41,157.37,3.52627427]
["bitfinex","SOLUSD",1727702497422,6.3535,157.4,157.36,22.2413]
["bitfinex","SOLUSD",1727702497927,1.58849962,157.39,157.36,19.41449315]
["bitfinex","SOLUSD",1727702498124,1.58849962,157.39,157.35,3.52789315]
["bitfinex","SOLUSD",1727702498337,6.3543,157.38,157.35,3.52789315]
["bitfinex","SOLUSD",1727702499443,6.3543,157.38,157.34,3.52907628]
["bitfinex","SOLUSD",1727702499922,6.3543,157.38,157.34,7.05839225]
["bitfinex","SOLUSD",1727702500123,1.58874027,157.37,157.34,3.52907628]
["bitfinex","SOLUSD",1727702500541,6.3552,157.35,157.34,3.52907628]
["bitfinex","SOLUSD",1727702500918,6.3549,157.36,157.34,3.52907628]
["bitfinex","SOLUSD",1727702501117,6.3544,157.38,157.34,3.52907628]
["bitfinex","SOLUSD",1727702501341,6.4616,157.4,157.34,3.52907628]
["bitfinex","SOLUSD",1727702501515,6.3544,157.37,157.34,3.52907628]
["bitfinex","SOLUSD",1727702501721,1.58885089,157.36,157.34,3.52907628]
["bitfinex","SOLUSD",1727702502343,7.94375089,157.36,157.34,3.52907628]
["bitfinex","SOLUSD",1727702502517,6.3549,157.36,157.34,3.52907628]
["bitfinex","SOLUSD",1727702503139,6.3553,157.35,157.31,3.52989858]
["bitfinex","SOLUSD",1727702503642,6.3553,157.35,157.3,9.8858254]
["bitfinex","SOLUSD",1727702504720,1.58912909,157.34,157.3,9.8858254]
["bitfinex","SOLUSD",1727702504921,6.3553,157.35,157.3,9.8858254]
["bitfinex","SOLUSD",1727702505128,1.58912861,157.34,157.3,9.8858254]
["bitfinex","SOLUSD",1727702505824,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727702506432,6.3553,157.35,157.3,9.8857254]
["bitfinex","SOLUSD",1727702508242,7.94476649,157.34,157.3,9.8857254]
["bitfinex","SOLUSD",1727702508447,7.94476649,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727702509134,1.58918921,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727702509653,6.3556,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1727702510541,6.356,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727702510729,7.94529862,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727702510930,1.58932899,157.32,157.29,22.2512]
["bitfinex","SOLUSD",1727702511555,1.58932899,157.32,157.29,15.8937]
["bitfinex","SOLUSD",1727702511851,1.58932899,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727702511852,7.94582899,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727702512030,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727702512231,1.58943885,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727702513043,1.58943786,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1727702513251,1.58943786,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727702514261,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727702514433,6.3565,157.32,157.26,15.8966]
["bitfinex","SOLUSD",1727702514637,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727702515532,1.58947595,157.31,157.28,6.358]
["bitfinex","SOLUSD",1727702516343,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727702516548,6.356,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727702516728,6.356,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727702516931,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727702517246,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727702517433,1.58909354,157.34,157.3,15.8928]
["bitfinex","SOLUSD",1727702517639,1.58909354,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1727702517849,6.3553,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1727702518057,1.58910176,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1727702520055,1.58910176,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727702520356,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727702520533,1.58909894,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727702521356,7.94489894,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1727702521560,15.7076,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1727702521777,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727702522060,6.3549,157.36,157.31,6.74116434]
["bitfinex","SOLUSD",1727702522233,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727702523057,15.7076,157.37,157.3,15.8928]
["bitfinex","SOLUSD",1727702523266,7.94461055,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1727702524239,1.58913062,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1727702526753,6.3555,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1727702526754,6.3555,157.35,157.3,15.8928]
["bitfinex","SOLUSD",1727702526946,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727702527566,1.58911652,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727702528159,6.3555,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727702528549,6.3555,157.35,157.31,6.74148232]
["bitfinex","SOLUSD",1727702528752,15.7076,157.37,157.31,0.38466894]
["bitfinex","SOLUSD",1727702528969,6.3541,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727702529146,6.3541,157.38,157.32,15.8908]
["bitfinex","SOLUSD",1727702529472,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1727702530963,6.3541,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727702532048,1.58874272,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1727702532853,12.8148,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727702533057,12.8148,157.4,157.34,22.2441]
["bitfinex","SOLUSD",1727702533058,6.354,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1727702533263,1.58881731,157.37,157.34,15.8886]
["bitfinex","SOLUSD",1727702535173,7.94331731,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727702535364,7.94389391,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727702536878,1.58902245,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1727702537457,6.4616,157.4,157.31,15.8918]
["bitfinex","SOLUSD",1727702537662,6.4616,157.4,157.33,6.356]
["bitfinex","SOLUSD",1727702537663,6.3546,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727702537863,1.58893052,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727702538466,1.58893052,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727702539675,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727702539860,1.58906492,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727702540060,1.58906492,157.35,157.31,22.2485]
["bitfinex","SOLUSD",1727702540261,6.3549,157.36,157.31,22.2485]
["bitfinex","SOLUSD",1727702540665,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727702540870,6.4616,157.4,157.32,6.3563]
["bitfinex","SOLUSD",1727702541180,6.3547,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727702543486,1.58898134,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727702545693,6.3547,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727702553687,1.58897463,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1727702553882,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727702555091,6.4616,157.4,157.33,15.8893]
["bitfinex","SOLUSD",1727702555092,7.94280917,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727702558084,6.3544,157.37,157.33,22.2452]
["bitfinex","SOLUSD",1727702558380,1.5888716,157.36,157.33,22.2452]
["bitfinex","SOLUSD",1727702559200,6.3542,157.38,157.33,22.2452]
["bitfinex","SOLUSD",1727702559388,7.94336913,157.37,157.33,22.2452]
["bitfinex","SOLUSD",1727702561077,6.3545,157.37,157.33,22.2452]
["bitfinex","SOLUSD",1727702562784,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727702563288,6.3541,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1727702563901,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727702565889,1.58876503,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1727702568273,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727702569503,1.58876465,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1727702572911,6.3533,157.4,157.35,15.8878]
["bitfinex","SOLUSD",1727702573221,6.3533,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1727702573414,6.3524,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1727702573707,31.4759,157.45,157.37,15.8856]
["bitfinex","SOLUSD",1727702573882,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727702577091,15.597,157.45,157.39,15.8839]
["bitfinex","SOLUSD",1727702577329,6.3505,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1727702577628,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727702577847,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727702578504,22.463,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727702580021,7.21548516,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727702580199,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727702580804,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727702581893,6.3481,157.53,157.47,15.8753]
["bitfinex","SOLUSD",1727702582096,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727702582417,1.10610453,157.61,157.54,6.3474]
["bitfinex","SOLUSD",1727702582418,6.3459,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727702582710,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727702582901,6.346,157.58,157.52,10.55589845]
["bitfinex","SOLUSD",1727702583102,6.3459,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727702585019,6.3459,157.59,157.52,10.55589845]
["bitfinex","SOLUSD",1727702585358,6.3446,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727702585707,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727702585955,7.93164819,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1727702586122,7.93164819,157.6,157.55,15.8673]
["bitfinex","SOLUSD",1727702586319,6.3447,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727702586695,6.3447,157.61,157.55,15.8673]
["bitfinex","SOLUSD",1727702587021,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727702589822,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727702590323,16.3504,157.63,157.55,16.24584636]
["bitfinex","SOLUSD",1727702590501,1.58668117,157.62,157.55,15.8673]
["bitfinex","SOLUSD",1727702591318,16.3504,157.63,157.55,15.8673]
["bitfinex","SOLUSD",1727702591502,6.3455,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727702594225,6.3457,157.59,157.55,15.8673]
["bitfinex","SOLUSD",1727702594547,1.58673766,157.58,157.55,15.8673]
["bitfinex","SOLUSD",1727702594725,6.3457,157.59,157.55,15.8673]
["bitfinex","SOLUSD",1727702595432,6.3457,157.59,157.55,22.2143]
["bitfinex","SOLUSD",1727702597245,7.93273728,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727702597435,1.58680772,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727702598529,1.58680772,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727702598843,6.3475,157.55,157.5,16.132]
["bitfinex","SOLUSD",1727702599032,1.5871082,157.54,157.5,16.132]
["bitfinex","SOLUSD",1727702600245,15.8644,157.59,157.5,16.132]
["bitfinex","SOLUSD",1727702600423,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727702600623,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727702600941,1.58699264,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727702601193,1.58699264,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1727702601355,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727702601656,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727702603025,15.8611,157.62,157.53,6.3478]
["bitfinex","SOLUSD",1727702603245,6.3465,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727702605235,15.8611,157.62,157.53,6.3478]
["bitfinex","SOLUSD",1727702605458,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727702605744,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1727702606641,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727702608139,15.8611,157.62,157.54,6.3474]
["bitfinex","SOLUSD",1727702608338,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727702608555,1.58690397,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1727702609132,6.346,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1727702609961,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727702610329,6.346,157.58,157.53,15.8695]
["bitfinex","SOLUSD",1727702610330,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727702611253,1.58673149,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727702611465,7.93263149,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727702611677,1.5868122,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727702613933,6.3471,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727702614157,1.58699572,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727702616047,15.2728,157.57,157.46,15.9023]
["bitfinex","SOLUSD",1727702616258,6.3485,157.52,157.46,22.2266]
["bitfinex","SOLUSD",1727702616464,1.58749202,157.51,157.46,22.2266]
["bitfinex","SOLUSD",1727702616646,7.93639202,157.51,157.46,15.8761]
["bitfinex","SOLUSD",1727702616839,50.2488,157.57,157.43,6.5004]
["bitfinex","SOLUSD",1727702616840,6.3497,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1727702617052,1.5877112,157.48,157.42,32.2945]
["bitfinex","SOLUSD",1727702617353,1.5877112,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727702619376,1.5877112,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727702620354,1.5877112,157.48,157.42,15.8803]
["bitfinex","SOLUSD",1727702620355,6.3504,157.47,157.42,22.2327]
["bitfinex","SOLUSD",1727702620542,1.58800413,157.46,157.42,22.2327]
["bitfinex","SOLUSD",1727702620755,7.93880413,157.46,157.4,6.3528]
["bitfinex","SOLUSD",1727702620969,1.58809042,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727702621166,1.58809042,157.45,157.39,15.884]
["bitfinex","SOLUSD",1727702621375,6.3516,157.44,157.39,22.2375]
["bitfinex","SOLUSD",1727702621659,1.58829088,157.43,157.39,15.884]
["bitfinex","SOLUSD",1727702622037,7.94069088,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727702622248,6.3531,157.41,157.36,22.2413]
["bitfinex","SOLUSD",1727702622459,1.58859729,157.4,157.36,22.2413]
["bitfinex","SOLUSD",1727702624561,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727702624868,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727702627459,1.58839142,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727702627801,6.3529,157.41,157.36,22.2414]
["bitfinex","SOLUSD",1727702627972,1.58847004,157.4,157.36,22.2414]
["bitfinex","SOLUSD",1727702628183,1.58847004,157.4,157.36,15.8869]
["bitfinex","SOLUSD",1727702628184,6.3532,157.4,157.36,15.8869]
["bitfinex","SOLUSD",1727702628406,1.58864799,157.39,157.36,15.8869]
["bitfinex","SOLUSD",1727702629267,7.94234799,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727702629460,1.58871963,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1727702629975,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727702630183,15.6392,157.44,157.33,15.8896]
["bitfinex","SOLUSD",1727702630371,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727702634408,6.3524,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727702635467,1.58838481,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1727702636382,6.3524,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727702636685,1.58838409,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1727702637081,6.3524,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727702638171,7.94138485,157.41,157.37,22.24]
["bitfinex","SOLUSD",1727702638377,7.94138485,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727702638567,1.58838485,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727702638780,6.3533,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1727702638967,1.58855706,157.39,157.37,15.8857]
["bitfinex","SOLUSD",1727702639170,7.94225706,157.39,157.34,15.8884]
["bitfinex","SOLUSD",1727702639474,7.94280239,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727702639671,6.3541,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1727702639884,1.58872396,157.37,157.31,15.8914]
["bitfinex","SOLUSD",1727702640180,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727702640379,1.58872396,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727702640693,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727702642078,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727702642583,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727702642757,15.3791,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1727702642961,15.3791,157.38,157.31,15.3914]
["bitfinex","SOLUSD",1727702642962,6.3553,157.35,157.31,21.7481]
["bitfinex","SOLUSD",1727702643164,1.58900075,157.34,157.31,15.3914]
["bitfinex","SOLUSD",1727702643373,7.94470075,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727702643684,1.58918824,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727702644785,1.58918824,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1727702644983,1.58942304,157.36,157.28,22.2527]
["bitfinex","SOLUSD",1727702645191,6.3565,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727702645487,1.58942331,157.31,157.28,22.2527]
["bitfinex","SOLUSD",1727702646582,6.3565,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1727702649678,6.356,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1727702649984,6.3556,157.34,157.29,0.38527624]
["bitfinex","SOLUSD",1727702650685,6.3556,157.34,157.28,15.8947]
["bitfinex","SOLUSD",1727702651182,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727702651573,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727702651774,1.58924529,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727702651970,1.58924529,157.33,157.26,10.18326769]
["bitfinex","SOLUSD",1727702652173,15.3791,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1727702652571,6.3552,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727702652772,7.94427338,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727702653685,1.58907321,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1727702653875,7.94497321,157.34,157.3,15.8926]
["bitfinex","SOLUSD",1727702654186,1.58922738,157.33,157.27,15.8957]
["bitfinex","SOLUSD",1727702654490,1.5894174,157.37,157.27,15.8957]
["bitfinex","SOLUSD",1727702654987,6.3563,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727702655297,1.58941664,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727702659584,6.3563,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727702661196,6.3563,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727702661390,6.3563,157.33,157.28,0.38530074]
["bitfinex","SOLUSD",1727702661391,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727702664791,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727702668897,6.356,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727702670901,1.58924204,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727702671203,6.3569,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727702671530,1.58943435,157.3,157.27,15.8957]
["bitfinex","SOLUSD",1727702671822,7.94633317,157.31,157.27,22.2539]
["bitfinex","SOLUSD",1727702672782,7.94633317,157.31,157.22,57.47676769]
["bitfinex","SOLUSD",1727702672783,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727702673093,1.58955371,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727702676204,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727702678715,1.58954188,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1727702682697,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727702694016,1.5894519,157.31,157.24,15.8985]
["bitfinex","SOLUSD",1727702694221,6.3583,157.28,157.24,22.258]
["bitfinex","SOLUSD",1727702700226,6.3577,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727702700431,31.5154,157.32,157.25,0.38617707]
["bitfinex","SOLUSD",1727702700734,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727702701252,6.3569,157.31,157.27,6.74405229]
["bitfinex","SOLUSD",1727702701640,15.624,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727702701832,15.624,157.32,157.29,6.74260018]
["bitfinex","SOLUSD",1727702703235,15.624,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1727702704460,1.58921037,157.31,157.25,15.8977]
["bitfinex","SOLUSD",1727702705428,15.624,157.32,157.26,0.38551153]
["bitfinex","SOLUSD",1727702705920,21.9804,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727702706933,15.624,157.32,157.27,15.8958]
["bitfinex","SOLUSD",1727702707124,6.3569,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1727702707827,7.94657693,157.3,157.27,15.8958]
["bitfinex","SOLUSD",1727702709743,6.3572,157.3,157.27,15.8958]
["bitfinex","SOLUSD",1727702710316,21.9807,157.32,157.28,6.74358455]
["bitfinex","SOLUSD",1727702710613,21.9807,157.32,157.27,15.8958]
["bitfinex","SOLUSD",1727702710815,21.9807,157.32,157.27,22.2541]
["bitfinex","SOLUSD",1727702712033,21.9807,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727702712212,6.357,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727702713533,15.624,157.32,157.27,15.8958]
["bitfinex","SOLUSD",1727702713725,21.9807,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727702713915,15.624,157.32,157.27,15.8958]
["bitfinex","SOLUSD",1727702714111,6.3569,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727702715019,15.624,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727702715248,15.8876,157.36,157.3,0.38505222]
["bitfinex","SOLUSD",1727702715249,31.2959,157.36,157.3,0.38505222]
["bitfinex","SOLUSD",1727702715544,31.2959,157.36,157.27,26.07906769]
["bitfinex","SOLUSD",1727702716244,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727702717837,6.3557,157.34,157.3,6.74216215]
["bitfinex","SOLUSD",1727702718045,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727702718614,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727702719740,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727702720329,6.3561,157.33,157.27,26.07906769]
["bitfinex","SOLUSD",1727702720529,6.3561,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727702722633,6.3561,157.33,157.29,6.74256537]
["bitfinex","SOLUSD",1727702723150,31.2959,157.36,157.29,6.74256537]
["bitfinex","SOLUSD",1727702723151,6.3557,157.34,157.29,6.74256537]
["bitfinex","SOLUSD",1727702723324,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727702723519,31.2959,157.36,157.31,0.38483793]
["bitfinex","SOLUSD",1727702723520,6.3555,157.35,157.31,0.38483793]
["bitfinex","SOLUSD",1727702724552,21.7632,157.36,157.31,0.38483793]
["bitfinex","SOLUSD",1727702724750,6.3552,157.35,157.31,6.74153793]
["bitfinex","SOLUSD",1727702725049,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727702725544,6.3552,157.35,157.31,6.74107714]
["bitfinex","SOLUSD",1727702725725,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727702730857,7.94455487,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727702731029,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727702736163,21.7632,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727702736365,23.3521717,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727702736533,6.3555,157.35,157.29,26.07706769]
["bitfinex","SOLUSD",1727702736866,6.3561,157.33,157.29,32.43466769]
["bitfinex","SOLUSD",1727702738331,1.5889717,157.34,157.29,32.43466769]
["bitfinex","SOLUSD",1727702738332,6.3565,157.32,157.29,15.8938]
["bitfinex","SOLUSD",1727702740736,15.4083,157.36,157.29,15.8938]
["bitfinex","SOLUSD",1727702741076,6.3561,157.33,157.29,22.2514]
["bitfinex","SOLUSD",1727702744957,6.3561,157.33,157.29,15.8938]
["bitfinex","SOLUSD",1727702745140,7.94562599,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727702745344,6.3564,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727702746269,15.4083,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727702747285,6.3545,157.37,157.32,16.53956769]
["bitfinex","SOLUSD",1727702747458,32.4763,157.4,157.33,0.38395209]
["bitfinex","SOLUSD",1727702747669,6.3549,157.36,157.33,0.38395209]
["bitfinex","SOLUSD",1727702748641,6.3549,157.36,157.32,16.53956769]
["bitfinex","SOLUSD",1727702748845,6.3549,157.36,157.32,10.18326769]
["bitfinex","SOLUSD",1727702749050,6.3549,157.36,157.3,15.8928]
["bitfinex","SOLUSD",1727702749051,6.3556,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1727702749366,6.356,157.34,157.3,15.8928]
["bitfinex","SOLUSD",1727702751037,1.58897655,157.37,157.28,16.0563]
["bitfinex","SOLUSD",1727702751237,6.3564,157.32,157.28,16.0563]
["bitfinex","SOLUSD",1727702752045,6.3564,157.32,157.28,22.4143]
["bitfinex","SOLUSD",1727702753444,6.3557,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1727702753669,6.3557,157.34,157.28,16.0563]
["bitfinex","SOLUSD",1727702753670,6.3561,157.33,157.28,16.0563]
["bitfinex","SOLUSD",1727702753848,6.3561,157.33,157.28,22.4143]
["bitfinex","SOLUSD",1727702754866,7.94592182,157.32,157.28,16.0563]
["bitfinex","SOLUSD",1727702755053,6.3568,157.32,157.28,16.0563]
["bitfinex","SOLUSD",1727702755449,15.8876,157.36,157.27,15.8958]
["bitfinex","SOLUSD",1727702755450,6.3573,157.3,157.27,15.8958]
["bitfinex","SOLUSD",1727702755663,6.3573,157.3,157.27,16.28128129]
["bitfinex","SOLUSD",1727702756449,6.357,157.31,157.27,16.28128129]
["bitfinex","SOLUSD",1727702757666,6.357,157.31,157.27,22.63968129]
["bitfinex","SOLUSD",1727702758467,6.357,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1727702760288,15.7556,157.38,157.24,15.5097]
["bitfinex","SOLUSD",1727702760513,21.8477,157.32,157.21,12.23984081]
["bitfinex","SOLUSD",1727702760672,1.58975553,157.31,157.21,5.87904081]
["bitfinex","SOLUSD",1727702760877,6.3596,157.25,157.21,21.78044081]
["bitfinex","SOLUSD",1727702761185,6.3596,157.25,157.21,15.9014]
["bitfinex","SOLUSD",1727702764652,6.3596,157.25,157.22,0.38661179]
["bitfinex","SOLUSD",1727702765259,6.3596,157.25,157.21,15.9014]
["bitfinex","SOLUSD",1727702767353,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727702767575,1.58985496,157.29,157.19,6.3616]
["bitfinex","SOLUSD",1727702767576,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727702767787,6.3601,157.23,157.18,29.5255525]
["bitfinex","SOLUSD",1727702768071,6.3605,157.22,157.18,16.7607525]
["bitfinex","SOLUSD",1727702769700,6.3601,157.23,157.19,6.74902462]
["bitfinex","SOLUSD",1727702770069,6.3601,157.23,157.19,5.8617]
["bitfinex","SOLUSD",1727702770776,6.3601,157.23,157.18,23.1227525]
["bitfinex","SOLUSD",1727702772681,1.59006826,157.25,157.18,16.7607525]
["bitfinex","SOLUSD",1727702772682,6.3609,157.21,157.18,16.7607525]
["bitfinex","SOLUSD",1727702773018,6.3617,157.19,157.18,0.8559525]
["bitfinex","SOLUSD",1727702773476,15.9017,157.22,157.18,0.8559525]
["bitfinex","SOLUSD",1727702773687,6.3614,157.2,157.18,0.8559525]
["bitfinex","SOLUSD",1727702773879,15.9017,157.22,157.18,0.8559525]
["bitfinex","SOLUSD",1727702773880,6.3617,157.19,157.18,0.8559525]
["bitfinex","SOLUSD",1727702774459,6.3614,157.2,157.18,0.8559525]
["bitfinex","SOLUSD",1727702774684,7.95179403,157.2,157.18,0.8559525]
["bitfinex","SOLUSD",1727702774874,6.3614,157.2,157.18,0.8559525]
["bitfinex","SOLUSD",1727702775086,1.59051824,157.19,157.18,0.8559525]
["bitfinex","SOLUSD",1727702775271,7.95221824,157.19,157.18,0.8559525]
["bitfinex","SOLUSD",1727702775580,6.3617,157.19,157.18,0.8559525]
["bitfinex","SOLUSD",1727702776565,12.3854,157.19,157.18,0.8559525]
["bitfinex","SOLUSD",1727702778671,12.3854,157.19,157.08,6.3661]
["bitfinex","SOLUSD",1727702778672,37.1329,157.19,157.08,6.3661]
["bitfinex","SOLUSD",1727702778884,1.59133625,157.18,157.07,15.9159]
["bitfinex","SOLUSD",1727702779075,46.98976746,157.19,157.07,22.2824]
["bitfinex","SOLUSD",1727702779667,52.75842579,157.19,157.07,22.2824]
["bitfinex","SOLUSD",1727702781476,52.75842579,157.19,157.08,6.3661]
["bitfinex","SOLUSD",1727702781879,1.59142007,157.18,157.08,6.3661]
["bitfinex","SOLUSD",1727702782201,1.59142007,157.18,157.07,22.2823]
["bitfinex","SOLUSD",1727702782368,1.59142007,157.18,157.07,15.9159]
["bitfinex","SOLUSD",1727702782698,52.75842579,157.19,157.07,15.9159]
["bitfinex","SOLUSD",1727702784393,52.75842579,157.19,157.02,0.8559525]
["bitfinex","SOLUSD",1727702784394,19.12,157.15,157.05,6.3673]
["bitfinex","SOLUSD",1727702784693,1.5917223,157.14,157.05,6.3673]
["bitfinex","SOLUSD",1727702784880,2.70098483,157.14,157.05,6.3673]
["bitfinex","SOLUSD",1727702785081,1.10926253,157.14,157.05,6.3673]
["bitfinex","SOLUSD",1727702785480,1.10926253,157.14,157.04,15.9189]
["bitfinex","SOLUSD",1727702785678,1.10926253,157.14,157.04,10.18326769]
["bitfinex","SOLUSD",1727702785884,1.59159651,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727702786272,1.59159651,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1727702786786,1.59143449,157.15,157.08,22.2808]
["bitfinex","SOLUSD",1727702788603,1.59143449,157.15,157.02,0.8559525]
["bitfinex","SOLUSD",1727702788799,1.59143449,157.15,157.05,15.9181]
["bitfinex","SOLUSD",1727702788992,1.59143449,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727702789298,6.63702278,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1727702791083,6.63702278,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727702792176,6.63702278,157.14,157.07,15.9159]
["bitfinex","SOLUSD",1727702792378,15.6099,157.16,157.08,6.366]
["bitfinex","SOLUSD",1727702792592,22.24713907,157.16,157.08,6.366]
["bitfinex","SOLUSD",1727702793794,22.24713907,157.16,157.07,15.9159]
["bitfinex","SOLUSD",1727702794005,22.24713907,157.16,157.09,6.3654]
["bitfinex","SOLUSD",1727702794208,1.59125399,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1727702794995,22.24713907,157.16,157.09,6.3654]
["bitfinex","SOLUSD",1727702795194,1.59125336,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1727702795694,22.24713907,157.16,157.07,15.9159]
["bitfinex","SOLUSD",1727702796004,22.24713907,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1727702797706,22.24713907,157.16,157.09,15.9139]
["bitfinex","SOLUSD",1727702797882,22.24713907,157.16,157.1,10.57279547]
["bitfinex","SOLUSD",1727702798092,15.6099,157.16,157.1,10.57279547]
["bitfinex","SOLUSD",1727702798475,15.6099,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727702800300,1.59099267,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1727702802099,15.6099,157.16,157.11,22.2768]
["bitfinex","SOLUSD",1727702802282,17.20089677,157.16,157.11,22.2768]
["bitfinex","SOLUSD",1727702803093,15.6099,157.16,157.11,22.2768]
["bitfinex","SOLUSD",1727702803284,15.6099,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727702804404,15.6099,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727702804621,22.92047312,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1727702804898,1.59076079,157.19,157.13,22.2737]
["bitfinex","SOLUSD",1727702806516,1.59076079,157.19,157.13,15.9099]
["bitfinex","SOLUSD",1727702807395,1.59076079,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1727702810805,1.59076079,157.19,157.1,15.9126]
["bitfinex","SOLUSD",1727702811006,1.59076079,157.19,157.1,22.2778]
["bitfinex","SOLUSD",1727702812813,1.59076079,157.19,157.1,15.9126]
["bitfinex","SOLUSD",1727702812991,1.59076079,157.19,157.11,6.3649]
["bitfinex","SOLUSD",1727702814312,1.59076079,157.19,157.11,10.18326769]
["bitfinex","SOLUSD",1727702814488,1.59099028,157.18,157.11,10.18326769]
["bitfinex","SOLUSD",1727702814693,1.59099028,157.18,157.13,10.18326769]
["bitfinex","SOLUSD",1727702814919,1.59077333,157.19,157.13,10.18326769]
["bitfinex","SOLUSD",1727702815215,1.59077333,157.19,157.14,22.2726]
["bitfinex","SOLUSD",1727702815716,16.2833,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727702816208,16.2833,157.2,157.14,22.2726]
["bitfinex","SOLUSD",1727702816425,1.59077568,157.19,157.14,22.2726]
["bitfinex","SOLUSD",1727702817328,1.59077568,157.19,157.13,16.54726769]
["bitfinex","SOLUSD",1727702817500,1.59077568,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1727702817915,1.59077568,157.19,157.11,22.2767]
["bitfinex","SOLUSD",1727702818508,1.59077568,157.19,157.11,15.9119]
["bitfinex","SOLUSD",1727702819901,1.59077568,157.19,157.11,22.2768]
["bitfinex","SOLUSD",1727702820732,19.12,157.17,157.08,15.9147]
["bitfinex","SOLUSD",1727702820890,22.3721,157.18,157.09,6.3657]
["bitfinex","SOLUSD",1727702821717,41.4921,157.18,157.09,6.3657]
["bitfinex","SOLUSD",1727702823099,1.59132014,157.17,157.09,6.3657]
["bitfinex","SOLUSD",1727702823703,41.4921,157.18,157.08,15.9147]
["bitfinex","SOLUSD",1727702824415,1.59147862,157.17,157.08,15.9147]
["bitfinex","SOLUSD",1727702824610,16.2207,157.16,157.08,15.9147]
["bitfinex","SOLUSD",1727702824810,1.59148069,157.15,157.08,15.9147]
["bitfinex","SOLUSD",1727702826134,1.59148069,157.15,157.07,6.3663]
["bitfinex","SOLUSD",1727702826340,1.59148069,157.15,157.06,6.3667]
["bitfinex","SOLUSD",1727702826540,6.1359,157.14,157.06,6.3667]
["bitfinex","SOLUSD",1727702826731,1.59161129,157.13,157.06,6.3667]
["bitfinex","SOLUSD",1727702827228,1.59161129,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1727702827435,6.1359,157.14,157.05,57.93796769]
["bitfinex","SOLUSD",1727702827733,6.1359,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727702827937,15.9702,157.11,157.02,0.8559525]
["bitfinex","SOLUSD",1727702828231,1.59189106,157.1,157.02,0.8559525]
["bitfinex","SOLUSD",1727702828611,6.3663,157.08,157.02,0.8559525]
["bitfinex","SOLUSD",1727702829030,1.59197037,157.07,157.02,0.8559525]
["bitfinex","SOLUSD",1727702829330,6.3663,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727702829659,6.3662,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727702829862,15.9702,157.11,157.03,6.368]
["bitfinex","SOLUSD",1727702830045,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727702830236,15.9702,157.11,157.03,6.368]
["bitfinex","SOLUSD",1727702830413,6.3661,157.08,157.02,16.7769525]
["bitfinex","SOLUSD",1727702830610,6.3661,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727702830611,1.59187053,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727702830940,6.3661,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727702831111,6.3661,157.08,157.02,16.7769525]
["bitfinex","SOLUSD",1727702831419,6.3661,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727702833528,6.3674,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727702833734,1.59217387,157.06,157.02,0.8559525]
["bitfinex","SOLUSD",1727702834033,7.95937387,157.06,157.02,0.8559525]
["bitfinex","SOLUSD",1727702834415,15.9702,157.11,157.02,7.2244525]
["bitfinex","SOLUSD",1727702834416,1.59201138,157.05,157.02,7.2244525]
["bitfinex","SOLUSD",1727702834631,31.8832,157.11,157.02,7.2244525]
["bitfinex","SOLUSD",1727702834632,6.367,157.06,157.02,7.2244525]
["bitfinex","SOLUSD",1727702834810,6.3666,157.07,157.02,0.8559525]
["bitfinex","SOLUSD",1727702835026,6.3665,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1727702835830,7.95862962,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1727702836042,1.59192962,157.06,157.04,15.9194]
["bitfinex","SOLUSD",1727702836220,6.3662,157.08,157.04,15.9194]
["bitfinex","SOLUSD",1727702836439,6.3662,157.08,157.04,22.2871]
["bitfinex","SOLUSD",1727702836625,1.59195303,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727702836945,7.95855303,157.07,157.02,0.8559525]
["bitfinex","SOLUSD",1727702837133,1.5919611,157.06,157.02,0.8559525]
["bitfinex","SOLUSD",1727702838017,1.59195923,157.07,157.02,7.2244525]
["bitfinex","SOLUSD",1727702838215,6.366,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727702838435,6.366,157.09,157.02,0.8559525]
["bitfinex","SOLUSD",1727702838622,7.95812828,157.08,157.02,7.2243525]
["bitfinex","SOLUSD",1727702839520,1.5919279,157.07,157.02,7.2243525]
["bitfinex","SOLUSD",1727702840140,6.3654,157.1,157.04,6.3678]
["bitfinex","SOLUSD",1727702840527,6.3654,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1727702840835,1.59184548,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727702841045,7.95764548,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727702841429,6.3658,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727702842124,22.3354,157.11,157.04,6.3676]
["bitfinex","SOLUSD",1727702843040,6.3654,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1727702843438,15.9702,157.11,157.03,26.10336769]
["bitfinex","SOLUSD",1727702843655,15.9702,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727702843821,1.59154901,157.1,157.05,32.46826769]
["bitfinex","SOLUSD",1727702844020,1.59154901,157.1,157.05,22.285]
["bitfinex","SOLUSD",1727702846340,15.9702,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727702846643,17.56173183,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727702847024,15.9702,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727702849135,15.9702,157.11,157.05,15.9178]
["bitfinex","SOLUSD",1727702849327,15.9702,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727702850228,1.59137629,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727702855757,15.9702,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727702855958,15.9702,157.11,157.07,0.39050122]
["bitfinex","SOLUSD",1727702856131,15.9702,157.11,157.08,6.366]
["bitfinex","SOLUSD",1727702857155,15.9702,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1727702857659,15.9702,157.11,157.07,22.67295723]
["bitfinex","SOLUSD",1727702857954,15.9702,157.11,157.07,16.30655723]
["bitfinex","SOLUSD",1727702858178,1.5914328,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727702858472,15.9702,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727702860539,15.9702,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727702862060,1.59138136,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727702863546,15.9702,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727702863749,17.56163333,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727702863948,17.56163333,157.11,157.05,10.18326769]
["bitfinex","SOLUSD",1727702864163,15.9702,157.11,157.07,10.18326769]
["bitfinex","SOLUSD",1727702864363,15.9702,157.11,157.07,16.54976769]
["bitfinex","SOLUSD",1727702868963,15.9702,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727702870058,6.3641,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1727702870456,1.59134257,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727702875086,6.3641,157.13,157.07,16.54976769]
["bitfinex","SOLUSD",1727702875262,1.59130532,157.12,157.07,16.54976769]
["bitfinex","SOLUSD",1727702877765,6.3641,157.13,157.07,16.54976769]
["bitfinex","SOLUSD",1727702878073,6.3641,157.13,157.03,15.9202]
["bitfinex","SOLUSD",1727702878074,6.3655,157.1,157.03,15.9202]
["bitfinex","SOLUSD",1727702878432,6.3655,157.1,157.04,10.18326769]
["bitfinex","SOLUSD",1727702878703,7.95733089,157.09,157.03,32.47156769]
["bitfinex","SOLUSD",1727702878883,1.59158434,157.08,157.03,22.2883]
["bitfinex","SOLUSD",1727702879184,7.95778434,157.08,157.02,7.2244525]
["bitfinex","SOLUSD",1727702880364,15.5403,157.09,157.02,26.96032019]
["bitfinex","SOLUSD",1727702880581,15.5403,157.09,157.06,10.18326769]
["bitfinex","SOLUSD",1727702880785,15.1667,157.13,157.07,0.39038903]
["bitfinex","SOLUSD",1727702880970,16.75809519,157.13,157.04,26.10226769]
["bitfinex","SOLUSD",1727702881187,6.3654,157.1,157.04,32.46966769]
["bitfinex","SOLUSD",1727702881367,1.5914883,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1727702881693,7.95642484,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1727702881988,6.3647,157.12,157.06,16.94038358]
["bitfinex","SOLUSD",1727702882376,6.3647,157.12,157.06,16.54996769]
["bitfinex","SOLUSD",1727702884202,6.3647,157.12,157.06,10.18326769]
["bitfinex","SOLUSD",1727702884379,6.3647,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727702884885,21.5309,157.13,157.07,16.54966769]
["bitfinex","SOLUSD",1727702885090,15.1667,157.13,157.08,6.75616425]
["bitfinex","SOLUSD",1727702886366,21.5309,157.13,157.08,6.75616425]
["bitfinex","SOLUSD",1727702887486,21.5309,157.13,157.08,0.39026425]
["bitfinex","SOLUSD",1727702887672,6.3646,157.12,157.07,16.54966769]
["bitfinex","SOLUSD",1727702888272,7.95581331,157.12,157.06,22.2837]
["bitfinex","SOLUSD",1727702890879,7.95581331,157.12,157.08,10.18326769]
["bitfinex","SOLUSD",1727702891200,6.3625,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1727702891495,6.3625,157.17,157.13,10.18326769]
["bitfinex","SOLUSD",1727702892080,6.3622,157.18,157.14,0.38896021]
["bitfinex","SOLUSD",1727702892408,6.3622,157.18,157.14,0.38880811]
["bitfinex","SOLUSD",1727702892976,6.3622,157.18,157.13,10.18326769]
["bitfinex","SOLUSD",1727702893177,6.3622,157.18,157.13,16.93611766]
["bitfinex","SOLUSD",1727702893719,6.3622,157.18,157.13,10.57211766]
["bitfinex","SOLUSD",1727702893891,6.3618,157.19,157.13,16.93611766]
["bitfinex","SOLUSD",1727702894074,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727702894275,6.3618,157.19,157.15,0.38854517]
["bitfinex","SOLUSD",1727702894896,6.3618,157.19,157.15,10.57181286]
["bitfinex","SOLUSD",1727702895892,7.95244677,157.19,157.13,16.54726769]
["bitfinex","SOLUSD",1727702896080,6.3621,157.18,157.13,16.54726769]
["bitfinex","SOLUSD",1727702896479,6.3621,157.18,157.14,0.38857861]
["bitfinex","SOLUSD",1727702896710,6.3621,157.18,157.13,16.54726769]
["bitfinex","SOLUSD",1727702897213,1.59064062,157.19,157.09,38.4593]
["bitfinex","SOLUSD",1727702897444,31.3603,157.2,157.1,16.54826769]
["bitfinex","SOLUSD",1727702897445,6.3634,157.15,157.1,16.54826769]
["bitfinex","SOLUSD",1727702897977,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727702898282,6.3634,157.15,157.1,16.54826769]
["bitfinex","SOLUSD",1727702898788,6.3634,157.15,157.1,10.18326769]
["bitfinex","SOLUSD",1727702900813,6.3634,157.15,157.1,16.54856769]
["bitfinex","SOLUSD",1727702901121,6.3645,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1727702901526,1.59122307,157.13,157.06,15.9169]
["bitfinex","SOLUSD",1727702901527,1.59122307,157.13,157.07,16.54976769]
["bitfinex","SOLUSD",1727702901712,16.6453,157.14,157.07,16.54976769]
["bitfinex","SOLUSD",1727702901893,1.59122063,157.13,157.07,16.54976769]
["bitfinex","SOLUSD",1727702902090,7.95532063,157.13,157.07,16.54976769]
["bitfinex","SOLUSD",1727702902485,6.3641,157.13,157.07,16.54976769]
["bitfinex","SOLUSD",1727702903203,7.95502203,157.14,157.09,10.18326769]
["bitfinex","SOLUSD",1727702903521,1.59104879,157.13,157.06,6.3668]
["bitfinex","SOLUSD",1727702903717,6.3642,157.13,157.06,16.55006769]
["bitfinex","SOLUSD",1727702904499,7.95582197,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1727702904697,6.3646,157.12,157.06,16.55006769]
["bitfinex","SOLUSD",1727702912513,6.3653,157.11,157.07,0.39014202]
["bitfinex","SOLUSD",1727702913121,6.3646,157.12,157.07,0.39014202]
["bitfinex","SOLUSD",1727702913301,6.365,157.11,157.06,16.55016769]
["bitfinex","SOLUSD",1727702913897,6.3646,157.12,157.07,0.39026245]
["bitfinex","SOLUSD",1727702914117,6.3646,157.12,157.06,16.55016769]
["bitfinex","SOLUSD",1727702914816,6.3646,157.12,157.08,10.18326769]
["bitfinex","SOLUSD",1727702915912,15.9082,157.16,157.08,10.18326769]
["bitfinex","SOLUSD",1727702916117,6.3638,157.14,157.09,6.755505]
["bitfinex","SOLUSD",1727702916420,6.60512964,157.17,157.09,0.389805]
["bitfinex","SOLUSD",1727702916598,6.3637,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727702916799,6.3637,157.14,157.09,32.46266769]
["bitfinex","SOLUSD",1727702917416,6.3637,157.14,157.09,26.09696769]
["bitfinex","SOLUSD",1727702917598,7.95527074,157.13,157.07,16.54956769]
["bitfinex","SOLUSD",1727702917794,6.3642,157.13,157.07,16.54956769]
["bitfinex","SOLUSD",1727702920898,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727702921807,1.59117993,157.12,157.04,6.176]
["bitfinex","SOLUSD",1727702922213,6.3661,157.09,157.04,6.176]
["bitfinex","SOLUSD",1727702922538,7.95790967,157.08,157.02,7.2244525]
["bitfinex","SOLUSD",1727702922739,6.3662,157.08,157.02,7.2244525]
["bitfinex","SOLUSD",1727702923626,32.5743,157.13,157.03,10.18326769]
["bitfinex","SOLUSD",1727702923930,6.3658,157.09,157.03,16.55136769]
["bitfinex","SOLUSD",1727702924354,16.6631,157.13,157.05,10.18326769]
["bitfinex","SOLUSD",1727702924568,6.3648,157.12,157.06,6.75735888]
["bitfinex","SOLUSD",1727702924729,6.365,157.11,157.05,16.55056769]
["bitfinex","SOLUSD",1727702925343,1.59144661,157.1,157.05,16.55056769]
["bitfinex","SOLUSD",1727702926241,7.95684661,157.1,157.05,10.18326769]
["bitfinex","SOLUSD",1727702926422,6.3654,157.1,157.05,10.18326769]
["bitfinex","SOLUSD",1727702927943,1.59149741,157.12,157.05,10.18326769]
["bitfinex","SOLUSD",1727702928146,16.6631,157.13,157.05,16.55056769]
["bitfinex","SOLUSD",1727702928147,6.365,157.11,157.05,16.55056769]
["bitfinex","SOLUSD",1727702928526,6.3645,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727702928843,7.9563829,157.11,157.05,16.55056769]
["bitfinex","SOLUSD",1727702929432,7.9563829,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1727702929637,6.3654,157.1,157.05,10.18326769]
["bitfinex","SOLUSD",1727702930833,6.3654,157.1,157.06,0.39066733]
["bitfinex","SOLUSD",1727702931154,6.3654,157.1,157.05,16.55056769]
["bitfinex","SOLUSD",1727702933149,6.3646,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1727702933337,6.60751242,157.14,157.07,10.57327214]
["bitfinex","SOLUSD",1727702933533,6.3641,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727702933728,6.3638,157.14,157.09,16.93887553]
["bitfinex","SOLUSD",1727702934338,23.11945989,157.17,157.11,10.18326769]
["bitfinex","SOLUSD",1727702934631,6.3632,157.16,157.11,10.18326769]
["bitfinex","SOLUSD",1727702935829,6.3642,157.13,157.09,6.341]
["bitfinex","SOLUSD",1727702939659,6.365,157.11,157.07,32.053]
["bitfinex","SOLUSD",1727702940059,31.6723,157.15,157.04,22.0209]
["bitfinex","SOLUSD",1727702940250,6.3657,157.09,157.04,28.3883]
["bitfinex","SOLUSD",1727702940438,6.3653,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1727702940639,1.5914807,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727702941163,7.9568807,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727702941367,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727702944982,6.3658,157.09,157.04,28.3885]
["bitfinex","SOLUSD",1727702945471,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727702948548,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727702950070,22.37438663,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727702950071,6.3642,157.13,157.09,10.18326769]
["bitfinex","SOLUSD",1727702951161,6.3642,157.13,157.09,10.57306047]
["bitfinex","SOLUSD",1727702951357,6.3642,157.13,157.09,10.18326769]
["bitfinex","SOLUSD",1727702952314,6.3642,157.13,157.09,0.38979346]
["bitfinex","SOLUSD",1727702952578,6.3642,157.13,157.09,10.57306115]
["bitfinex","SOLUSD",1727702952750,6.3642,157.13,157.09,10.18326769]
["bitfinex","SOLUSD",1727702952951,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727702953266,6.3642,157.13,157.09,10.18326769]
["bitfinex","SOLUSD",1727702955581,6.3642,157.13,157.09,10.57305754]
["bitfinex","SOLUSD",1727702956056,6.3642,157.13,157.09,10.18326769]
["bitfinex","SOLUSD",1727702957461,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727702958470,6.3642,157.13,157.07,10.18326769]
["bitfinex","SOLUSD",1727702958471,6.3647,157.12,157.07,16.54956769]
["bitfinex","SOLUSD",1727702959381,1.59124042,157.11,157.06,15.9171]
["bitfinex","SOLUSD",1727702959672,6.3653,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1727702959874,6.3652,157.11,157.06,22.284]
["bitfinex","SOLUSD",1727702965395,6.3652,157.11,157.06,15.9171]
["bitfinex","SOLUSD",1727702965682,6.3652,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727702965880,6.3652,157.11,157.06,15.9171]
["bitfinex","SOLUSD",1727702966076,6.3652,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1727702969570,1.59135344,157.13,157.06,15.9171]
["bitfinex","SOLUSD",1727702969769,1.59135344,157.13,157.05,16.55046769]
["bitfinex","SOLUSD",1727702969987,6.3664,157.08,157.03,47.89236769]
["bitfinex","SOLUSD",1727702970182,6.3667,157.07,157.03,22.2876]
["bitfinex","SOLUSD",1727702970686,6.3663,157.08,157.03,22.2876]
["bitfinex","SOLUSD",1727702971483,6.3663,157.08,157.03,26.10286769]
["bitfinex","SOLUSD",1727702971668,6.3663,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1727702973387,15.9118,157.12,157.04,6.3678]
["bitfinex","SOLUSD",1727702973572,6.366,157.09,157.05,10.57414065]
["bitfinex","SOLUSD",1727702973975,6.366,157.09,157.05,10.18326769]
["bitfinex","SOLUSD",1727702974977,6.3654,157.1,157.06,0.3907081]
["bitfinex","SOLUSD",1727702975420,15.9118,157.12,157.06,0.3907081]
["bitfinex","SOLUSD",1727702975583,6.3658,157.09,157.06,0.3907081]
["bitfinex","SOLUSD",1727702975892,6.3658,157.09,157.05,16.55036769]
["bitfinex","SOLUSD",1727702976489,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727702976666,6.3658,157.09,157.05,16.55036769]
["bitfinex","SOLUSD",1727702977292,15.9118,157.12,157.05,10.18326769]
["bitfinex","SOLUSD",1727702977484,6.3654,157.1,157.06,6.75747]
["bitfinex","SOLUSD",1727702977988,6.3654,157.1,157.05,32.46866769]
["bitfinex","SOLUSD",1727702978384,15.9118,157.12,157.05,32.46866769]
["bitfinex","SOLUSD",1727702978628,6.3659,157.09,157.05,32.46866769]
["bitfinex","SOLUSD",1727702979772,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727702979989,6.3655,157.1,157.07,0.3904016]
["bitfinex","SOLUSD",1727702981091,6.3655,157.1,157.06,16.55016769]
["bitfinex","SOLUSD",1727702986080,1.59136376,157.11,157.05,15.9182]
["bitfinex","SOLUSD",1727702986988,6.3662,157.08,157.05,15.9182]
["bitfinex","SOLUSD",1727702987398,1.59136376,157.11,157.05,15.9182]
["bitfinex","SOLUSD",1727702987600,6.3659,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1727702987984,6.3659,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1727702991389,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727702991594,6.365,157.11,157.08,0.39026462]
["bitfinex","SOLUSD",1727702992169,6.365,157.11,157.08,10.57353231]
["bitfinex","SOLUSD",1727702992576,6.3648,157.12,157.08,10.57353231]
["bitfinex","SOLUSD",1727702993578,15.909,157.15,157.08,10.57353231]
["bitfinex","SOLUSD",1727702993884,6.3649,157.11,157.08,10.57353231]
["bitfinex","SOLUSD",1727702995089,6.3643,157.13,157.08,16.93923231]
["bitfinex","SOLUSD",1727702995299,6.3643,157.13,157.1,10.18326769]
["bitfinex","SOLUSD",1727702996588,6.3643,157.13,157.11,0.38947031]
["bitfinex","SOLUSD",1727702997375,6.3634,157.15,157.11,0.38947031]
["bitfinex","SOLUSD",1727702997578,15.9061,157.18,157.12,10.18326769]
["bitfinex","SOLUSD",1727702997784,6.363,157.16,157.13,0.38899817]
["bitfinex","SOLUSD",1727702997990,6.363,157.16,157.12,16.54766769]
["bitfinex","SOLUSD",1727702998397,6.363,157.16,157.12,10.18326769]
["bitfinex","SOLUSD",1727702999400,6.3633,157.15,157.12,10.18326769]
["bitfinex","SOLUSD",1727702999588,6.3633,157.15,157.13,0.38898645]
["bitfinex","SOLUSD",1727703000091,6.3633,157.15,157.12,10.18326769]
["bitfinex","SOLUSD",1727703000294,6.3625,157.17,157.14,10.18326769]
["bitfinex","SOLUSD",1727703000817,6.3625,157.17,157.13,22.274]
["bitfinex","SOLUSD",1727703000818,6.65252475,157.22,157.16,10.18326769]
["bitfinex","SOLUSD",1727703001108,6.3628,157.17,157.14,10.18326769]
["bitfinex","SOLUSD",1727703001347,6.3634,157.15,157.11,16.60336769]
["bitfinex","SOLUSD",1727703001626,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727703001829,15.9036,157.2,157.13,16.93577617]
["bitfinex","SOLUSD",1727703001999,6.3614,157.2,157.15,16.54626769]
["bitfinex","SOLUSD",1727703002207,15.9009,157.23,157.15,10.18326769]
["bitfinex","SOLUSD",1727703002208,6.362,157.19,157.15,10.18326769]
["bitfinex","SOLUSD",1727703002689,6.3621,157.18,157.15,10.18326769]
["bitfinex","SOLUSD",1727703003004,6.3633,157.15,157.11,38.88006769]
["bitfinex","SOLUSD",1727703003196,31.8012,157.23,157.11,6.4201]
["bitfinex","SOLUSD",1727703003197,6.3639,157.14,157.11,6.4201]
["bitfinex","SOLUSD",1727703003512,15.9067,157.17,157.08,22.281]
["bitfinex","SOLUSD",1727703003705,6.3642,157.13,157.08,26.09816769]
["bitfinex","SOLUSD",1727703004008,15.7007,157.19,157.1,16.54856769]
["bitfinex","SOLUSD",1727703004213,6.3633,157.15,157.1,16.54856769]
["bitfinex","SOLUSD",1727703004401,6.3638,157.14,157.1,16.54856769]
["bitfinex","SOLUSD",1727703004715,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727703004903,15.7007,157.19,157.12,10.18326769]
["bitfinex","SOLUSD",1727703005093,6.363,157.16,157.12,16.54776769]
["bitfinex","SOLUSD",1727703005606,6.3634,157.15,157.12,10.18326769]
["bitfinex","SOLUSD",1727703005813,17.49654715,157.18,157.07,6.6531]
["bitfinex","SOLUSD",1727703005986,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727703006191,6.3646,157.12,157.08,16.54936769]
["bitfinex","SOLUSD",1727703006391,6.365,157.11,157.07,22.5691]
["bitfinex","SOLUSD",1727703006611,6.365,157.11,156.96,323.6897299]
["bitfinex","SOLUSD",1727703006612,6.3656,157.1,157.04,26.10226769]
["bitfinex","SOLUSD",1727703006811,6.3656,157.1,157.05,22.8815]
["bitfinex","SOLUSD",1727703007119,15.2073,157.13,157.03,6.1268]
["bitfinex","SOLUSD",1727703007312,15.2073,157.13,157.03,22.67816769]
["bitfinex","SOLUSD",1727703007313,6.3662,157.08,157.03,22.67816769]
["bitfinex","SOLUSD",1727703007509,6.3658,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727703007691,6.3658,157.09,157.05,10.18326769]
["bitfinex","SOLUSD",1727703007914,6.3658,157.09,157.05,10.57399541]
["bitfinex","SOLUSD",1727703008210,6.3658,157.09,157.05,10.18326769]
["bitfinex","SOLUSD",1727703008415,6.3661,157.08,157.05,10.18326769]
["bitfinex","SOLUSD",1727703011091,6.3661,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727703012520,6.367,157.06,157.03,6.1268]
["bitfinex","SOLUSD",1727703013195,6.367,157.06,157.02,11.03922019]
["bitfinex","SOLUSD",1727703013409,17.5034596,157.12,157.02,0.8559525]
["bitfinex","SOLUSD",1727703013410,6.3678,157.04,157.02,0.8559525]
["bitfinex","SOLUSD",1727703013829,15.9139,157.1,157.02,0.8559525]
["bitfinex","SOLUSD",1727703014006,6.3674,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727703014334,6.3678,157.04,157.02,0.8559525]
["bitfinex","SOLUSD",1727703016848,6.3673,157.06,157.02,1.24771483]
["bitfinex","SOLUSD",1727703017027,6.3675,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727703017423,15.9139,157.1,157.02,0.8559525]
["bitfinex","SOLUSD",1727703017937,6.3678,157.04,157.02,0.8559525]
["bitfinex","SOLUSD",1727703019026,6.3674,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727703020531,6.367,157.06,157.02,0.8559525]
["bitfinex","SOLUSD",1727703020738,6.367,157.06,157.03,0.39163907]
["bitfinex","SOLUSD",1727703020931,37.77689566,157.13,157.04,0.39134293]
["bitfinex","SOLUSD",1727703021145,6.3654,157.1,157.05,6.75786846]
["bitfinex","SOLUSD",1727703021338,6.3665,157.08,157.04,26.10206769]
["bitfinex","SOLUSD",1727703021521,1.59159488,157.12,157.02,17.40772019]
["bitfinex","SOLUSD",1727703021836,6.367,157.06,157.02,11.03922019]
["bitfinex","SOLUSD",1727703022228,1.59175746,157.1,157.02,0.8559525]
["bitfinex","SOLUSD",1727703022410,6.3673,157.06,157.02,0.8559525]
["bitfinex","SOLUSD",1727703022614,6.3674,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727703022845,15.9129,157.11,157.02,0.8559525]
["bitfinex","SOLUSD",1727703022846,6.367,157.06,157.02,11.43085949]
["bitfinex","SOLUSD",1727703023549,6.367,157.06,157.02,11.03922019]
["bitfinex","SOLUSD",1727703023732,15.9129,157.11,157.02,11.03922019]
["bitfinex","SOLUSD",1727703023733,6.3666,157.07,157.02,17.79935106]
["bitfinex","SOLUSD",1727703023930,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727703024126,15.2073,157.13,157.04,10.57434103]
["bitfinex","SOLUSD",1727703024441,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727703024624,6.3658,157.09,157.06,0.39071451]
["bitfinex","SOLUSD",1727703024820,6.3658,157.09,157.04,16.55096769]
["bitfinex","SOLUSD",1727703025443,6.3666,157.07,157.03,47.52306769]
["bitfinex","SOLUSD",1727703027521,6.3666,157.07,157.03,41.15496769]
["bitfinex","SOLUSD",1727703027946,6.3666,157.07,157.03,41.54621627]
["bitfinex","SOLUSD",1727703028452,6.3666,157.07,157.03,41.15496769]
["bitfinex","SOLUSD",1727703028656,6.3666,157.07,157.04,0.39115344]
["bitfinex","SOLUSD",1727703029156,6.3657,157.1,157.05,16.55026769]
["bitfinex","SOLUSD",1727703029368,6.3657,157.1,157.07,10.18326769]
["bitfinex","SOLUSD",1727703030735,1.59141146,157.14,157.05,6.5166]
["bitfinex","SOLUSD",1727703030934,1.59141146,157.14,157.03,30.9717]
["bitfinex","SOLUSD",1727703031117,6.3671,157.06,157.03,15.0518]
["bitfinex","SOLUSD",1727703031321,6.3674,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727703034029,6.3674,157.05,157.02,11.43086118]
["bitfinex","SOLUSD",1727703034431,6.3674,157.05,157.02,11.03922019]
["bitfinex","SOLUSD",1727703034632,15.9147,157.09,157.02,0.8559525]
["bitfinex","SOLUSD",1727703034845,15.9147,157.09,157.02,1.24735074]
["bitfinex","SOLUSD",1727703035241,6.3674,157.05,157.02,1.24735074]
["bitfinex","SOLUSD",1727703035828,6.3674,157.05,157.02,1.24751886]
["bitfinex","SOLUSD",1727703036055,6.3674,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727703038139,6.3674,157.05,157.02,1.24749277]
["bitfinex","SOLUSD",1727703038340,15.9147,157.09,157.02,1.24749277]
["bitfinex","SOLUSD",1727703038543,6.3673,157.06,157.02,7.61609277]
["bitfinex","SOLUSD",1727703038749,6.3673,157.06,157.02,1.24749277]
["bitfinex","SOLUSD",1727703038964,1.5918948,157.12,157.03,10.18326769]
["bitfinex","SOLUSD",1727703039152,6.3651,157.11,157.07,16.54966769]
["bitfinex","SOLUSD",1727703039350,6.3646,157.12,157.08,0.39031597]
["bitfinex","SOLUSD",1727703039659,31.6981,157.18,157.09,10.18326769]
["bitfinex","SOLUSD",1727703040061,6.3642,157.13,157.09,10.18326769]
["bitfinex","SOLUSD",1727703040457,6.3652,157.11,157.07,6.1308]
["bitfinex","SOLUSD",1727703040626,6.3652,157.11,157.07,16.31406769]
["bitfinex","SOLUSD",1727703040825,6.3646,157.12,157.07,16.70423976]
["bitfinex","SOLUSD",1727703041426,15.9084,157.15,157.07,6.52097207]
["bitfinex","SOLUSD",1727703041623,6.3654,157.1,157.07,16.31406769]
["bitfinex","SOLUSD",1727703041849,6.3649,157.12,157.07,22.68056769]
["bitfinex","SOLUSD",1727703042071,6.365,157.11,157.09,10.18326769]
["bitfinex","SOLUSD",1727703042651,6.3645,157.12,157.09,10.18326769]
["bitfinex","SOLUSD",1727703042832,15.9084,157.15,157.09,10.18326769]
["bitfinex","SOLUSD",1727703043035,6.365,157.11,157.09,10.18326769]
["bitfinex","SOLUSD",1727703044461,1.59118074,157.14,157.07,16.31406769]
["bitfinex","SOLUSD",1727703044776,1.59118074,157.14,157.03,32.59216769]
["bitfinex","SOLUSD",1727703044777,6.3666,157.07,157.03,32.59216769]
["bitfinex","SOLUSD",1727703045964,6.367,157.06,157.03,6.4887]
["bitfinex","SOLUSD",1727703047195,1.59171434,157.1,157.02,0.8559525]
["bitfinex","SOLUSD",1727703048134,6.3678,157.04,157.02,0.8559525]
["bitfinex","SOLUSD",1727703048339,1.59171434,157.1,157.02,0.8559525]
["bitfinex","SOLUSD",1727703048571,6.3682,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703052341,7.9606869,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703052557,6.3682,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703057767,7.96057378,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703058076,6.3682,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703060591,22.28040037,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727703060592,6.66290037,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727703060892,1.59195246,157.08,157.02,0.8559525]
["bitfinex","SOLUSD",1727703061173,6.3682,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703061773,6.367,157.06,157.02,0.8559525]
["bitfinex","SOLUSD",1727703061981,6.3666,157.07,157.03,0.39165143]
["bitfinex","SOLUSD",1727703062193,6.3663,157.08,157.02,13.5570525]
["bitfinex","SOLUSD",1727703062492,1.59175804,157.11,157.02,7.1884525]
["bitfinex","SOLUSD",1727703062875,15.9114,157.12,157.02,7.1884525]
["bitfinex","SOLUSD",1727703063180,6.367,157.06,157.02,7.1884525]
["bitfinex","SOLUSD",1727703063390,6.3674,157.05,157.02,7.1884525]
["bitfinex","SOLUSD",1727703064159,23.85980958,157.12,157.02,7.1884525]
["bitfinex","SOLUSD",1727703064672,6.3665,157.08,157.03,0.39104577]
["bitfinex","SOLUSD",1727703065075,15.9114,157.12,157.02,7.1884525]
["bitfinex","SOLUSD",1727703065374,6.3666,157.07,157.03,0.39104577]
["bitfinex","SOLUSD",1727703065677,6.3666,157.07,157.02,7.1884525]
["bitfinex","SOLUSD",1727703065972,6.3674,157.05,157.02,7.1884525]
["bitfinex","SOLUSD",1727703067879,6.3669,157.07,157.02,7.1884525]
["bitfinex","SOLUSD",1727703068404,15.9144,157.09,157.02,7.1884525]
["bitfinex","SOLUSD",1727703068680,6.3678,157.04,157.02,7.1884525]
["bitfinex","SOLUSD",1727703069252,6.3682,157.03,157.02,7.1884525]
["bitfinex","SOLUSD",1727703070188,6.3682,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703076396,7.9606514,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703077528,6.3682,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703078579,7.96059225,157.03,157.02,5.25e-05]
["bitfinex","SOLUSD",1727703079966,6.3682,157.03,157.02,5.25e-05]
["bitfinex","SOLUSD",1727703082305,6.3678,157.04,157.02,5.25e-05]
["bitfinex","SOLUSD",1727703082793,15.9137,157.1,157.02,5.25e-05]
["bitfinex","SOLUSD",1727703083181,6.3674,157.05,157.02,5.25e-05]
["bitfinex","SOLUSD",1727703083504,15.9137,157.1,157.02,5.25e-05]
["bitfinex","SOLUSD",1727703083709,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727703083996,6.3665,157.07,157.02,6.3685525]
["bitfinex","SOLUSD",1727703084695,6.3671,157.06,157.02,5.25e-05]
["bitfinex","SOLUSD",1727703085598,15.9133,157.11,157.02,5.25e-05]
["bitfinex","SOLUSD",1727703085800,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727703085989,6.3665,157.08,157.04,0.39050496]
["bitfinex","SOLUSD",1727703086180,6.3658,157.09,157.04,6.75810496]
["bitfinex","SOLUSD",1727703086494,15.9055,157.18,157.07,31.72559129]
["bitfinex","SOLUSD",1727703086698,6.3637,157.14,157.09,22.32689129]
["bitfinex","SOLUSD",1727703086906,6.3637,157.14,157.1,0.38902913]
["bitfinex","SOLUSD",1727703087113,6.3642,157.13,157.09,15.96119129]
["bitfinex","SOLUSD",1727703087672,15.9055,157.18,157.09,22.32689129]
["bitfinex","SOLUSD",1727703087673,6.3637,157.14,157.09,22.32689129]
["bitfinex","SOLUSD",1727703088073,1.59084831,157.17,157.09,15.96119129]
["bitfinex","SOLUSD",1727703088267,6.3641,157.13,157.09,15.96119129]
["bitfinex","SOLUSD",1727703090092,6.3645,157.12,157.07,38.09209129]
["bitfinex","SOLUSD",1727703090271,6.365,157.11,157.07,38.09209129]
["bitfinex","SOLUSD",1727703090779,6.3645,157.12,157.07,38.09209129]
["bitfinex","SOLUSD",1727703091373,1.59097854,157.17,157.07,31.72559129]
["bitfinex","SOLUSD",1727703091585,15.9055,157.18,157.07,31.72559129]
["bitfinex","SOLUSD",1727703091586,15.9055,157.18,157.1,6.3652]
["bitfinex","SOLUSD",1727703091787,15.9055,157.18,157.11,0.38869656]
["bitfinex","SOLUSD",1727703091974,38.0333,157.23,157.11,0.38869656]
["bitfinex","SOLUSD",1727703091975,31.8017,157.23,157.12,6.1011]
["bitfinex","SOLUSD",1727703092177,6.3628,157.17,157.12,12.4656]
["bitfinex","SOLUSD",1727703092377,6.3628,157.17,157.13,15.96119129]
["bitfinex","SOLUSD",1727703093396,17.49305296,157.21,157.13,15.96119129]
["bitfinex","SOLUSD",1727703093586,6.3634,157.15,157.12,6.1011]
["bitfinex","SOLUSD",1727703093801,6.3629,157.16,157.12,6.1011]
["bitfinex","SOLUSD",1727703094099,6.3626,157.17,157.13,15.96119129]
["bitfinex","SOLUSD",1727703094290,6.363,157.16,157.13,15.96119129]
["bitfinex","SOLUSD",1727703094676,6.363,157.16,157.12,6.1011]
["bitfinex","SOLUSD",1727703096208,1.59057594,157.18,157.12,6.1011]
["bitfinex","SOLUSD",1727703096520,6.3641,157.13,157.12,6.1011]
["bitfinex","SOLUSD",1727703098603,15.9048,157.19,157.12,6.1011]
["bitfinex","SOLUSD",1727703098604,6.3638,157.14,157.12,6.1011]
["bitfinex","SOLUSD",1727703099201,15.9048,157.19,157.12,6.1011]
["bitfinex","SOLUSD",1727703099202,6.3641,157.13,157.12,6.1011]
["bitfinex","SOLUSD",1727703100490,6.3638,157.14,157.12,6.1011]
["bitfinex","SOLUSD",1727703100686,6.3634,157.15,157.12,6.1011]
["bitfinex","SOLUSD",1727703100891,6.3639,157.14,157.12,6.1011]
["bitfinex","SOLUSD",1727703101089,1.5907664,157.18,157.12,6.1011]
["bitfinex","SOLUSD",1727703101394,6.3638,157.14,157.12,6.1011]
["bitfinex","SOLUSD",1727703103096,6.3641,157.13,157.12,6.1011]
["bitfinex","SOLUSD",1727703104690,15.9048,157.19,157.12,6.1011]
["bitfinex","SOLUSD",1727703104917,6.3617,157.19,157.15,22.32449129]
["bitfinex","SOLUSD",1727703105107,15.542,157.25,157.15,22.32449129]
["bitfinex","SOLUSD",1727703105108,15.542,157.25,157.16,0.38757173]
["bitfinex","SOLUSD",1727703105317,6.3613,157.2,157.16,0.38757173]
["bitfinex","SOLUSD",1727703105624,6.3609,157.21,157.16,6.75037173]
["bitfinex","SOLUSD",1727703105909,6.3609,157.21,157.17,22.32369129]
["bitfinex","SOLUSD",1727703106107,6.3605,157.22,157.19,6.095]
["bitfinex","SOLUSD",1727703106399,6.3605,157.22,157.2,0.38696384]
["bitfinex","SOLUSD",1727703106924,15.8985,157.25,157.21,31.96899129]
["bitfinex","SOLUSD",1727703106925,6.3593,157.25,157.21,31.96899129]
["bitfinex","SOLUSD",1727703107239,6.3593,157.25,157.21,38.32979129]
["bitfinex","SOLUSD",1727703107608,15.8924,157.31,157.21,38.32979129]
["bitfinex","SOLUSD",1727703107896,6.3585,157.27,157.23,15.96119129]
["bitfinex","SOLUSD",1727703108789,6.3589,157.26,157.23,15.96119129]
["bitfinex","SOLUSD",1727703109212,6.3581,157.28,157.24,0.38581937]
["bitfinex","SOLUSD",1727703109405,6.3576,157.3,157.24,0.38581937]
["bitfinex","SOLUSD",1727703109703,6.3577,157.29,157.24,0.38581937]
["bitfinex","SOLUSD",1727703109906,1.5893518,157.32,157.23,15.96119129]
["bitfinex","SOLUSD",1727703110105,6.3584,157.28,157.23,15.96119129]
["bitfinex","SOLUSD",1727703110705,6.3584,157.28,157.24,0.38553708]
["bitfinex","SOLUSD",1727703110901,6.3585,157.27,157.23,15.96119129]
["bitfinex","SOLUSD",1727703111106,6.3581,157.28,157.23,15.96119129]
["bitfinex","SOLUSD",1727703113185,6.3581,157.28,157.23,22.32119129]
["bitfinex","SOLUSD",1727703114088,6.3581,157.28,157.24,0.38548217]
["bitfinex","SOLUSD",1727703114302,6.3581,157.28,157.23,22.32119129]
["bitfinex","SOLUSD",1727703116291,6.3586,157.27,157.23,22.32119129]
["bitfinex","SOLUSD",1727703116798,6.3586,157.27,157.24,0.38554049]
["bitfinex","SOLUSD",1727703117131,6.3575,157.3,157.26,6.3772]
["bitfinex","SOLUSD",1727703117456,47.6665,157.35,157.27,0.38495829]
["bitfinex","SOLUSD",1727703117714,6.3573,157.3,157.27,0.38495829]
["bitfinex","SOLUSD",1727703117918,6.3577,157.29,157.26,6.3772]
["bitfinex","SOLUSD",1727703118105,47.6665,157.35,157.26,6.3772]
["bitfinex","SOLUSD",1727703118310,6.3577,157.29,157.26,6.3772]
["bitfinex","SOLUSD",1727703118497,6.3573,157.3,157.27,0.38502174]
["bitfinex","SOLUSD",1727703118902,6.3573,157.3,157.26,6.3772]
["bitfinex","SOLUSD",1727703119103,6.3573,157.3,157.27,0.38496884]
["bitfinex","SOLUSD",1727703120200,6.3569,157.31,157.27,0.38496884]
["bitfinex","SOLUSD",1727703120406,6.3569,157.31,157.27,6.74336884]
["bitfinex","SOLUSD",1727703120800,15.8886,157.35,157.28,22.0348]
["bitfinex","SOLUSD",1727703121026,15.8855,157.38,157.3,6.3572]
["bitfinex","SOLUSD",1727703121219,15.8855,157.38,157.28,15.6768]
["bitfinex","SOLUSD",1727703121220,6.3565,157.32,157.28,15.6768]
["bitfinex","SOLUSD",1727703121430,6.3572,157.3,157.29,30.0]
["bitfinex","SOLUSD",1727703121628,6.3569,157.31,157.29,30.0]
["bitfinex","SOLUSD",1727703121811,6.3569,157.31,157.28,15.6768]
["bitfinex","SOLUSD",1727703126824,6.3573,157.3,157.28,15.6768]
["bitfinex","SOLUSD",1727703127330,6.3569,157.31,157.28,15.6768]
["bitfinex","SOLUSD",1727703129306,6.3566,157.32,157.29,0.38464311]
["bitfinex","SOLUSD",1727703129510,6.3566,157.32,157.3,0.38452955]
["bitfinex","SOLUSD",1727703130131,6.3572,157.31,157.28,15.6768]
["bitfinex","SOLUSD",1727703130840,6.3565,157.32,157.29,0.38468481]
["bitfinex","SOLUSD",1727703133240,6.3565,157.32,157.28,15.6768]
["bitfinex","SOLUSD",1727703133241,6.3569,157.31,157.28,15.6768]
["bitfinex","SOLUSD",1727703133541,6.3573,157.3,157.28,15.6768]
["bitfinex","SOLUSD",1727703134809,6.3569,157.31,157.29,0.38486291]
["bitfinex","SOLUSD",1727703135217,6.3569,157.31,157.28,15.6768]
["bitfinex","SOLUSD",1727703135839,6.3573,157.3,157.26,28.6327]
["bitfinex","SOLUSD",1727703136554,6.3573,157.3,157.24,15.2592]
["bitfinex","SOLUSD",1727703136555,6.3589,157.26,157.24,15.2592]
["bitfinex","SOLUSD",1727703136736,6.3593,157.25,157.22,6.4195]
["bitfinex","SOLUSD",1727703136932,6.3589,157.26,157.22,6.4195]
["bitfinex","SOLUSD",1727703137452,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727703137646,6.3581,157.28,157.25,0.38556779]
["bitfinex","SOLUSD",1727703137844,6.3581,157.28,157.24,10.18300957]
["bitfinex","SOLUSD",1727703138710,6.3577,157.29,157.26,10.18300957]
["bitfinex","SOLUSD",1727703139127,6.3577,157.29,157.24,16.54250957]
["bitfinex","SOLUSD",1727703139323,17.47986793,157.33,157.24,16.54250957]
["bitfinex","SOLUSD",1727703139525,6.3577,157.29,157.24,16.54250957]
["bitfinex","SOLUSD",1727703139725,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727703140343,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727703140541,6.3575,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727703141330,6.3578,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727703141530,6.3578,157.29,157.26,0.38531266]
["bitfinex","SOLUSD",1727703142430,16.421,157.35,157.27,0.38529385]
["bitfinex","SOLUSD",1727703142632,6.3569,157.31,157.27,0.38529385]
["bitfinex","SOLUSD",1727703142825,16.421,157.35,157.26,6.3585]
["bitfinex","SOLUSD",1727703143017,6.3573,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1727703143637,6.3579,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1727703144153,6.3582,157.28,157.24,15.8987]
["bitfinex","SOLUSD",1727703144450,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727703144644,15.8916,157.32,157.23,6.3599]
["bitfinex","SOLUSD",1727703144645,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727703146370,6.3593,157.25,157.22,6.4195]
["bitfinex","SOLUSD",1727703146866,15.8938,157.3,157.23,0.38609182]
["bitfinex","SOLUSD",1727703147038,15.8907,157.33,157.24,6.3596]
["bitfinex","SOLUSD",1727703147237,15.8907,157.33,157.25,0.38547387]
["bitfinex","SOLUSD",1727703147528,6.3579,157.29,157.25,0.38547387]
["bitfinex","SOLUSD",1727703148285,16.421,157.35,157.25,16.28307387]
["bitfinex","SOLUSD",1727703148476,1.58916829,157.34,157.26,6.3587]
["bitfinex","SOLUSD",1727703148752,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727703149456,16.421,157.35,157.26,6.3587]
["bitfinex","SOLUSD",1727703149634,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727703149826,6.3565,157.32,157.28,0.38497456]
["bitfinex","SOLUSD",1727703150556,6.3568,157.31,157.27,15.0502]
["bitfinex","SOLUSD",1727703151851,6.3568,157.31,157.27,21.4086]
["bitfinex","SOLUSD",1727703152393,15.8875,157.36,157.27,21.4086]
["bitfinex","SOLUSD",1727703152681,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727703153046,15.8875,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727703153230,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727703153430,15.8875,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1727703153750,6.3557,157.34,157.3,0.38421037]
["bitfinex","SOLUSD",1727703154960,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727703155132,6.3564,157.32,157.28,12.867]
["bitfinex","SOLUSD",1727703158359,6.3564,157.32,157.29,0.38473251]
["bitfinex","SOLUSD",1727703158853,6.3564,157.32,157.3,0.38466929]
["bitfinex","SOLUSD",1727703159055,6.3564,157.32,157.28,12.867]
["bitfinex","SOLUSD",1727703160145,6.3564,157.32,157.29,0.38463239]
["bitfinex","SOLUSD",1727703160554,15.8866,157.37,157.29,0.38463239]
["bitfinex","SOLUSD",1727703160858,15.6141,157.39,157.3,15.90984261]
["bitfinex","SOLUSD",1727703161046,6.3551,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727703161361,6.3551,157.36,157.33,0.38380264]
["bitfinex","SOLUSD",1727703161751,15.8837,157.4,157.33,10.55504797]
["bitfinex","SOLUSD",1727703161948,6.355,157.36,157.33,10.17124533]
["bitfinex","SOLUSD",1727703163029,6.3555,157.35,157.31,22.2485]
["bitfinex","SOLUSD",1727703163269,15.8853,157.38,157.3,10.17124533]
["bitfinex","SOLUSD",1727703163457,6.3569,157.31,157.28,6.509]
["bitfinex","SOLUSD",1727703164650,6.3576,157.29,157.28,6.509]
["bitfinex","SOLUSD",1727703164873,6.3573,157.3,157.27,15.0502]
["bitfinex","SOLUSD",1727703167577,1.58918979,157.35,157.27,15.0502]
["bitfinex","SOLUSD",1727703167777,6.3569,157.31,157.27,15.0502]
["bitfinex","SOLUSD",1727703167975,1.58910434,157.35,157.27,15.0502]
["bitfinex","SOLUSD",1727703168158,6.3574,157.3,157.27,15.0502]
["bitfinex","SOLUSD",1727703168358,6.3565,157.32,157.27,21.4083]
["bitfinex","SOLUSD",1727703169575,6.3565,157.32,157.28,0.38459773]
["bitfinex","SOLUSD",1727703169763,6.3565,157.32,157.27,21.4083]
["bitfinex","SOLUSD",1727703171903,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727703172179,6.3555,157.35,157.31,0.38408806]
["bitfinex","SOLUSD",1727703172380,15.8845,157.39,157.32,6.3563]
["bitfinex","SOLUSD",1727703172381,6.3548,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727703172561,6.3548,157.36,157.33,0.3836353]
["bitfinex","SOLUSD",1727703172770,16.3529,157.41,157.33,6.7396353]
["bitfinex","SOLUSD",1727703172980,0.8559,157.41,157.33,31.81169771]
["bitfinex","SOLUSD",1727703173170,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727703174685,7.2088,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727703176576,7.2088,157.41,157.35,22.2427]
["bitfinex","SOLUSD",1727703176755,7.2088,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1727703179472,7.2088,157.41,157.36,12.6046]
["bitfinex","SOLUSD",1727703179887,7.2088,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727703180080,0.8559,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727703180275,0.8559,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727703180472,0.8559,157.41,157.39,0.38233691]
["bitfinex","SOLUSD",1727703180791,0.8559,157.41,157.36,6.25]
["bitfinex","SOLUSD",1727703180994,7.2088,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727703181513,7.2088,157.41,157.36,6.25]
["bitfinex","SOLUSD",1727703181514,0.8559,157.41,157.36,6.25]
["bitfinex","SOLUSD",1727703181808,6.354,157.38,157.33,38.1501]
["bitfinex","SOLUSD",1727703182014,0.8559,157.41,157.32,6.3053]
["bitfinex","SOLUSD",1727703182191,18.3269299,157.41,157.3,15.8931]
["bitfinex","SOLUSD",1727703182512,18.3269299,157.41,157.29,16.628]
["bitfinex","SOLUSD",1727703182513,6.3556,157.34,157.29,16.628]
["bitfinex","SOLUSD",1727703182808,6.3552,157.35,157.29,22.9856]
["bitfinex","SOLUSD",1727703183590,6.3552,157.35,157.3,0.38412954]
["bitfinex","SOLUSD",1727703184170,6.3552,157.35,157.29,22.9856]
["bitfinex","SOLUSD",1727703185675,6.3552,157.35,157.3,6.74127467]
["bitfinex","SOLUSD",1727703185872,16.7385,157.41,157.3,16.27697467]
["bitfinex","SOLUSD",1727703186169,6.3548,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727703187264,1.58857962,157.4,157.31,6.3568]
["bitfinex","SOLUSD",1727703187465,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727703189876,16.7385,157.41,157.32,6.3564]
["bitfinex","SOLUSD",1727703189877,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727703190074,6.3545,157.37,157.33,0.383471]
["bitfinex","SOLUSD",1727703190394,16.7385,157.41,157.3,15.8929]
["bitfinex","SOLUSD",1727703190395,6.356,157.34,157.3,15.8929]
["bitfinex","SOLUSD",1727703191581,15.8848,157.39,157.29,22.9853]
["bitfinex","SOLUSD",1727703191786,6.3561,157.33,157.29,16.628]
["bitfinex","SOLUSD",1727703191990,6.3564,157.32,157.29,16.628]
["bitfinex","SOLUSD",1727703193098,6.3557,157.34,157.29,22.9856]
["bitfinex","SOLUSD",1727703193275,6.3553,157.35,157.3,6.741417]
["bitfinex","SOLUSD",1727703193478,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727703193693,6.3553,157.35,157.32,0.38393858]
["bitfinex","SOLUSD",1727703193889,15.8833,157.4,157.32,0.38393858]
["bitfinex","SOLUSD",1727703194271,6.3549,157.36,157.32,0.38393858]
["bitfinex","SOLUSD",1727703195698,6.3545,157.37,157.32,6.73993858]
["bitfinex","SOLUSD",1727703196400,6.3545,157.37,157.33,0.38360129]
["bitfinex","SOLUSD",1727703196596,6.3545,157.37,157.33,6.73940129]
["bitfinex","SOLUSD",1727703196903,6.3545,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1727703198904,6.3548,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727703199096,1.58849696,157.39,157.31,15.8918]
["bitfinex","SOLUSD",1727703199097,6.3552,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1727703199301,1.58849696,157.39,157.31,22.2486]
["bitfinex","SOLUSD",1727703199597,6.3549,157.36,157.31,22.2486]
["bitfinex","SOLUSD",1727703199793,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727703200790,0.8559,157.41,157.35,16.6156]
["bitfinex","SOLUSD",1727703201007,0.8559,157.41,157.36,0.38269977]
["bitfinex","SOLUSD",1727703201200,6.3533,157.4,157.35,38.8583]
["bitfinex","SOLUSD",1727703201523,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727703203202,7.2088,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727703203514,0.8559,157.41,157.38,0.38256394]
["bitfinex","SOLUSD",1727703203721,0.8559,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727703203909,0.8559,157.41,157.4,12.6624]
["bitfinex","SOLUSD",1727703204243,0.8559,157.41,157.4,28.7413]
["bitfinex","SOLUSD",1727703204415,0.8559,157.41,157.4,29.12220278]
["bitfinex","SOLUSD",1727703204721,0.8559,157.41,157.4,44.64839771]
["bitfinex","SOLUSD",1727703206398,0.8559,157.41,157.4,28.7413]
["bitfinex","SOLUSD",1727703207785,0.8559,157.41,157.4,44.64839771]
["bitfinex","SOLUSD",1727703209296,0.8559,157.41,157.4,28.7413]
["bitfinex","SOLUSD",1727703209694,0.8559,157.41,157.4,22.3881]
["bitfinex","SOLUSD",1727703209907,0.8559,157.41,157.4,6.3092]
["bitfinex","SOLUSD",1727703210086,0.8559,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727703210305,0.8559,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1727703210520,0.8559,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727703211705,0.8559,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727703212113,7.2088,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727703212606,0.8559,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727703212796,0.8559,157.41,157.34,15.8889]
["bitfinex","SOLUSD",1727703213224,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727703213502,6.3537,157.39,157.34,15.8889]
["bitfinex","SOLUSD",1727703213713,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727703213879,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727703214302,0.8559,157.41,157.32,38.13019771]
["bitfinex","SOLUSD",1727703214505,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727703215093,0.8559,157.41,157.32,22.2231]
["bitfinex","SOLUSD",1727703215299,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1727703215618,0.8559,157.41,157.33,15.8894]
["bitfinex","SOLUSD",1727703215904,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727703216319,6.3532,157.4,157.36,0.38262828]
["bitfinex","SOLUSD",1727703216496,6.3532,157.4,157.33,15.8894]
["bitfinex","SOLUSD",1727703216702,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727703217102,0.8559,157.41,157.33,15.8894]
["bitfinex","SOLUSD",1727703217335,7.2088,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727703217625,0.8559,157.41,157.38,0.38226238]
["bitfinex","SOLUSD",1727703218206,0.8559,157.41,157.39,0.38221939]
["bitfinex","SOLUSD",1727703218724,0.8559,157.41,157.38,15.90709771]
["bitfinex","SOLUSD",1727703219016,0.8559,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727703219511,0.8559,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1727703220605,0.8559,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1727703220806,0.8559,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727703222107,7.2087,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1727703222327,0.8559,157.41,157.34,22.2443]
["bitfinex","SOLUSD",1727703222644,0.8559,157.41,157.32,22.2231]
["bitfinex","SOLUSD",1727703222939,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727703223125,0.8559,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1727703223304,0.8559,157.41,157.32,22.2231]
["bitfinex","SOLUSD",1727703223503,6.3544,157.37,157.32,28.5792]
["bitfinex","SOLUSD",1727703223915,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727703224815,0.8559,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1727703225115,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727703225327,6.3541,157.38,157.34,0.38312269]
["bitfinex","SOLUSD",1727703226038,6.3537,157.39,157.34,6.73872269]
["bitfinex","SOLUSD",1727703226252,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727703226534,6.3538,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727703226838,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727703227214,6.3537,157.39,157.35,0.3829348]
["bitfinex","SOLUSD",1727703227928,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727703229926,0.8559,157.41,157.33,22.2455]
["bitfinex","SOLUSD",1727703230111,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727703230310,6.3537,157.39,157.36,0.38277759]
["bitfinex","SOLUSD",1727703231238,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727703231439,6.3537,157.39,157.36,0.38280465]
["bitfinex","SOLUSD",1727703232332,0.8559,157.41,157.36,0.38280465]
["bitfinex","SOLUSD",1727703232535,6.3533,157.4,157.36,0.38280465]
["bitfinex","SOLUSD",1727703233141,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727703233747,1.58831344,157.4,157.3,31.79949771]
["bitfinex","SOLUSD",1727703233924,6.355,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727703235018,6.355,157.36,157.33,0.38352667]
["bitfinex","SOLUSD",1727703235226,6.3545,157.37,157.33,6.73952667]
["bitfinex","SOLUSD",1727703235746,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727703236616,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727703237133,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727703238051,6.3549,157.36,157.3,15.8924]
["bitfinex","SOLUSD",1727703238052,6.3557,157.34,157.3,22.2494]
["bitfinex","SOLUSD",1727703238225,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727703238426,6.3561,157.33,157.28,28.4673]
["bitfinex","SOLUSD",1727703238653,6.3556,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727703238838,6.3556,157.35,157.31,0.38413488]
["bitfinex","SOLUSD",1727703239026,6.3556,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727703239637,1.58880884,157.38,157.3,6.3571]
["bitfinex","SOLUSD",1727703239822,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727703240424,15.8844,157.39,157.28,6.3579]
["bitfinex","SOLUSD",1727703240425,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727703240632,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727703241133,6.3557,157.34,157.3,0.38426817]
["bitfinex","SOLUSD",1727703241729,15.2493,157.37,157.27,15.8957]
["bitfinex","SOLUSD",1727703241948,6.3568,157.32,157.27,25.73974956]
["bitfinex","SOLUSD",1727703242152,32.72477215,157.37,157.27,25.73974956]
["bitfinex","SOLUSD",1727703242662,32.72477215,157.37,157.27,22.2541]
["bitfinex","SOLUSD",1727703243240,6.3569,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727703243557,6.3565,157.32,157.27,25.73974956]
["bitfinex","SOLUSD",1727703243844,31.1359,157.37,157.28,0.38463966]
["bitfinex","SOLUSD",1727703244049,6.3564,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727703244248,6.3564,157.33,157.27,19.38134956]
["bitfinex","SOLUSD",1727703244542,6.3564,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727703245547,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727703245762,6.357,157.31,157.29,0.38485267]
["bitfinex","SOLUSD",1727703245923,6.357,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1727703246770,6.357,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1727703247349,6.357,157.31,157.28,0.38494337]
["bitfinex","SOLUSD",1727703247545,6.3565,157.32,157.29,0.3849294]
["bitfinex","SOLUSD",1727703249351,6.3565,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727703250862,15.8886,157.35,157.29,0.38464916]
["bitfinex","SOLUSD",1727703251053,6.3558,157.34,157.29,6.74224916]
["bitfinex","SOLUSD",1727703251366,15.2493,157.37,157.3,6.3571]
["bitfinex","SOLUSD",1727703251652,16.83807569,157.37,157.29,22.2512]
["bitfinex","SOLUSD",1727703252035,6.3571,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1727703252258,6.3565,157.32,157.27,6.74295747]
["bitfinex","SOLUSD",1727703252937,6.3568,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1727703253465,6.3573,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1727703253770,6.3573,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1727703254154,6.358,157.29,157.24,28.8227]
["bitfinex","SOLUSD",1727703254340,1.58929794,157.33,157.24,16.6037417]
["bitfinex","SOLUSD",1727703254549,6.3584,157.28,157.24,16.6037417]
["bitfinex","SOLUSD",1727703255333,6.3584,157.28,157.24,22.9633417]
["bitfinex","SOLUSD",1727703255533,6.3584,157.28,157.25,0.38572264]
["bitfinex","SOLUSD",1727703255933,6.3584,157.28,157.24,12.7816]
["bitfinex","SOLUSD",1727703256163,6.3588,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1727703256346,6.3589,157.26,157.23,15.8997]
["bitfinex","SOLUSD",1727703256550,6.3589,157.26,157.22,9.84499388]
["bitfinex","SOLUSD",1727703256742,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727703257475,16.2395,157.31,157.23,6.74612036]
["bitfinex","SOLUSD",1727703257685,6.3581,157.28,157.23,6.74612036]
["bitfinex","SOLUSD",1727703257868,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727703258552,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727703258851,6.2106,157.36,157.26,6.3587]
["bitfinex","SOLUSD",1727703258852,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727703259083,6.3568,157.31,157.27,6.74354342]
["bitfinex","SOLUSD",1727703259747,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727703259948,6.3574,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1727703262262,6.3565,157.32,157.26,38.36871934]
["bitfinex","SOLUSD",1727703262473,6.3565,157.32,157.26,53.83121934]
["bitfinex","SOLUSD",1727703262665,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727703262859,6.3565,157.32,157.28,0.38484069]
["bitfinex","SOLUSD",1727703264074,31.2569,157.35,157.28,6.74274069]
["bitfinex","SOLUSD",1727703264276,6.3561,157.33,157.28,6.74274069]
["bitfinex","SOLUSD",1727703264594,16.6576,157.39,157.31,6.3567]
["bitfinex","SOLUSD",1727703264803,16.7382,157.41,157.32,6.74014707]
["bitfinex","SOLUSD",1727703264804,6.3544,157.37,157.32,6.74014707]
["bitfinex","SOLUSD",1727703264972,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727703266355,0.8559,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727703266618,0.8559,157.41,157.36,0.38296483]
["bitfinex","SOLUSD",1727703266774,0.8559,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727703266979,0.8559,157.41,157.34,22.26806989]
["bitfinex","SOLUSD",1727703267756,6.354,157.38,157.34,15.91256989]
["bitfinex","SOLUSD",1727703269188,6.3537,157.39,157.34,22.26806989]
["bitfinex","SOLUSD",1727703269364,0.8559,157.41,157.34,15.91256989]
["bitfinex","SOLUSD",1727703269555,6.3532,157.4,157.35,6.73817137]
["bitfinex","SOLUSD",1727703269757,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727703270002,6.3537,157.39,157.34,22.26806989]
["bitfinex","SOLUSD",1727703271074,0.8559,157.41,157.34,15.91256989]
["bitfinex","SOLUSD",1727703271075,2.44419418,157.41,157.34,15.91256989]
["bitfinex","SOLUSD",1727703271382,6.3543,157.38,157.34,15.91256989]
["bitfinex","SOLUSD",1727703272483,0.8559,157.41,157.32,31.80306989]
["bitfinex","SOLUSD",1727703272671,1.58842456,157.4,157.32,38.15946989]
["bitfinex","SOLUSD",1727703272872,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727703273105,6.3544,157.37,157.32,38.15946989]
["bitfinex","SOLUSD",1727703273289,6.3548,157.36,157.32,38.15946989]
["bitfinex","SOLUSD",1727703273677,6.3544,157.37,157.32,38.15946989]
["bitfinex","SOLUSD",1727703274597,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727703275183,6.3544,157.37,157.32,38.15936989]
["bitfinex","SOLUSD",1727703275599,6.3541,157.38,157.34,22.26816989]
["bitfinex","SOLUSD",1727703275884,6.3537,157.39,157.34,22.26806989]
["bitfinex","SOLUSD",1727703276991,6.3541,157.38,157.34,22.26806989]
["bitfinex","SOLUSD",1727703278370,6.3536,157.39,157.34,22.26806989]
["bitfinex","SOLUSD",1727703279594,6.3541,157.38,157.34,22.26806989]
["bitfinex","SOLUSD",1727703279966,6.3547,157.37,157.32,38.15916989]
["bitfinex","SOLUSD",1727703280178,1.58834408,157.4,157.31,22.3744]
["bitfinex","SOLUSD",1727703280371,6.3557,157.34,157.31,22.3744]
["bitfinex","SOLUSD",1727703280586,15.8857,157.38,157.28,15.91256989]
["bitfinex","SOLUSD",1727703280886,15.8857,157.38,157.28,9.84414171]
["bitfinex","SOLUSD",1727703280887,6.3564,157.32,157.28,9.84414171]
["bitfinex","SOLUSD",1727703281678,6.3564,157.32,157.29,10.17630252]
["bitfinex","SOLUSD",1727703282089,6.3564,157.32,157.28,9.84414171]
["bitfinex","SOLUSD",1727703282300,6.3564,157.32,157.29,10.17630252]
["bitfinex","SOLUSD",1727703283570,15.8857,157.38,157.28,6.3579]
["bitfinex","SOLUSD",1727703283571,12.2421,157.38,157.28,6.3579]
["bitfinex","SOLUSD",1727703285095,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727703285590,15.8875,157.36,157.27,38.32064796]
["bitfinex","SOLUSD",1727703285797,6.3572,157.3,157.27,22.4201]
["bitfinex","SOLUSD",1727703286592,6.3569,157.31,157.27,22.4201]
["bitfinex","SOLUSD",1727703287176,6.3569,157.31,157.27,28.7785]
["bitfinex","SOLUSD",1727703287371,6.3569,157.31,157.27,22.4201]
["bitfinex","SOLUSD",1727703288495,15.8875,157.36,157.28,0.38477056]
["bitfinex","SOLUSD",1727703288708,6.3563,157.33,157.28,6.74267056]
["bitfinex","SOLUSD",1727703288999,6.3567,157.32,157.28,6.74267056]
["bitfinex","SOLUSD",1727703289374,6.3567,157.32,157.28,0.38477056]
["bitfinex","SOLUSD",1727703289878,6.3567,157.32,157.27,44.67894796]
["bitfinex","SOLUSD",1727703292800,1.58895504,157.35,157.27,44.67894796]
["bitfinex","SOLUSD",1727703293106,6.3572,157.31,157.27,22.4201]
["bitfinex","SOLUSD",1727703293701,6.3574,157.3,157.27,22.4201]
["bitfinex","SOLUSD",1727703297110,6.357,157.31,157.28,0.38484758]
["bitfinex","SOLUSD",1727703297496,6.357,157.31,157.27,22.4201]
["bitfinex","SOLUSD",1727703297689,6.3573,157.3,157.27,22.4201]
["bitfinex","SOLUSD",1727703298816,6.3571,157.31,157.27,22.4201]
["bitfinex","SOLUSD",1727703300390,6.358,157.28,157.27,6.4684]
["bitfinex","SOLUSD",1727703300597,6.358,157.28,157.24,13.93418096]
["bitfinex","SOLUSD",1727703300894,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727703301098,6.3571,157.31,157.27,22.64376577]
["bitfinex","SOLUSD",1727703301301,6.3569,157.31,157.27,22.64376577]
["bitfinex","SOLUSD",1727703301507,15.8888,157.35,157.29,15.90054796]
["bitfinex","SOLUSD",1727703301792,15.8888,157.35,157.27,38.15464796]
["bitfinex","SOLUSD",1727703302314,6.3576,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1727703302538,15.8905,157.33,157.24,19.39045861]
["bitfinex","SOLUSD",1727703302539,6.3585,157.27,157.24,19.39045861]
["bitfinex","SOLUSD",1727703303290,6.3582,157.28,157.24,19.39045861]
["bitfinex","SOLUSD",1727703303503,6.3582,157.28,157.24,25.75005861]
["bitfinex","SOLUSD",1727703303701,6.3582,157.28,157.25,13.6734219]
["bitfinex","SOLUSD",1727703304023,6.3588,157.26,157.25,3.49195861]
["bitfinex","SOLUSD",1727703304210,17.69452194,157.32,157.24,3.49434678]
["bitfinex","SOLUSD",1727703304211,6.3593,157.25,157.24,3.49434678]
["bitfinex","SOLUSD",1727703304415,15.895,157.29,157.21,10.18146329]
["bitfinex","SOLUSD",1727703304416,6.3598,157.24,157.21,10.18146329]
["bitfinex","SOLUSD",1727703304616,6.3598,157.24,157.21,13.67605699]
["bitfinex","SOLUSD",1727703304992,6.3598,157.24,157.21,10.18146329]
["bitfinex","SOLUSD",1727703305200,6.3593,157.25,157.21,10.18146329]
["bitfinex","SOLUSD",1727703305407,6.3593,157.25,157.21,13.67721956]
["bitfinex","SOLUSD",1727703305605,6.3593,157.25,157.21,3.49575627]
["bitfinex","SOLUSD",1727703306222,15.895,157.29,157.2,6.3612]
["bitfinex","SOLUSD",1727703306223,6.3602,157.23,157.2,3.49575627]
["bitfinex","SOLUSD",1727703306904,15.895,157.29,157.21,0.38650665]
["bitfinex","SOLUSD",1727703307095,6.3589,157.26,157.21,22.27570516]
["bitfinex","SOLUSD",1727703307498,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727703307810,6.3581,157.28,157.23,22.27520516]
["bitfinex","SOLUSD",1727703307997,6.3581,157.28,157.24,0.3854649]
["bitfinex","SOLUSD",1727703308200,15.8883,157.35,157.25,15.91520516]
["bitfinex","SOLUSD",1727703308420,15.8883,157.35,157.26,0.38493926]
["bitfinex","SOLUSD",1727703308631,6.3573,157.3,157.26,0.38493926]
["bitfinex","SOLUSD",1727703308819,15.8883,157.35,157.26,0.38493926]
["bitfinex","SOLUSD",1727703309005,15.0413,157.36,157.27,15.91520516]
["bitfinex","SOLUSD",1727703309212,6.3561,157.33,157.28,6.74228899]
["bitfinex","SOLUSD",1727703309496,15.0413,157.36,157.28,6.74228899]
["bitfinex","SOLUSD",1727703309497,6.3565,157.32,157.28,6.74228899]
["bitfinex","SOLUSD",1727703310325,15.8853,157.38,157.29,15.91520516]
["bitfinex","SOLUSD",1727703310504,6.3557,157.34,157.3,0.38399261]
["bitfinex","SOLUSD",1727703311825,6.3553,157.35,157.31,15.91520516]
["bitfinex","SOLUSD",1727703312121,6.3553,157.35,157.32,0.38376272]
["bitfinex","SOLUSD",1727703312330,6.3553,157.35,157.31,15.91520516]
["bitfinex","SOLUSD",1727703313307,6.3553,157.35,157.32,0.38383518]
["bitfinex","SOLUSD",1727703313923,6.3549,157.36,157.32,6.39213518]
["bitfinex","SOLUSD",1727703314102,6.3549,157.36,157.33,15.91520516]
["bitfinex","SOLUSD",1727703314300,6.3549,157.36,157.34,0.38346927]
["bitfinex","SOLUSD",1727703314642,48.5028,157.41,157.34,0.38346927]
["bitfinex","SOLUSD",1727703314643,6.3542,157.38,157.34,0.38346927]
["bitfinex","SOLUSD",1727703314839,6.3542,157.38,157.35,15.91520516]
["bitfinex","SOLUSD",1727703315037,6.3542,157.38,157.36,0.3829051]
["bitfinex","SOLUSD",1727703315206,6.3542,157.38,157.35,15.91520516]
["bitfinex","SOLUSD",1727703315407,6.3542,157.38,157.36,0.38291581]
["bitfinex","SOLUSD",1727703315611,6.3537,157.39,157.36,0.38291581]
["bitfinex","SOLUSD",1727703315817,0.8559,157.41,157.37,16.29808236]
["bitfinex","SOLUSD",1727703316038,7.2088,157.41,157.37,16.29808236]
["bitfinex","SOLUSD",1727703316215,7.2088,157.41,157.37,15.91520516]
["bitfinex","SOLUSD",1727703316216,6.3533,157.4,157.37,15.91520516]
["bitfinex","SOLUSD",1727703317547,6.3533,157.4,157.38,0.3824492]
["bitfinex","SOLUSD",1727703318417,0.8559,157.41,157.39,15.91520516]
["bitfinex","SOLUSD",1727703318624,0.8559,157.41,157.4,0.38164717]
["bitfinex","SOLUSD",1727703319912,0.8559,157.41,157.39,37.85690516]
["bitfinex","SOLUSD",1727703321416,0.8559,157.41,157.4,6.73462769]
["bitfinex","SOLUSD",1727703322507,0.8559,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727703324816,0.8559,157.41,157.4,6.73444716]
["bitfinex","SOLUSD",1727703325133,6.3511,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727703325322,6.3511,157.46,157.43,16.2961027]
["bitfinex","SOLUSD",1727703326341,6.3511,157.46,157.44,0.3809003]
["bitfinex","SOLUSD",1727703326712,15.8733,157.5,157.44,0.3809003]
["bitfinex","SOLUSD",1727703326713,6.3505,157.47,157.44,0.3809003]
["bitfinex","SOLUSD",1727703330525,15.8733,157.5,157.41,38.14950516]
["bitfinex","SOLUSD",1727703332321,15.8733,157.5,157.42,0.38076994]
["bitfinex","SOLUSD",1727703333235,6.3508,157.46,157.42,0.38076994]
["bitfinex","SOLUSD",1727703334337,6.3505,157.47,157.43,15.91520516]
["bitfinex","SOLUSD",1727703334546,6.35,157.48,157.44,0.3805314]
["bitfinex","SOLUSD",1727703334841,6.35,157.48,157.43,15.91520516]
["bitfinex","SOLUSD",1727703336344,6.35,157.48,157.43,22.26710516]
["bitfinex","SOLUSD",1727703336653,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727703337034,6.3496,157.49,157.45,22.26640516]
["bitfinex","SOLUSD",1727703337230,6.3496,157.49,157.45,15.91520516]
["bitfinex","SOLUSD",1727703338147,6.3496,157.49,157.46,0.38010768]
["bitfinex","SOLUSD",1727703341638,6.3496,157.49,157.48,10.15278107]
["bitfinex","SOLUSD",1727703341842,6.35,157.48,157.47,10.15278107]
["bitfinex","SOLUSD",1727703342152,6.3507,157.47,157.44,6.2709]
["bitfinex","SOLUSD",1727703342451,15.8727,157.51,157.45,10.15278107]
["bitfinex","SOLUSD",1727703342743,6.3504,157.47,157.45,10.15278107]
["bitfinex","SOLUSD",1727703343749,6.3504,157.47,157.44,6.2709]
["bitfinex","SOLUSD",1727703344227,6.3508,157.46,157.43,15.86850795]
["bitfinex","SOLUSD",1727703344433,6.3508,157.46,157.41,28.61100795]
["bitfinex","SOLUSD",1727703344943,6.3513,157.45,157.41,28.61090795]
["bitfinex","SOLUSD",1727703345130,6.3509,157.46,157.41,28.61090795]
["bitfinex","SOLUSD",1727703348151,6.3509,157.46,157.42,6.73311263]
["bitfinex","SOLUSD",1727703348455,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727703350366,1.58727647,157.53,157.41,22.25820795]
["bitfinex","SOLUSD",1727703350367,6.3513,157.45,157.41,22.25820795]
["bitfinex","SOLUSD",1727703351037,6.3513,157.45,157.41,28.61100795]
["bitfinex","SOLUSD",1727703353363,6.3517,157.44,157.41,15.86850795]
["bitfinex","SOLUSD",1727703353550,15.8745,157.49,157.41,15.86850795]
["bitfinex","SOLUSD",1727703353862,6.3512,157.45,157.41,15.86850795]
["bitfinex","SOLUSD",1727703356251,6.3512,157.45,157.41,22.22130795]
["bitfinex","SOLUSD",1727703356663,6.3512,157.45,157.41,15.86850795]
["bitfinex","SOLUSD",1727703356841,6.3516,157.44,157.4,38.10410795]
["bitfinex","SOLUSD",1727703357170,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727703357378,16.72405728,157.48,157.37,29.0240106]
["bitfinex","SOLUSD",1727703357379,1.58782697,157.46,157.37,6.6223106]
["bitfinex","SOLUSD",1727703357683,6.354,157.38,157.34,15.8885]
["bitfinex","SOLUSD",1727703358580,6.3536,157.39,157.34,22.244]
["bitfinex","SOLUSD",1727703359864,6.3541,157.38,157.34,15.8885]
["bitfinex","SOLUSD",1727703360163,17.47087358,157.41,157.32,9.84049137]
["bitfinex","SOLUSD",1727703360373,17.47087358,157.41,157.32,13.33209237]
["bitfinex","SOLUSD",1727703360374,6.3549,157.36,157.32,13.33209237]
["bitfinex","SOLUSD",1727703360547,15.8826,157.41,157.32,6.97579237]
["bitfinex","SOLUSD",1727703360869,15.8826,157.41,157.33,6.73913293]
["bitfinex","SOLUSD",1727703361062,6.3543,157.38,157.33,6.73913293]
["bitfinex","SOLUSD",1727703361369,15.8826,157.41,157.33,0.38313293]
["bitfinex","SOLUSD",1727703361672,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727703361850,6.3536,157.39,157.35,0.38285747]
["bitfinex","SOLUSD",1727703362056,6.3533,157.4,157.35,6.73795747]
["bitfinex","SOLUSD",1727703362369,16.4746,157.42,157.35,0.38285747]
["bitfinex","SOLUSD",1727703362672,6.3534,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727703362863,6.3536,157.39,157.35,15.8876]
["bitfinex","SOLUSD",1727703363173,6.354,157.38,157.35,15.8876]
["bitfinex","SOLUSD",1727703363474,6.354,157.38,157.34,3.49110966]
["bitfinex","SOLUSD",1727703364174,6.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727703364346,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727703364746,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727703365244,15.8795,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1727703365447,6.3525,157.42,157.38,0.38207665]
["bitfinex","SOLUSD",1727703365678,6.3525,157.42,157.39,10.16442069]
["bitfinex","SOLUSD",1727703366172,6.3528,157.41,157.39,10.16442069]
["bitfinex","SOLUSD",1727703366462,6.3533,157.4,157.37,10.16442069]
["bitfinex","SOLUSD",1727703366647,15.8795,157.44,157.37,10.16442069]
["bitfinex","SOLUSD",1727703366850,6.3532,157.4,157.37,10.16442069]
["bitfinex","SOLUSD",1727703367874,15.8795,157.44,157.37,10.16442069]
["bitfinex","SOLUSD",1727703368089,6.3528,157.41,157.37,10.16442069]
["bitfinex","SOLUSD",1727703368668,6.3528,157.41,157.38,0.38222135]
["bitfinex","SOLUSD",1727703370374,6.3528,157.41,157.37,16.51862069]
["bitfinex","SOLUSD",1727703371573,6.3528,157.41,157.37,10.16442069]
["bitfinex","SOLUSD",1727703371888,15.8795,157.44,157.37,10.16442069]
["bitfinex","SOLUSD",1727703372090,6.3536,157.39,157.36,10.16442069]
["bitfinex","SOLUSD",1727703372270,17.46752605,157.44,157.34,16.51972069]
["bitfinex","SOLUSD",1727703372459,6.354,157.38,157.34,16.51972069]
["bitfinex","SOLUSD",1727703373080,6.3537,157.39,157.35,0.38282998]
["bitfinex","SOLUSD",1727703373281,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727703373575,6.3537,157.39,157.36,0.38279295]
["bitfinex","SOLUSD",1727703373991,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727703374801,6.3537,157.39,157.36,10.16442069]
["bitfinex","SOLUSD",1727703374995,6.3537,157.39,157.37,0.38278084]
["bitfinex","SOLUSD",1727703375169,6.3533,157.4,157.37,0.38278084]
["bitfinex","SOLUSD",1727703375477,6.3529,157.41,157.38,10.16442069]
["bitfinex","SOLUSD",1727703376463,15.8795,157.44,157.36,10.16442069]
["bitfinex","SOLUSD",1727703376684,6.3541,157.38,157.34,16.51972069]
["bitfinex","SOLUSD",1727703376872,15.8813,157.42,157.34,10.16442069]
["bitfinex","SOLUSD",1727703377103,1.58830908,157.41,157.32,22.51477487]
["bitfinex","SOLUSD",1727703377413,6.3551,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1727703377873,16.79211417,157.39,157.33,10.54807164]
["bitfinex","SOLUSD",1727703377874,6.3544,157.37,157.33,10.54807164]
["bitfinex","SOLUSD",1727703378070,6.3544,157.37,157.33,16.90397164]
["bitfinex","SOLUSD",1727703378274,15.2035,157.39,157.33,10.16442069]
["bitfinex","SOLUSD",1727703378597,1.58853029,157.38,157.28,6.62651153]
["bitfinex","SOLUSD",1727703378785,6.3557,157.34,157.3,16.52162069]
["bitfinex","SOLUSD",1727703379693,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727703379897,6.3557,157.34,157.31,0.38392828]
["bitfinex","SOLUSD",1727703380124,15.2035,157.39,157.31,16.27562828]
["bitfinex","SOLUSD",1727703380285,6.3545,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1727703381808,6.3548,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727703382211,6.3548,157.36,157.31,15.8917]
["bitfinex","SOLUSD",1727703382212,15.2035,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1727703382390,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727703382793,15.7173,157.43,157.35,0.38316011]
["bitfinex","SOLUSD",1727703383091,15.7173,157.43,157.37,15.8856]
["bitfinex","SOLUSD",1727703383092,6.3527,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1727703383415,15.7173,157.43,157.37,15.8856]
["bitfinex","SOLUSD",1727703383591,6.3533,157.4,157.37,15.8856]
["bitfinex","SOLUSD",1727703383784,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727703384112,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727703384821,6.3543,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1727703384986,6.3546,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727703385185,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727703387397,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727703388108,6.3545,157.37,157.31,15.8917]
["bitfinex","SOLUSD",1727703388282,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727703388794,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727703389219,6.3552,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1727703389808,6.3558,157.34,157.3,12.4961]
["bitfinex","SOLUSD",1727703390015,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727703392011,6.3561,157.33,157.29,9.84869409]
["bitfinex","SOLUSD",1727703392350,6.3568,157.31,157.28,15.8946]
["bitfinex","SOLUSD",1727703392705,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727703393000,6.3568,157.31,157.26,28.9883]
["bitfinex","SOLUSD",1727703393234,6.3568,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727703393429,6.3578,157.29,157.25,22.2569]
["bitfinex","SOLUSD",1727703393616,1.58922429,157.33,157.25,22.2569]
["bitfinex","SOLUSD",1727703393919,6.3556,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727703394220,15.6825,157.37,157.31,0.38422507]
["bitfinex","SOLUSD",1727703394510,6.3551,157.36,157.31,6.74102507]
["bitfinex","SOLUSD",1727703395220,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727703397018,6.3552,157.35,157.31,0.38397003]
["bitfinex","SOLUSD",1727703397899,6.3552,157.35,157.31,6.74077003]
["bitfinex","SOLUSD",1727703398295,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727703398702,6.3536,157.39,157.34,15.89840764]
["bitfinex","SOLUSD",1727703398907,6.3536,157.39,157.35,6.73820801]
["bitfinex","SOLUSD",1727703400012,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727703400195,6.3536,157.39,157.34,15.89840764]
["bitfinex","SOLUSD",1727703400512,6.3536,157.39,157.34,22.25390764]
["bitfinex","SOLUSD",1727703400896,6.3536,157.39,157.35,0.38316121]
["bitfinex","SOLUSD",1727703401118,6.3536,157.39,157.34,22.25390764]
["bitfinex","SOLUSD",1727703401524,15.8796,157.44,157.34,31.78700764]
["bitfinex","SOLUSD",1727703401830,6.3521,157.43,157.38,22.25230764]
["bitfinex","SOLUSD",1727703402008,16.1138,157.45,157.4,15.89840764]
["bitfinex","SOLUSD",1727703402009,6.3513,157.45,157.4,15.89840764]
["bitfinex","SOLUSD",1727703402213,6.3518,157.44,157.4,15.89840764]
["bitfinex","SOLUSD",1727703402396,1.58778831,157.48,157.38,31.78280764]
["bitfinex","SOLUSD",1727703402701,6.3522,157.43,157.38,38.13670764]
["bitfinex","SOLUSD",1727703402905,6.3522,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727703403249,15.8761,157.47,157.39,6.3535]
["bitfinex","SOLUSD",1727703403250,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727703404009,6.3517,157.44,157.4,0.3817739]
["bitfinex","SOLUSD",1727703404501,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727703405126,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727703405414,6.3513,157.45,157.41,0.38154506]
["bitfinex","SOLUSD",1727703405616,6.3513,157.45,157.4,22.25150764]
["bitfinex","SOLUSD",1727703406221,6.3508,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1727703406426,16.2794,157.49,157.42,22.63151556]
["bitfinex","SOLUSD",1727703406427,6.3505,157.47,157.42,22.63151556]
["bitfinex","SOLUSD",1727703408428,6.3505,157.47,157.42,22.25040764]
["bitfinex","SOLUSD",1727703408627,6.3508,157.46,157.42,22.25040764]
["bitfinex","SOLUSD",1727703410131,6.3508,157.46,157.42,15.89840764]
["bitfinex","SOLUSD",1727703415324,6.3508,157.46,157.43,0.38120087]
["bitfinex","SOLUSD",1727703415511,6.3508,157.46,157.42,15.89840764]
["bitfinex","SOLUSD",1727703415934,6.3508,157.46,157.45,10.15629062]
["bitfinex","SOLUSD",1727703417535,6.35,157.48,157.45,10.15629062]
["bitfinex","SOLUSD",1727703417739,6.35,157.48,157.47,10.15629062]
["bitfinex","SOLUSD",1727703418237,6.3504,157.47,157.45,10.15629062]
["bitfinex","SOLUSD",1727703419251,31.9493,157.53,157.46,0.38095281]
["bitfinex","SOLUSD",1727703419482,6.3581,157.55,157.46,0.38095281]
["bitfinex","SOLUSD",1727703419483,15.8675,157.56,157.5,10.15629062]
["bitfinex","SOLUSD",1727703419629,6.3479,157.53,157.52,10.15629062]
["bitfinex","SOLUSD",1727703420358,6.3484,157.52,157.5,10.15629062]
["bitfinex","SOLUSD",1727703420651,17.45437345,157.56,157.47,15.8759]
["bitfinex","SOLUSD",1727703420956,6.3488,157.51,157.48,10.15629062]
["bitfinex","SOLUSD",1727703422538,17.45437345,157.56,157.47,10.15629062]
["bitfinex","SOLUSD",1727703422736,6.3496,157.49,157.47,10.15629062]
["bitfinex","SOLUSD",1727703423355,6.35,157.48,157.46,10.15629062]
["bitfinex","SOLUSD",1727703423520,6.3504,157.47,157.42,29.0352]
["bitfinex","SOLUSD",1727703423718,16.1835,157.51,157.43,10.15629062]
["bitfinex","SOLUSD",1727703423949,16.1835,157.51,157.41,15.8816]
["bitfinex","SOLUSD",1727703423950,6.3515,157.45,157.41,31.75364474]
["bitfinex","SOLUSD",1727703424165,17.46125808,157.5,157.41,31.75364474]
["bitfinex","SOLUSD",1727703424166,6.3508,157.46,157.41,31.75364474]
["bitfinex","SOLUSD",1727703424338,6.3508,157.46,157.43,15.87204474]
["bitfinex","SOLUSD",1727703424676,1.5876429,157.49,157.41,31.75364474]
["bitfinex","SOLUSD",1727703424847,6.3512,157.45,157.41,31.75364474]
["bitfinex","SOLUSD",1727703425025,6.3504,157.47,157.41,31.75364474]
["bitfinex","SOLUSD",1727703425229,6.3501,157.48,157.43,22.22394474]
["bitfinex","SOLUSD",1727703425450,6.3501,157.48,157.44,0.38091564]
["bitfinex","SOLUSD",1727703425843,6.3501,157.48,157.43,22.22394474]
["bitfinex","SOLUSD",1727703426338,15.387,157.55,157.47,15.87204474]
["bitfinex","SOLUSD",1727703426651,6.3488,157.51,157.48,0.38015161]
["bitfinex","SOLUSD",1727703428138,6.3488,157.51,157.47,15.87204474]
["bitfinex","SOLUSD",1727703430539,6.3482,157.53,157.49,15.87204474]
["bitfinex","SOLUSD",1727703430732,6.3484,157.52,157.49,15.87204474]
["bitfinex","SOLUSD",1727703432157,6.3476,157.54,157.49,15.87204474]
["bitfinex","SOLUSD",1727703432480,6.3476,157.54,157.49,22.22154474]
["bitfinex","SOLUSD",1727703432647,6.348,157.53,157.49,22.22154474]
["bitfinex","SOLUSD",1727703433359,6.348,157.53,157.49,15.87204474]
["bitfinex","SOLUSD",1727703433722,6.348,157.53,157.5,0.37968762]
["bitfinex","SOLUSD",1727703434558,16.7223525,157.57,157.5,6.72878762]
["bitfinex","SOLUSD",1727703434739,6.3472,157.55,157.5,6.72878762]
["bitfinex","SOLUSD",1727703435136,16.7223525,157.57,157.5,6.72878762]
["bitfinex","SOLUSD",1727703435341,6.3476,157.54,157.5,6.72878762]
["bitfinex","SOLUSD",1727703436635,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727703436844,6.3476,157.54,157.49,38.09484474]
["bitfinex","SOLUSD",1727703443154,1.58682893,157.56,157.48,6.3499]
["bitfinex","SOLUSD",1727703444063,15.8682,157.55,157.46,15.8763]
["bitfinex","SOLUSD",1727703444248,6.3491,157.51,157.46,22.2268]
["bitfinex","SOLUSD",1727703444443,6.3491,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727703444851,6.3481,157.53,157.48,16.25480917]
["bitfinex","SOLUSD",1727703445058,6.3477,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727703445276,0.8559525,157.57,157.5,22.60050621]
["bitfinex","SOLUSD",1727703445277,6.3472,157.55,157.5,22.60050621]
["bitfinex","SOLUSD",1727703445465,6.3478,157.54,157.5,15.87204474]
["bitfinex","SOLUSD",1727703445650,6.3478,157.54,157.51,10.14825567]
["bitfinex","SOLUSD",1727703446551,2.44277538,157.57,157.51,10.14825567]
["bitfinex","SOLUSD",1727703446749,6.3482,157.53,157.49,10.14825567]
["bitfinex","SOLUSD",1727703447763,6.3476,157.54,157.51,10.14825567]
["bitfinex","SOLUSD",1727703448389,6.3476,157.54,157.52,0.37949206]
["bitfinex","SOLUSD",1727703449462,6.3476,157.54,157.52,30.37949206]
["bitfinex","SOLUSD",1727703449761,6.3476,157.54,157.52,30.0]
["bitfinex","SOLUSD",1727703450462,6.3476,157.54,157.51,10.14825567]
["bitfinex","SOLUSD",1727703450955,6.3473,157.55,157.52,0.37944703]
["bitfinex","SOLUSD",1727703452765,6.3473,157.55,157.51,10.14825567]
["bitfinex","SOLUSD",1727703452944,6.3473,157.55,157.53,10.14825567]
["bitfinex","SOLUSD",1727703453444,6.3473,157.55,157.54,0.37908144]
["bitfinex","SOLUSD",1727703454151,6.3473,157.55,157.53,10.14825567]
["bitfinex","SOLUSD",1727703455251,6.3473,157.55,157.54,0.37909092]
["bitfinex","SOLUSD",1727703456460,6.3469,157.56,157.54,0.37909092]
["bitfinex","SOLUSD",1727703456664,6.3469,157.56,157.55,10.14825567]
["bitfinex","SOLUSD",1727703457688,6.3484,157.52,157.49,10.14825567]
["bitfinex","SOLUSD",1727703458189,16.7223525,157.57,157.46,21.3592]
["bitfinex","SOLUSD",1727703458190,6.3492,157.5,157.46,27.7099]
["bitfinex","SOLUSD",1727703458482,6.3496,157.49,157.46,31.50745567]
["bitfinex","SOLUSD",1727703458691,6.3508,157.46,157.43,10.14825567]
["bitfinex","SOLUSD",1727703458886,6.3512,157.45,157.43,17.70583817]
["bitfinex","SOLUSD",1727703459088,6.3516,157.44,157.42,12.21015991]
["bitfinex","SOLUSD",1727703459289,6.3516,157.44,157.42,6.2302]
["bitfinex","SOLUSD",1727703459476,17.46248717,157.49,157.41,10.14825567]
["bitfinex","SOLUSD",1727703459676,17.46248717,157.49,157.4,3.48586098]
["bitfinex","SOLUSD",1727703459879,6.3525,157.42,157.4,3.48586098]
["bitfinex","SOLUSD",1727703460162,6.352,157.43,157.4,3.48586098]
["bitfinex","SOLUSD",1727703460582,15.8747,157.49,157.4,3.48586098]
["bitfinex","SOLUSD",1727703460583,6.3524,157.42,157.4,3.48586098]
["bitfinex","SOLUSD",1727703461049,6.3524,157.42,157.39,10.14825567]
["bitfinex","SOLUSD",1727703461877,6.3519,157.44,157.39,10.14825567]
["bitfinex","SOLUSD",1727703462974,6.3532,157.4,157.35,15.888]
["bitfinex","SOLUSD",1727703463202,17.13807599,157.43,157.35,4.08184789]
["bitfinex","SOLUSD",1727703463393,6.3544,157.37,157.33,20.37950356]
["bitfinex","SOLUSD",1727703463579,6.3544,157.37,157.33,23.86900314]
["bitfinex","SOLUSD",1727703464274,6.3544,157.37,157.35,10.14825567]
["bitfinex","SOLUSD",1727703465072,6.3541,157.38,157.35,10.14825567]
["bitfinex","SOLUSD",1727703465877,6.3541,157.38,157.33,28.39404747]
["bitfinex","SOLUSD",1727703467866,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727703468185,31.4312,157.43,157.33,22.03804747]
["bitfinex","SOLUSD",1727703468186,6.3532,157.4,157.35,22.626899]
["bitfinex","SOLUSD",1727703468359,15.8773,157.46,157.37,15.88864747]
["bitfinex","SOLUSD",1727703470056,6.352,157.43,157.39,15.88864747]
["bitfinex","SOLUSD",1727703470273,6.3508,157.47,157.41,15.88864747]
["bitfinex","SOLUSD",1727703470484,6.3508,157.47,157.43,15.88864747]
["bitfinex","SOLUSD",1727703470702,6.3508,157.47,157.41,22.3373]
["bitfinex","SOLUSD",1727703470703,6.3509,157.46,157.41,44.57874747]
["bitfinex","SOLUSD",1727703471363,1.58756008,157.5,157.41,44.57874747]
["bitfinex","SOLUSD",1727703471364,6.3512,157.45,157.41,38.22594747]
["bitfinex","SOLUSD",1727703473801,6.3508,157.46,157.41,44.57864747]
["bitfinex","SOLUSD",1727703474086,6.3504,157.47,157.42,6.352]
["bitfinex","SOLUSD",1727703474883,6.3515,157.45,157.41,6.4562]
["bitfinex","SOLUSD",1727703475582,6.3516,157.44,157.41,6.4562]
["bitfinex","SOLUSD",1727703475785,6.352,157.43,157.39,22.24214747]
["bitfinex","SOLUSD",1727703480199,15.8755,157.48,157.41,15.88864747]
["bitfinex","SOLUSD",1727703480369,6.3516,157.45,157.4,22.2355]
["bitfinex","SOLUSD",1727703480898,6.3509,157.46,157.41,6.7341934]
["bitfinex","SOLUSD",1727703481191,6.3509,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1727703481366,32.3783,157.51,157.41,15.88864747]
["bitfinex","SOLUSD",1727703481565,6.3518,157.44,157.4,22.2353]
["bitfinex","SOLUSD",1727703481871,6.352,157.43,157.4,15.8824]
["bitfinex","SOLUSD",1727703482471,6.3527,157.42,157.37,53.97404747]
["bitfinex","SOLUSD",1727703482678,15.8766,157.47,157.37,53.97404747]
["bitfinex","SOLUSD",1727703482679,1.58805481,157.46,157.37,44.4397]
["bitfinex","SOLUSD",1727703482878,15.8766,157.47,157.37,44.4397]
["bitfinex","SOLUSD",1727703483269,6.3519,157.44,157.39,22.24214747]
["bitfinex","SOLUSD",1727703483518,1.58802867,157.5,157.41,15.88864747]
["bitfinex","SOLUSD",1727703483519,15.8734,157.5,157.41,15.88864747]
["bitfinex","SOLUSD",1727703483703,6.3511,157.46,157.41,22.24124747]
["bitfinex","SOLUSD",1727703483913,6.3512,157.45,157.41,15.88864747]
["bitfinex","SOLUSD",1727703487082,6.3508,157.46,157.41,22.24134747]
["bitfinex","SOLUSD",1727703487280,6.3508,157.46,157.42,6.73364465]
["bitfinex","SOLUSD",1727703487479,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727703487680,6.3508,157.46,157.44,10.15725707]
["bitfinex","SOLUSD",1727703487975,6.3512,157.45,157.42,10.15725707]
["bitfinex","SOLUSD",1727703489096,15.8734,157.5,157.44,10.15725707]
["bitfinex","SOLUSD",1727703489279,6.3504,157.47,157.45,0.38115336]
["bitfinex","SOLUSD",1727703489889,6.3504,157.47,157.44,10.15725707]
["bitfinex","SOLUSD",1727703490114,6.3508,157.46,157.44,10.15725707]
["bitfinex","SOLUSD",1727703493208,15.8756,157.48,157.39,6.3533]
["bitfinex","SOLUSD",1727703493521,6.352,157.43,157.41,10.15725707]
["bitfinex","SOLUSD",1727703494081,15.8756,157.48,157.41,10.15725707]
["bitfinex","SOLUSD",1727703494275,6.3517,157.44,157.41,10.15725707]
["bitfinex","SOLUSD",1727703495783,15.8756,157.48,157.41,10.15725707]
["bitfinex","SOLUSD",1727703496003,6.3533,157.4,157.37,22.1999]
["bitfinex","SOLUSD",1727703496303,6.3533,157.4,157.38,10.15725707]
["bitfinex","SOLUSD",1727703496818,6.3529,157.41,157.39,0.38272127]
["bitfinex","SOLUSD",1727703497811,15.8794,157.44,157.39,0.38272127]
["bitfinex","SOLUSD",1727703497983,6.3532,157.4,157.38,10.15725707]
["bitfinex","SOLUSD",1727703498490,6.3536,157.39,157.38,10.15725707]
["bitfinex","SOLUSD",1727703498687,6.3541,157.38,157.36,4.07844995]
["bitfinex","SOLUSD",1727703498893,6.3544,157.37,157.34,17.72373882]
["bitfinex","SOLUSD",1727703499107,6.3544,157.37,157.34,7.56648175]
["bitfinex","SOLUSD",1727703499409,6.3544,157.37,157.34,3.4880318]
["bitfinex","SOLUSD",1727703499905,6.3544,157.37,157.33,10.51764995]
["bitfinex","SOLUSD",1727703500202,15.5968,157.45,157.32,26.04785707]
["bitfinex","SOLUSD",1727703500203,6.3551,157.36,157.32,26.04785707]
["bitfinex","SOLUSD",1727703500710,6.3551,157.36,157.33,0.38382617]
["bitfinex","SOLUSD",1727703501208,6.3551,157.36,157.32,26.04785707]
["bitfinex","SOLUSD",1727703501502,6.3553,157.35,157.32,26.04785707]
["bitfinex","SOLUSD",1727703502894,6.3549,157.36,157.32,26.04785707]
["bitfinex","SOLUSD",1727703503106,6.3549,157.36,157.32,32.40425707]
["bitfinex","SOLUSD",1727703503316,31.7602,157.43,157.26,87.61558193]
["bitfinex","SOLUSD",1727703503317,15.3124,157.37,157.3,0.38383193]
["bitfinex","SOLUSD",1727703503520,6.3568,157.31,157.27,16.90022821]
["bitfinex","SOLUSD",1727703503708,6.3568,157.31,157.27,16.51555707]
["bitfinex","SOLUSD",1727703503890,6.3565,157.32,157.27,16.51555707]
["bitfinex","SOLUSD",1727703504190,15.3124,157.37,157.29,16.51475707]
["bitfinex","SOLUSD",1727703504191,6.3557,157.34,157.29,16.51475707]
["bitfinex","SOLUSD",1727703504387,6.3553,157.35,157.31,10.15725707]
["bitfinex","SOLUSD",1727703504604,6.3553,157.35,157.31,16.51405707]
["bitfinex","SOLUSD",1727703504788,6.3553,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1727703504789,15.3124,157.37,157.3,4.09119807]
["bitfinex","SOLUSD",1727703504991,6.3544,157.37,157.33,10.15725707]
["bitfinex","SOLUSD",1727703505195,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727703505389,6.3549,157.36,157.32,16.51365707]
["bitfinex","SOLUSD",1727703506386,6.3555,157.35,157.31,32.40535707]
["bitfinex","SOLUSD",1727703506589,6.3555,157.35,157.32,0.38409146]
["bitfinex","SOLUSD",1727703507003,6.3555,157.35,157.32,10.15725707]
["bitfinex","SOLUSD",1727703507904,6.3549,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1727703508106,6.3553,157.35,157.27,7.58249742]
["bitfinex","SOLUSD",1727703508402,6.3553,157.35,157.31,10.15725707]
["bitfinex","SOLUSD",1727703508600,15.8856,157.38,157.31,10.15725707]
["bitfinex","SOLUSD",1727703508983,6.3563,157.33,157.31,10.15725707]
["bitfinex","SOLUSD",1727703509191,6.3564,157.32,157.27,7.58249742]
["bitfinex","SOLUSD",1727703509390,6.3564,157.32,157.3,10.15725707]
["bitfinex","SOLUSD",1727703509613,6.3561,157.33,157.3,10.15725707]
["bitfinex","SOLUSD",1727703511604,1.58885006,157.37,157.3,10.15725707]
["bitfinex","SOLUSD",1727703511831,6.3577,157.29,157.25,21.6691]
["bitfinex","SOLUSD",1727703512141,1.58923936,157.34,157.25,31.82635707]
["bitfinex","SOLUSD",1727703512460,6.3581,157.28,157.23,6.62606587]
["bitfinex","SOLUSD",1727703512627,6.3581,157.28,157.25,10.15725707]
["bitfinex","SOLUSD",1727703513292,6.3577,157.29,157.25,10.15725707]
["bitfinex","SOLUSD",1727703513888,6.3577,157.29,157.26,0.38532841]
["bitfinex","SOLUSD",1727703514289,6.3577,157.29,157.25,10.15725707]
["bitfinex","SOLUSD",1727703518814,1.58936008,157.32,157.23,6.62606587]
["bitfinex","SOLUSD",1727703518995,6.359,157.26,157.21,22.0538]
["bitfinex","SOLUSD",1727703519325,6.3593,157.25,157.22,10.15725707]
["bitfinex","SOLUSD",1727703520908,6.3598,157.24,157.21,22.0538]
["bitfinex","SOLUSD",1727703521236,6.3612,157.21,157.17,22.2861]
["bitfinex","SOLUSD",1727703521432,1.58979037,157.24,157.17,22.2861]
["bitfinex","SOLUSD",1727703521634,6.3613,157.2,157.17,22.2861]
["bitfinex","SOLUSD",1727703522150,6.3613,157.2,157.17,6.2305]
["bitfinex","SOLUSD",1727703522347,6.361,157.21,157.17,6.2305]
["bitfinex","SOLUSD",1727703522821,6.361,157.21,157.18,10.15725707]
["bitfinex","SOLUSD",1727703527818,15.8977,157.26,157.18,10.15725707]
["bitfinex","SOLUSD",1727703528133,6.3605,157.22,157.2,10.15725707]
["bitfinex","SOLUSD",1727703528728,6.3609,157.21,157.2,10.15725707]
["bitfinex","SOLUSD",1727703528934,6.3609,157.21,157.17,6.2305]
["bitfinex","SOLUSD",1727703529226,6.3609,157.21,157.19,10.15725707]
["bitfinex","SOLUSD",1727703529926,6.3609,157.21,157.2,0.38724739]
["bitfinex","SOLUSD",1727703530132,6.3604,157.23,157.2,0.38713562]
["bitfinex","SOLUSD",1727703530338,6.3604,157.23,157.21,10.15725707]
["bitfinex","SOLUSD",1727703530504,6.3604,157.23,157.22,0.38666045]
["bitfinex","SOLUSD",1727703532215,6.3604,157.23,157.21,10.15725707]
["bitfinex","SOLUSD",1727703532510,6.3605,157.22,157.21,10.15725707]
["bitfinex","SOLUSD",1727703532711,15.8977,157.26,157.17,6.2305]
["bitfinex","SOLUSD",1727703532909,6.3609,157.21,157.19,10.15725707]
["bitfinex","SOLUSD",1727703534130,6.3609,157.21,157.18,10.15725707]
["bitfinex","SOLUSD",1727703536030,6.3609,157.21,157.17,6.2305]
["bitfinex","SOLUSD",1727703536031,6.3605,157.22,157.2,10.15725707]
["bitfinex","SOLUSD",1727703537731,1.58995465,157.25,157.2,10.15725707]
["bitfinex","SOLUSD",1727703537929,6.3609,157.21,157.18,10.15725707]
["bitfinex","SOLUSD",1727703538316,6.3609,157.21,157.17,6.2305]
["bitfinex","SOLUSD",1727703538632,6.3613,157.2,157.18,10.15725707]
["bitfinex","SOLUSD",1727703539640,6.3622,157.18,157.15,16.78441867]
["bitfinex","SOLUSD",1727703540310,6.3622,157.18,157.15,6.6271616]
["bitfinex","SOLUSD",1727703540509,6.3622,157.18,157.14,13.6426948]
["bitfinex","SOLUSD",1727703540803,6.3622,157.18,157.16,10.15725707]
["bitfinex","SOLUSD",1727703541340,6.3622,157.18,157.13,21.566]
["bitfinex","SOLUSD",1727703541520,6.3622,157.18,157.16,10.15725707]
["bitfinex","SOLUSD",1727703544746,6.3625,157.17,157.14,20.28321275]
["bitfinex","SOLUSD",1727703545048,17.49193548,157.22,157.14,20.28321275]
["bitfinex","SOLUSD",1727703545049,17.49193548,157.22,157.14,16.78626472]
["bitfinex","SOLUSD",1727703545210,6.3622,157.18,157.14,16.78626472]
["bitfinex","SOLUSD",1727703545411,6.3622,157.18,157.16,10.15725707]
["bitfinex","SOLUSD",1727703547627,15.9016,157.22,157.16,10.15725707]
["bitfinex","SOLUSD",1727703547844,47.0755,157.28,157.2,10.15725707]
["bitfinex","SOLUSD",1727703548044,6.3604,157.23,157.22,10.15725707]
["bitfinex","SOLUSD",1727703548926,6.3609,157.21,157.2,10.15725707]
["bitfinex","SOLUSD",1727703549641,6.3614,157.2,157.18,10.15725707]
["bitfinex","SOLUSD",1727703550311,15.8999,157.24,157.15,3.50184481]
["bitfinex","SOLUSD",1727703550517,6.3622,157.18,157.16,10.15725707]
["bitfinex","SOLUSD",1727703551540,6.3625,157.17,157.14,16.78626472]
["bitfinex","SOLUSD",1727703551731,6.3625,157.17,157.13,21.566]
["bitfinex","SOLUSD",1727703551732,6.3633,157.16,157.13,10.15725707]
["bitfinex","SOLUSD",1727703551930,6.3633,157.15,157.13,10.15725707]
["bitfinex","SOLUSD",1727703552734,1.59067771,157.19,157.1,3.51156808]
["bitfinex","SOLUSD",1727703552938,6.3637,157.14,157.11,10.15725707]
["bitfinex","SOLUSD",1727703553236,6.3641,157.13,157.11,10.15725707]
["bitfinex","SOLUSD",1727703554128,1.590854,157.17,157.11,10.15725707]
["bitfinex","SOLUSD",1727703554366,6.3638,157.14,157.11,10.15725707]
["bitfinex","SOLUSD",1727703556118,6.3638,157.14,157.13,10.15725707]
["bitfinex","SOLUSD",1727703556320,6.3633,157.15,157.13,10.15725707]
["bitfinex","SOLUSD",1727703556519,6.3629,157.16,157.14,0.38866797]
["bitfinex","SOLUSD",1727703556720,6.3626,157.17,157.15,10.15725707]
["bitfinex","SOLUSD",1727703556927,6.3629,157.16,157.15,10.15725707]
["bitfinex","SOLUSD",1727703560242,6.3636,157.15,157.13,10.15725707]
["bitfinex","SOLUSD",1727703561152,1.59076055,157.18,157.13,10.15725707]
["bitfinex","SOLUSD",1727703561350,6.3637,157.14,157.13,10.15725707]
["bitfinex","SOLUSD",1727703561544,6.3637,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1727703561854,6.3637,157.14,157.12,10.15725707]
["bitfinex","SOLUSD",1727703562357,6.3641,157.13,157.12,10.15725707]
["bitfinex","SOLUSD",1727703562642,6.3641,157.13,157.1,10.15725707]
["bitfinex","SOLUSD",1727703562830,6.3641,157.13,157.12,3.51490804]
["bitfinex","SOLUSD",1727703563033,6.3641,157.13,157.1,13.67216511]
["bitfinex","SOLUSD",1727703563455,1.59084932,157.16,157.1,13.67216511]
["bitfinex","SOLUSD",1727703563456,16.72264932,157.16,157.1,3.51490804]
["bitfinex","SOLUSD",1727703563653,17.49983759,157.15,157.07,5.67274951]
["bitfinex","SOLUSD",1727703563865,6.3656,157.1,157.06,13.67216511]
["bitfinex","SOLUSD",1727703564062,6.3656,157.1,157.06,20.03906511]
["bitfinex","SOLUSD",1727703564459,17.49983759,157.15,157.06,20.03906511]
["bitfinex","SOLUSD",1727703564839,6.3646,157.12,157.06,20.03906511]
["bitfinex","SOLUSD",1727703565272,6.3646,157.12,157.08,10.15725707]
["bitfinex","SOLUSD",1727703565635,6.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727703566653,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727703566967,6.3646,157.12,157.08,6.75604614]
["bitfinex","SOLUSD",1727703567154,6.3642,157.13,157.08,6.75604614]
["bitfinex","SOLUSD",1727703567355,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727703567534,6.3642,157.13,157.09,0.38973191]
["bitfinex","SOLUSD",1727703568152,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727703568651,6.3642,157.13,157.07,15.9158]
["bitfinex","SOLUSD",1727703568853,21.3687,157.16,157.09,6.75525227]
["bitfinex","SOLUSD",1727703569058,6.3633,157.15,157.1,6.75482057]
["bitfinex","SOLUSD",1727703569653,21.4947,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727703569841,6.3635,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727703570040,6.3635,157.15,157.12,0.38908254]
["bitfinex","SOLUSD",1727703570251,21.4947,157.16,157.12,0.38908254]
["bitfinex","SOLUSD",1727703570439,6.3629,157.16,157.12,6.75358254]
["bitfinex","SOLUSD",1727703570865,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727703571170,15.7575,157.2,157.14,6.75231528]
["bitfinex","SOLUSD",1727703571465,17.34810893,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1727703571639,6.3624,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727703572572,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727703573293,38.5011,157.24,157.15,22.2711]
["bitfinex","SOLUSD",1727703573462,1.59044052,157.23,157.15,22.2711]
["bitfinex","SOLUSD",1727703574038,6.3617,157.19,157.15,22.2711]
["bitfinex","SOLUSD",1727703575044,1.59044052,157.23,157.12,6.6103]
["bitfinex","SOLUSD",1727703575254,6.3624,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727703576174,1.59064887,157.21,157.13,6.3641]
["bitfinex","SOLUSD",1727703576378,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727703576545,6.363,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1727703576866,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727703577262,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727703578140,1.59089573,157.17,157.1,6.3653]
["bitfinex","SOLUSD",1727703578351,6.3639,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727703578571,6.3639,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727703578865,6.3639,157.14,157.09,15.9138]
["bitfinex","SOLUSD",1727703579067,6.3639,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727703579272,7.95525462,157.13,157.09,15.9138]
["bitfinex","SOLUSD",1727703579572,1.59130366,157.12,157.09,15.9138]
["bitfinex","SOLUSD",1727703579756,6.3642,157.13,157.09,15.9138]
["bitfinex","SOLUSD",1727703580155,1.59130298,157.12,157.09,15.9138]
["bitfinex","SOLUSD",1727703580465,1.59130298,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727703581875,7.95580298,157.12,157.07,13.99005446]
["bitfinex","SOLUSD",1727703582056,6.3645,157.12,157.07,13.99005446]
["bitfinex","SOLUSD",1727703582262,6.3645,157.12,157.07,10.47691644]
["bitfinex","SOLUSD",1727703582962,1.5913469,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727703583301,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727703583877,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727703584957,1.59130798,157.12,157.07,4.11316481]
["bitfinex","SOLUSD",1727703585304,5.82696364,157.22,157.04,7.62821403]
["bitfinex","SOLUSD",1727703585305,23.0081,157.11,157.04,7.62821403]
["bitfinex","SOLUSD",1727703585472,23.0081,157.11,157.04,3.51504922]
["bitfinex","SOLUSD",1727703585473,6.3673,157.05,157.04,3.51504922]
["bitfinex","SOLUSD",1727703585668,6.367,157.06,157.04,3.51504922]
["bitfinex","SOLUSD",1727703585969,1.59207425,157.05,157.04,3.51504922]
["bitfinex","SOLUSD",1727703586161,6.367,157.06,157.04,3.51504922]
["bitfinex","SOLUSD",1727703586759,6.367,157.06,157.02,0.8559525]
["bitfinex","SOLUSD",1727703587156,7.95946027,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727703587355,6.3674,157.05,157.02,0.8559525]
["bitfinex","SOLUSD",1727703588376,6.3678,157.04,157.02,0.8559525]
["bitfinex","SOLUSD",1727703589678,7.96038453,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703589922,6.3682,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703591593,22.5067,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703598096,24.09949534,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703599109,22.5067,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703601818,6.3682,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703603425,29.2844,157.03,157.02,0.8559525]
["bitfinex","SOLUSD",1727703604411,6.3715,156.95,156.91,31.0168]
["bitfinex","SOLUSD",1727703605433,17.51677703,157.0,156.91,31.0168]
["bitfinex","SOLUSD",1727703605607,6.3706,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1727703606728,1.59295132,157.02,156.92,6.3723]
["bitfinex","SOLUSD",1727703606729,6.3705,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1727703607096,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727703607703,6.3697,157.0,156.94,6.76522396]
["bitfinex","SOLUSD",1727703607899,6.3697,157.0,156.93,31.87330641]
["bitfinex","SOLUSD",1727703607900,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727703608128,32.185,157.03,156.93,31.87330641]
["bitfinex","SOLUSD",1727703608129,1.59262996,156.99,156.93,15.9299]
["bitfinex","SOLUSD",1727703608322,32.185,157.03,156.93,22.3019]
["bitfinex","SOLUSD",1727703608323,6.3703,156.98,156.93,22.3019]
["bitfinex","SOLUSD",1727703608521,6.3699,156.99,156.93,22.3019]
["bitfinex","SOLUSD",1727703610352,6.3702,156.98,156.93,22.3019]
["bitfinex","SOLUSD",1727703611706,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727703612101,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727703612314,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727703612530,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727703612752,1.59290541,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727703613131,6.3713,156.96,156.91,21.4576]
["bitfinex","SOLUSD",1727703613436,1.59302552,156.95,156.9,15.9333]
["bitfinex","SOLUSD",1727703613723,6.3718,156.94,156.9,22.3067]
["bitfinex","SOLUSD",1727703613907,6.3715,156.95,156.9,22.3067]
["bitfinex","SOLUSD",1727703614116,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727703614320,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727703615047,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727703617714,1.59278467,157.02,156.92,47.89230641]
["bitfinex","SOLUSD",1727703617941,6.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727703618152,15.9179,157.06,156.96,15.927]
["bitfinex","SOLUSD",1727703618339,6.3698,157.0,156.96,15.927]
["bitfinex","SOLUSD",1727703620243,6.3698,156.99,156.94,15.94340641]
["bitfinex","SOLUSD",1727703620427,6.3704,156.98,156.93,22.302]
["bitfinex","SOLUSD",1727703620629,1.59258096,157.05,156.92,16.0178]
["bitfinex","SOLUSD",1727703620630,6.3709,156.97,156.92,16.0178]
["bitfinex","SOLUSD",1727703620942,6.3711,156.96,156.92,16.0178]
["bitfinex","SOLUSD",1727703622274,6.3707,156.97,156.92,22.3902]
["bitfinex","SOLUSD",1727703623046,6.3714,156.96,156.92,16.0178]
["bitfinex","SOLUSD",1727703623335,6.3716,156.95,156.93,7.64558485]
["bitfinex","SOLUSD",1727703623541,6.3716,156.95,156.94,4.12256684]
["bitfinex","SOLUSD",1727703625184,6.3725,156.93,156.91,6.5473]
["bitfinex","SOLUSD",1727703625462,6.3725,156.93,156.92,4.13641716]
["bitfinex","SOLUSD",1727703625822,6.3726,156.92,156.88,16.3916]
["bitfinex","SOLUSD",1727703626020,6.3723,156.93,156.89,7.67149755]
["bitfinex","SOLUSD",1727703626229,6.3723,156.93,156.9,7.67149755]
["bitfinex","SOLUSD",1727703626453,7.96593058,156.92,156.9,3.5349865]
["bitfinex","SOLUSD",1727703626756,6.3727,156.92,156.91,4.13522368]
["bitfinex","SOLUSD",1727703627045,6.373,156.91,156.9,3.5349865]
["bitfinex","SOLUSD",1727703628345,15.9301,156.94,156.87,6.3813]
["bitfinex","SOLUSD",1727703628346,6.3738,156.89,156.87,6.3813]
["bitfinex","SOLUSD",1727703628550,6.3738,156.89,156.87,14.04535744]
["bitfinex","SOLUSD",1727703628846,6.3742,156.88,156.87,4.13256031]
["bitfinex","SOLUSD",1727703629055,6.3739,156.89,156.87,4.13256031]
["bitfinex","SOLUSD",1727703629235,6.3739,156.89,156.86,8.52000994]
["bitfinex","SOLUSD",1727703629434,6.3739,156.89,156.86,0.8559525]
["bitfinex","SOLUSD",1727703629636,6.3739,156.89,156.86,4.98851281]
["bitfinex","SOLUSD",1727703630252,6.3739,156.89,156.86,0.8559525]
["bitfinex","SOLUSD",1727703630458,6.3744,156.88,156.86,0.8559525]
["bitfinex","SOLUSD",1727703631143,7.96837067,156.87,156.86,0.8559525]
["bitfinex","SOLUSD",1727703631365,6.3747,156.87,156.86,0.8559525]
["bitfinex","SOLUSD",1727703631857,7.96901053,156.87,156.86,0.8559525]
["bitfinex","SOLUSD",1727703633342,6.3747,156.87,156.86,0.8559525]
["bitfinex","SOLUSD",1727703654862,37.75981754,156.93,156.86,0.8559525]
["bitfinex","SOLUSD",1727703655061,31.1114,156.93,156.86,0.8559525]
["bitfinex","SOLUSD",1727703655262,6.3744,156.88,156.86,0.8559525]
["bitfinex","SOLUSD",1727703656474,6.374,156.89,156.86,0.8559525]
["bitfinex","SOLUSD",1727703656772,15.9311,156.93,156.86,0.8559525]
["bitfinex","SOLUSD",1727703656954,6.3735,156.9,156.86,0.8559525]
["bitfinex","SOLUSD",1727703658959,1.59348502,156.89,156.86,0.8559525]
["bitfinex","SOLUSD",1727703659207,1.59364546,156.92,156.86,0.8559525]
["bitfinex","SOLUSD",1727703659380,6.3747,156.87,156.86,0.8559525]
["bitfinex","SOLUSD",1727703659980,6.3743,156.88,156.86,0.8559525]
["bitfinex","SOLUSD",1727703666909,1.59364546,156.92,156.86,0.8559525]
["bitfinex","SOLUSD",1727703666910,7.96831714,156.87,156.86,0.8559525]
["bitfinex","SOLUSD",1727703667100,6.3747,156.87,156.86,0.8559525]
["bitfinex","SOLUSD",1727703669404,15.9334,156.91,156.86,0.8559525]
["bitfinex","SOLUSD",1727703669405,6.3743,156.88,156.86,0.8559525]
["bitfinex","SOLUSD",1727703673292,6.3734,156.91,156.86,0.8559525]
["bitfinex","SOLUSD",1727703673479,6.3734,156.91,156.87,0.3958164]
["bitfinex","SOLUSD",1727703674222,15.9297,156.94,156.87,0.3958164]
["bitfinex","SOLUSD",1727703674223,15.3147,156.96,156.87,38.99902281]
["bitfinex","SOLUSD",1727703674419,6.3714,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727703674612,6.371,156.96,156.91,6.76695531]
["bitfinex","SOLUSD",1727703675289,6.3714,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1727703680098,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727703680305,6.3711,156.96,156.92,0.39386696]
["bitfinex","SOLUSD",1727703680712,6.3711,156.96,156.92,6.76636696]
["bitfinex","SOLUSD",1727703681845,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727703682029,6.3711,156.96,156.91,22.31640641]
["bitfinex","SOLUSD",1727703683625,6.3697,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727703683834,22.38024958,157.04,156.97,0.39292543]
["bitfinex","SOLUSD",1727703683835,15.7428,157.04,156.97,0.39292543]
["bitfinex","SOLUSD",1727703684116,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727703684508,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727703684710,15.9179,157.06,156.97,22.70660081]
["bitfinex","SOLUSD",1727703684936,6.3686,157.02,156.97,22.70660081]
["bitfinex","SOLUSD",1727703685139,6.3682,157.03,156.99,22.31320641]
["bitfinex","SOLUSD",1727703685337,6.3682,157.03,157.0,0.39216732]
["bitfinex","SOLUSD",1727703685527,6.3682,157.03,156.99,22.31320641]
["bitfinex","SOLUSD",1727703686312,6.3682,157.03,156.99,45.35680641]
["bitfinex","SOLUSD",1727703686622,6.3682,157.03,157.0,0.39218215]
["bitfinex","SOLUSD",1727703686799,6.3679,157.04,157.0,6.76148215]
["bitfinex","SOLUSD",1727703686999,6.3675,157.05,157.01,0.3918416]
["bitfinex","SOLUSD",1727703687412,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727703688721,6.3675,157.05,156.99,38.98700641]
["bitfinex","SOLUSD",1727703688722,15.9147,157.09,157.01,0.3916454]
["bitfinex","SOLUSD",1727703688907,6.367,157.06,157.01,22.70395181]
["bitfinex","SOLUSD",1727703690697,15.6209,157.12,157.03,15.94340641]
["bitfinex","SOLUSD",1727703690698,31.5327,157.12,157.03,15.94340641]
["bitfinex","SOLUSD",1727703690907,15.9118,157.12,157.04,0.39081826]
["bitfinex","SOLUSD",1727703691224,6.3663,157.08,157.04,15.919]
["bitfinex","SOLUSD",1727703693614,6.3663,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1727703694320,15.9118,157.12,157.03,15.94340641]
["bitfinex","SOLUSD",1727703694321,6.3666,157.07,157.03,15.94340641]
["bitfinex","SOLUSD",1727703694537,1.59173505,157.07,156.99,23.0436]
["bitfinex","SOLUSD",1727703694742,6.3678,157.04,156.99,29.4132]
["bitfinex","SOLUSD",1727703695024,6.3691,157.01,156.99,23.0436]
["bitfinex","SOLUSD",1727703695260,6.3686,157.02,156.99,23.0436]
["bitfinex","SOLUSD",1727703696023,6.3698,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1727703697219,15.9203,157.04,156.92,38.4115]
["bitfinex","SOLUSD",1727703697419,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727703699116,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727703699314,31.6978,157.04,156.95,6.3714]
["bitfinex","SOLUSD",1727703699315,6.3694,157.0,156.96,0.39312404]
["bitfinex","SOLUSD",1727703700637,6.3694,157.0,156.96,6.76402404]
["bitfinex","SOLUSD",1727703700923,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727703701107,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727703701307,6.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727703701525,7.96239555,156.99,156.94,15.9291]
["bitfinex","SOLUSD",1727703701699,31.6978,157.04,156.94,15.9291]
["bitfinex","SOLUSD",1727703701700,6.3703,156.98,156.94,15.9291]
["bitfinex","SOLUSD",1727703702104,6.3706,156.97,156.93,6.3718]
["bitfinex","SOLUSD",1727703703028,1.59269825,157.0,156.92,22.4802]
["bitfinex","SOLUSD",1727703703222,6.371,156.96,156.92,22.4802]
["bitfinex","SOLUSD",1727703703524,6.371,156.96,156.92,28.8528]
["bitfinex","SOLUSD",1727703704249,1.59269825,157.0,156.9,31.8674]
["bitfinex","SOLUSD",1727703704250,6.372,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1727703704730,6.3715,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1727703705119,15.9242,157.0,156.91,0.39414236]
["bitfinex","SOLUSD",1727703705454,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727703705729,6.371,156.96,156.93,0.39393035]
["bitfinex","SOLUSD",1727703706431,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727703706941,6.371,156.96,156.93,0.39393278]
["bitfinex","SOLUSD",1727703707309,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727703707722,15.9242,157.0,156.9,15.9332]
["bitfinex","SOLUSD",1727703707930,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727703708711,6.5566,157.03,156.94,0.39379335]
["bitfinex","SOLUSD",1727703709021,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727703709847,6.3703,156.98,156.92,15.9312]
["bitfinex","SOLUSD",1727703709848,6.3709,156.97,156.92,22.3037]
["bitfinex","SOLUSD",1727703710203,6.3709,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727703711021,6.3701,156.99,156.94,0.3936445]
["bitfinex","SOLUSD",1727703711233,47.6168,157.04,156.94,0.3936445]
["bitfinex","SOLUSD",1727703711234,31.6974,157.04,156.94,16.3228445]
["bitfinex","SOLUSD",1727703711429,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727703711629,31.6974,157.04,156.94,22.301]
["bitfinex","SOLUSD",1727703711630,6.3702,156.99,156.94,22.301]
["bitfinex","SOLUSD",1727703712016,6.3702,156.98,156.94,22.301]
["bitfinex","SOLUSD",1727703714730,31.6974,157.04,156.95,0.3934517]
["bitfinex","SOLUSD",1727703714927,15.7775,157.04,156.95,0.3934517]
["bitfinex","SOLUSD",1727703715129,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727703715336,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727703715635,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727703715941,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727703716550,6.3686,157.02,156.98,0.39264595]
["bitfinex","SOLUSD",1727703716841,6.3679,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1727703717431,6.3679,157.04,156.99,6.76169835]
["bitfinex","SOLUSD",1727703718530,6.3679,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1727703718847,31.6406,157.07,157.0,0.39220732]
["bitfinex","SOLUSD",1727703719141,6.367,157.06,157.0,16.31510732]
["bitfinex","SOLUSD",1727703719359,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727703719539,6.367,157.06,157.02,0.39175112]
["bitfinex","SOLUSD",1727703719842,6.3666,157.07,157.02,6.76025112]
["bitfinex","SOLUSD",1727703720041,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727703720726,6.3666,157.07,157.03,6.75952779]
["bitfinex","SOLUSD",1727703720926,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727703721437,6.3674,157.05,157.0,38.8471]
["bitfinex","SOLUSD",1727703723246,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727703724540,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727703724949,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727703734270,6.367,157.06,156.95,31.8569]
["bitfinex","SOLUSD",1727703734271,6.3686,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727703735161,15.9176,157.06,156.96,22.5598]
["bitfinex","SOLUSD",1727703735162,6.3694,157.0,156.96,28.9308]
["bitfinex","SOLUSD",1727703735332,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727703735530,6.3694,157.0,156.94,22.3004]
["bitfinex","SOLUSD",1727703735776,6.3694,157.0,156.95,10.48944366]
["bitfinex","SOLUSD",1727703736251,6.3694,157.0,156.95,6.3712]
["bitfinex","SOLUSD",1727703737051,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727703745035,6.3679,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727703745250,15.9169,157.07,156.99,6.3695]
["bitfinex","SOLUSD",1727703745469,6.3674,157.05,157.0,6.76129412]
["bitfinex","SOLUSD",1727703745877,15.9169,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727703745878,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727703746261,6.3666,157.07,157.03,6.75941472]
["bitfinex","SOLUSD",1727703747641,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727703750262,6.3662,157.08,157.04,0.3913151]
["bitfinex","SOLUSD",1727703750857,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727703751774,16.3503,157.12,157.04,6.7588642]
["bitfinex","SOLUSD",1727703751775,6.3663,157.08,157.04,6.7588642]
["bitfinex","SOLUSD",1727703752075,6.3674,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727703753341,1.59164702,157.07,157.0,6.3691]
["bitfinex","SOLUSD",1727703753546,6.3681,157.04,156.99,26.41348175]
["bitfinex","SOLUSD",1727703754269,6.3681,157.04,157.0,3.52670883]
["bitfinex","SOLUSD",1727703754583,6.3681,157.04,157.0,4.11958175]
["bitfinex","SOLUSD",1727703755046,15.9148,157.09,156.99,22.2939]
["bitfinex","SOLUSD",1727703755047,1.59205625,157.06,156.99,20.04378175]
["bitfinex","SOLUSD",1727703755252,6.3685,157.03,156.99,20.04378175]
["bitfinex","SOLUSD",1727703756064,6.3685,157.03,156.99,23.57119891]
["bitfinex","SOLUSD",1727703756270,6.3685,157.03,157.0,4.11958175]
["bitfinex","SOLUSD",1727703756785,6.3666,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1727703756965,7.95889381,157.06,157.02,4.11958175]
["bitfinex","SOLUSD",1727703757146,6.367,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1727703757467,6.367,157.06,157.02,4.11958175]
["bitfinex","SOLUSD",1727703757668,6.367,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1727703757865,6.367,157.06,157.01,26.41028175]
["bitfinex","SOLUSD",1727703758062,6.367,157.06,157.02,4.11958175]
["bitfinex","SOLUSD",1727703758368,6.367,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1727703758764,6.367,157.06,157.01,26.42236]
["bitfinex","SOLUSD",1727703758967,6.367,157.06,157.02,4.13166]
["bitfinex","SOLUSD",1727703759163,6.367,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1727703759360,6.367,157.06,157.01,26.42236]
["bitfinex","SOLUSD",1727703759563,6.367,157.06,157.02,4.13181005]
["bitfinex","SOLUSD",1727703759756,6.367,157.06,157.02,4.52343582]
["bitfinex","SOLUSD",1727703759964,6.367,157.06,157.02,4.13181005]
["bitfinex","SOLUSD",1727703760455,6.367,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1727703760658,6.367,157.06,157.01,20.05361005]
["bitfinex","SOLUSD",1727703760972,6.367,157.06,157.02,10.89213685]
["bitfinex","SOLUSD",1727703761656,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727703761859,6.3658,157.09,157.05,6.75845913]
["bitfinex","SOLUSD",1727703763057,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727703765261,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727703771381,6.3682,157.03,157.02,4.13112751]
["bitfinex","SOLUSD",1727703771560,1.59220415,157.06,156.99,4.13112751]
["bitfinex","SOLUSD",1727703771800,1.59220415,157.06,156.96,10.21920514]
["bitfinex","SOLUSD",1727703771801,6.3694,157.01,156.97,20.05712751]
["bitfinex","SOLUSD",1727703771975,1.59243157,157.05,156.98,4.13112751]
["bitfinex","SOLUSD",1727703772169,6.3695,157.0,156.99,4.13112751]
["bitfinex","SOLUSD",1727703772372,6.3695,157.0,156.96,4.13112751]
["bitfinex","SOLUSD",1727703772679,7.96273538,156.99,156.97,4.13112751]
["bitfinex","SOLUSD",1727703772879,6.3698,156.99,156.98,4.13112751]
["bitfinex","SOLUSD",1727703773071,6.3703,156.98,156.95,4.13112751]
["bitfinex","SOLUSD",1727703773262,6.3703,156.98,156.96,4.13112751]
["bitfinex","SOLUSD",1727703773564,6.3702,156.98,156.95,4.13112751]
["bitfinex","SOLUSD",1727703773827,6.3702,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1727703773828,6.3702,156.98,156.96,4.13251926]
["bitfinex","SOLUSD",1727703774162,6.3702,156.98,156.93,4.13251926]
["bitfinex","SOLUSD",1727703774371,6.3702,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1727703774372,6.3702,156.98,156.94,4.13251926]
["bitfinex","SOLUSD",1727703774561,16.0593,157.0,156.95,4.13251926]
["bitfinex","SOLUSD",1727703774764,16.0593,157.0,156.92,4.13251926]
["bitfinex","SOLUSD",1727703774991,16.0593,157.0,156.87,44.3135603]
["bitfinex","SOLUSD",1727703774992,6.3718,156.94,156.93,4.13251926]
["bitfinex","SOLUSD",1727703775687,15.9265,156.98,156.93,4.13251926]
["bitfinex","SOLUSD",1727703775985,6.3717,156.95,156.94,4.13251926]
["bitfinex","SOLUSD",1727703776283,6.3718,156.94,156.9,4.13251926]
["bitfinex","SOLUSD",1727703776468,6.3718,156.94,156.91,4.13251926]
["bitfinex","SOLUSD",1727703776668,6.3718,156.94,156.88,15.9354]
["bitfinex","SOLUSD",1727703776669,6.3714,156.96,156.92,4.13251926]
["bitfinex","SOLUSD",1727703776909,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727703777074,6.3715,156.95,156.93,4.13053576]
["bitfinex","SOLUSD",1727703777283,6.3715,156.95,156.91,4.13053576]
["bitfinex","SOLUSD",1727703778762,6.3711,156.96,156.91,10.89794006]
["bitfinex","SOLUSD",1727703779174,16.0593,157.0,156.91,4.13053576]
["bitfinex","SOLUSD",1727703779175,6.3715,156.95,156.91,4.13053576]
["bitfinex","SOLUSD",1727703779597,6.3715,156.95,156.91,4.13087406]
["bitfinex","SOLUSD",1727703779968,6.3719,156.94,156.91,4.13087406]
["bitfinex","SOLUSD",1727703780174,6.3723,156.93,156.91,4.13087406]
["bitfinex","SOLUSD",1727703780505,7.96585504,156.92,156.91,4.13087406]
["bitfinex","SOLUSD",1727703781002,7.96585504,156.92,156.87,13.0]
["bitfinex","SOLUSD",1727703781003,6.3742,156.88,156.87,13.0]
["bitfinex","SOLUSD",1727703782169,6.3734,156.91,156.87,13.0]
["bitfinex","SOLUSD",1727703782667,1.59376444,156.9,156.87,13.0]
["bitfinex","SOLUSD",1727703784996,16.4941,156.92,156.87,13.0]
["bitfinex","SOLUSD",1727703785793,1.59376097,156.91,156.87,28.9362]
["bitfinex","SOLUSD",1727703785995,1.59376097,156.91,156.87,13.0]
["bitfinex","SOLUSD",1727703786200,6.4902,156.94,156.87,13.0]
["bitfinex","SOLUSD",1727703786378,1.59391213,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703786795,6.4902,156.94,156.87,13.0]
["bitfinex","SOLUSD",1727703788015,1.59391711,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703788519,1.5940133,156.92,156.87,13.0]
["bitfinex","SOLUSD",1727703788906,6.4902,156.94,156.87,13.0]
["bitfinex","SOLUSD",1727703789105,1.59398057,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703789707,6.4902,156.94,156.87,13.0]
["bitfinex","SOLUSD",1727703790213,20.7639789,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703791091,1.5939789,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703791788,25.6602,156.94,156.87,13.0]
["bitfinex","SOLUSD",1727703792100,1.59396553,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703792616,25.6602,156.94,156.87,13.0]
["bitfinex","SOLUSD",1727703792922,6.4902,156.94,156.87,13.0]
["bitfinex","SOLUSD",1727703793101,25.6602,156.94,156.87,13.0]
["bitfinex","SOLUSD",1727703793605,1.59387979,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703794999,25.6602,156.94,156.87,13.0]
["bitfinex","SOLUSD",1727703795316,6.4902,156.94,156.87,13.0]
["bitfinex","SOLUSD",1727703795700,1.59384481,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703796215,8.19245176,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703796713,17.15501312,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703797096,15.56116831,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703797326,1.59399059,156.92,156.87,13.0]
["bitfinex","SOLUSD",1727703797620,15.56116831,156.93,156.87,13.0]
["bitfinex","SOLUSD",1727703798512,1.59398804,156.92,156.87,13.0]
["bitfinex","SOLUSD",1727703798719,19.17,156.91,156.79,22.9104783]
["bitfinex","SOLUSD",1727703799060,19.17,156.91,156.8,6.3774]
["bitfinex","SOLUSD",1727703799061,1.59443807,156.9,156.8,6.3774]
["bitfinex","SOLUSD",1727703799222,1.59443807,156.9,156.79,32.4768783]
["bitfinex","SOLUSD",1727703799548,1.59436296,156.89,156.81,6.3771]
["bitfinex","SOLUSD",1727703800400,1.59436296,156.89,156.82,6.3767]
["bitfinex","SOLUSD",1727703800623,1.59426967,156.88,156.79,32.4768783]
["bitfinex","SOLUSD",1727703800816,1.59426967,156.88,156.8,6.3775]
["bitfinex","SOLUSD",1727703801124,6.59860695,156.93,156.79,32.4768783]
["bitfinex","SOLUSD",1727703801344,6.59860695,156.93,156.83,6.3763]
["bitfinex","SOLUSD",1727703801509,6.59860695,156.93,156.84,6.3758]
["bitfinex","SOLUSD",1727703801703,1.59399318,156.92,156.83,22.3165]
["bitfinex","SOLUSD",1727703803720,6.59860695,156.93,156.86,7.2309525]
["bitfinex","SOLUSD",1727703804123,15.8819,156.96,156.86,7.2309525]
["bitfinex","SOLUSD",1727703804320,1.59380996,156.95,156.86,0.8559525]
["bitfinex","SOLUSD",1727703804635,1.1091298,156.98,156.88,6.3742]
["bitfinex","SOLUSD",1727703804800,1.59356102,156.97,156.88,6.3742]
["bitfinex","SOLUSD",1727703805149,1.59356102,156.97,156.87,22.3104]
["bitfinex","SOLUSD",1727703805446,10.55612238,156.97,156.87,22.3104]
["bitfinex","SOLUSD",1727703806206,10.55612238,156.97,156.88,6.3742]
["bitfinex","SOLUSD",1727703806401,8.96256136,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1727703806607,38.44811853,156.99,156.89,6.3738]
["bitfinex","SOLUSD",1727703807603,1.59344509,156.98,156.89,6.3738]
["bitfinex","SOLUSD",1727703808620,10.55600645,156.98,156.89,6.3738]
["bitfinex","SOLUSD",1727703810909,1.59350563,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1727703811632,1.59350362,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1727703814436,38.44811853,156.99,156.89,6.3738]
["bitfinex","SOLUSD",1727703814736,6.59821853,156.99,156.92,16.4098]
["bitfinex","SOLUSD",1727703814926,6.59821853,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727703815130,15.5442,157.04,156.93,15.93]
["bitfinex","SOLUSD",1727703815321,6.60449175,157.05,156.96,6.371]
["bitfinex","SOLUSD",1727703815704,6.60449175,157.05,156.95,6.3713]
["bitfinex","SOLUSD",1727703816204,6.60449175,157.05,156.97,12.5495]
["bitfinex","SOLUSD",1727703817420,1.10869232,157.07,156.97,6.179]
["bitfinex","SOLUSD",1727703817602,6.60275976,157.06,156.99,15.17]
["bitfinex","SOLUSD",1727703818524,1.10869232,157.07,156.99,15.17]
["bitfinex","SOLUSD",1727703818914,1.10869232,157.07,156.99,31.0937]
["bitfinex","SOLUSD",1727703819217,6.60411381,157.1,157.01,6.3686]
["bitfinex","SOLUSD",1727703819638,6.60411381,157.1,156.99,31.0937]
["bitfinex","SOLUSD",1727703819839,6.60411381,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727703820147,254.1,157.21,157.07,15.265]
["bitfinex","SOLUSD",1727703820438,6.60986482,157.16,157.07,21.6313]
["bitfinex","SOLUSD",1727703820647,1.59166106,157.15,157.07,21.6313]
["bitfinex","SOLUSD",1727703820819,1.59166106,157.15,157.07,15.265]
["bitfinex","SOLUSD",1727703821010,1.59166106,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1727703821731,1.59166106,157.15,157.07,37.5479]
["bitfinex","SOLUSD",1727703823836,1.59166106,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1727703824060,6.61203768,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1727703824428,6.61203768,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1727703824742,15.3108,157.23,157.11,6.5469]
["bitfinex","SOLUSD",1727703825041,6.61107457,157.19,157.11,6.5469]
["bitfinex","SOLUSD",1727703825228,15.3108,157.23,157.11,12.9117]
["bitfinex","SOLUSD",1727703825421,1.591253,157.22,157.11,12.9117]
["bitfinex","SOLUSD",1727703825628,6.6122946,157.19,157.11,6.5469]
["bitfinex","SOLUSD",1727703825944,1.59125555,157.18,157.11,6.5469]
["bitfinex","SOLUSD",1727703826335,6.61213371,157.19,157.11,6.5469]
["bitfinex","SOLUSD",1727703827033,1.59130365,157.18,157.11,6.5469]
["bitfinex","SOLUSD",1727703829574,6.61213371,157.19,157.11,6.5469]
["bitfinex","SOLUSD",1727703830340,1.59124695,157.18,157.11,6.5469]
["bitfinex","SOLUSD",1727703832337,6.61213371,157.19,157.11,6.5469]
["bitfinex","SOLUSD",1727703833348,1.59140762,157.18,157.07,21.9143]
["bitfinex","SOLUSD",1727703833556,1.59140762,157.18,157.07,28.2808]
["bitfinex","SOLUSD",1727703833849,14.7687871,157.19,157.07,21.9143]
["bitfinex","SOLUSD",1727703833850,6.61213371,157.19,157.07,21.9143]
["bitfinex","SOLUSD",1727703834146,1.59152464,157.18,157.07,21.9143]
["bitfinex","SOLUSD",1727703834533,6.61213371,157.19,157.07,21.9143]
["bitfinex","SOLUSD",1727703834736,6.61213371,157.19,157.1,6.3652]
["bitfinex","SOLUSD",1727703836256,34.4808,157.23,157.1,6.3652]
["bitfinex","SOLUSD",1727703836659,6.61171556,157.21,157.11,12.9775]
["bitfinex","SOLUSD",1727703836865,6.61171556,157.21,157.13,6.3637]
["bitfinex","SOLUSD",1727703837068,5.75310577,157.26,157.13,6.3637]
["bitfinex","SOLUSD",1727703837260,8.47152407,157.25,157.12,32.5413]
["bitfinex","SOLUSD",1727703837463,6.61073294,157.21,157.12,16.6304]
["bitfinex","SOLUSD",1727703837766,1.1080711,157.24,157.12,16.6304]
["bitfinex","SOLUSD",1727703837767,1.59117786,157.2,157.12,16.6304]
["bitfinex","SOLUSD",1727703840168,6.61169609,157.21,157.12,22.9948]
["bitfinex","SOLUSD",1727703840373,1.59103968,157.2,157.12,16.6304]
["bitfinex","SOLUSD",1727703841271,1.5910729,157.19,157.12,22.9946]
["bitfinex","SOLUSD",1727703841467,6.61169609,157.21,157.12,22.9946]
["bitfinex","SOLUSD",1727703841856,1.59101955,157.2,157.12,22.9946]
["bitfinex","SOLUSD",1727703842567,1.59101955,157.2,157.13,6.3638]
["bitfinex","SOLUSD",1727703842788,8.20265283,157.21,157.14,6.3634]
["bitfinex","SOLUSD",1727703842979,1.59095674,157.21,157.13,15.9099]
["bitfinex","SOLUSD",1727703843573,6.60934556,157.22,157.14,6.3636]
["bitfinex","SOLUSD",1727703843790,6.60934556,157.22,157.13,16.7984555]
["bitfinex","SOLUSD",1727703843963,1.1080711,157.24,157.15,6.3632]
["bitfinex","SOLUSD",1727703844172,7.71682558,157.24,157.16,6.3507]
["bitfinex","SOLUSD",1727703844357,6.60875448,157.24,157.16,6.3507]
["bitfinex","SOLUSD",1727703844568,41.25620277,157.28,157.16,6.3507]
["bitfinex","SOLUSD",1727703844881,6.60810384,157.26,157.16,6.3507]
["bitfinex","SOLUSD",1727703845062,6.60810384,157.26,157.17,21.7776]
["bitfinex","SOLUSD",1727703845375,39.40657746,157.32,157.17,21.7776]
["bitfinex","SOLUSD",1727703845679,6.60733886,157.29,157.17,15.4151]
["bitfinex","SOLUSD",1727703845996,24.92452407,157.32,157.21,6.4567]
["bitfinex","SOLUSD",1727703846201,6.6065343,157.3,157.21,6.4567]
["bitfinex","SOLUSD",1727703846384,1.59026517,157.29,157.21,6.4567]
["bitfinex","SOLUSD",1727703846955,6.6065343,157.3,157.21,6.4567]
["bitfinex","SOLUSD",1727703847480,1.59024747,157.29,157.21,6.4567]
["bitfinex","SOLUSD",1727703848067,6.6065343,157.3,157.21,6.4567]
["bitfinex","SOLUSD",1727703848573,6.6065343,157.3,157.22,15.6046]
["bitfinex","SOLUSD",1727703848963,1.10746945,157.32,157.22,15.6046]
["bitfinex","SOLUSD",1727703849166,7.70974645,157.32,157.22,15.6046]
["bitfinex","SOLUSD",1727703849393,7.70974645,157.32,157.23,6.36]
["bitfinex","SOLUSD",1727703849580,1.59004395,157.31,157.22,21.965]
["bitfinex","SOLUSD",1727703850163,20.76004395,157.31,157.22,21.965]
["bitfinex","SOLUSD",1727703850480,1.59004395,157.31,157.22,21.965]
["bitfinex","SOLUSD",1727703852780,1.59004395,157.31,157.22,15.6046]
["bitfinex","SOLUSD",1727703853002,6.602277,157.32,157.22,15.6046]
["bitfinex","SOLUSD",1727703853480,6.602277,157.32,157.22,21.9647]
["bitfinex","SOLUSD",1727703853779,6.602277,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1727703854177,1.58980427,157.32,157.23,22.2601]
["bitfinex","SOLUSD",1727703855686,6.60583353,157.33,157.23,22.2601]
["bitfinex","SOLUSD",1727703855982,1.10736049,157.34,157.25,6.1297]
["bitfinex","SOLUSD",1727703856371,1.10736049,157.34,157.26,16.4952]
["bitfinex","SOLUSD",1727703856566,6.60448047,157.37,157.26,16.4952]
["bitfinex","SOLUSD",1727703856762,6.60448047,157.37,157.26,22.854]
["bitfinex","SOLUSD",1727703857078,1.58954637,157.36,157.26,22.854]
["bitfinex","SOLUSD",1727703857276,1.58954637,157.36,157.26,16.4952]
["bitfinex","SOLUSD",1727703857464,10.06107044,157.36,157.26,16.4952]
["bitfinex","SOLUSD",1727703859697,1.58954637,157.36,157.26,16.4952]
["bitfinex","SOLUSD",1727703860377,19.17,157.36,157.26,16.4952]
["bitfinex","SOLUSD",1727703860585,1.58973267,157.35,157.26,16.4952]
["bitfinex","SOLUSD",1727703861260,1.58973231,157.34,157.26,16.4952]
["bitfinex","SOLUSD",1727703861574,19.17,157.36,157.26,16.4952]
["bitfinex","SOLUSD",1727703862290,1.58973318,157.35,157.26,16.4952]
["bitfinex","SOLUSD",1727703862787,19.17,157.36,157.26,16.4952]
["bitfinex","SOLUSD",1727703862991,1.58973087,157.35,157.26,16.4952]
["bitfinex","SOLUSD",1727703863691,10.06125494,157.35,157.26,16.4952]
["bitfinex","SOLUSD",1727703863876,29.23125494,157.35,157.26,16.4952]
["bitfinex","SOLUSD",1727703866590,6.60548967,157.34,157.26,16.4952]
["bitfinex","SOLUSD",1727703866779,1.58980588,157.33,157.26,16.4952]
["bitfinex","SOLUSD",1727703867472,25.77548967,157.34,157.26,16.4952]
["bitfinex","SOLUSD",1727703867677,1.58984301,157.33,157.26,16.4952]
["bitfinex","SOLUSD",1727703869287,1.58984301,157.33,157.25,6.1297]
["bitfinex","SOLUSD",1727703870310,1.58984301,157.33,157.22,15.9525]
["bitfinex","SOLUSD",1727703870311,19.17,157.32,157.22,15.9525]
["bitfinex","SOLUSD",1727703870671,1.59028004,157.31,157.22,15.9525]
["bitfinex","SOLUSD",1727703870983,19.17,157.32,157.22,15.9525]
["bitfinex","SOLUSD",1727703872278,1.59027826,157.31,157.22,15.9525]
["bitfinex","SOLUSD",1727703872873,49.06563173,157.33,157.22,15.9525]
["bitfinex","SOLUSD",1727703873190,49.06563173,157.33,157.22,22.4536]
["bitfinex","SOLUSD",1727703876411,1.59017161,157.32,157.22,22.4536]
["bitfinex","SOLUSD",1727703876911,74.85929224,157.38,157.22,22.4536]
["bitfinex","SOLUSD",1727703876912,6.61409497,157.31,157.22,22.4536]
["bitfinex","SOLUSD",1727703877191,7.7211806,157.31,157.22,22.4536]
["bitfinex","SOLUSD",1727703877398,1.59003481,157.3,157.22,22.4536]
["bitfinex","SOLUSD",1727703877585,7.7211806,157.31,157.22,22.4536]
["bitfinex","SOLUSD",1727703878097,1.59003567,157.3,157.22,22.4536]
["bitfinex","SOLUSD",1727703880001,7.7211806,157.31,157.22,22.4536]
["bitfinex","SOLUSD",1727703880178,1.59017267,157.3,157.22,22.4536]
["bitfinex","SOLUSD",1727703881894,7.7211806,157.31,157.22,22.4536]
["bitfinex","SOLUSD",1727703882284,1.59004088,157.3,157.22,22.4536]
["bitfinex","SOLUSD",1727703884179,7.7211806,157.31,157.22,22.4536]
["bitfinex","SOLUSD",1727703885490,1.59003132,157.3,157.22,22.4536]
["bitfinex","SOLUSD",1727703886788,7.7211806,157.31,157.22,22.4536]
["bitfinex","SOLUSD",1727703887010,1.10708563,157.31,157.23,0.88640692]
["bitfinex","SOLUSD",1727703887312,6.61256699,157.3,157.24,15.4387]
["bitfinex","SOLUSD",1727703887619,6.61256699,157.3,157.25,7.03970105]
["bitfinex","SOLUSD",1727703888007,6.61256699,157.3,157.26,15.4387]
["bitfinex","SOLUSD",1727703890500,1.58955451,157.29,157.26,15.4387]
["bitfinex","SOLUSD",1727703891583,6.61256699,157.3,157.26,15.4387]
["bitfinex","SOLUSD",1727703892197,1.58967334,157.29,157.26,15.4387]
["bitfinex","SOLUSD",1727703892695,6.61256699,157.3,157.26,15.4387]
["bitfinex","SOLUSD",1727703895701,1.58966849,157.29,157.26,15.4387]
["bitfinex","SOLUSD",1727703896211,6.61256699,157.3,157.26,15.4387]
["bitfinex","SOLUSD",1727703897435,6.61256699,157.3,157.26,22.68345845]
["bitfinex","SOLUSD",1727703897651,6.61256699,157.3,157.26,16.32465845]
["bitfinex","SOLUSD",1727703897818,6.61256699,157.3,157.26,15.4387]
["bitfinex","SOLUSD",1727703898110,6.61256699,157.3,157.26,16.32446734]
["bitfinex","SOLUSD",1727703898313,6.17974986,157.37,157.26,16.32446734]
["bitfinex","SOLUSD",1727703898627,6.61214046,157.34,157.26,15.4387]
["bitfinex","SOLUSD",1727703898910,6.17974986,157.37,157.26,15.4387]
["bitfinex","SOLUSD",1727703899208,6.61215439,157.34,157.26,15.4387]
["bitfinex","SOLUSD",1727703899424,6.17974986,157.37,157.26,15.4387]
["bitfinex","SOLUSD",1727703899814,6.61302951,157.34,157.26,15.4387]
["bitfinex","SOLUSD",1727703900020,6.17974986,157.37,157.27,7.24382963]
["bitfinex","SOLUSD",1727703900191,1.58927304,157.36,157.27,6.3583]
["bitfinex","SOLUSD",1727703900991,7.71940943,157.38,157.27,6.3583]
["bitfinex","SOLUSD",1727703901216,7.71940943,157.38,157.29,21.7411]
["bitfinex","SOLUSD",1727703901455,6.61209254,157.38,157.3,0.88470903]
["bitfinex","SOLUSD",1727703902507,1.58909705,157.37,157.29,21.7411]
["bitfinex","SOLUSD",1727703902723,6.61209254,157.38,157.29,21.7411]
["bitfinex","SOLUSD",1727703903318,6.61209254,157.38,157.3,7.24180903]
["bitfinex","SOLUSD",1727703903535,0.8559525,157.41,157.3,7.24180903]
["bitfinex","SOLUSD",1727703903821,6.61231922,157.39,157.3,7.24180903]
["bitfinex","SOLUSD",1727703904422,6.61231922,157.39,157.32,16.4036]
["bitfinex","SOLUSD",1727703904719,6.61231922,157.39,157.34,6.2273]
["bitfinex","SOLUSD",1727703905103,0.8559525,157.41,157.34,6.2273]
["bitfinex","SOLUSD",1727703906039,0.8559525,157.41,157.36,16.3389]
["bitfinex","SOLUSD",1727703906702,0.8559525,157.41,157.37,7.23753656]
["bitfinex","SOLUSD",1727703907016,0.8559525,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1727703907221,0.8559525,157.41,157.38,7.49986635]
["bitfinex","SOLUSD",1727703907398,0.8559525,157.41,157.38,6.617]
["bitfinex","SOLUSD",1727703909718,0.8559525,157.41,157.38,12.9709]
["bitfinex","SOLUSD",1727703909928,0.8559525,157.41,157.4,15.5209]
["bitfinex","SOLUSD",1727703911607,1.10674921,157.47,157.4,22.75643486]
["bitfinex","SOLUSD",1727703911841,1.58782266,157.47,157.4,15.5209]
["bitfinex","SOLUSD",1727703912333,6.6094822,157.48,157.4,21.874]
["bitfinex","SOLUSD",1727703912504,6.6094822,157.48,157.41,6.3526]
["bitfinex","SOLUSD",1727703913230,6.6094822,157.48,157.4,21.874]
["bitfinex","SOLUSD",1727703913421,1.58784749,157.47,157.4,21.874]
["bitfinex","SOLUSD",1727703913604,6.6094822,157.48,157.4,21.874]
["bitfinex","SOLUSD",1727703914708,6.6094822,157.48,157.41,0.88206661]
["bitfinex","SOLUSD",1727703915931,6.6094822,157.48,157.41,7.23486661]
["bitfinex","SOLUSD",1727703916133,19.17,157.54,157.41,7.23486661]
["bitfinex","SOLUSD",1727703916314,6.62519953,157.5,157.41,7.23486661]
["bitfinex","SOLUSD",1727703916517,19.17,157.54,157.41,7.23486661]
["bitfinex","SOLUSD",1727703916842,6.62476727,157.52,157.44,12.4334]
["bitfinex","SOLUSD",1727703917011,1.5875794,157.51,157.44,6.0821]
["bitfinex","SOLUSD",1727703920027,6.62476727,157.52,157.44,6.0821]
["bitfinex","SOLUSD",1727703920328,1.5876239,157.51,157.44,6.0821]
["bitfinex","SOLUSD",1727703921127,6.62476727,157.52,157.44,6.0821]
["bitfinex","SOLUSD",1727703923510,6.62476727,157.52,157.46,15.0379]
["bitfinex","SOLUSD",1727703923837,6.62476727,157.52,157.46,22.2694268]
["bitfinex","SOLUSD",1727703924038,1.10629241,157.55,157.46,22.2694268]
["bitfinex","SOLUSD",1727703924345,0.8559525,157.57,157.46,22.2694268]
["bitfinex","SOLUSD",1727703924346,7.48957016,157.57,157.46,22.2694268]
["bitfinex","SOLUSD",1727703924511,8.59563424,157.57,157.46,22.2694268]
["bitfinex","SOLUSD",1727703926527,8.59563424,157.57,157.48,6.3499]
["bitfinex","SOLUSD",1727703926722,1.96201658,157.57,157.5,6.1328]
["bitfinex","SOLUSD",1727703926920,0.8559525,157.57,157.52,16.1242]
["bitfinex","SOLUSD",1727703927648,0.8559525,157.57,157.52,23.35181959]
["bitfinex","SOLUSD",1727703927840,0.8559525,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727703928566,0.8559525,157.57,157.54,0.87903061]
["bitfinex","SOLUSD",1727703928734,0.8559525,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727703929245,0.8559525,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727703929835,0.8559525,157.57,157.53,26.02947819]
["bitfinex","SOLUSD",1727703930053,0.8559525,157.57,157.55,6.347]
["bitfinex","SOLUSD",1727703930252,0.8559525,157.57,157.54,0.87866991]
["bitfinex","SOLUSD",1727703930253,0.8559525,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727703930612,0.8559525,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727703931123,0.8559525,157.57,157.56,0.87850101]
["bitfinex","SOLUSD",1727703931329,0.8559525,157.57,157.56,7.22520101]
["bitfinex","SOLUSD",1727703932141,0.8559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727703932629,0.8559525,157.57,157.56,12.4805]
["bitfinex","SOLUSD",1727703933921,0.8559525,157.57,157.56,6.1338]
["bitfinex","SOLUSD",1727703936246,0.8559525,157.57,157.56,12.4805]
["bitfinex","SOLUSD",1727703937354,0.8559525,157.57,157.56,6.1338]
["bitfinex","SOLUSD",1727703938737,0.8559525,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727703939744,0.8559525,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1727703940056,0.8559525,157.57,157.53,22.217]
["bitfinex","SOLUSD",1727703940257,0.8559525,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727703941149,0.8559525,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1727703942053,0.8559525,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727703944034,0.8559525,157.57,157.53,15.8694]
["bitfinex","SOLUSD",1727703944284,0.8559525,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1727703944645,0.8559525,157.57,157.54,7.2263126]
["bitfinex","SOLUSD",1727703945050,0.8559525,157.57,157.55,6.3468]
["bitfinex","SOLUSD",1727703945260,0.8559525,157.57,157.56,0.87849791]
["bitfinex","SOLUSD",1727703945437,0.8559525,157.57,157.55,6.3468]
["bitfinex","SOLUSD",1727703946963,0.8559525,157.57,157.56,7.22509818]
["bitfinex","SOLUSD",1727703947874,0.8559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727703948941,0.8559525,157.57,157.52,22.2179]
["bitfinex","SOLUSD",1727703949355,7.2026525,157.57,157.52,22.2179]
["bitfinex","SOLUSD",1727703949868,0.8559525,157.57,157.52,22.2179]
["bitfinex","SOLUSD",1727703950240,6.347,157.56,157.52,22.2179]
["bitfinex","SOLUSD",1727703950962,6.3476,157.54,157.52,22.2179]
["bitfinex","SOLUSD",1727703952035,0.8559525,157.57,157.52,22.2179]
["bitfinex","SOLUSD",1727703952244,6.3479,157.53,157.52,22.2179]
["bitfinex","SOLUSD",1727703952957,1.58675862,157.56,157.48,22.5499]
["bitfinex","SOLUSD",1727703953164,6.3496,157.49,157.48,22.5499]
["bitfinex","SOLUSD",1727703954159,15.8725,157.51,157.44,22.0638]
["bitfinex","SOLUSD",1727703954362,6.3512,157.45,157.44,22.0638]
["bitfinex","SOLUSD",1727703955867,6.3512,157.45,157.44,15.6431]
["bitfinex","SOLUSD",1727703956035,6.3526,157.42,157.4,6.0213]
["bitfinex","SOLUSD",1727703956559,6.3521,157.43,157.4,6.0213]
["bitfinex","SOLUSD",1727703956734,6.3521,157.43,157.41,0.88161608]
["bitfinex","SOLUSD",1727703956939,15.8742,157.49,157.4,6.0213]
["bitfinex","SOLUSD",1727703957139,15.8742,157.49,157.41,10.16007819]
["bitfinex","SOLUSD",1727703957370,6.3513,157.45,157.4,6.0213]
["bitfinex","SOLUSD",1727703957744,6.3517,157.44,157.4,6.0213]
["bitfinex","SOLUSD",1727703957972,6.352,157.43,157.4,6.0213]
["bitfinex","SOLUSD",1727703959587,15.8766,157.47,157.4,6.0213]
["bitfinex","SOLUSD",1727703960077,6.3524,157.42,157.4,6.0213]
["bitfinex","SOLUSD",1727703961282,6.3528,157.41,157.39,15.6603]
["bitfinex","SOLUSD",1727703961593,15.8786,157.45,157.39,15.6603]
["bitfinex","SOLUSD",1727703961594,6.3532,157.4,157.39,15.6603]
["bitfinex","SOLUSD",1727703962158,15.8808,157.43,157.36,25.62381721]
["bitfinex","SOLUSD",1727703962675,15.8808,157.43,157.36,22.1831]
["bitfinex","SOLUSD",1727703963080,6.3541,157.38,157.36,22.1831]
["bitfinex","SOLUSD",1727703964503,6.3544,157.37,157.36,15.5586]
["bitfinex","SOLUSD",1727703964702,6.3556,157.34,157.32,25.6082922]
["bitfinex","SOLUSD",1727703965115,15.8846,157.39,157.32,22.1676]
["bitfinex","SOLUSD",1727703965407,6.3549,157.36,157.33,0.88337758]
["bitfinex","SOLUSD",1727703965883,6.3549,157.36,157.32,22.1676]
["bitfinex","SOLUSD",1727703966084,48.4203,157.42,157.33,0.88336761]
["bitfinex","SOLUSD",1727703966278,15.8812,157.42,157.33,0.88336761]
["bitfinex","SOLUSD",1727703966479,6.3545,157.37,157.32,22.1676]
["bitfinex","SOLUSD",1727703966870,1.58825039,157.45,157.32,22.1676]
["bitfinex","SOLUSD",1727703967076,15.8836,157.4,157.32,22.1676]
["bitfinex","SOLUSD",1727703967278,6.356,157.33,157.32,22.1676]
["bitfinex","SOLUSD",1727703967872,6.3557,157.34,157.32,22.1676]
["bitfinex","SOLUSD",1727703968964,15.8856,157.38,157.32,22.1676]
["bitfinex","SOLUSD",1727703969166,6.3557,157.34,157.32,22.1676]
["bitfinex","SOLUSD",1727703969587,6.3553,157.35,157.33,0.88372811]
["bitfinex","SOLUSD",1727703969774,15.8856,157.38,157.32,22.1676]
["bitfinex","SOLUSD",1727703970087,6.3557,157.34,157.32,22.1676]
["bitfinex","SOLUSD",1727703970490,6.3553,157.35,157.32,22.1676]
["bitfinex","SOLUSD",1727703971379,6.3549,157.36,157.32,22.1676]
["bitfinex","SOLUSD",1727703971780,6.3553,157.35,157.32,22.1676]
["bitfinex","SOLUSD",1727703973287,6.3547,157.37,157.33,0.88310682]
["bitfinex","SOLUSD",1727703975489,6.3547,157.37,157.32,22.1676]
["bitfinex","SOLUSD",1727703976799,6.3537,157.39,157.33,16.76074641]
["bitfinex","SOLUSD",1727703979390,6.3537,157.39,157.35,15.87793385]
["bitfinex","SOLUSD",1727703979575,6.3537,157.39,157.36,0.88239595]
["bitfinex","SOLUSD",1727703979775,1.58798292,157.45,157.33,15.87793385]
["bitfinex","SOLUSD",1727703979975,6.3543,157.38,157.33,15.87793385]
["bitfinex","SOLUSD",1727703981501,6.3536,157.39,157.33,15.87793385]
["bitfinex","SOLUSD",1727703981704,6.3536,157.39,157.34,0.88252353]
["bitfinex","SOLUSD",1727703982403,6.3536,157.39,157.33,15.87793385]
["bitfinex","SOLUSD",1727703983008,6.3536,157.39,157.35,15.87793385]
["bitfinex","SOLUSD",1727703984901,6.3536,157.39,157.36,0.88226156]
["bitfinex","SOLUSD",1727703985273,6.3532,157.4,157.36,0.88226156]
["bitfinex","SOLUSD",1727703985813,6.3532,157.4,157.35,15.87793385]
["bitfinex","SOLUSD",1727703986330,6.3523,157.43,157.39,15.87793385]
["bitfinex","SOLUSD",1727703986496,6.3513,157.45,157.41,15.87793385]
["bitfinex","SOLUSD",1727703986709,6.3513,157.45,157.42,0.88098167]
["bitfinex","SOLUSD",1727703987014,6.3513,157.45,157.41,15.87793385]
["bitfinex","SOLUSD",1727703987584,15.8754,157.48,157.41,15.87793385]
["bitfinex","SOLUSD",1727703987585,6.3517,157.44,157.41,15.87793385]
["bitfinex","SOLUSD",1727703987786,15.8754,157.48,157.39,22.23143385]
["bitfinex","SOLUSD",1727703988014,6.3516,157.44,157.39,22.23143385]
["bitfinex","SOLUSD",1727703988903,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727703989485,15.8754,157.48,157.4,6.3531]
["bitfinex","SOLUSD",1727703989696,31.4922,157.51,157.41,16.75876383]
["bitfinex","SOLUSD",1727703990022,6.3506,157.47,157.43,15.87793385]
["bitfinex","SOLUSD",1727703990257,6.3506,157.47,157.44,0.88058564]
["bitfinex","SOLUSD",1727703990529,6.35,157.48,157.44,17.00638564]
["bitfinex","SOLUSD",1727703990708,6.35,157.48,157.44,16.1258]
["bitfinex","SOLUSD",1727703990889,6.35,157.48,157.44,22.4774]
["bitfinex","SOLUSD",1727703991311,6.35,157.48,157.45,0.88030658]
["bitfinex","SOLUSD",1727703991885,6.35,157.48,157.44,22.4774]
["bitfinex","SOLUSD",1727703992316,6.35,157.48,157.44,16.1258]
["bitfinex","SOLUSD",1727703993090,6.35,157.48,157.45,0.88037664]
["bitfinex","SOLUSD",1727703993293,6.35,157.48,157.44,16.1258]
["bitfinex","SOLUSD",1727703996025,6.3504,157.47,157.44,16.1258]
["bitfinex","SOLUSD",1727703998314,6.3501,157.48,157.45,0.88031287]
["bitfinex","SOLUSD",1727703998623,6.3501,157.48,157.44,16.1258]
["bitfinex","SOLUSD",1727703998824,15.8725,157.51,157.44,16.1258]
["bitfinex","SOLUSD",1727703999052,6.3522,157.43,157.4,15.8189]
["bitfinex","SOLUSD",1727703999318,6.3517,157.44,157.4,15.8189]
["bitfinex","SOLUSD",1727703999623,1.58752649,157.53,157.4,15.8189]
["bitfinex","SOLUSD",1727703999921,6.3524,157.42,157.4,25.9815257]
["bitfinex","SOLUSD",1727704000513,15.8766,157.47,157.4,15.8189]
["bitfinex","SOLUSD",1727704000514,6.3528,157.41,157.4,15.8189]
["bitfinex","SOLUSD",1727704000708,6.3528,157.41,157.32,84.1408795]
["bitfinex","SOLUSD",1727704000709,6.3528,157.41,157.38,16.6346257]
["bitfinex","SOLUSD",1727704000918,6.3528,157.41,157.36,15.3843]
["bitfinex","SOLUSD",1727704000919,6.3536,157.39,157.36,25.5469257]
["bitfinex","SOLUSD",1727704001220,6.3536,157.39,157.37,30.0]
["bitfinex","SOLUSD",1727704001396,6.3533,157.4,157.38,0.8822035]
["bitfinex","SOLUSD",1727704001592,6.3533,157.4,157.36,15.3843]
["bitfinex","SOLUSD",1727704002396,15.8787,157.45,157.36,15.3843]
["bitfinex","SOLUSD",1727704002598,6.3529,157.41,157.36,15.3843]
["bitfinex","SOLUSD",1727704003632,6.3524,157.42,157.37,0.88184335]
["bitfinex","SOLUSD",1727704003799,6.3524,157.42,157.37,16.76566016]
["bitfinex","SOLUSD",1727704004001,6.3524,157.42,157.37,15.88381681]
["bitfinex","SOLUSD",1727704005630,22.51955429,157.48,157.38,0.88159224]
["bitfinex","SOLUSD",1727704005813,6.3515,157.45,157.39,15.88381681]
["bitfinex","SOLUSD",1727704006125,6.3515,157.45,157.4,0.88103275]
["bitfinex","SOLUSD",1727704009750,6.3515,157.45,157.39,15.88381681]
["bitfinex","SOLUSD",1727704009935,6.3525,157.42,157.36,15.3843]
["bitfinex","SOLUSD",1727704010130,15.8795,157.44,157.36,15.3843]
["bitfinex","SOLUSD",1727704010324,6.3537,157.39,157.36,15.3843]
["bitfinex","SOLUSD",1727704011038,6.3532,157.4,157.36,15.3843]
["bitfinex","SOLUSD",1727704012950,15.8795,157.44,157.36,15.3843]
["bitfinex","SOLUSD",1727704013115,15.8815,157.42,157.34,6.1269]
["bitfinex","SOLUSD",1727704013723,6.3553,157.35,157.32,15.1886]
["bitfinex","SOLUSD",1727704013913,6.3549,157.36,157.32,15.1886]
["bitfinex","SOLUSD",1727704014115,6.3545,157.37,157.32,15.1886]
["bitfinex","SOLUSD",1727704015009,6.3545,157.37,157.33,0.8830858]
["bitfinex","SOLUSD",1727704017402,15.8803,157.43,157.35,15.88381681]
["bitfinex","SOLUSD",1727704017604,31.7542,157.46,157.36,0.88199692]
["bitfinex","SOLUSD",1727704017931,6.3531,157.41,157.36,0.88199692]
["bitfinex","SOLUSD",1727704018243,47.6319,157.46,157.37,21.94431681]
["bitfinex","SOLUSD",1727704018244,6.3521,157.43,157.37,21.94431681]
["bitfinex","SOLUSD",1727704018408,6.3521,157.43,157.39,15.88381681]
["bitfinex","SOLUSD",1727704018606,6.3517,157.44,157.39,15.88381681]
["bitfinex","SOLUSD",1727704018813,15.7776,157.48,157.39,15.88381681]
["bitfinex","SOLUSD",1727704019107,6.3522,157.43,157.38,16.572]
["bitfinex","SOLUSD",1727704019913,6.3524,157.42,157.38,16.572]
["bitfinex","SOLUSD",1727704020320,15.8766,157.47,157.38,16.572]
["bitfinex","SOLUSD",1727704020530,6.3523,157.43,157.38,16.572]
["bitfinex","SOLUSD",1727704022156,12.98562563,157.5,157.41,15.88381681]
["bitfinex","SOLUSD",1727704022340,12.98562563,157.5,157.45,15.88381681]
["bitfinex","SOLUSD",1727704022549,6.3492,157.5,157.46,0.8800154]
["bitfinex","SOLUSD",1727704023150,15.8698,157.54,157.46,0.8800154]
["bitfinex","SOLUSD",1727704023350,6.3488,157.51,157.47,0.87953679]
["bitfinex","SOLUSD",1727704023542,6.3492,157.5,157.45,15.88381681]
["bitfinex","SOLUSD",1727704023756,6.3496,157.49,157.43,37.28131681]
["bitfinex","SOLUSD",1727704024535,15.8698,157.54,157.43,37.28131681]
["bitfinex","SOLUSD",1727704024536,6.3501,157.48,157.43,37.28131681]
["bitfinex","SOLUSD",1727704024910,6.3501,157.48,157.44,3.4593357]
["bitfinex","SOLUSD",1727704025314,6.3505,157.47,157.44,3.4593357]
["bitfinex","SOLUSD",1727704025571,15.8723,157.51,157.44,3.4593357]
["bitfinex","SOLUSD",1727704025743,6.3512,157.45,157.44,3.4593357]
["bitfinex","SOLUSD",1727704027038,6.3523,157.43,157.39,15.8438]
["bitfinex","SOLUSD",1727704027542,6.3524,157.42,157.39,15.8438]
["bitfinex","SOLUSD",1727704027762,1.58781426,157.48,157.39,15.8438]
["bitfinex","SOLUSD",1727704028046,6.3528,157.42,157.39,19.30673276]
["bitfinex","SOLUSD",1727704028946,15.877,157.47,157.38,6.503]
["bitfinex","SOLUSD",1727704028947,6.3528,157.41,157.38,6.503]
["bitfinex","SOLUSD",1727704029119,15.877,157.47,157.39,0.88187704]
["bitfinex","SOLUSD",1727704029325,6.3524,157.42,157.39,0.88187704]
["bitfinex","SOLUSD",1727704029534,6.352,157.43,157.38,6.503]
["bitfinex","SOLUSD",1727704029738,6.3517,157.44,157.39,16.76527803]
["bitfinex","SOLUSD",1727704029929,6.3512,157.45,157.39,16.76527803]
["bitfinex","SOLUSD",1727704030123,15.7459,157.49,157.39,15.88381681]
["bitfinex","SOLUSD",1727704030124,6.3516,157.44,157.39,15.88381681]
["bitfinex","SOLUSD",1727704030774,6.3516,157.44,157.39,19.34765646]
["bitfinex","SOLUSD",1727704031232,6.3521,157.43,157.39,3.46383965]
["bitfinex","SOLUSD",1727704031433,15.8759,157.48,157.39,3.46383965]
["bitfinex","SOLUSD",1727704031626,6.3522,157.43,157.38,6.503]
["bitfinex","SOLUSD",1727704031833,6.3522,157.43,157.39,0.88162703]
["bitfinex","SOLUSD",1727704032040,6.3522,157.43,157.38,6.503]
["bitfinex","SOLUSD",1727704032430,6.3524,157.42,157.38,9.96683965]
["bitfinex","SOLUSD",1727704033239,6.3528,157.41,157.38,9.96683965]
["bitfinex","SOLUSD",1727704033448,15.8776,157.46,157.38,3.46383965]
["bitfinex","SOLUSD",1727704033623,6.354,157.39,157.36,3.46383965]
["bitfinex","SOLUSD",1727704033830,6.354,157.38,157.36,3.46383965]
["bitfinex","SOLUSD",1727704034166,6.3537,157.39,157.36,3.46383965]
["bitfinex","SOLUSD",1727704034327,15.8799,157.44,157.37,3.46383965]
["bitfinex","SOLUSD",1727704034527,15.8799,157.44,157.35,15.28]
["bitfinex","SOLUSD",1727704034528,6.3528,157.41,157.36,3.46383965]
["bitfinex","SOLUSD",1727704034738,6.3528,157.41,157.37,3.46383965]
["bitfinex","SOLUSD",1727704035067,6.3528,157.41,157.35,31.16381681]
["bitfinex","SOLUSD",1727704035355,5.8528,157.41,157.36,3.46620896]
["bitfinex","SOLUSD",1727704035936,5.8528,157.41,157.37,3.46620896]
["bitfinex","SOLUSD",1727704036241,5.8528,157.41,157.35,31.16381681]
["bitfinex","SOLUSD",1727704036242,6.3532,157.4,157.36,3.46620896]
["bitfinex","SOLUSD",1727704036948,15.8799,157.44,157.36,3.46620896]
["bitfinex","SOLUSD",1727704037127,6.3524,157.42,157.36,3.46620896]
["bitfinex","SOLUSD",1727704037339,6.3524,157.42,157.37,3.46620896]
["bitfinex","SOLUSD",1727704037555,6.3528,157.41,157.37,3.46620896]
["bitfinex","SOLUSD",1727704037851,6.3528,157.41,157.35,31.16381681]
["bitfinex","SOLUSD",1727704037852,6.3528,157.41,157.36,3.46620896]
["bitfinex","SOLUSD",1727704038083,6.3533,157.4,157.37,3.46620896]
["bitfinex","SOLUSD",1727704038563,6.3533,157.4,157.37,3.46641935]
["bitfinex","SOLUSD",1727704038771,6.3539,157.39,157.37,3.46641935]
["bitfinex","SOLUSD",1727704039126,6.3539,157.39,157.35,15.28]
["bitfinex","SOLUSD",1727704039127,6.3539,157.39,157.36,3.46641935]
["bitfinex","SOLUSD",1727704039573,6.3544,157.37,157.36,3.46641935]
["bitfinex","SOLUSD",1727704039757,16.3632,157.42,157.36,3.46641935]
["bitfinex","SOLUSD",1727704040057,6.352,157.43,157.37,0.88269407]
["bitfinex","SOLUSD",1727704040258,22.9925,157.46,157.37,0.88269407]
["bitfinex","SOLUSD",1727704040559,6.63877125,157.49,157.39,6.3533]
["bitfinex","SOLUSD",1727704041158,6.63877125,157.49,157.38,31.8309]
["bitfinex","SOLUSD",1727704041473,6.63877125,157.49,157.4,6.3531]
["bitfinex","SOLUSD",1727704042137,6.63877125,157.49,157.42,6.3522]
["bitfinex","SOLUSD",1727704043438,6.63877125,157.49,157.43,7.23346821]
["bitfinex","SOLUSD",1727704045162,6.63877125,157.49,157.44,0.88121064]
["bitfinex","SOLUSD",1727704045360,6.63877125,157.49,157.46,6.3505]
["bitfinex","SOLUSD",1727704045540,21.4653,157.54,157.47,7.23087141]
["bitfinex","SOLUSD",1727704045857,6.63776738,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1727704046040,15.0974,157.54,157.49,7.22971537]
["bitfinex","SOLUSD",1727704046445,15.0974,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1727704046647,15.0974,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727704047981,15.0974,157.54,157.49,0.88008391]
["bitfinex","SOLUSD",1727704048557,15.0974,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727704048750,6.63765514,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1727704048961,6.63765514,157.56,157.51,0.87970555]
["bitfinex","SOLUSD",1727704049164,6.63765514,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1727704049464,0.8559525,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727704051071,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727704051371,6.3468,157.56,157.51,22.2202]
["bitfinex","SOLUSD",1727704051576,6.3472,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1727704051868,6.3472,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1727704052475,6.3472,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1727704052976,6.3472,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1727704053150,2.44266392,157.57,157.48,22.224]
["bitfinex","SOLUSD",1727704053366,6.3484,157.52,157.48,22.224]
["bitfinex","SOLUSD",1727704053566,6.3484,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1727704055177,18.30916392,157.57,157.47,6.3503]
["bitfinex","SOLUSD",1727704055383,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727704058783,6.3489,157.51,157.45,15.8776]
["bitfinex","SOLUSD",1727704058983,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727704059187,15.8684,157.55,157.47,7.23084801]
["bitfinex","SOLUSD",1727704059390,6.3485,157.52,157.47,7.23084801]
["bitfinex","SOLUSD",1727704059681,15.8684,157.55,157.47,0.88054801]
["bitfinex","SOLUSD",1727704059867,6.3479,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727704060924,6.3488,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727704061094,6.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1727704061689,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727704062289,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727704062866,6.3478,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727704063586,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727704064570,7.93459883,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727704064769,7.93459883,157.54,157.48,15.8746]
["bitfinex","SOLUSD",1727704064770,7.93510017,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727704064970,6.3481,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727704065190,2.44303434,157.57,157.48,15.8746]
["bitfinex","SOLUSD",1727704065492,16.7222525,157.57,157.49,0.88010806]
["bitfinex","SOLUSD",1727704065687,6.3477,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727704065886,6.348,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727704067342,6.348,157.53,157.44,47.64151681]
["bitfinex","SOLUSD",1727704067343,1.5870412,157.52,157.44,31.7577]
["bitfinex","SOLUSD",1727704067495,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727704067693,6.3491,157.51,157.45,15.8773]
["bitfinex","SOLUSD",1727704067694,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727704067973,6.3496,157.49,157.45,22.2283]
["bitfinex","SOLUSD",1727704068570,6.3496,157.49,157.46,0.8810297]
["bitfinex","SOLUSD",1727704068781,6.3492,157.5,157.46,7.2317297]
["bitfinex","SOLUSD",1727704068969,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727704070885,6.3492,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1727704071381,6.3497,157.49,157.45,22.2284]
["bitfinex","SOLUSD",1727704071981,6.3497,157.49,157.46,0.88087446]
["bitfinex","SOLUSD",1727704072285,6.63312952,157.53,157.46,0.88087446]
["bitfinex","SOLUSD",1727704072595,6.3494,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727704073296,6.3494,157.5,157.45,15.8773]
["bitfinex","SOLUSD",1727704073492,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727704073677,6.35,157.48,157.45,0.8810439]
["bitfinex","SOLUSD",1727704074384,15.4311,157.52,157.45,0.8810439]
["bitfinex","SOLUSD",1727704074703,6.3496,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1727704074905,6.3496,157.49,157.45,0.88101597]
["bitfinex","SOLUSD",1727704075192,6.3496,157.49,157.45,7.23211597]
["bitfinex","SOLUSD",1727704075399,15.4311,157.52,157.45,0.88101597]
["bitfinex","SOLUSD",1727704075584,6.3494,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727704078185,6.3494,157.5,157.44,15.8787]
["bitfinex","SOLUSD",1727704078384,1.58735953,157.5,157.44,22.2302]
["bitfinex","SOLUSD",1727704078595,15.4311,157.52,157.42,15.0229]
["bitfinex","SOLUSD",1727704078794,15.4311,157.52,157.43,6.3519]
["bitfinex","SOLUSD",1727704078795,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727704078996,6.3504,157.47,157.44,0.88115337]
["bitfinex","SOLUSD",1727704079582,15.4311,157.52,157.44,0.88115337]
["bitfinex","SOLUSD",1727704079784,6.3501,157.48,157.44,7.23275337]
["bitfinex","SOLUSD",1727704080399,6.3497,157.49,157.44,7.23275337]
["bitfinex","SOLUSD",1727704080608,6.3495,157.5,157.45,16.75825813]
["bitfinex","SOLUSD",1727704080914,15.8703,157.53,157.42,30.9032]
["bitfinex","SOLUSD",1727704081211,38.3761731,157.55,157.42,30.9032]
["bitfinex","SOLUSD",1727704081212,6.3507,157.47,157.42,37.2554]
["bitfinex","SOLUSD",1727704081604,6.3509,157.46,157.42,30.9032]
["bitfinex","SOLUSD",1727704081805,6.3509,157.46,157.42,37.2555]
["bitfinex","SOLUSD",1727704082012,6.3505,157.47,157.43,0.88124187]
["bitfinex","SOLUSD",1727704082223,6.35,157.48,157.43,7.23317051]
["bitfinex","SOLUSD",1727704082387,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727704082715,15.8726,157.51,157.43,6.3519]
["bitfinex","SOLUSD",1727704082918,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727704083220,6.3505,157.47,157.44,0.88091228]
["bitfinex","SOLUSD",1727704084224,6.35,157.48,157.44,7.23241228]
["bitfinex","SOLUSD",1727704085022,15.8695,157.54,157.44,6.3515]
["bitfinex","SOLUSD",1727704085318,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727704085689,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727704086022,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727704086192,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727704086595,6.3504,157.47,157.42,37.2555]
["bitfinex","SOLUSD",1727704087703,6.3513,157.45,157.42,15.0229]
["bitfinex","SOLUSD",1727704087932,6.352,157.43,157.41,3.46459847]
["bitfinex","SOLUSD",1727704088127,6.352,157.43,157.4,9.71186553]
["bitfinex","SOLUSD",1727704088696,17.46344577,157.48,157.4,9.71186553]
["bitfinex","SOLUSD",1727704088919,6.3519,157.44,157.4,12.5992]
["bitfinex","SOLUSD",1727704089103,6.3519,157.44,157.4,16.06496553]
["bitfinex","SOLUSD",1727704089703,6.3521,157.43,157.4,3.46576553]
["bitfinex","SOLUSD",1727704090123,6.3517,157.44,157.4,3.46576553]
["bitfinex","SOLUSD",1727704090304,6.352,157.43,157.39,25.70286553]
["bitfinex","SOLUSD",1727704090511,15.8774,157.46,157.39,3.46576553]
["bitfinex","SOLUSD",1727704090833,15.8774,157.46,157.38,19.11836553]
["bitfinex","SOLUSD",1727704090834,6.3525,157.42,157.38,19.11836553]
["bitfinex","SOLUSD",1727704091410,6.353,157.41,157.38,19.11836553]
["bitfinex","SOLUSD",1727704091605,15.8774,157.46,157.39,0.88206531]
["bitfinex","SOLUSD",1727704091822,6.352,157.43,157.39,10.70143084]
["bitfinex","SOLUSD",1727704092419,6.352,157.44,157.39,10.70143084]
["bitfinex","SOLUSD",1727704092640,6.352,157.44,157.39,7.23566531]
["bitfinex","SOLUSD",1727704092818,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727704093129,6.3526,157.42,157.38,37.891]
["bitfinex","SOLUSD",1727704093931,15.8774,157.46,157.38,15.6526]
["bitfinex","SOLUSD",1727704093932,6.3528,157.41,157.38,15.6526]
["bitfinex","SOLUSD",1727704094117,6.3533,157.4,157.38,19.11796981]
["bitfinex","SOLUSD",1727704094325,6.3536,157.39,157.38,3.46536981]
["bitfinex","SOLUSD",1727704094639,6.3536,157.39,157.36,3.46536981]
["bitfinex","SOLUSD",1727704095412,6.3533,157.4,157.35,25.70766981]
["bitfinex","SOLUSD",1727704095626,6.3533,157.4,157.36,10.70276039]
["bitfinex","SOLUSD",1727704096023,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727704096220,6.3529,157.41,157.38,0.88220568]
["bitfinex","SOLUSD",1727704096829,6.3525,157.42,157.38,0.88220568]
["bitfinex","SOLUSD",1727704097431,6.3529,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1727704097625,6.3536,157.39,157.36,3.46536981]
["bitfinex","SOLUSD",1727704097824,6.1661,157.45,157.36,3.46536981]
["bitfinex","SOLUSD",1727704098038,6.1661,157.45,157.34,3.46536981]
["bitfinex","SOLUSD",1727704098039,6.3552,157.36,157.34,3.46536981]
["bitfinex","SOLUSD",1727704098250,6.3552,157.35,157.33,3.46536981]
["bitfinex","SOLUSD",1727704098463,15.8836,157.4,157.34,0.88359679]
["bitfinex","SOLUSD",1727704098663,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727704098854,6.3537,157.39,157.35,7.23793202]
["bitfinex","SOLUSD",1727704099252,32.0326,157.43,157.33,19.35496981]
["bitfinex","SOLUSD",1727704099253,33.37336693,157.43,157.33,19.35496981]
["bitfinex","SOLUSD",1727704099539,6.3546,157.37,157.33,25.71086981]
["bitfinex","SOLUSD",1727704099934,6.3546,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1727704100136,6.3541,157.38,157.34,7.2387779]
["bitfinex","SOLUSD",1727704100337,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727704100849,6.3541,157.38,157.34,9.82256059]
["bitfinex","SOLUSD",1727704101830,6.3545,157.37,157.34,3.46696059]
["bitfinex","SOLUSD",1727704102036,6.3545,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1727704102759,6.3536,157.39,157.34,10.70182809]
["bitfinex","SOLUSD",1727704103050,6.3536,157.39,157.34,13.28202527]
["bitfinex","SOLUSD",1727704103235,6.3536,157.39,157.35,0.8827841]
["bitfinex","SOLUSD",1727704103849,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1727704104029,33.62085182,157.43,157.34,6.3553]
["bitfinex","SOLUSD",1727704104349,6.354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727704104647,6.354,157.38,157.33,15.8896]
["bitfinex","SOLUSD",1727704104838,6.354,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1727704105144,33.62085182,157.43,157.33,22.2455]
["bitfinex","SOLUSD",1727704105379,6.3545,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1727704105548,6.3541,157.38,157.34,0.88315848]
["bitfinex","SOLUSD",1727704105732,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727704106748,6.3541,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1727704107251,33.62092024,157.43,157.33,15.8896]
["bitfinex","SOLUSD",1727704107252,15.8824,157.41,157.33,15.8896]
["bitfinex","SOLUSD",1727704107432,6.3549,157.36,157.33,15.8896]
["bitfinex","SOLUSD",1727704107750,6.3549,157.36,157.31,9.81973455]
["bitfinex","SOLUSD",1727704108669,22.5194826,157.41,157.3,15.6091]
["bitfinex","SOLUSD",1727704108952,6.3543,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727704109249,15.8824,157.41,157.32,15.8908]
["bitfinex","SOLUSD",1727704109449,6.3548,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727704110240,6.3545,157.37,157.33,7.23945647]
["bitfinex","SOLUSD",1727704110469,6.63464375,157.43,157.36,6.3545]
["bitfinex","SOLUSD",1727704110739,48.0809,157.47,157.39,6.3536]
["bitfinex","SOLUSD",1727704110740,32.2053,157.47,157.39,6.3536]
["bitfinex","SOLUSD",1727704110951,32.2053,157.47,157.4,0.88168056]
["bitfinex","SOLUSD",1727704110952,6.3516,157.44,157.4,0.88168056]
["bitfinex","SOLUSD",1727704111152,15.8766,157.47,157.39,22.23741681]
["bitfinex","SOLUSD",1727704111351,6.3521,157.43,157.39,22.23741681]
["bitfinex","SOLUSD",1727704111966,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727704112131,6.3525,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1727704112741,6.3525,157.42,157.38,15.8845]
["bitfinex","SOLUSD",1727704113161,17.46451986,157.47,157.37,6.3543]
["bitfinex","SOLUSD",1727704113375,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727704113659,17.46451986,157.47,157.36,18.52645313]
["bitfinex","SOLUSD",1727704113660,6.354,157.38,157.36,18.52645313]
["bitfinex","SOLUSD",1727704113955,15.8805,157.43,157.36,15.0627]
["bitfinex","SOLUSD",1727704114138,6.3532,157.4,157.36,15.0627]
["bitfinex","SOLUSD",1727704114339,15.8805,157.43,157.36,18.52792462]
["bitfinex","SOLUSD",1727704114547,6.3537,157.39,157.36,18.52792462]
["bitfinex","SOLUSD",1727704114777,6.3537,157.39,157.36,15.0627]
["bitfinex","SOLUSD",1727704114940,17.4656639,157.46,157.38,6.354]
["bitfinex","SOLUSD",1727704115136,15.8775,157.46,157.38,15.88381681]
["bitfinex","SOLUSD",1727704115329,15.8775,157.46,157.36,30.9492]
["bitfinex","SOLUSD",1727704115330,6.3529,157.41,157.37,3.46428893]
["bitfinex","SOLUSD",1727704115541,6.3532,157.4,157.38,0.88222697]
["bitfinex","SOLUSD",1727704115747,6.3528,157.42,157.37,6.3542]
["bitfinex","SOLUSD",1727704115949,6.3528,157.42,157.38,0.88210775]
["bitfinex","SOLUSD",1727704116160,6.3528,157.42,157.38,7.23590775]
["bitfinex","SOLUSD",1727704116346,6.3528,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1727704116860,6.3528,157.42,157.37,9.81929534]
["bitfinex","SOLUSD",1727704117671,15.8775,157.46,157.37,9.81929534]
["bitfinex","SOLUSD",1727704117848,6.3525,157.42,157.37,9.81919534]
["bitfinex","SOLUSD",1727704118368,6.3525,157.42,157.37,6.93036624]
["bitfinex","SOLUSD",1727704118742,6.3531,157.41,157.37,6.93036624]
["bitfinex","SOLUSD",1727704119271,6.3539,157.39,157.37,3.46489534]
["bitfinex","SOLUSD",1727704119453,6.354,157.38,157.37,3.46489534]
["bitfinex","SOLUSD",1727704119849,6.3555,157.35,157.33,16.6074]
["bitfinex","SOLUSD",1727704120560,15.8839,157.4,157.33,16.6074]
["bitfinex","SOLUSD",1727704121260,1.58854897,157.42,157.3,15.8925]
["bitfinex","SOLUSD",1727704121448,6.3557,157.34,157.29,16.6074]
["bitfinex","SOLUSD",1727704121666,6.3561,157.33,157.29,16.6074]
["bitfinex","SOLUSD",1727704124150,6.3561,157.33,157.29,20.07727138]
["bitfinex","SOLUSD",1727704124556,6.3561,157.33,157.3,3.46987138]
["bitfinex","SOLUSD",1727704124772,6.3561,157.33,157.29,16.6074]
["bitfinex","SOLUSD",1727704124773,6.3561,157.33,157.29,20.07727138]
["bitfinex","SOLUSD",1727704125166,6.3561,157.33,157.3,3.46987138]
["bitfinex","SOLUSD",1727704126369,6.3561,157.33,157.29,20.07727138]
["bitfinex","SOLUSD",1727704126551,6.3561,157.33,157.3,0.88387538]
["bitfinex","SOLUSD",1727704126754,6.3556,157.35,157.3,16.76769219]
["bitfinex","SOLUSD",1727704126948,6.3556,157.35,157.3,20.23756357]
["bitfinex","SOLUSD",1727704127147,6.3556,157.35,157.3,19.35368819]
["bitfinex","SOLUSD",1727704127574,6.3557,157.34,157.3,19.35368819]
["bitfinex","SOLUSD",1727704127875,6.3557,157.34,157.3,3.46987138]
["bitfinex","SOLUSD",1727704129075,6.3557,157.34,157.3,3.47040097]
["bitfinex","SOLUSD",1727704129260,6.3557,157.34,157.3,3.47065655]
["bitfinex","SOLUSD",1727704130860,6.3557,157.34,157.31,0.88360598]
["bitfinex","SOLUSD",1727704131571,6.3557,157.34,157.3,3.47065655]
["bitfinex","SOLUSD",1727704131968,15.8876,157.36,157.3,3.47065655]
["bitfinex","SOLUSD",1727704132187,6.3568,157.31,157.3,3.47065655]
["bitfinex","SOLUSD",1727704132474,15.8876,157.36,157.3,3.47065655]
["bitfinex","SOLUSD",1727704132475,6.3565,157.32,157.3,3.47065655]
["bitfinex","SOLUSD",1727704132880,6.3572,157.3,157.29,3.47065655]
["bitfinex","SOLUSD",1727704133051,6.3572,157.3,157.27,3.47065655]
["bitfinex","SOLUSD",1727704133253,6.3572,157.3,157.28,3.47065655]
["bitfinex","SOLUSD",1727704133472,6.3572,157.3,157.28,0.88456551]
["bitfinex","SOLUSD",1727704133685,6.3572,157.3,157.27,3.47065655]
["bitfinex","SOLUSD",1727704133974,6.3572,157.3,157.26,15.6787]
["bitfinex","SOLUSD",1727704133975,6.3572,157.3,157.26,19.14935655]
["bitfinex","SOLUSD",1727704134203,6.3572,157.3,157.26,15.6787]
["bitfinex","SOLUSD",1727704134367,6.3572,157.3,157.26,19.1528398]
["bitfinex","SOLUSD",1727704135362,6.3572,157.3,157.26,15.6787]
["bitfinex","SOLUSD",1727704136062,6.3569,157.31,157.26,15.6787]
["bitfinex","SOLUSD",1727704136263,6.3569,157.31,157.27,0.88438521]
["bitfinex","SOLUSD",1727704136461,6.3569,157.31,157.27,4.35852501]
["bitfinex","SOLUSD",1727704137473,6.3569,157.31,157.27,3.4741398]
["bitfinex","SOLUSD",1727704138874,6.3569,157.31,157.28,0.88435687]
["bitfinex","SOLUSD",1727704139079,28.45651691,157.39,157.27,3.4741398]
["bitfinex","SOLUSD",1727704139259,6.3572,157.3,157.27,3.4741398]
["bitfinex","SOLUSD",1727704139468,6.3572,157.3,157.26,15.6787]
["bitfinex","SOLUSD",1727704139664,6.3572,157.3,157.27,0.88447451]
["bitfinex","SOLUSD",1727704139869,6.357,157.31,157.27,0.88447451]
["bitfinex","SOLUSD",1727704140253,6.357,157.31,157.26,19.14991468]
["bitfinex","SOLUSD",1727704140465,28.45651691,157.39,157.25,3.47121468]
["bitfinex","SOLUSD",1727704140466,6.3576,157.29,157.25,3.47121468]
["bitfinex","SOLUSD",1727704140672,15.8904,157.33,157.23,3.47121468]
["bitfinex","SOLUSD",1727704140673,6.3584,157.28,157.23,3.47121468]
["bitfinex","SOLUSD",1727704140883,6.3585,157.27,157.23,3.47121468]
["bitfinex","SOLUSD",1727704141380,6.3582,157.28,157.23,19.37071468]
["bitfinex","SOLUSD",1727704141558,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727704143292,6.3585,157.27,157.23,22.2594]
["bitfinex","SOLUSD",1727704144782,6.3581,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1727704147381,6.3585,157.27,157.23,22.2594]
["bitfinex","SOLUSD",1727704148160,38.4432,157.33,157.23,22.2594]
["bitfinex","SOLUSD",1727704148362,6.3581,157.28,157.24,0.8851311]
["bitfinex","SOLUSD",1727704148765,38.4432,157.33,157.24,0.8851311]
["bitfinex","SOLUSD",1727704148969,6.3572,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727704149168,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727704149365,22.7761,157.37,157.29,0.88447053]
["bitfinex","SOLUSD",1727704149684,31.7521,157.47,157.3,15.88381681]
["bitfinex","SOLUSD",1727704149685,6.63076829,157.39,157.3,15.88381681]
["bitfinex","SOLUSD",1727704149912,21.6651,157.41,157.31,15.8917]
["bitfinex","SOLUSD",1727704150096,21.6651,157.41,157.29,6.3576]
["bitfinex","SOLUSD",1727704150097,6.356,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727704150307,6.3552,157.36,157.3,0.88391989]
["bitfinex","SOLUSD",1727704150499,6.3552,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727704151069,6.3552,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727704151395,6.62913552,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1727704151571,6.3533,157.4,157.36,0.88269144]
["bitfinex","SOLUSD",1727704151768,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727704151979,6.3541,157.38,157.34,22.244]
["bitfinex","SOLUSD",1727704152287,6.3544,157.37,157.34,15.8885]
["bitfinex","SOLUSD",1727704152469,15.8816,157.42,157.32,15.88381681]
["bitfinex","SOLUSD",1727704152672,6.354,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1727704152871,6.3542,157.38,157.33,15.8893]
["bitfinex","SOLUSD",1727704153273,6.3542,157.38,157.33,22.2452]
["bitfinex","SOLUSD",1727704154172,6.3542,157.38,157.34,7.23864306]
["bitfinex","SOLUSD",1727704154376,6.3537,157.39,157.34,7.23864306]
["bitfinex","SOLUSD",1727704154583,15.8816,157.42,157.34,6.3555]
["bitfinex","SOLUSD",1727704154795,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727704155094,6.3537,157.39,157.33,15.8893]
["bitfinex","SOLUSD",1727704155317,6.3529,157.41,157.35,16.77046249]
["bitfinex","SOLUSD",1727704155469,6.3529,157.41,157.36,15.88381681]
["bitfinex","SOLUSD",1727704155671,6.3529,157.41,157.37,7.2365983]
["bitfinex","SOLUSD",1727704158273,6.3529,157.41,157.36,15.88381681]
["bitfinex","SOLUSD",1727704158593,6.3529,157.41,157.35,15.8876]
["bitfinex","SOLUSD",1727704159180,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727704160495,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727704160997,6.3538,157.39,157.35,15.8876]
["bitfinex","SOLUSD",1727704164090,15.8806,157.43,157.34,38.73121681]
["bitfinex","SOLUSD",1727704164293,6.3541,157.38,157.34,22.8474]
["bitfinex","SOLUSD",1727704164701,6.3541,157.38,157.34,16.4921]
["bitfinex","SOLUSD",1727704164997,6.3537,157.39,157.35,7.2380534]
["bitfinex","SOLUSD",1727704165178,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727704165379,6.3533,157.4,157.36,0.88251056]
["bitfinex","SOLUSD",1727704165587,22.59867292,157.45,157.36,0.88251056]
["bitfinex","SOLUSD",1727704165788,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727704165994,6.63387292,157.45,157.38,6.354]
["bitfinex","SOLUSD",1727704165995,6.63387292,157.45,157.39,7.23530332]
["bitfinex","SOLUSD",1727704166175,15.8775,157.46,157.39,7.23530332]
["bitfinex","SOLUSD",1727704166176,6.3517,157.44,157.39,7.23530332]
["bitfinex","SOLUSD",1727704166587,6.3512,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1727704166804,6.3509,157.46,157.41,7.23407726]
["bitfinex","SOLUSD",1727704167691,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727704167893,6.3501,157.48,157.44,0.88078106]
["bitfinex","SOLUSD",1727704169205,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727704169700,6.3501,157.48,157.44,0.88075959]
["bitfinex","SOLUSD",1727704169995,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727704170795,23.61024708,157.52,157.42,31.76431681]
["bitfinex","SOLUSD",1727704171094,6.3505,157.47,157.42,38.11661681]
["bitfinex","SOLUSD",1727704171687,6.3505,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1727704172403,6.3508,157.46,157.42,15.8805]
["bitfinex","SOLUSD",1727704172802,6.3508,157.46,157.43,0.88107157]
["bitfinex","SOLUSD",1727704173374,7.73894708,157.52,157.43,0.88107157]
["bitfinex","SOLUSD",1727704173606,15.8735,157.5,157.4,38.43341681]
["bitfinex","SOLUSD",1727704173799,7.73894708,157.52,157.4,22.5496]
["bitfinex","SOLUSD",1727704173800,6.352,157.43,157.4,22.5496]
["bitfinex","SOLUSD",1727704175283,6.3529,157.41,157.37,22.877]
["bitfinex","SOLUSD",1727704175480,15.8779,157.46,157.37,22.877]
["bitfinex","SOLUSD",1727704175481,6.3521,157.43,157.38,7.23603989]
["bitfinex","SOLUSD",1727704175713,6.3516,157.45,157.42,10.16236502]
["bitfinex","SOLUSD",1727704176000,6.3516,157.45,157.43,0.88144901]
["bitfinex","SOLUSD",1727704176482,32.4262,157.49,157.43,0.88144901]
["bitfinex","SOLUSD",1727704176682,6.3516,157.44,157.43,0.88144901]
["bitfinex","SOLUSD",1727704177182,6.3516,157.44,157.42,10.16236502]
["bitfinex","SOLUSD",1727704177609,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727704178393,6.3516,157.44,157.38,31.76098296]
["bitfinex","SOLUSD",1727704178607,15.8765,157.47,157.38,15.8847]
["bitfinex","SOLUSD",1727704178793,6.3527,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1727704179396,6.3529,157.41,157.37,22.877]
["bitfinex","SOLUSD",1727704181811,6.3525,157.42,157.37,22.877]
["bitfinex","SOLUSD",1727704182118,6.3521,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1727704185215,15.8765,157.47,157.4,6.3528]
["bitfinex","SOLUSD",1727704185388,15.8765,157.47,157.39,15.8835]
["bitfinex","SOLUSD",1727704185389,6.3513,157.45,157.39,15.8835]
["bitfinex","SOLUSD",1727704185591,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727704189590,6.3516,157.44,157.39,15.8835]
["bitfinex","SOLUSD",1727704189799,6.3524,157.42,157.39,15.8835]
["bitfinex","SOLUSD",1727704189995,6.3524,157.42,157.37,22.877]
["bitfinex","SOLUSD",1727704190323,6.3528,157.41,157.37,22.877]
["bitfinex","SOLUSD",1727704190495,6.3525,157.42,157.38,0.88220046]
["bitfinex","SOLUSD",1727704190804,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727704191040,6.3516,157.44,157.4,0.88185178]
["bitfinex","SOLUSD",1727704191921,6.352,157.43,157.4,0.88185178]
["bitfinex","SOLUSD",1727704192093,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727704192299,6.3524,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1727704194899,15.8765,157.47,157.39,0.88215073]
["bitfinex","SOLUSD",1727704195101,6.3521,157.43,157.39,0.88215073]
["bitfinex","SOLUSD",1727704195296,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727704195509,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727704196399,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727704197547,6.3521,157.43,157.38,15.8845]
["bitfinex","SOLUSD",1727704197853,6.3528,157.41,157.38,15.8845]
["bitfinex","SOLUSD",1727704198032,17.46437221,157.47,157.38,15.8845]
["bitfinex","SOLUSD",1727704198033,6.3525,157.42,157.38,15.8845]
["bitfinex","SOLUSD",1727704198211,6.3525,157.42,157.39,0.88241068]
["bitfinex","SOLUSD",1727704200131,6.3525,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1727704200304,6.3525,157.42,157.39,0.88209796]
["bitfinex","SOLUSD",1727704200503,6.352,157.43,157.39,7.23539796]
["bitfinex","SOLUSD",1727704200714,6.352,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727704201607,6.352,157.43,157.39,16.51689789]
["bitfinex","SOLUSD",1727704201807,6.352,157.43,157.38,19.99251904]
["bitfinex","SOLUSD",1727704201808,23.1995398,157.49,157.41,10.16359789]
["bitfinex","SOLUSD",1727704202043,23.1995398,157.49,157.42,0.88156785]
["bitfinex","SOLUSD",1727704202339,6.3509,157.46,157.42,7.23366785]
["bitfinex","SOLUSD",1727704203523,6.3512,157.45,157.41,16.51629789]
["bitfinex","SOLUSD",1727704203929,6.3512,157.45,157.42,0.88136927]
["bitfinex","SOLUSD",1727704204631,6.3512,157.45,157.41,16.51629789]
["bitfinex","SOLUSD",1727704205711,6.3512,157.45,157.41,9.82324152]
["bitfinex","SOLUSD",1727704205908,6.3519,157.44,157.41,3.47054152]
["bitfinex","SOLUSD",1727704206509,6.3519,157.44,157.4,22.2359]
["bitfinex","SOLUSD",1727704207037,6.3519,157.44,157.41,3.47054152]
["bitfinex","SOLUSD",1727704207545,6.3519,157.44,157.42,0.88178806]
["bitfinex","SOLUSD",1727704208324,6.3514,157.45,157.42,0.88178806]
["bitfinex","SOLUSD",1727704208536,6.64693428,157.5,157.42,0.88178806]
["bitfinex","SOLUSD",1727704208831,15.8725,157.51,157.42,19.35134152]
["bitfinex","SOLUSD",1727704209135,15.8725,157.51,157.42,15.8808]
["bitfinex","SOLUSD",1727704209433,6.3505,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727704210637,6.3505,157.47,157.44,0.88098949]
["bitfinex","SOLUSD",1727704210816,6.35,157.48,157.44,7.23218949]
["bitfinex","SOLUSD",1727704211016,6.35,157.48,157.44,0.88098949]
["bitfinex","SOLUSD",1727704211221,6.3508,157.47,157.43,9.82749079]
["bitfinex","SOLUSD",1727704211422,6.3508,157.47,157.43,6.352]
["bitfinex","SOLUSD",1727704211732,15.8725,157.51,157.43,3.47563987]
["bitfinex","SOLUSD",1727704212218,6.35,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1727704212411,6.3497,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727704212718,6.3496,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727704212948,6.64630498,157.52,157.46,32.63435094]
["bitfinex","SOLUSD",1727704213253,6.3484,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727704213432,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727704214411,6.3488,157.51,157.48,0.88002057]
["bitfinex","SOLUSD",1727704214617,6.3485,157.52,157.48,0.88002057]
["bitfinex","SOLUSD",1727704214837,32.2003525,157.57,157.48,0.88002057]
["bitfinex","SOLUSD",1727704215024,32.2003525,157.57,157.49,6.3492]
["bitfinex","SOLUSD",1727704215025,6.3479,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727704215331,32.2003525,157.57,157.5,0.87947634]
["bitfinex","SOLUSD",1727704215538,6.3476,157.54,157.5,0.87947634]
["bitfinex","SOLUSD",1727704216914,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1727704217115,6.348,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727704217340,1.58688795,157.56,157.48,15.8744]
["bitfinex","SOLUSD",1727704217641,6.3486,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1727704219418,6.3486,157.52,157.48,22.2243]
["bitfinex","SOLUSD",1727704219627,6.348,157.53,157.49,7.22926211]
["bitfinex","SOLUSD",1727704220137,32.2003525,157.57,157.49,0.87976211]
["bitfinex","SOLUSD",1727704220332,0.8559525,157.57,157.49,16.23676211]
["bitfinex","SOLUSD",1727704220535,6.3471,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727704220732,6.3471,157.55,157.52,0.87909428]
["bitfinex","SOLUSD",1727704222030,6.3476,157.54,157.5,22.2217]
["bitfinex","SOLUSD",1727704222230,0.8559525,157.57,157.49,15.357]
["bitfinex","SOLUSD",1727704222231,6.348,157.53,157.49,21.7063]
["bitfinex","SOLUSD",1727704223042,2.44284475,157.57,157.47,22.4386]
["bitfinex","SOLUSD",1727704223250,6.3489,157.51,157.47,28.7889]
["bitfinex","SOLUSD",1727704223554,6.3485,157.52,157.47,22.2257]
["bitfinex","SOLUSD",1727704224433,6.3485,157.52,157.48,7.22991877]
["bitfinex","SOLUSD",1727704224633,15.8675,157.56,157.48,7.22991877]
["bitfinex","SOLUSD",1727704224935,6.348,157.53,157.48,7.22991877]
["bitfinex","SOLUSD",1727704226337,6.3484,157.52,157.48,7.22991877]
["bitfinex","SOLUSD",1727704227149,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727704227350,15.8675,157.56,157.48,6.3499]
["bitfinex","SOLUSD",1727704227519,6.3483,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727704227841,6.3483,157.53,157.49,0.87977011]
["bitfinex","SOLUSD",1727704230555,6.3484,157.52,157.49,0.87977011]
["bitfinex","SOLUSD",1727704231239,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727704232850,0.8559525,157.57,157.49,11.03166506]
["bitfinex","SOLUSD",1727704233023,6.3476,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1727704233352,6.3473,157.55,157.51,7.22806768]
["bitfinex","SOLUSD",1727704234241,0.8559525,157.57,157.52,10.15182734]
["bitfinex","SOLUSD",1727704234242,6.3468,157.56,157.52,10.15182734]
["bitfinex","SOLUSD",1727704234533,0.8559525,157.57,157.53,0.87899423]
["bitfinex","SOLUSD",1727704234937,0.8559525,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727704235244,0.8559525,157.57,157.56,0.87834951]
["bitfinex","SOLUSD",1727704236231,0.8559525,157.57,157.54,16.49932734]
["bitfinex","SOLUSD",1727704237142,0.8559525,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727704237347,0.8559525,157.57,157.54,16.49932734]
["bitfinex","SOLUSD",1727704238958,0.8559525,157.57,157.54,10.15182734]
["bitfinex","SOLUSD",1727704239174,0.8559525,157.57,157.55,0.87815461]
["bitfinex","SOLUSD",1727704240560,0.8559525,157.57,157.55,11.02998195]
["bitfinex","SOLUSD",1727704241348,0.8559525,157.57,157.55,10.15182734]
["bitfinex","SOLUSD",1727704241545,0.8559525,157.57,157.55,16.49892734]
["bitfinex","SOLUSD",1727704243141,0.8559525,157.57,157.56,0.87798468]
["bitfinex","SOLUSD",1727704243541,0.8559525,157.57,157.56,17.37651202]
["bitfinex","SOLUSD",1727704244835,0.8559525,157.57,157.55,32.36642734]
["bitfinex","SOLUSD",1727704245151,0.8559525,157.57,157.51,15.8422]
["bitfinex","SOLUSD",1727704245369,0.8559525,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1727704247964,0.8559525,157.57,157.55,10.15182734]
["bitfinex","SOLUSD",1727704248136,0.8559525,157.57,157.55,17.37683027]
["bitfinex","SOLUSD",1727704248336,0.8559525,157.57,157.55,16.49862734]
["bitfinex","SOLUSD",1727704248549,0.8559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727704249352,0.8559525,157.57,157.56,7.22471734]
["bitfinex","SOLUSD",1727704249858,0.8559525,157.57,157.56,17.37654468]
["bitfinex","SOLUSD",1727704254870,0.8559525,157.57,157.56,16.49852734]
["bitfinex","SOLUSD",1727704255343,0.8559525,157.57,157.55,6.347]
["bitfinex","SOLUSD",1727704255546,0.8559525,157.57,157.54,22.2157]
["bitfinex","SOLUSD",1727704257560,7.2023525,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727704257761,6.347,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727704257947,0.8559525,157.57,157.51,15.8714]
["bitfinex","SOLUSD",1727704258147,6.3472,157.55,157.51,22.2201]
["bitfinex","SOLUSD",1727704258380,6.3468,157.56,157.52,7.22730846]
["bitfinex","SOLUSD",1727704258860,6.3468,157.56,157.51,15.8714]
["bitfinex","SOLUSD",1727704259163,6.3468,157.56,157.51,22.22]
["bitfinex","SOLUSD",1727704259350,0.8559525,157.57,157.51,15.8714]
["bitfinex","SOLUSD",1727704259351,6.3472,157.55,157.51,15.8714]
["bitfinex","SOLUSD",1727704259560,0.8559525,157.57,157.51,15.8714]
["bitfinex","SOLUSD",1727704259753,0.8559525,157.57,157.48,10.15182734]
["bitfinex","SOLUSD",1727704259754,6.3481,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727704259951,6.3485,157.52,157.48,15.8746]
["bitfinex","SOLUSD",1727704260260,18.06463355,157.57,157.47,6.3503]
["bitfinex","SOLUSD",1727704260261,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727704260473,15.4527,157.53,157.45,15.8775]
["bitfinex","SOLUSD",1727704260657,15.4527,157.53,157.44,6.3516]
["bitfinex","SOLUSD",1727704260658,6.35,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727704260862,6.3495,157.5,157.45,0.88094792]
["bitfinex","SOLUSD",1727704261376,6.3499,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727704262061,6.3491,157.51,157.45,7.23174125]
["bitfinex","SOLUSD",1727704262270,15.4527,157.53,157.44,29.48525438]
["bitfinex","SOLUSD",1727704262462,6.3493,157.5,157.44,29.48525438]
["bitfinex","SOLUSD",1727704262665,15.4527,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1727704262882,6.3488,157.51,157.47,7.23075962]
["bitfinex","SOLUSD",1727704263246,6.3488,157.51,157.47,0.88045962]
["bitfinex","SOLUSD",1727704263452,15.4527,157.53,157.47,7.23075962]
["bitfinex","SOLUSD",1727704263453,6.3487,157.52,157.47,7.23075962]
["bitfinex","SOLUSD",1727704263975,21.8007,157.53,157.47,0.88045962]
["bitfinex","SOLUSD",1727704264156,21.8007,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727704264483,6.348,157.53,157.5,0.87994388]
["bitfinex","SOLUSD",1727704264794,6.3476,157.54,157.5,0.87994388]
["bitfinex","SOLUSD",1727704265749,16.7107525,157.57,157.5,0.87994388]
["bitfinex","SOLUSD",1727704265949,16.7107525,157.57,157.5,11.03177122]
["bitfinex","SOLUSD",1727704266164,16.7107525,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727704266468,16.7107525,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727704266469,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727704266647,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727704267566,16.7107525,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727704267567,6.3467,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727704269042,7.2022525,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727704269270,7.2022525,157.57,157.52,16.49982734]
["bitfinex","SOLUSD",1727704269751,0.8559525,157.57,157.52,10.15182734]
["bitfinex","SOLUSD",1727704269952,0.8559525,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1727704270767,0.8559525,157.57,157.52,26.02222734]
["bitfinex","SOLUSD",1727704271070,0.8559525,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1727704271578,0.8559525,157.57,157.52,26.02222734]
["bitfinex","SOLUSD",1727704271579,7.2022525,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1727704271886,0.8559525,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727704272045,7.2024525,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727704272462,0.8559525,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727704272874,0.8559525,157.57,157.52,32.37042734]
["bitfinex","SOLUSD",1727704273071,6.3471,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727704274000,6.348,157.53,157.49,15.8736]
["bitfinex","SOLUSD",1727704274170,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727704274351,6.3485,157.52,157.46,15.8767]
["bitfinex","SOLUSD",1727704274709,6.3488,157.51,157.46,22.2274]
["bitfinex","SOLUSD",1727704274886,1.58729953,157.53,157.46,15.8767]
["bitfinex","SOLUSD",1727704275107,16.2883,157.54,157.47,0.88075403]
["bitfinex","SOLUSD",1727704275396,6.3493,157.5,157.46,15.8767]
["bitfinex","SOLUSD",1727704275756,6.3493,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727704276575,6.3486,157.52,157.46,17.38330426]
["bitfinex","SOLUSD",1727704277672,6.3486,157.52,157.46,7.23147692]
["bitfinex","SOLUSD",1727704278781,6.3486,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1727704279079,1.58730158,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1727704279376,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727704281391,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727704281580,1.58753246,157.52,157.44,6.3515]
["bitfinex","SOLUSD",1727704281772,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727704282081,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727704282267,16.2883,157.54,157.44,6.3515]
["bitfinex","SOLUSD",1727704282669,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727704282872,6.3504,157.47,157.43,22.2319]
["bitfinex","SOLUSD",1727704283089,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727704285391,6.3512,157.45,157.41,3.44904051]
["bitfinex","SOLUSD",1727704287364,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727704289593,1.58798127,157.46,157.39,15.8831]
["bitfinex","SOLUSD",1727704289888,31.2647,157.51,157.41,16.76374957]
["bitfinex","SOLUSD",1727704290386,31.2647,157.51,157.43,6.3519]
["bitfinex","SOLUSD",1727704290387,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727704290595,6.35,157.48,157.43,22.2312]
["bitfinex","SOLUSD",1727704290970,6.3497,157.49,157.44,7.23292632]
["bitfinex","SOLUSD",1727704291475,7.93778061,157.48,157.43,22.2315]
["bitfinex","SOLUSD",1727704292294,1.34130024,157.47,157.4,15.8826]
["bitfinex","SOLUSD",1727704292475,1.58798755,157.5,157.35,38.25071862]
["bitfinex","SOLUSD",1727704292682,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727704293181,1.58798755,157.5,157.39,6.3535]
["bitfinex","SOLUSD",1727704293386,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727704294494,6.3517,157.44,157.4,0.88261628]
["bitfinex","SOLUSD",1727704294783,6.3513,157.45,157.4,7.23571628]
["bitfinex","SOLUSD",1727704294969,6.3513,157.45,157.4,0.88261628]
["bitfinex","SOLUSD",1727704295163,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727704295588,6.3505,157.47,157.42,7.23427399]
["bitfinex","SOLUSD",1727704295884,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727704296983,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727704297198,6.3499,157.49,157.42,0.88217399]
["bitfinex","SOLUSD",1727704297199,6.3493,157.5,157.45,7.23254782]
["bitfinex","SOLUSD",1727704297886,15.3921,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1727704298192,6.3489,157.51,157.45,16.75904782]
["bitfinex","SOLUSD",1727704298493,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727704298687,1.58770014,157.47,157.42,15.8803]
["bitfinex","SOLUSD",1727704298892,6.35,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1727704299067,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727704299263,6.35,157.48,157.42,15.8803]
["bitfinex","SOLUSD",1727704299264,7.93822542,157.47,157.42,22.2323]
["bitfinex","SOLUSD",1727704299469,1.58787479,157.46,157.42,22.2323]
["bitfinex","SOLUSD",1727704300377,1.58787479,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1727704300578,22.1923,157.52,157.43,6.3519]
["bitfinex","SOLUSD",1727704300794,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727704301977,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727704302385,22.1923,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1727704302690,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727704302895,22.1923,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727704302896,6.3209,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727704303100,6.3492,157.5,157.46,22.2272]
["bitfinex","SOLUSD",1727704304587,7.93639281,157.51,157.46,22.2272]
["bitfinex","SOLUSD",1727704305296,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727704309980,12.6693,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1727704310174,31.1444,157.55,157.47,0.88068486]
["bitfinex","SOLUSD",1727704310175,15.2758,157.55,157.47,0.88068486]
["bitfinex","SOLUSD",1727704310494,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727704311195,6.3477,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727704311592,7.93527461,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727704311783,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727704312398,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727704312703,21.623,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727704312877,15.2758,157.55,157.5,15.8727]
["bitfinex","SOLUSD",1727704313082,15.2758,157.55,157.5,22.2218]
["bitfinex","SOLUSD",1727704313083,6.3475,157.54,157.5,22.2218]
["bitfinex","SOLUSD",1727704317800,6.3475,157.54,157.5,15.8727]
["bitfinex","SOLUSD",1727704317987,1.58721363,157.53,157.5,15.8727]
["bitfinex","SOLUSD",1727704318702,6.3475,157.54,157.5,15.8727]
["bitfinex","SOLUSD",1727704320408,1.5872126,157.53,157.5,15.8727]
["bitfinex","SOLUSD",1727704320608,6.3475,157.54,157.5,15.8727]
["bitfinex","SOLUSD",1727704321186,1.58721281,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1727704321388,1.58721281,157.53,157.47,22.2254]
["bitfinex","SOLUSD",1727704321601,15.2758,157.55,157.47,15.8752]
["bitfinex","SOLUSD",1727704321799,6.3485,157.52,157.47,22.2253]
["bitfinex","SOLUSD",1727704322603,15.2758,157.55,157.48,0.88072193]
["bitfinex","SOLUSD",1727704322795,6.3482,157.53,157.49,15.8737]
["bitfinex","SOLUSD",1727704323516,7.93567257,157.52,157.46,15.8764]
["bitfinex","SOLUSD",1727704323811,7.93567257,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727704323983,6.3494,157.5,157.46,22.2271]
["bitfinex","SOLUSD",1727704324188,1.58762695,157.49,157.46,22.2271]
["bitfinex","SOLUSD",1727704324389,6.3489,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1727704324600,15.2758,157.55,157.48,15.86776181]
["bitfinex","SOLUSD",1727704324838,15.2758,157.55,157.52,6.3481]
["bitfinex","SOLUSD",1727704325515,7.2023525,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1727704325922,7.2023525,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727704326116,7.2023525,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727704326710,1.58701011,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727704326909,1.58701011,157.56,157.5,15.8726]
["bitfinex","SOLUSD",1727704326910,6.3472,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1727704327088,1.58714355,157.54,157.5,15.8726]
["bitfinex","SOLUSD",1727704327806,6.3472,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1727704328106,6.3472,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1727704329500,6.3469,157.56,157.51,16.4972472]
["bitfinex","SOLUSD",1727704330515,6.3469,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727704332111,7.93390799,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727704332512,0.8559525,157.57,157.53,10.1485472]
["bitfinex","SOLUSD",1727704332708,0.8559525,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727704332894,0.8559525,157.57,157.53,16.4964472]
["bitfinex","SOLUSD",1727704333096,7.2023525,157.57,157.53,16.4964472]
["bitfinex","SOLUSD",1727704333301,7.2023525,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727704333518,0.8559525,157.57,157.52,22.2184]
["bitfinex","SOLUSD",1727704333702,6.3469,157.56,157.52,22.2184]
["bitfinex","SOLUSD",1727704333896,7.2023525,157.57,157.52,22.2184]
["bitfinex","SOLUSD",1727704334394,7.2023525,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727704334806,0.8559525,157.57,157.53,11.02796695]
["bitfinex","SOLUSD",1727704335117,0.8559525,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727704336607,0.8559525,157.57,157.55,6.3468]
["bitfinex","SOLUSD",1727704337013,0.8559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727704339828,0.8559525,157.57,157.56,7.22510166]
["bitfinex","SOLUSD",1727704341136,0.8559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727704351508,0.8559525,157.57,157.56,17.37387069]
["bitfinex","SOLUSD",1727704351708,0.8559525,157.57,157.56,16.4952472]
["bitfinex","SOLUSD",1727704352035,0.8559525,157.57,157.56,17.37355685]
["bitfinex","SOLUSD",1727704353331,0.8559525,157.57,157.56,16.4952472]
["bitfinex","SOLUSD",1727704357947,0.8559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727704358233,0.8559525,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727704358823,0.8559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727704359024,0.8559525,157.57,157.56,16.4952472]
["bitfinex","SOLUSD",1727704360035,0.3559525,157.57,157.56,16.4952472]
["bitfinex","SOLUSD",1727704363724,0.3559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727704363919,0.3559525,157.57,157.56,16.4952472]
["bitfinex","SOLUSD",1727704368425,0.3559525,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727704371946,0.3559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727704374937,0.3559525,157.57,157.55,6.347]
["bitfinex","SOLUSD",1727704376146,0.3559525,157.57,157.55,0.87876349]
["bitfinex","SOLUSD",1727704376341,0.3559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727704379241,0.3559525,157.57,157.56,7.22526105]
["bitfinex","SOLUSD",1727704380247,0.3559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727704384653,0.3559525,157.57,157.56,7.22553352]
["bitfinex","SOLUSD",1727704385568,0.3559525,157.57,157.56,9.80152244]
["bitfinex","SOLUSD",1727704385756,0.3559525,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727704387858,0.3559525,157.57,157.56,9.80065125]
["bitfinex","SOLUSD",1727704389054,0.3559525,157.57,157.56,10.67919142]
["bitfinex","SOLUSD",1727704389771,0.3559525,157.57,157.56,20.82773862]
["bitfinex","SOLUSD",1727704390060,0.3559525,157.57,157.56,19.94919845]
["bitfinex","SOLUSD",1727704391251,0.3559525,157.57,157.56,23.40232662]
["bitfinex","SOLUSD",1727704394268,0.3559525,157.57,157.56,6.90707942]
["bitfinex","SOLUSD",1727704394962,15.7877525,157.57,157.56,6.90707942]
["bitfinex","SOLUSD",1727704395157,15.7877525,157.57,157.56,3.45395125]
["bitfinex","SOLUSD",1727704395459,28.3917525,157.57,157.56,3.45395125]
["bitfinex","SOLUSD",1727704396077,28.3917525,157.57,157.44,16.6127]
["bitfinex","SOLUSD",1727704396078,15.867,157.56,157.44,16.6127]
["bitfinex","SOLUSD",1727704396243,6.3486,157.52,157.44,26.7612472]
["bitfinex","SOLUSD",1727704396863,1.58728935,157.51,157.44,10.1485472]
["bitfinex","SOLUSD",1727704397183,6.5598,157.52,157.4,22.98535755]
["bitfinex","SOLUSD",1727704397425,6.3509,157.46,157.38,6.3855]
["bitfinex","SOLUSD",1727704397604,6.3509,157.46,157.4,10.1485472]
["bitfinex","SOLUSD",1727704397765,6.3512,157.45,157.39,10.1485472]
["bitfinex","SOLUSD",1727704399777,6.3512,157.45,157.36,16.3412]
["bitfinex","SOLUSD",1727704399778,1.58787203,157.47,157.36,16.3412]
["bitfinex","SOLUSD",1727704399967,6.3309,157.45,157.34,6.17]
["bitfinex","SOLUSD",1727704400149,1.58822502,157.44,157.36,10.1485472]
["bitfinex","SOLUSD",1727704400380,6.3532,157.4,157.34,16.3185472]
["bitfinex","SOLUSD",1727704400670,6.3536,157.39,157.34,10.1485472]
["bitfinex","SOLUSD",1727704401760,6.3543,157.38,157.32,15.594]
["bitfinex","SOLUSD",1727704402083,6.3549,157.36,157.31,10.1485472]
["bitfinex","SOLUSD",1727704402288,6.517,157.37,157.26,6.6261]
["bitfinex","SOLUSD",1727704402487,1.58887267,157.36,157.29,10.1485472]
["bitfinex","SOLUSD",1727704402675,6.3553,157.35,157.29,10.1485472]
["bitfinex","SOLUSD",1727704403096,6.356,157.33,157.26,6.6261]
["bitfinex","SOLUSD",1727704403263,6.356,157.33,157.28,10.1485472]
["bitfinex","SOLUSD",1727704403578,6.356,157.33,157.25,15.9043258]
["bitfinex","SOLUSD",1727704404672,1.58911594,157.34,157.25,15.9043258]
["bitfinex","SOLUSD",1727704404877,15.4669,157.35,157.27,15.9043258]
["bitfinex","SOLUSD",1727704405068,6.3553,157.35,157.29,15.9043258]
["bitfinex","SOLUSD",1727704405274,6.3553,157.35,157.3,0.8844882]
["bitfinex","SOLUSD",1727704405454,6.3553,157.35,157.29,15.9043258]
["bitfinex","SOLUSD",1727704405772,6.3548,157.36,157.3,0.88441197]
["bitfinex","SOLUSD",1727704405975,12.8715,157.37,157.3,0.88441197]
["bitfinex","SOLUSD",1727704406154,16.1168,157.39,157.31,15.9043258]
["bitfinex","SOLUSD",1727704406350,6.3541,157.38,157.32,0.88379761]
["bitfinex","SOLUSD",1727704406575,6.3541,157.38,157.31,15.9043258]
["bitfinex","SOLUSD",1727704407572,6.3541,157.38,157.32,0.88373216]
["bitfinex","SOLUSD",1727704409266,6.3541,157.38,157.31,15.9043258]
["bitfinex","SOLUSD",1727704409465,6.3541,157.38,157.32,0.88372617]
["bitfinex","SOLUSD",1727704410172,1.34035991,157.37,157.29,15.9043258]
["bitfinex","SOLUSD",1727704411180,6.3556,157.34,157.29,15.9043258]
["bitfinex","SOLUSD",1727704411881,6.356,157.33,157.27,15.9043258]
["bitfinex","SOLUSD",1727704412764,1.34035991,157.37,157.27,15.9043258]
["bitfinex","SOLUSD",1727704412972,6.3565,157.32,157.27,15.9043258]
["bitfinex","SOLUSD",1727704413482,6.3561,157.33,157.28,0.88493972]
["bitfinex","SOLUSD",1727704413865,6.3565,157.32,157.27,15.9043258]
["bitfinex","SOLUSD",1727704414254,6.3565,157.32,157.28,0.88489563]
["bitfinex","SOLUSD",1727704416773,6.3565,157.32,157.27,15.9043258]
["bitfinex","SOLUSD",1727704416978,32.0016,157.39,157.28,0.88490049]
["bitfinex","SOLUSD",1727704417182,6.3557,157.34,157.28,0.88490049]
["bitfinex","SOLUSD",1727704417356,6.3557,157.34,157.27,15.9043258]
["bitfinex","SOLUSD",1727704418482,6.3561,157.33,157.27,15.9043258]
["bitfinex","SOLUSD",1727704420497,6.3571,157.31,157.25,15.9043258]
["bitfinex","SOLUSD",1727704420788,6.3573,157.3,157.24,15.7828]
["bitfinex","SOLUSD",1727704421767,1.58932126,157.34,157.24,15.7828]
["bitfinex","SOLUSD",1727704421768,6.3578,157.29,157.24,15.7828]
["bitfinex","SOLUSD",1727704423270,6.3581,157.28,157.24,15.7828]
["bitfinex","SOLUSD",1727704424185,6.3581,157.28,157.25,0.88590727]
["bitfinex","SOLUSD",1727704424765,6.3581,157.28,157.24,15.7828]
["bitfinex","SOLUSD",1727704425500,6.3581,157.28,157.25,0.8859069]
["bitfinex","SOLUSD",1727704425873,6.3578,157.29,157.26,10.18072712]
["bitfinex","SOLUSD",1727704426471,6.3578,157.29,157.27,0.88572179]
["bitfinex","SOLUSD",1727704427087,6.3573,157.3,157.27,0.88567791]
["bitfinex","SOLUSD",1727704427285,6.3569,157.31,157.28,10.18072712]
["bitfinex","SOLUSD",1727704427465,6.3569,157.31,157.29,0.88517986]
["bitfinex","SOLUSD",1727704427688,6.37,157.35,157.29,0.88517986]
["bitfinex","SOLUSD",1727704427689,6.3567,157.32,157.3,10.18072712]
["bitfinex","SOLUSD",1727704428283,6.3568,157.31,157.3,10.18072712]
["bitfinex","SOLUSD",1727704430678,6.3568,157.31,157.24,15.7828]
["bitfinex","SOLUSD",1727704430679,6.3568,157.31,157.28,10.18072712]
["bitfinex","SOLUSD",1727704431082,6.3564,157.32,157.28,10.18072712]
["bitfinex","SOLUSD",1727704431290,6.3564,157.32,157.29,0.88504762]
["bitfinex","SOLUSD",1727704431492,15.8875,157.36,157.3,11.06577474]
["bitfinex","SOLUSD",1727704431811,6.3559,157.34,157.31,0.88461397]
["bitfinex","SOLUSD",1727704432380,15.5901,157.37,157.3,10.18072712]
["bitfinex","SOLUSD",1727704432580,6.3561,157.33,157.3,10.18072712]
["bitfinex","SOLUSD",1727704433789,1.58911029,157.32,157.24,15.7828]
["bitfinex","SOLUSD",1727704434006,15.5901,157.37,157.26,10.18072712]
["bitfinex","SOLUSD",1727704434007,6.3578,157.29,157.26,10.18072712]
["bitfinex","SOLUSD",1727704434990,15.8886,157.35,157.26,10.18072712]
["bitfinex","SOLUSD",1727704435200,6.3573,157.3,157.27,0.88543651]
["bitfinex","SOLUSD",1727704435582,6.3569,157.31,157.28,10.18072712]
["bitfinex","SOLUSD",1727704435789,6.3565,157.32,157.3,10.18072712]
["bitfinex","SOLUSD",1727704435986,15.8886,157.35,157.3,10.18072712]
["bitfinex","SOLUSD",1727704436303,6.3557,157.34,157.3,10.18072712]
["bitfinex","SOLUSD",1727704436602,6.3557,157.34,157.32,10.18072712]
["bitfinex","SOLUSD",1727704437980,6.356,157.33,157.3,10.18072712]
["bitfinex","SOLUSD",1727704438177,6.3565,157.32,157.3,10.18072712]
["bitfinex","SOLUSD",1727704439205,6.3568,157.31,157.3,10.18072712]
["bitfinex","SOLUSD",1727704439699,6.3563,157.33,157.3,10.18072712]
["bitfinex","SOLUSD",1727704439877,6.3563,157.33,157.31,0.8847054]
["bitfinex","SOLUSD",1727704440444,6.3563,157.33,157.3,10.18072712]
["bitfinex","SOLUSD",1727704441197,6.3565,157.32,157.3,10.18072712]
["bitfinex","SOLUSD",1727704441390,1.58904797,157.35,157.3,10.18072712]
["bitfinex","SOLUSD",1727704441586,1.58904797,157.35,157.25,4.07220576]
["bitfinex","SOLUSD",1727704441587,6.3566,157.32,157.26,15.90164188]
["bitfinex","SOLUSD",1727704442685,6.3569,157.31,157.26,15.90164188]
["bitfinex","SOLUSD",1727704443394,6.3569,157.31,157.26,19.97384764]
["bitfinex","SOLUSD",1727704443636,6.3569,157.31,157.26,15.90164188]
["bitfinex","SOLUSD",1727704443803,6.3569,157.31,157.26,19.98621031]
["bitfinex","SOLUSD",1727704443989,6.3569,157.31,157.26,15.90164188]
["bitfinex","SOLUSD",1727704444193,6.3569,157.31,157.26,19.98621031]
["bitfinex","SOLUSD",1727704444394,6.3569,157.31,157.27,4.08456843]
["bitfinex","SOLUSD",1727704444601,6.3569,157.31,157.28,4.08456843]
["bitfinex","SOLUSD",1727704444904,6.3569,157.31,157.27,4.96979565]
["bitfinex","SOLUSD",1727704445101,6.3569,157.31,157.28,4.08456843]
["bitfinex","SOLUSD",1727704445299,6.3569,157.31,157.29,4.08456843]
["bitfinex","SOLUSD",1727704445492,6.3569,157.31,157.26,19.30221592]
["bitfinex","SOLUSD",1727704445689,6.3569,157.31,157.27,4.97924331]
["bitfinex","SOLUSD",1727704445895,6.3569,157.31,157.28,4.09401582]
["bitfinex","SOLUSD",1727704446097,6.3569,157.31,157.29,4.09401582]
["bitfinex","SOLUSD",1727704446291,6.3569,157.31,157.3,4.09739485]
["bitfinex","SOLUSD",1727704446899,6.3572,157.3,157.27,3.40057404]
["bitfinex","SOLUSD",1727704447103,6.3572,157.3,157.28,4.09797197]
["bitfinex","SOLUSD",1727704447289,6.3572,157.3,157.29,4.09797197]
["bitfinex","SOLUSD",1727704447903,1.58940906,157.33,157.25,3.41355777]
["bitfinex","SOLUSD",1727704448102,6.3578,157.29,157.26,7.51478976]
["bitfinex","SOLUSD",1727704448313,6.3578,157.29,157.27,7.51478976]
["bitfinex","SOLUSD",1727704448499,6.3578,157.29,157.24,31.68444188]
["bitfinex","SOLUSD",1727704448705,6.3578,157.29,157.25,0.88568766]
["bitfinex","SOLUSD",1727704448915,6.3578,157.29,157.26,4.3006053]
["bitfinex","SOLUSD",1727704449094,6.3578,157.29,157.27,3.41492136]
["bitfinex","SOLUSD",1727704449418,6.3578,157.29,157.24,31.68444188]
["bitfinex","SOLUSD",1727704449588,6.3578,157.29,157.25,4.3017879]
["bitfinex","SOLUSD",1727704449810,6.3578,157.29,157.26,3.41610506]
["bitfinex","SOLUSD",1727704449989,6.3578,157.29,157.24,31.68444188]
["bitfinex","SOLUSD",1727704449990,6.3578,157.29,157.27,0.8856731]
["bitfinex","SOLUSD",1727704450205,6.3578,157.29,157.25,0.88567415]
["bitfinex","SOLUSD",1727704450592,6.3574,157.3,157.26,3.41699899]
["bitfinex","SOLUSD",1727704450792,6.357,157.31,157.27,0.88535134]
["bitfinex","SOLUSD",1727704451088,6.357,157.31,157.26,19.31864087]
["bitfinex","SOLUSD",1727704451289,6.3572,157.3,157.26,19.31864087]
["bitfinex","SOLUSD",1727704451510,6.3569,157.31,157.26,3.41699899]
["bitfinex","SOLUSD",1727704451904,6.3574,157.3,157.26,3.41699899]
["bitfinex","SOLUSD",1727704452101,6.3577,157.29,157.26,3.41699899]
["bitfinex","SOLUSD",1727704452405,15.8898,157.34,157.26,3.41699899]
["bitfinex","SOLUSD",1727704452607,6.3575,157.3,157.25,3.41804018]
["bitfinex","SOLUSD",1727704452814,6.3575,157.3,157.26,3.41804018]
["bitfinex","SOLUSD",1727704453115,6.3575,157.3,157.24,31.68444188]
["bitfinex","SOLUSD",1727704453116,6.3575,157.3,157.25,3.41804018]
["bitfinex","SOLUSD",1727704453302,6.3575,157.3,157.26,3.41804018]
["bitfinex","SOLUSD",1727704454007,6.3575,157.3,157.25,3.41848837]
["bitfinex","SOLUSD",1727704454597,6.3577,157.29,157.25,3.41848837]
["bitfinex","SOLUSD",1727704455205,15.8898,157.34,157.26,0.88564285]
["bitfinex","SOLUSD",1727704455511,6.3573,157.3,157.26,0.88564285]
["bitfinex","SOLUSD",1727704456211,6.3573,157.3,157.26,4.30413122]
["bitfinex","SOLUSD",1727704456525,6.3573,157.3,157.26,0.88564285]
["bitfinex","SOLUSD",1727704456898,6.3573,157.3,157.26,4.30413122]
["bitfinex","SOLUSD",1727704457100,6.3573,157.3,157.26,16.78728473]
["bitfinex","SOLUSD",1727704457297,6.357,157.31,157.26,20.2057731]
["bitfinex","SOLUSD",1727704457513,6.3565,157.32,157.26,16.78728473]
["bitfinex","SOLUSD",1727704457720,6.3565,157.32,157.27,3.41848837]
["bitfinex","SOLUSD",1727704458019,6.3565,157.32,157.28,0.8848691]
["bitfinex","SOLUSD",1727704458617,6.3565,157.32,157.28,4.30335747]
["bitfinex","SOLUSD",1727704458832,6.3565,157.32,157.28,0.8848691]
["bitfinex","SOLUSD",1727704459124,6.3565,157.32,157.28,4.30335747]
["bitfinex","SOLUSD",1727704459316,6.3557,157.34,157.28,0.8848691]
["bitfinex","SOLUSD",1727704459509,6.3557,157.34,157.28,4.30335747]
["bitfinex","SOLUSD",1727704459826,6.3557,157.34,157.28,0.8848691]
["bitfinex","SOLUSD",1727704460004,6.3557,157.34,157.28,4.30335747]
["bitfinex","SOLUSD",1727704460213,6.3557,157.34,157.28,10.66095747]
["bitfinex","SOLUSD",1727704460907,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727704461496,22.23088835,157.37,157.3,0.88486988]
["bitfinex","SOLUSD",1727704461720,6.0112,157.39,157.3,31.91464188]
["bitfinex","SOLUSD",1727704461912,31.102,157.41,157.3,31.91464188]
["bitfinex","SOLUSD",1727704461913,31.102,157.41,157.32,15.90164188]
["bitfinex","SOLUSD",1727704462117,31.102,157.41,157.33,0.88408929]
["bitfinex","SOLUSD",1727704462626,6.3543,157.38,157.33,7.23988929]
["bitfinex","SOLUSD",1727704462814,6.3543,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727704463518,6.3543,157.38,157.35,10.16940287]
["bitfinex","SOLUSD",1727704464802,6.3543,157.38,157.33,17.40938469]
["bitfinex","SOLUSD",1727704466219,6.3536,157.39,157.35,10.16940287]
["bitfinex","SOLUSD",1727704466412,15.2192,157.41,157.35,10.16940287]
["bitfinex","SOLUSD",1727704466620,6.354,157.38,157.35,10.16940287]
["bitfinex","SOLUSD",1727704471322,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727704471702,6.3552,157.35,157.31,16.52610287]
["bitfinex","SOLUSD",1727704471901,15.8835,157.4,157.3,38.2624]
["bitfinex","SOLUSD",1727704471902,7.94461541,157.34,157.3,38.2624]
["bitfinex","SOLUSD",1727704472102,6.3556,157.34,157.3,38.2624]
["bitfinex","SOLUSD",1727704473131,6.3556,157.34,157.3,22.2494]
["bitfinex","SOLUSD",1727704473325,7.94546536,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727704473516,1.58929829,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1727704473840,1.58929829,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727704473841,7.94579829,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727704474148,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727704474507,6.3574,157.3,157.24,22.1215]
["bitfinex","SOLUSD",1727704474707,6.3574,157.3,157.24,32.29090287]
["bitfinex","SOLUSD",1727704474919,7.94716049,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1727704475113,6.3577,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1727704475529,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727704475728,6.3573,157.3,157.25,7.24523686]
["bitfinex","SOLUSD",1727704476122,1.58960242,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727704476319,1.58960242,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1727704476320,7.94730242,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1727704476521,6.3577,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1727704476719,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727704477240,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727704477620,1.5896027,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727704477813,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727704479245,1.58956231,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727704479837,1.58956231,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1727704480025,1.58956231,157.29,157.19,44.66763863]
["bitfinex","SOLUSD",1727704480026,6.3594,157.25,157.19,12.99933863]
["bitfinex","SOLUSD",1727704480240,1.59005334,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727704480585,1.59011191,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1727704481113,1.59011191,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727704481431,16.3441,157.28,157.21,7.24797701]
["bitfinex","SOLUSD",1727704481432,6.3589,157.26,157.21,7.24797701]
["bitfinex","SOLUSD",1727704481640,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727704481935,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727704482115,16.3441,157.28,157.2,15.9024]
["bitfinex","SOLUSD",1727704482323,6.3589,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727704482545,16.3441,157.28,157.21,10.16940287]
["bitfinex","SOLUSD",1727704482733,28.28367724,157.32,157.23,10.16940287]
["bitfinex","SOLUSD",1727704482919,28.28367724,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1727704482920,29.87342054,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1727704483244,6.3584,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727704483936,6.3584,157.28,157.24,7.24596869]
["bitfinex","SOLUSD",1727704484342,6.3584,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727704485438,6.3584,157.28,157.24,16.52900287]
["bitfinex","SOLUSD",1727704485929,1.58972601,157.28,157.22,26.06980287]
["bitfinex","SOLUSD",1727704486126,6.3587,157.27,157.22,22.2608]
["bitfinex","SOLUSD",1727704487233,6.3581,157.28,157.23,7.24676007]
["bitfinex","SOLUSD",1727704488046,15.8934,157.3,157.2,6.3612]
["bitfinex","SOLUSD",1727704488352,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727704489041,22.435,157.24,157.18,0.5]
["bitfinex","SOLUSD",1727704489233,24.02504566,157.24,157.18,0.5]
["bitfinex","SOLUSD",1727704489434,6.3609,157.22,157.18,0.5]
["bitfinex","SOLUSD",1727704490035,6.3609,157.21,157.18,0.5]
["bitfinex","SOLUSD",1727704492029,1.59045576,157.2,157.18,0.5]
["bitfinex","SOLUSD",1727704493843,6.3615,157.2,157.18,0.5]
["bitfinex","SOLUSD",1727704494828,22.435,157.24,157.18,0.5]
["bitfinex","SOLUSD",1727704494829,1.59059586,157.22,157.18,0.5]
["bitfinex","SOLUSD",1727704495031,6.3617,157.19,157.18,0.5]
["bitfinex","SOLUSD",1727704495237,7.95255654,157.19,157.18,0.5]
["bitfinex","SOLUSD",1727704495839,6.3642,157.13,157.0,72.37799074]
["bitfinex","SOLUSD",1727704496032,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727704496866,15.9055,157.18,157.09,6.3654]
["bitfinex","SOLUSD",1727704496867,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1727704497241,6.3634,157.15,157.07,26.08540287]
["bitfinex","SOLUSD",1727704497556,15.9055,157.18,157.02,39.33603726]
["bitfinex","SOLUSD",1727704497557,6.363,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727704497723,6.363,157.16,157.1,7.25485739]
["bitfinex","SOLUSD",1727704497923,21.8285,157.19,157.1,0.88965739]
["bitfinex","SOLUSD",1727704498132,6.3622,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1727704498332,1.59100443,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1727704498542,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727704498752,1.59119419,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727704499743,6.3645,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727704500350,1.5913837,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727704500562,7.9558837,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727704500862,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727704501147,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727704501336,15.907,157.17,157.08,6.3661]
["bitfinex","SOLUSD",1727704501337,6.3637,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1727704501537,6.3633,157.15,157.09,7.25579581]
["bitfinex","SOLUSD",1727704501741,21.8285,157.19,157.11,6.3648]
["bitfinex","SOLUSD",1727704501935,6.3625,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1727704502127,21.8285,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1727704502128,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727704502332,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727704502568,7.95351402,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727704503451,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727704503652,1.59103716,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727704504046,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727704507457,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727704508355,28.1903,157.19,157.14,30.140484]
["bitfinex","SOLUSD",1727704509155,6.3621,157.18,157.14,30.140484]
["bitfinex","SOLUSD",1727704509548,28.1903,157.19,157.14,30.140484]
["bitfinex","SOLUSD",1727704510343,1.59083799,157.18,157.14,23.776884]
["bitfinex","SOLUSD",1727704510558,6.3629,157.16,157.14,23.776884]
["bitfinex","SOLUSD",1727704511337,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727704511551,1.59109893,157.15,157.1,15.913]
["bitfinex","SOLUSD",1727704511758,6.364,157.14,157.1,15.913]
["bitfinex","SOLUSD",1727704512047,7.95542489,157.13,157.09,6.3653]
["bitfinex","SOLUSD",1727704512350,6.3641,157.13,157.09,6.3653]
["bitfinex","SOLUSD",1727704512556,6.3638,157.14,157.09,6.3653]
["bitfinex","SOLUSD",1727704513331,7.95551337,157.13,157.09,6.3653]
["bitfinex","SOLUSD",1727704513462,1.59131482,157.12,157.09,6.3653]
["bitfinex","SOLUSD",1727704514063,15.9058,157.18,157.09,6.3653]
["bitfinex","SOLUSD",1727704514245,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727704514566,1.59124218,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727704514750,1.59124218,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727704515566,7.95564218,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727704515755,1.59134255,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727704516864,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727704517371,7.95540535,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727704517566,1.59133264,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727704519360,22.9346,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727704519556,16.1225,157.17,157.1,0.88998477]
["bitfinex","SOLUSD",1727704519844,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727704520147,16.1225,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727704520350,22.4851,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727704520661,22.4851,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727704520863,7.95388096,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727704521065,6.62421037,157.18,157.13,26.11277123]
["bitfinex","SOLUSD",1727704521248,6.62421037,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1727704521452,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727704521972,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1727704522276,22.7885,157.23,157.15,6.3633]
["bitfinex","SOLUSD",1727704522277,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727704522863,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727704523440,6.3626,157.17,157.13,15.9097]
["bitfinex","SOLUSD",1727704523644,6.3626,157.17,157.13,22.2737]
["bitfinex","SOLUSD",1727704523842,1.59094235,157.16,157.13,22.2737]
["bitfinex","SOLUSD",1727704524458,15.902,157.22,157.13,15.9097]
["bitfinex","SOLUSD",1727704524654,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727704524859,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727704525365,6.3614,157.2,157.14,0.88874253]
["bitfinex","SOLUSD",1727704525574,24.37916781,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1727704525753,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727704525945,1.59066965,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727704526145,6.3614,157.2,157.13,15.9097]
["bitfinex","SOLUSD",1727704526354,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727704526566,29.40767226,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1727704526567,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727704526970,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727704527572,6.3613,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1727704527871,1.59060534,157.19,157.15,22.2708]
["bitfinex","SOLUSD",1727704528168,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727704528365,1.59060522,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727704528759,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727704529372,6.3613,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1727704529373,1.59059538,157.19,157.15,22.2711]
["bitfinex","SOLUSD",1727704531463,1.59061431,157.18,157.04,25.6715417]
["bitfinex","SOLUSD",1727704531675,6.3642,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1727704531852,6.3645,157.12,157.1,4.11849873]
["bitfinex","SOLUSD",1727704532205,7.95642633,157.11,157.08,4.11849873]
["bitfinex","SOLUSD",1727704532370,1.33751483,157.1,157.07,4.11849873]
["bitfinex","SOLUSD",1727704532561,1.33751483,157.1,157.07,10.48489873]
["bitfinex","SOLUSD",1727704532770,6.3651,157.11,157.07,10.48489873]
["bitfinex","SOLUSD",1727704532974,6.3651,157.11,157.07,13.91497855]
["bitfinex","SOLUSD",1727704533169,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727704533476,6.3646,157.12,157.07,13.91507855]
["bitfinex","SOLUSD",1727704533651,7.95656636,157.11,157.07,13.91507855]
["bitfinex","SOLUSD",1727704533850,6.3651,157.11,157.07,13.91507855]
["bitfinex","SOLUSD",1727704534356,6.3651,157.11,157.08,4.11849873]
["bitfinex","SOLUSD",1727704534569,17.50036647,157.15,157.08,4.11849873]
["bitfinex","SOLUSD",1727704534781,6.3657,157.09,157.08,4.11849873]
["bitfinex","SOLUSD",1727704534952,6.3657,157.09,157.04,7.54857855]
["bitfinex","SOLUSD",1727704535179,1.59164948,157.08,157.03,15.9201]
["bitfinex","SOLUSD",1727704535383,1.59164948,157.08,157.05,4.12818191]
["bitfinex","SOLUSD",1727704535572,1.59164948,157.08,157.06,4.12753287]
["bitfinex","SOLUSD",1727704535975,6.3665,157.08,157.06,4.12753287]
["bitfinex","SOLUSD",1727704536269,6.3658,157.09,157.06,4.12753287]
["bitfinex","SOLUSD",1727704536474,1.59177745,157.08,157.06,4.12753287]
["bitfinex","SOLUSD",1727704536853,6.3658,157.09,157.06,4.12753287]
["bitfinex","SOLUSD",1727704537044,6.3654,157.1,157.06,4.12753287]
["bitfinex","SOLUSD",1727704538166,6.6186964,157.14,157.06,4.12753287]
["bitfinex","SOLUSD",1727704538389,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727704538557,6.6186964,157.14,157.06,4.12753287]
["bitfinex","SOLUSD",1727704538752,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727704539157,15.9087,157.15,157.09,4.12753287]
["bitfinex","SOLUSD",1727704539376,6.364,157.14,157.09,10.49293287]
["bitfinex","SOLUSD",1727704539669,23.22309228,157.16,157.1,4.12753287]
["bitfinex","SOLUSD",1727704539850,6.3642,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727704540052,1.59131893,157.12,157.09,4.12753287]
["bitfinex","SOLUSD",1727704540267,1.59131893,157.12,157.1,4.12753287]
["bitfinex","SOLUSD",1727704540466,7.95601893,157.12,157.09,4.12753287]
["bitfinex","SOLUSD",1727704540668,1.33759752,157.11,157.1,4.12753287]
["bitfinex","SOLUSD",1727704540865,1.33759752,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727704540866,1.33759752,157.11,157.09,4.12753287]
["bitfinex","SOLUSD",1727704541054,1.33759752,157.11,157.1,4.12753287]
["bitfinex","SOLUSD",1727704541254,1.33759752,157.11,157.08,3.43684075]
["bitfinex","SOLUSD",1727704541678,6.3647,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1727704542468,6.3647,157.12,157.08,3.43848283]
["bitfinex","SOLUSD",1727704543656,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727704544057,23.22309228,157.16,157.08,4.3288129]
["bitfinex","SOLUSD",1727704544271,6.3637,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727704544466,6.4309,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1727704544673,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727704545481,6.3627,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727704545662,15.9056,157.18,157.08,19.35292002]
["bitfinex","SOLUSD",1727704545976,6.3642,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727704546167,1.59130488,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1727704546367,6.3642,157.13,157.1,3.43792002]
["bitfinex","SOLUSD",1727704546676,1.59130279,157.12,157.1,3.43792002]
["bitfinex","SOLUSD",1727704546864,1.59130279,157.12,157.09,3.43792002]
["bitfinex","SOLUSD",1727704547178,6.3644,157.13,157.1,3.43792002]
["bitfinex","SOLUSD",1727704547582,15.9056,157.18,157.1,3.43792002]
["bitfinex","SOLUSD",1727704547883,6.3638,157.14,157.1,3.43792002]
["bitfinex","SOLUSD",1727704548053,15.9056,157.18,157.1,9.80312002]
["bitfinex","SOLUSD",1727704548275,6.3634,157.15,157.1,9.80312002]
["bitfinex","SOLUSD",1727704548473,17.49680913,157.18,157.1,9.80312002]
["bitfinex","SOLUSD",1727704548474,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727704548692,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727704548860,6.3636,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727704549685,6.3629,157.16,157.11,7.25440077]
["bitfinex","SOLUSD",1727704549889,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727704550385,7.46889187,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1727704550575,7.46889187,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727704551696,1.10719187,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727704551882,6.61058767,157.21,157.1,31.8263]
["bitfinex","SOLUSD",1727704551883,6.3612,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727704552460,7.9518778,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727704552692,1.5905778,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727704552861,6.3609,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1727704557591,6.3613,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727704558011,1.59053774,157.23,157.14,19.34527659]
["bitfinex","SOLUSD",1727704558012,1.59053774,157.23,157.14,15.9087]
["bitfinex","SOLUSD",1727704558200,6.3618,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1727704558421,7.95276183,157.18,157.14,22.2723]
["bitfinex","SOLUSD",1727704558890,6.3621,157.18,157.14,25.70579994]
["bitfinex","SOLUSD",1727704559267,1.5906618,157.23,157.14,25.70579994]
["bitfinex","SOLUSD",1727704559467,6.3618,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1727704560598,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727704561077,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727704561288,1.59065819,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727704561674,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727704561675,6.3614,157.2,157.15,7.25177032]
["bitfinex","SOLUSD",1727704561973,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727704562569,6.3614,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1727704563703,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727704563891,6.3605,157.22,157.16,15.9068]
["bitfinex","SOLUSD",1727704564196,1.59037481,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727704564495,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727704565171,1.59034475,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727704565795,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727704566384,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727704567597,15.8966,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1727704567787,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727704567978,6.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727704568396,6.3598,157.24,157.2,7.24879554]
["bitfinex","SOLUSD",1727704568793,12.61023814,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727704568794,6.59693814,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727704569079,22.5038,157.33,157.22,15.93378104]
["bitfinex","SOLUSD",1727704569080,6.3569,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1727704569308,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727704569990,6.3567,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727704570626,6.3567,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727704570972,22.48656599,157.36,157.28,6.358]
["bitfinex","SOLUSD",1727704571193,6.3562,157.33,157.29,0.8850446]
["bitfinex","SOLUSD",1727704571414,1.58925502,157.35,157.28,15.8948]
["bitfinex","SOLUSD",1727704571619,1.58925502,157.35,157.25,15.8977]
["bitfinex","SOLUSD",1727704572093,1.58925502,157.35,157.27,6.3583]
["bitfinex","SOLUSD",1727704572094,6.3568,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727704572673,7.9462571,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727704572871,15.8887,157.35,157.26,6.3587]
["bitfinex","SOLUSD",1727704573177,17.47822002,157.35,157.26,6.3587]
["bitfinex","SOLUSD",1727704573379,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727704574378,6.3569,157.31,157.25,15.8977]
["bitfinex","SOLUSD",1727704574588,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727704574937,6.3561,157.33,157.29,0.8852495]
["bitfinex","SOLUSD",1727704575110,6.3557,157.34,157.29,0.8852495]
["bitfinex","SOLUSD",1727704575289,6.3557,157.34,157.27,31.82958104]
["bitfinex","SOLUSD",1727704575683,6.59906599,157.36,157.29,15.8937]
["bitfinex","SOLUSD",1727704575684,6.3553,157.35,157.29,15.8937]
["bitfinex","SOLUSD",1727704576004,6.3553,157.35,157.3,0.88470832]
["bitfinex","SOLUSD",1727704576309,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727704576504,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727704576689,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727704576883,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727704577196,75.68358298,157.41,157.32,6.356]
["bitfinex","SOLUSD",1727704577197,6.3545,157.37,157.32,6.356]
["bitfinex","SOLUSD",1727704577579,6.3545,157.37,157.32,0.88427161]
["bitfinex","SOLUSD",1727704577906,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727704578202,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727704579002,6.3545,157.37,157.33,0.884269]
["bitfinex","SOLUSD",1727704579194,43.91898298,157.41,157.31,15.8917]
["bitfinex","SOLUSD",1727704579405,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727704580395,7.94364597,157.36,157.31,22.2481]
["bitfinex","SOLUSD",1727704580613,6.3553,157.35,157.31,22.2481]
["bitfinex","SOLUSD",1727704580985,6.3564,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1727704581210,1.58926885,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1727704581505,1.58926885,157.32,157.26,15.7692]
["bitfinex","SOLUSD",1727704581506,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727704583593,6.3564,157.32,157.28,7.24330807]
["bitfinex","SOLUSD",1727704584517,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727704585012,6.3561,157.33,157.29,0.88501361]
["bitfinex","SOLUSD",1727704585218,6.3564,157.32,157.29,0.88501361]
["bitfinex","SOLUSD",1727704585590,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1727704586700,15.8865,157.37,157.29,7.24261053]
["bitfinex","SOLUSD",1727704586897,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727704587228,6.3551,157.36,157.31,7.24139382]
["bitfinex","SOLUSD",1727704587395,6.3551,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727704587596,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727704588926,6.3549,157.36,157.31,38.18188104]
["bitfinex","SOLUSD",1727704589116,6.3553,157.35,157.31,22.2481]
["bitfinex","SOLUSD",1727704589434,6.3565,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1727704590746,15.8855,157.38,157.27,15.93378104]
["bitfinex","SOLUSD",1727704590945,6.61086187,157.4,157.26,15.7692]
["bitfinex","SOLUSD",1727704590946,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727704591116,6.3544,157.37,157.31,15.93378104]
["bitfinex","SOLUSD",1727704591310,6.3557,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1727704591513,6.3553,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727704592034,6.3557,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1727704592404,6.3553,157.35,157.31,0.8845011]
["bitfinex","SOLUSD",1727704592605,6.3553,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1727704592999,6.3557,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1727704595308,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727704597216,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727704597421,6.3549,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727704597935,1.58875933,157.35,157.3,15.8927]
["bitfinex","SOLUSD",1727704598124,6.3556,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1727704598332,1.5891057,157.33,157.26,15.7692]
["bitfinex","SOLUSD",1727704598645,17.4795057,157.33,157.24,15.8988]
["bitfinex","SOLUSD",1727704598943,17.4795057,157.33,157.22,21.5183]
["bitfinex","SOLUSD",1727704599155,6.3589,157.26,157.22,21.5183]
["bitfinex","SOLUSD",1727704599456,6.3585,157.27,157.22,21.5183]
["bitfinex","SOLUSD",1727704599935,1.33924763,157.32,157.22,15.1578]
["bitfinex","SOLUSD",1727704600146,6.3597,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1727704600329,6.3604,157.23,157.18,32.3076]
["bitfinex","SOLUSD",1727704603321,6.3604,157.23,157.18,33.19523518]
["bitfinex","SOLUSD",1727704603826,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727704604015,6.3594,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727704604214,1.58994523,157.28,157.18,32.3076]
["bitfinex","SOLUSD",1727704604532,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727704605142,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727704606424,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727704609548,8.12486563,157.28,157.19,6.3616]
["bitfinex","SOLUSD",1727704609738,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727704610044,6.5348,157.28,157.2,0.88736908]
["bitfinex","SOLUSD",1727704610341,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727704611127,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727704612024,1.59003777,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1727704612345,15.9507,157.26,157.18,22.267]
["bitfinex","SOLUSD",1727704612544,1.59020451,157.25,157.18,22.267]
["bitfinex","SOLUSD",1727704612955,6.3607,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1727704613155,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727704613517,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727704614119,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727704616132,1.59020451,157.25,157.15,15.9078]
["bitfinex","SOLUSD",1727704616387,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727704617523,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727704618342,15.8985,157.25,157.16,0.88824892]
["bitfinex","SOLUSD",1727704618536,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727704619442,15.9507,157.26,157.19,6.3614]
["bitfinex","SOLUSD",1727704619443,6.3602,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1727704619852,6.3598,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727704620033,6.3598,157.24,157.19,15.9038]
["bitfinex","SOLUSD",1727704620348,6.3601,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1727704622038,15.9507,157.26,157.19,15.9038]
["bitfinex","SOLUSD",1727704622348,1.59024726,157.25,157.16,15.9066]
["bitfinex","SOLUSD",1727704622546,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1727704622873,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1727704623732,6.3598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1727704623935,6.3594,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1727704625237,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727704625642,6.3594,157.25,157.18,15.905]
["bitfinex","SOLUSD",1727704625957,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1727704626656,7.95015143,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1727704626836,6.3601,157.23,157.18,22.2669]
["bitfinex","SOLUSD",1727704628353,15.9507,157.26,157.18,22.2669]
["bitfinex","SOLUSD",1727704628535,6.3602,157.23,157.19,7.24906769]
["bitfinex","SOLUSD",1727704628930,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727704629131,15.9507,157.26,157.19,0.88746458]
["bitfinex","SOLUSD",1727704629648,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727704629855,15.9507,157.26,157.2,15.903]
["bitfinex","SOLUSD",1727704630042,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727704630465,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704630633,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727704631033,1.58987338,157.27,157.2,15.903]
["bitfinex","SOLUSD",1727704631275,6.3587,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1727704631549,6.3589,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1727704632048,6.3586,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1727704632265,6.3586,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1727704634063,6.3592,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1727704634367,7.94878125,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727704634852,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704635054,6.359,157.26,157.23,0.88657743]
["bitfinex","SOLUSD",1727704635257,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704637274,7.64225611,157.28,157.23,0.88659897]
["bitfinex","SOLUSD",1727704637446,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727704638645,6.3591,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704639172,6.3591,157.26,157.21,15.9019]
["bitfinex","SOLUSD",1727704639173,6.3597,157.24,157.21,15.9019]
["bitfinex","SOLUSD",1727704640757,6.5348,157.28,157.22,0.88689903]
["bitfinex","SOLUSD",1727704640950,6.3589,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1727704641159,6.3593,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1727704641758,6.359,157.26,157.21,15.9019]
["bitfinex","SOLUSD",1727704641948,6.3583,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727704642197,7.46512877,157.29,157.25,0.88609133]
["bitfinex","SOLUSD",1727704642493,7.46512877,157.29,157.25,7.24519133]
["bitfinex","SOLUSD",1727704643047,7.46512877,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727704643969,6.3585,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1727704645772,2.69711847,157.29,157.23,15.8999]
["bitfinex","SOLUSD",1727704646067,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704646263,6.359,157.26,157.23,4.12822235]
["bitfinex","SOLUSD",1727704646463,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704646650,6.359,157.26,157.23,4.1281692]
["bitfinex","SOLUSD",1727704646851,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704647045,6.359,157.26,157.23,4.12817324]
["bitfinex","SOLUSD",1727704647245,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704647445,6.359,157.26,157.22,9.79722209]
["bitfinex","SOLUSD",1727704647676,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704647870,6.359,157.26,157.22,9.79722209]
["bitfinex","SOLUSD",1727704648068,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704648249,1.10742877,157.29,157.23,0.88643961]
["bitfinex","SOLUSD",1727704648451,6.3586,157.27,157.23,0.88643961]
["bitfinex","SOLUSD",1727704649788,15.8956,157.28,157.21,3.43634598]
["bitfinex","SOLUSD",1727704650077,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727704650464,6.3581,157.28,157.24,7.24598205]
["bitfinex","SOLUSD",1727704650772,1.10742877,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727704651079,6.3577,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1727704653174,6.3577,157.29,157.26,0.88580693]
["bitfinex","SOLUSD",1727704653381,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727704653578,6.3565,157.32,157.28,7.24336522]
["bitfinex","SOLUSD",1727704653955,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727704654157,1.58925789,157.31,157.26,15.8966]
["bitfinex","SOLUSD",1727704654373,6.3578,157.29,157.26,15.8966]
["bitfinex","SOLUSD",1727704654678,6.3578,157.29,157.25,6.359]
["bitfinex","SOLUSD",1727704655018,6.3578,157.29,157.23,15.8995]
["bitfinex","SOLUSD",1727704655181,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727704655479,6.3574,157.3,157.26,0.88580525]
["bitfinex","SOLUSD",1727704656579,6.3577,157.29,157.26,0.88578759]
["bitfinex","SOLUSD",1727704657572,15.8905,157.33,157.27,0.88552662]
["bitfinex","SOLUSD",1727704657875,6.3571,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727704659183,6.3571,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727704659574,6.3571,157.31,157.28,0.88535077]
["bitfinex","SOLUSD",1727704659879,6.3571,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727704661484,6.3564,157.32,157.28,7.24324714]
["bitfinex","SOLUSD",1727704662072,6.3564,157.32,157.27,22.2542]
["bitfinex","SOLUSD",1727704662289,6.3569,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1727704662980,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727704663181,6.3579,157.29,157.24,22.258]
["bitfinex","SOLUSD",1727704663780,6.358,157.28,157.24,22.258]
["bitfinex","SOLUSD",1727704664375,16.4978,157.32,157.24,15.8987]
["bitfinex","SOLUSD",1727704664708,12.82739711,157.36,157.25,15.93378104]
["bitfinex","SOLUSD",1727704664709,29.32519711,157.36,157.25,15.93378104]
["bitfinex","SOLUSD",1727704664994,6.3565,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1727704665787,6.3565,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1727704666880,6.3563,157.33,157.28,22.2526]
["bitfinex","SOLUSD",1727704667084,6.3563,157.33,157.29,7.24254224]
["bitfinex","SOLUSD",1727704667266,6.3563,157.33,157.28,15.8947]
["bitfinex","SOLUSD",1727704667467,6.3563,157.33,157.28,22.2527]
["bitfinex","SOLUSD",1727704667776,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727704667978,6.3563,157.33,157.28,22.2526]
["bitfinex","SOLUSD",1727704668769,1.33989332,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1727704668981,17.22829332,157.35,157.25,15.8976]
["bitfinex","SOLUSD",1727704669181,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727704669867,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727704670068,6.3569,157.31,157.27,0.88545253]
["bitfinex","SOLUSD",1727704671035,6.3565,157.32,157.27,16.78135253]
["bitfinex","SOLUSD",1727704671788,6.3565,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727704671991,6.3565,157.32,157.29,0.88511088]
["bitfinex","SOLUSD",1727704672365,6.3561,157.33,157.29,7.24241088]
["bitfinex","SOLUSD",1727704672774,6.3561,157.33,157.27,15.8959]
["bitfinex","SOLUSD",1727704672981,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727704673567,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727704673871,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727704674074,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727704675694,6.3557,157.34,157.22,47.0239]
["bitfinex","SOLUSD",1727704675695,6.3548,157.36,157.31,7.24080128]
["bitfinex","SOLUSD",1727704675875,22.6936,157.4,157.31,0.88430128]
["bitfinex","SOLUSD",1727704675876,6.3556,157.35,157.31,0.88430128]
["bitfinex","SOLUSD",1727704676079,1.58884527,157.34,157.29,15.8937]
["bitfinex","SOLUSD",1727704676311,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727704676793,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727704677173,6.3556,157.34,157.28,15.8945]
["bitfinex","SOLUSD",1727704677673,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727704678185,6.3563,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1727704679191,1.58894442,157.36,157.28,22.2525]
["bitfinex","SOLUSD",1727704679404,6.3565,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1727704680270,6.3565,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1727704682790,15.1877,157.34,157.26,6.3587]
["bitfinex","SOLUSD",1727704683084,1.58928876,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1727704683278,6.3575,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727704684896,21.5373,157.34,157.26,6.3587]
["bitfinex","SOLUSD",1727704684897,6.357,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727704685281,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727704686881,6.3572,157.3,157.25,26.07943358]
["bitfinex","SOLUSD",1727704687080,6.3577,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1727704689395,6.357,157.31,157.26,6.3584]
["bitfinex","SOLUSD",1727704689599,6.357,157.31,157.26,16.54013358]
["bitfinex","SOLUSD",1727704689775,6.3573,157.3,157.26,16.54013358]
["bitfinex","SOLUSD",1727704691001,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727704691796,6.3573,157.3,157.26,16.54043358]
["bitfinex","SOLUSD",1727704691988,15.8904,157.33,157.25,15.8977]
["bitfinex","SOLUSD",1727704692205,6.3589,157.26,157.22,37.4842]
["bitfinex","SOLUSD",1727704692409,6.3589,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727704692922,6.3589,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1727704694787,6.3589,157.26,157.22,15.9007]
["bitfinex","SOLUSD",1727704694994,6.3597,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727704695183,6.3597,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1727704696003,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727704696988,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727704698088,6.3593,157.25,157.19,15.9036]
["bitfinex","SOLUSD",1727704698283,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727704699685,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704700503,6.3589,157.26,157.23,0.88632769]
["bitfinex","SOLUSD",1727704701207,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704701585,6.3595,157.25,157.21,15.902]
["bitfinex","SOLUSD",1727704703102,1.58988285,157.27,157.21,15.902]
["bitfinex","SOLUSD",1727704703407,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727704703713,6.27658002,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727704704021,6.3605,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1727704704207,6.3605,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1727704704421,6.3609,157.21,157.18,15.9046]
["bitfinex","SOLUSD",1727704705200,6.3606,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1727704705397,6.3601,157.23,157.19,7.24910334]
["bitfinex","SOLUSD",1727704705713,37.3284,157.28,157.19,6.3616]
["bitfinex","SOLUSD",1727704705882,6.3603,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727704706783,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727704707505,6.3598,157.24,157.2,0.88701315]
["bitfinex","SOLUSD",1727704708587,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1727704709098,6.3598,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727704710499,6.3593,157.25,157.21,7.24762946]
["bitfinex","SOLUSD",1727704710817,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727704711412,6.3581,157.28,157.24,7.24545837]
["bitfinex","SOLUSD",1727704711591,6.3581,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1727704713107,6.3581,157.28,157.22,15.901]
["bitfinex","SOLUSD",1727704713309,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727704713652,15.8928,157.31,157.22,15.901]
["bitfinex","SOLUSD",1727704713653,1.58956795,157.3,157.22,15.901]
["bitfinex","SOLUSD",1727704713859,6.3595,157.25,157.2,15.6546]
["bitfinex","SOLUSD",1727704714041,6.3597,157.24,157.2,15.6546]
["bitfinex","SOLUSD",1727704714194,6.3601,157.23,157.19,22.265]
["bitfinex","SOLUSD",1727704714396,15.8965,157.27,157.19,15.9036]
["bitfinex","SOLUSD",1727704714694,6.3606,157.22,157.19,15.9036]
["bitfinex","SOLUSD",1727704716725,1.59002329,157.26,157.19,15.9036]
["bitfinex","SOLUSD",1727704717018,6.3602,157.23,157.19,15.9036]
["bitfinex","SOLUSD",1727704717889,6.3602,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1727704718109,15.8965,157.27,157.2,0.88709109]
["bitfinex","SOLUSD",1727704718598,15.8965,157.27,157.17,6.3624]
["bitfinex","SOLUSD",1727704718599,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727704718988,6.3609,157.21,157.16,32.4161]
["bitfinex","SOLUSD",1727704719197,6.3609,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1727704720602,6.3605,157.22,157.17,7.24967681]
["bitfinex","SOLUSD",1727704721802,6.3605,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727704723802,15.8987,157.25,157.17,6.3621]
["bitfinex","SOLUSD",1727704724027,6.3609,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1727704726525,6.3606,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1727704726708,1.59014219,157.24,157.17,6.3621]
["bitfinex","SOLUSD",1727704726905,6.3609,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1727704727525,6.3613,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1727704728423,1.59014219,157.24,157.16,15.9068]
["bitfinex","SOLUSD",1727704729018,15.8987,157.25,157.16,15.9068]
["bitfinex","SOLUSD",1727704730115,6.3614,157.2,157.16,22.2697]
["bitfinex","SOLUSD",1727704731433,6.3614,157.2,157.17,0.88766163]
["bitfinex","SOLUSD",1727704731609,6.3614,157.2,157.16,22.2697]
["bitfinex","SOLUSD",1727704733015,6.3621,157.18,157.14,9.79929002]
["bitfinex","SOLUSD",1727704734408,6.3618,157.19,157.15,7.25152963]
["bitfinex","SOLUSD",1727704735927,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727704736709,6.361,157.21,157.17,7.25029854]
["bitfinex","SOLUSD",1727704737029,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727704737228,1.59022351,157.24,157.15,15.9081]
["bitfinex","SOLUSD",1727704737431,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727704738324,6.3613,157.2,157.17,0.88766352]
["bitfinex","SOLUSD",1727704738530,6.3606,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727704738714,6.3611,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1727704739114,6.3617,157.19,157.15,9.80321422]
["bitfinex","SOLUSD",1727704740216,6.3617,157.19,157.15,3.44001422]
["bitfinex","SOLUSD",1727704740432,6.3621,157.18,157.15,3.44001422]
["bitfinex","SOLUSD",1727704740727,6.3621,157.18,157.14,15.9087]
["bitfinex","SOLUSD",1727704740936,15.9007,157.23,157.15,7.25154571]
["bitfinex","SOLUSD",1727704741112,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727704741726,6.361,157.21,157.16,7.25050181]
["bitfinex","SOLUSD",1727704742029,6.3614,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727704743523,6.3614,157.2,157.15,16.56014414]
["bitfinex","SOLUSD",1727704747310,6.3618,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1727704747531,6.3618,157.19,157.14,25.71089127]
["bitfinex","SOLUSD",1727704747754,6.3621,157.18,157.14,25.71089127]
["bitfinex","SOLUSD",1727704748645,15.9007,157.23,157.15,11.08493763]
["bitfinex","SOLUSD",1727704748969,6.3618,157.19,157.15,16.56004414]
["bitfinex","SOLUSD",1727704749138,6.3618,157.19,157.16,0.88793574]
["bitfinex","SOLUSD",1727704749450,6.3614,157.2,157.16,0.88793574]
["bitfinex","SOLUSD",1727704749944,6.3617,157.19,157.15,16.56004414]
["bitfinex","SOLUSD",1727704750240,6.361,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1727704750620,6.361,157.21,157.17,17.44667657]
["bitfinex","SOLUSD",1727704751085,6.3606,157.22,157.19,10.19694414]
["bitfinex","SOLUSD",1727704751355,6.3602,157.23,157.2,0.8869739]
["bitfinex","SOLUSD",1727704751928,6.3598,157.24,157.2,0.8869739]
["bitfinex","SOLUSD",1727704752273,6.3598,157.24,157.21,10.19694414]
["bitfinex","SOLUSD",1727704752452,6.3598,157.24,157.22,0.8866172]
["bitfinex","SOLUSD",1727704752817,15.8947,157.29,157.22,0.8866172]
["bitfinex","SOLUSD",1727704752818,6.3591,157.26,157.22,0.8866172]
["bitfinex","SOLUSD",1727704753520,6.3591,157.26,157.21,16.55744414]
["bitfinex","SOLUSD",1727704754221,6.3585,157.27,157.23,16.55694414]
["bitfinex","SOLUSD",1727704754432,6.3585,157.27,157.23,10.19694414]
["bitfinex","SOLUSD",1727704755121,1.58952955,157.31,157.23,10.19694414]
["bitfinex","SOLUSD",1727704755318,6.3589,157.26,157.23,10.19694414]
["bitfinex","SOLUSD",1727704756254,6.3594,157.25,157.23,10.19694414]
["bitfinex","SOLUSD",1727704756437,6.3594,157.25,157.21,16.55774414]
["bitfinex","SOLUSD",1727704757021,6.3589,157.26,157.23,10.19694414]
["bitfinex","SOLUSD",1727704758968,17.00078316,157.3,157.23,10.19694414]
["bitfinex","SOLUSD",1727704759135,6.3593,157.25,157.23,10.19694414]
["bitfinex","SOLUSD",1727704769839,17.00078316,157.3,157.24,0.88618704]
["bitfinex","SOLUSD",1727704770046,15.8935,157.3,157.25,10.19694414]
["bitfinex","SOLUSD",1727704770243,6.3589,157.26,157.25,10.19694414]
["bitfinex","SOLUSD",1727704770432,6.3589,157.26,157.23,10.19694414]
["bitfinex","SOLUSD",1727704770859,6.3589,157.26,157.22,15.9011]
["bitfinex","SOLUSD",1727704770860,15.8956,157.28,157.19,15.9038]
["bitfinex","SOLUSD",1727704771032,15.8956,157.28,157.22,10.19694414]
["bitfinex","SOLUSD",1727704771244,15.8928,157.31,157.23,0.88611084]
["bitfinex","SOLUSD",1727704771442,6.3588,157.27,157.24,10.19694414]
["bitfinex","SOLUSD",1727704771965,6.3589,157.26,157.24,10.19694414]
["bitfinex","SOLUSD",1727704772357,6.3589,157.26,157.22,16.55714414]
["bitfinex","SOLUSD",1727704775364,1.58954352,157.3,157.22,10.19694414]
["bitfinex","SOLUSD",1727704775581,6.3593,157.25,157.22,10.19694414]
["bitfinex","SOLUSD",1727704776157,6.3597,157.24,157.18,32.2262]
["bitfinex","SOLUSD",1727704776376,6.3604,157.23,157.19,10.19694414]
["bitfinex","SOLUSD",1727704776666,15.8985,157.25,157.15,22.55262124]
["bitfinex","SOLUSD",1727704776837,15.8985,157.25,157.16,10.19694414]
["bitfinex","SOLUSD",1727704777040,6.362,157.19,157.15,15.9077]
["bitfinex","SOLUSD",1727704777242,15.9007,157.23,157.14,22.9819]
["bitfinex","SOLUSD",1727704777243,6.3621,157.18,157.14,26.81554414]
["bitfinex","SOLUSD",1727704777443,30.9641,157.23,157.14,26.81554414]
["bitfinex","SOLUSD",1727704777444,1.59047036,157.22,157.14,26.81554414]
["bitfinex","SOLUSD",1727704777647,6.3628,157.17,157.12,15.9107]
["bitfinex","SOLUSD",1727704777839,6.3628,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727704778065,6.3628,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1727704778265,6.3629,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1727704779142,6.3629,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1727704779352,1.59067992,157.2,157.11,10.19694414]
["bitfinex","SOLUSD",1727704779651,6.3638,157.14,157.09,38.8982]
["bitfinex","SOLUSD",1727704779972,6.3638,157.14,157.09,42.72944414]
["bitfinex","SOLUSD",1727704780163,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727704781458,6.3638,157.14,157.11,0.88915703]
["bitfinex","SOLUSD",1727704782078,6.3629,157.16,157.11,17.45070117]
["bitfinex","SOLUSD",1727704783250,6.2445,157.22,157.12,6.3644]
["bitfinex","SOLUSD",1727704783461,6.3624,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1727704783759,6.3624,157.18,157.13,0.88849496]
["bitfinex","SOLUSD",1727704783940,6.3617,157.19,157.15,10.19694414]
["bitfinex","SOLUSD",1727704784140,6.3613,157.2,157.16,0.88815436]
["bitfinex","SOLUSD",1727704784343,15.0634,157.23,157.16,0.88815436]
["bitfinex","SOLUSD",1727704784344,6.3609,157.21,157.16,7.25105436]
["bitfinex","SOLUSD",1727704785163,15.0634,157.23,157.16,7.25105436]
["bitfinex","SOLUSD",1727704785353,6.3614,157.2,157.15,16.56014414]
["bitfinex","SOLUSD",1727704785553,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727704787171,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727704787371,6.3618,157.19,157.14,22.2729]
["bitfinex","SOLUSD",1727704787768,6.3623,157.18,157.14,22.2729]
["bitfinex","SOLUSD",1727704787958,1.59047818,157.22,157.09,64.37359937]
["bitfinex","SOLUSD",1727704788223,6.3628,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727704788485,6.3634,157.15,157.11,22.2767]
["bitfinex","SOLUSD",1727704788654,6.3637,157.14,157.11,15.9119]
["bitfinex","SOLUSD",1727704789160,6.3637,157.14,157.09,22.9843]
["bitfinex","SOLUSD",1727704789361,6.3644,157.13,157.08,22.8087709]
["bitfinex","SOLUSD",1727704789570,15.9067,157.17,157.08,22.8087709]
["bitfinex","SOLUSD",1727704789750,6.3647,157.12,157.08,22.8087709]
["bitfinex","SOLUSD",1727704791755,6.3647,157.12,157.09,0.88963974]
["bitfinex","SOLUSD",1727704791954,6.3647,157.12,157.08,22.8087709]
["bitfinex","SOLUSD",1727704792571,16.2563,157.15,157.08,0.5277709]
["bitfinex","SOLUSD",1727704792775,6.3655,157.1,157.08,0.5277709]
["bitfinex","SOLUSD",1727704793659,32.1655,157.15,157.08,0.5277709]
["bitfinex","SOLUSD",1727704793976,6.365,157.11,157.08,0.5277709]
["bitfinex","SOLUSD",1727704794485,1.59113762,157.14,157.08,0.5277709]
["bitfinex","SOLUSD",1727704794654,6.3657,157.1,157.08,0.5277709]
["bitfinex","SOLUSD",1727704797857,6.365,157.11,157.09,0.89023924]
["bitfinex","SOLUSD",1727704798879,1.59119051,157.14,157.08,0.5277709]
["bitfinex","SOLUSD",1727704799056,6.3652,157.11,157.08,0.5277709]
["bitfinex","SOLUSD",1727704800681,6.3646,157.12,157.08,0.5277709]
["bitfinex","SOLUSD",1727704800886,6.3649,157.11,157.08,0.5277709]
["bitfinex","SOLUSD",1727704801875,6.3654,157.1,157.08,0.5277709]
["bitfinex","SOLUSD",1727704802474,32.1655,157.15,157.09,0.89013674]
["bitfinex","SOLUSD",1727704802664,6.3646,157.12,157.09,0.89013674]
["bitfinex","SOLUSD",1727704802865,6.3646,157.12,157.08,0.5277709]
["bitfinex","SOLUSD",1727704803593,6.3646,157.12,157.08,6.8938709]
["bitfinex","SOLUSD",1727704804011,6.3651,157.11,157.08,0.5277709]
["bitfinex","SOLUSD",1727704804976,6.3646,157.12,157.08,6.8935709]
["bitfinex","SOLUSD",1727704805266,6.3641,157.13,157.09,7.25535888]
["bitfinex","SOLUSD",1727704805578,6.3646,157.12,157.08,6.8938709]
["bitfinex","SOLUSD",1727704805892,6.3649,157.11,157.08,0.5277709]
["bitfinex","SOLUSD",1727704806188,32.1655,157.15,157.08,0.5277709]
["bitfinex","SOLUSD",1727704806377,6.3646,157.12,157.08,6.8938709]
["bitfinex","SOLUSD",1727704806576,22.55524762,157.18,157.09,27.00822978]
["bitfinex","SOLUSD",1727704806784,6.3636,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727704806977,6.3636,157.15,157.11,0.88908029]
["bitfinex","SOLUSD",1727704807364,22.55524762,157.18,157.11,0.88908029]
["bitfinex","SOLUSD",1727704807569,6.364,157.14,157.09,32.48421966]
["bitfinex","SOLUSD",1727704809202,6.3625,157.17,157.13,10.20471966]
["bitfinex","SOLUSD",1727704809493,15.9022,157.22,157.14,7.25213775]
["bitfinex","SOLUSD",1727704809494,6.3622,157.18,157.14,7.25213775]
["bitfinex","SOLUSD",1727704809869,6.3622,157.18,157.15,0.88831721]
["bitfinex","SOLUSD",1727704810068,15.9022,157.22,157.15,0.88831721]
["bitfinex","SOLUSD",1727704810069,6.3615,157.2,157.15,17.45593687]
["bitfinex","SOLUSD",1727704810494,6.3615,157.2,157.15,11.09303687]
["bitfinex","SOLUSD",1727704810668,6.3615,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727704810999,6.3621,157.18,157.14,22.7758]
["bitfinex","SOLUSD",1727704811686,6.3621,157.18,157.14,16.4125]
["bitfinex","SOLUSD",1727704811875,6.3621,157.18,157.13,13.0099]
["bitfinex","SOLUSD",1727704812075,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727704815803,6.3626,157.17,157.14,0.88835135]
["bitfinex","SOLUSD",1727704816380,6.3621,157.18,157.15,0.88835209]
["bitfinex","SOLUSD",1727704816596,37.5658,157.23,157.15,0.88835209]
["bitfinex","SOLUSD",1727704816903,6.3618,157.19,157.15,0.88835209]
["bitfinex","SOLUSD",1727704817076,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727704817077,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727704817471,6.3626,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1727704817993,1.59046879,157.22,157.1,21.6793]
["bitfinex","SOLUSD",1727704818196,21.6649,157.23,157.1,21.6793]
["bitfinex","SOLUSD",1727704818197,53.4655,157.23,157.1,21.6793]
["bitfinex","SOLUSD",1727704818399,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727704818581,6.3629,157.16,157.13,0.88860877]
["bitfinex","SOLUSD",1727704818914,6.3626,157.17,157.13,0.88860877]
["bitfinex","SOLUSD",1727704819296,15.9046,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1727704819493,6.3628,157.17,157.13,0.88853199]
["bitfinex","SOLUSD",1727704820490,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727704820684,6.3628,157.17,157.13,0.88849019]
["bitfinex","SOLUSD",1727704821094,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727704821290,15.9046,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1727704821291,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727704822687,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727704823088,1.59056331,157.22,157.11,15.93254384]
["bitfinex","SOLUSD",1727704823304,22.07403317,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1727704823597,6.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727704823804,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727704824006,1.59033375,157.22,157.13,15.9098]
["bitfinex","SOLUSD",1727704824194,6.3626,157.17,157.13,15.9098]
["bitfinex","SOLUSD",1727704824583,6.3626,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727704824880,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727704825205,6.3625,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1727704831288,6.3625,157.17,157.13,15.9098]
["bitfinex","SOLUSD",1727704831804,6.3625,157.17,157.13,22.2739]
["bitfinex","SOLUSD",1727704833512,6.3625,157.17,157.13,32.47139886]
["bitfinex","SOLUSD",1727704833681,6.3634,157.15,157.13,10.19749886]
["bitfinex","SOLUSD",1727704833879,6.363,157.16,157.13,10.19749886]
["bitfinex","SOLUSD",1727704839423,6.3644,157.13,157.11,7.56172248]
["bitfinex","SOLUSD",1727704839592,6.3645,157.12,157.11,3.43519916]
["bitfinex","SOLUSD",1727704842694,6.3645,157.12,157.08,0.5277709]
["bitfinex","SOLUSD",1727704843016,6.3655,157.1,157.08,0.5277709]
["bitfinex","SOLUSD",1727704843214,6.3657,157.09,157.08,0.5277709]
["bitfinex","SOLUSD",1727704844214,15.9552,157.17,157.08,0.5277709]
["bitfinex","SOLUSD",1727704844510,6.64919092,157.14,157.08,0.5277709]
["bitfinex","SOLUSD",1727704844714,6.3657,157.09,157.08,0.5277709]
["bitfinex","SOLUSD",1727704845295,1.59130931,157.13,157.08,0.5277709]
["bitfinex","SOLUSD",1727704845498,15.9086,157.15,157.08,10.72526976]
["bitfinex","SOLUSD",1727704845499,6.365,157.11,157.08,10.72526976]
["bitfinex","SOLUSD",1727704845717,6.3646,157.12,157.08,10.72526976]
["bitfinex","SOLUSD",1727704846218,6.365,157.11,157.08,0.5277709]
["bitfinex","SOLUSD",1727704846806,6.365,157.11,157.09,0.8897288]
["bitfinex","SOLUSD",1727704847008,6.365,157.11,157.08,0.5277709]
["bitfinex","SOLUSD",1727704847206,6.3645,157.12,157.09,0.88952519]
["bitfinex","SOLUSD",1727704847403,6.3645,157.12,157.09,11.08702405]
["bitfinex","SOLUSD",1727704847620,6.3645,157.12,157.09,10.19749886]
["bitfinex","SOLUSD",1727704848011,22.60285773,157.17,157.09,10.19749886]
["bitfinex","SOLUSD",1727704848245,6.3634,157.15,157.11,10.19749886]
["bitfinex","SOLUSD",1727704848422,6.3629,157.16,157.13,10.19749886]
["bitfinex","SOLUSD",1727704848732,6.3625,157.17,157.15,10.19749886]
["bitfinex","SOLUSD",1727704848897,6.3625,157.17,157.16,0.88829218]
["bitfinex","SOLUSD",1727704849527,6.3625,157.17,157.13,10.19749886]
["bitfinex","SOLUSD",1727704850201,1.5905613,157.2,157.13,10.19749886]
["bitfinex","SOLUSD",1727704850403,6.3632,157.16,157.13,10.19749886]
["bitfinex","SOLUSD",1727704850912,6.3632,157.16,157.11,22.2766]
["bitfinex","SOLUSD",1727704851123,6.3626,157.17,157.12,17.45047122]
["bitfinex","SOLUSD",1727704851330,6.3618,157.19,157.14,16.56119886]
["bitfinex","SOLUSD",1727704851638,6.3618,157.19,157.16,10.19749886]
["bitfinex","SOLUSD",1727704851927,15.8995,157.24,157.18,10.19749886]
["bitfinex","SOLUSD",1727704852133,6.3612,157.21,157.19,0.88742285]
["bitfinex","SOLUSD",1727704853614,6.3612,157.21,157.18,10.19749886]
["bitfinex","SOLUSD",1727704853934,6.0905,157.26,157.2,10.19749886]
["bitfinex","SOLUSD",1727704853935,6.3604,157.23,157.2,10.19749886]
["bitfinex","SOLUSD",1727704854132,7.6804379,157.26,157.17,22.2677]
["bitfinex","SOLUSD",1727704854458,7.6804379,157.26,157.17,26.10299886]
["bitfinex","SOLUSD",1727704854459,1.5899379,157.26,157.17,26.10299886]
["bitfinex","SOLUSD",1727704854814,1.5899379,157.26,157.17,10.19749886]
["bitfinex","SOLUSD",1727704855007,6.3613,157.2,157.17,10.19749886]
["bitfinex","SOLUSD",1727704855907,6.3613,157.2,157.15,21.9607]
["bitfinex","SOLUSD",1727704855908,15.8989,157.25,157.19,10.19749886]
["bitfinex","SOLUSD",1727704856229,15.8989,157.25,157.18,0.88734033]
["bitfinex","SOLUSD",1727704856230,6.3605,157.22,157.21,10.19749886]
["bitfinex","SOLUSD",1727704856814,6.3605,157.22,157.19,10.19749886]
["bitfinex","SOLUSD",1727704858627,15.8989,157.25,157.19,10.19749886]
["bitfinex","SOLUSD",1727704858814,6.3601,157.23,157.19,10.19749886]
["bitfinex","SOLUSD",1727704859223,6.3606,157.22,157.19,10.19749886]
["bitfinex","SOLUSD",1727704861734,6.361,157.21,157.19,10.19749886]
["bitfinex","SOLUSD",1727704863212,6.3613,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1727704863413,6.3617,157.19,157.17,10.19749886]
["bitfinex","SOLUSD",1727704863607,6.3614,157.2,157.17,10.19749886]
["bitfinex","SOLUSD",1727704867245,15.6762,157.23,157.13,15.9099]
["bitfinex","SOLUSD",1727704867467,15.6762,157.23,157.11,15.1199]
["bitfinex","SOLUSD",1727704867468,1.59050783,157.22,157.11,15.1199]
["bitfinex","SOLUSD",1727704867739,6.3638,157.14,157.11,15.1199]
["bitfinex","SOLUSD",1727704867914,6.3642,157.13,157.09,10.19749886]
["bitfinex","SOLUSD",1727704868313,6.3646,157.12,157.09,10.19749886]
["bitfinex","SOLUSD",1727704868518,6.3642,157.13,157.1,0.88926984]
["bitfinex","SOLUSD",1727704869123,6.3642,157.13,157.09,10.19749886]
["bitfinex","SOLUSD",1727704869324,6.3646,157.12,157.09,10.19749886]
["bitfinex","SOLUSD",1727704869530,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727704869934,6.3643,157.13,157.09,15.9135]
["bitfinex","SOLUSD",1727704870433,6.3643,157.13,157.1,0.88921027]
["bitfinex","SOLUSD",1727704870639,6.3637,157.14,157.1,0.88921027]
["bitfinex","SOLUSD",1727704870834,6.3634,157.15,157.1,7.25431027]
["bitfinex","SOLUSD",1727704871145,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727704871455,6.3626,157.17,157.13,0.88841969]
["bitfinex","SOLUSD",1727704872533,15.9026,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1727704872743,6.3618,157.19,157.15,0.88800351]
["bitfinex","SOLUSD",1727704873128,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727704873818,6.3617,157.19,157.14,21.7446]
["bitfinex","SOLUSD",1727704874147,1.59027106,157.22,157.14,15.3812]
["bitfinex","SOLUSD",1727704874318,6.3625,157.17,157.14,15.3812]
["bitfinex","SOLUSD",1727704874523,6.3625,157.17,157.13,22.3996]
["bitfinex","SOLUSD",1727704874524,6.3625,157.17,157.13,15.9098]
["bitfinex","SOLUSD",1727704875043,6.3629,157.16,157.13,15.9098]
["bitfinex","SOLUSD",1727704875256,17.24028462,157.22,157.13,15.9098]
["bitfinex","SOLUSD",1727704875460,6.362,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727704876136,6.3626,157.17,157.13,22.2739]
["bitfinex","SOLUSD",1727704877445,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727704877640,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727704877839,6.3609,157.21,157.15,32.73449303]
["bitfinex","SOLUSD",1727704878046,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727704878930,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727704879259,22.2503,157.25,157.16,6.3628]
["bitfinex","SOLUSD",1727704879260,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727704879758,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727704880057,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727704880259,15.8958,157.28,157.21,0.88657137]
["bitfinex","SOLUSD",1727704880260,6.3595,157.25,157.21,0.88657137]
["bitfinex","SOLUSD",1727704880644,6.3589,157.26,157.21,7.24747137]
["bitfinex","SOLUSD",1727704881042,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727704881355,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727704884544,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727704884847,6.3597,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1727704885150,6.3601,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1727704885460,6.361,157.21,157.16,31.9687]
["bitfinex","SOLUSD",1727704885669,6.361,157.21,157.16,38.3315]
["bitfinex","SOLUSD",1727704885865,1.59012263,157.26,157.16,31.9687]
["bitfinex","SOLUSD",1727704886046,6.3616,157.2,157.16,31.9687]
["bitfinex","SOLUSD",1727704886555,6.3616,157.2,157.16,38.3315]
["bitfinex","SOLUSD",1727704886760,1.59017285,157.24,157.16,38.3315]
["bitfinex","SOLUSD",1727704886761,15.8988,157.25,157.16,38.3315]
["bitfinex","SOLUSD",1727704886973,6.3609,157.21,157.16,38.3315]
["bitfinex","SOLUSD",1727704888358,6.3604,157.23,157.18,15.9048]
["bitfinex","SOLUSD",1727704888557,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727704888770,6.3597,157.24,157.21,0.88671736]
["bitfinex","SOLUSD",1727704889845,6.3593,157.25,157.21,0.88671736]
["bitfinex","SOLUSD",1727704890060,6.3593,157.25,157.21,7.24751736]
["bitfinex","SOLUSD",1727704890275,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727704890956,22.53480396,157.31,157.23,15.9535]
["bitfinex","SOLUSD",1727704891267,22.53480396,157.31,157.24,0.88564262]
["bitfinex","SOLUSD",1727704891268,15.8928,157.31,157.24,0.88564262]
["bitfinex","SOLUSD",1727704891467,6.3583,157.28,157.23,22.3135]
["bitfinex","SOLUSD",1727704893245,6.3583,157.28,157.24,7.24527409]
["bitfinex","SOLUSD",1727704893770,6.3583,157.28,157.23,15.9535]
["bitfinex","SOLUSD",1727704893771,6.3577,157.29,157.23,15.9535]
["bitfinex","SOLUSD",1727704893999,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727704895069,1.58937871,157.33,157.24,6.3595]
["bitfinex","SOLUSD",1727704895370,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727704895560,6.3581,157.28,157.23,22.3134]
["bitfinex","SOLUSD",1727704897051,6.3594,157.25,157.23,15.9535]
["bitfinex","SOLUSD",1727704897261,6.3594,157.25,157.22,6.4252]
["bitfinex","SOLUSD",1727704897466,6.3594,157.25,157.19,32.084]
["bitfinex","SOLUSD",1727704897659,6.36,157.24,157.19,32.084]
["bitfinex","SOLUSD",1727704898367,6.36,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727704898755,6.36,157.24,157.21,0.88642867]
["bitfinex","SOLUSD",1727704899659,6.36,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1727704900279,6.3605,157.22,157.19,16.1804]
["bitfinex","SOLUSD",1727704900996,6.3601,157.23,157.2,0.88698376]
["bitfinex","SOLUSD",1727704901157,6.3598,157.24,157.21,0.88687401]
["bitfinex","SOLUSD",1727704901499,31.0054,157.28,157.21,0.88687401]
["bitfinex","SOLUSD",1727704901500,6.3593,157.25,157.21,7.24767401]
["bitfinex","SOLUSD",1727704901867,6.3593,157.25,157.21,0.88687401]
["bitfinex","SOLUSD",1727704902690,6.359,157.26,157.21,22.29951338]
["bitfinex","SOLUSD",1727704902871,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727704903387,6.3586,157.27,157.23,0.88597955]
["bitfinex","SOLUSD",1727704903683,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727704905184,6.3602,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1727704905393,44.86370341,157.31,157.17,15.9057]
["bitfinex","SOLUSD",1727704905575,6.3605,157.22,157.18,30.0]
["bitfinex","SOLUSD",1727704905772,6.3605,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1727704906099,15.8967,157.27,157.17,22.2679]
["bitfinex","SOLUSD",1727704906100,6.361,157.21,157.17,22.2679]
["bitfinex","SOLUSD",1727704906271,15.8967,157.27,157.18,0.88733641]
["bitfinex","SOLUSD",1727704906478,6.3595,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727704906697,6.3595,157.25,157.21,0.88644338]
["bitfinex","SOLUSD",1727704907202,13.07770341,157.31,157.22,0.88645345]
["bitfinex","SOLUSD",1727704907504,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727704907672,6.3577,157.29,157.25,0.88544713]
["bitfinex","SOLUSD",1727704908496,6.3573,157.3,157.26,0.8852231]
["bitfinex","SOLUSD",1727704908795,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727704908978,6.3569,157.31,157.28,0.88491206]
["bitfinex","SOLUSD",1727704909379,6.3565,157.32,157.28,0.88491206]
["bitfinex","SOLUSD",1727704910879,6.3572,157.31,157.28,0.88491206]
["bitfinex","SOLUSD",1727704911079,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727704913202,6.3572,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727704913415,6.3563,157.33,157.28,7.24233022]
["bitfinex","SOLUSD",1727704913700,6.3563,157.33,157.28,23.1810436]
["bitfinex","SOLUSD",1727704915079,6.3557,157.34,157.28,16.8232436]
["bitfinex","SOLUSD",1727704915287,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727704915491,6.3557,157.34,157.31,0.88412251]
["bitfinex","SOLUSD",1727704916293,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727704917390,6.3557,157.34,157.29,31.3053]
["bitfinex","SOLUSD",1727704917391,6.3557,157.34,157.29,37.6628]
["bitfinex","SOLUSD",1727704917800,6.3552,157.35,157.3,22.29561338]
["bitfinex","SOLUSD",1727704917981,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727704918403,6.3552,157.35,157.3,22.29591338]
["bitfinex","SOLUSD",1727704919407,17.47319904,157.39,157.3,6.3572]
["bitfinex","SOLUSD",1727704919699,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727704920204,17.47319904,157.39,157.3,6.3572]
["bitfinex","SOLUSD",1727704920205,6.3538,157.39,157.34,6.3552]
["bitfinex","SOLUSD",1727704920414,6.3538,157.39,157.35,0.88308945]
["bitfinex","SOLUSD",1727704920906,6.3532,157.4,157.35,0.88308945]
["bitfinex","SOLUSD",1727704921084,6.3532,157.4,157.35,7.23828945]
["bitfinex","SOLUSD",1727704921284,6.3532,157.4,157.34,15.93871338]
["bitfinex","SOLUSD",1727704921608,6.3532,157.4,157.35,23.71848184]
["bitfinex","SOLUSD",1727704921987,16.98369808,157.45,157.35,16.4806]
["bitfinex","SOLUSD",1727704922193,1.10539808,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1727704922387,1.10539808,157.45,157.38,15.93871338]
["bitfinex","SOLUSD",1727704922388,6.3512,157.45,157.4,6.353]
["bitfinex","SOLUSD",1727704922790,6.3517,157.44,157.38,38.17731338]
["bitfinex","SOLUSD",1727704923106,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727704924204,0.3144882,157.47,157.39,6.3536]
["bitfinex","SOLUSD",1727704924510,0.3144882,157.47,157.38,31.82361338]
["bitfinex","SOLUSD",1727704924511,0.3144882,157.47,157.4,0.88166838]
["bitfinex","SOLUSD",1727704924696,6.3512,157.45,157.4,23.17348176]
["bitfinex","SOLUSD",1727704925103,6.3512,157.45,157.4,22.29181338]
["bitfinex","SOLUSD",1727704925406,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727704925586,6.352,157.43,157.4,30.0]
["bitfinex","SOLUSD",1727704926386,6.352,157.43,157.38,38.17761338]
["bitfinex","SOLUSD",1727704926802,6.3525,157.42,157.38,31.82361338]
["bitfinex","SOLUSD",1727704927009,6.3525,157.42,157.38,38.17751338]
["bitfinex","SOLUSD",1727704927211,6.3525,157.42,157.39,0.88190997]
["bitfinex","SOLUSD",1727704927512,0.3144882,157.47,157.39,0.88190997]
["bitfinex","SOLUSD",1727704927513,6.3521,157.43,157.39,0.88190997]
["bitfinex","SOLUSD",1727704929190,0.3144882,157.47,157.38,31.82361338]
["bitfinex","SOLUSD",1727704929390,6.3519,157.44,157.39,36.3535]
["bitfinex","SOLUSD",1727704929594,6.3523,157.43,157.39,30.0]
["bitfinex","SOLUSD",1727704929794,6.3524,157.42,157.39,30.0]
["bitfinex","SOLUSD",1727704930094,6.3524,157.42,157.38,22.2388]
["bitfinex","SOLUSD",1727704930293,6.352,157.43,157.39,0.88195326]
["bitfinex","SOLUSD",1727704930532,6.352,157.43,157.38,22.2388]
["bitfinex","SOLUSD",1727704932692,6.3524,157.42,157.38,22.2388]
["bitfinex","SOLUSD",1727704932894,1.90237202,157.47,157.38,15.8849]
["bitfinex","SOLUSD",1727704933111,6.3524,157.42,157.38,15.8849]
["bitfinex","SOLUSD",1727704934293,17.77907202,157.47,157.37,12.3932]
["bitfinex","SOLUSD",1727704934602,6.3536,157.4,157.37,6.0388]
["bitfinex","SOLUSD",1727704934802,15.8787,157.45,157.37,6.0388]
["bitfinex","SOLUSD",1727704935004,6.354,157.38,157.35,16.4806]
["bitfinex","SOLUSD",1727704936101,6.3549,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1727704936304,15.8827,157.41,157.32,15.8908]
["bitfinex","SOLUSD",1727704936305,6.3547,157.37,157.32,22.2472]
["bitfinex","SOLUSD",1727704936500,6.3552,157.35,157.31,6.2831]
["bitfinex","SOLUSD",1727704937604,6.3552,157.35,157.32,0.88401912]
["bitfinex","SOLUSD",1727704938118,6.356,157.34,157.3,15.1709]
["bitfinex","SOLUSD",1727704939122,6.3561,157.33,157.3,15.1709]
["bitfinex","SOLUSD",1727704939302,1.58884981,157.38,157.29,22.2514]
["bitfinex","SOLUSD",1727704939303,1.58884981,157.38,157.29,15.8938]
["bitfinex","SOLUSD",1727704939503,1.58884981,157.38,157.27,6.2834]
["bitfinex","SOLUSD",1727704939700,6.3569,157.31,157.26,38.007]
["bitfinex","SOLUSD",1727704940222,6.3575,157.3,157.26,31.6482]
["bitfinex","SOLUSD",1727704940525,6.3575,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1727704941301,6.3575,157.3,157.27,0.88515909]
["bitfinex","SOLUSD",1727704942396,6.3575,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1727704942601,6.3582,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1727704942828,6.3585,157.27,157.23,22.2597]
["bitfinex","SOLUSD",1727704943009,6.3585,157.27,157.23,15.9]
["bitfinex","SOLUSD",1727704943531,6.3585,157.27,157.23,22.26]
["bitfinex","SOLUSD",1727704945508,6.3585,157.27,157.23,15.9]
["bitfinex","SOLUSD",1727704948106,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727704948319,6.3594,157.25,157.2,15.9029]
["bitfinex","SOLUSD",1727704948521,6.3594,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1727704950733,6.3594,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1727704950914,15.8948,157.29,157.2,15.9029]
["bitfinex","SOLUSD",1727704951114,6.3601,157.23,157.2,15.9029]
["bitfinex","SOLUSD",1727704951420,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727704952309,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727704952513,7.88806508,157.26,157.17,22.2682]
["bitfinex","SOLUSD",1727704952514,6.3608,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1727704952923,7.88806508,157.26,157.17,22.2682]
["bitfinex","SOLUSD",1727704953132,6.3609,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1727704953728,7.88806508,157.26,157.17,22.2682]
["bitfinex","SOLUSD",1727704954058,6.3605,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1727704958035,6.3609,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1727704958427,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727704959618,6.2981,157.26,157.19,7.24898202]
["bitfinex","SOLUSD",1727704959831,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727704960118,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727704960322,6.3609,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1727704960734,6.3609,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1727704961317,6.3609,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1727704961847,6.3616,157.2,157.15,6.363]
["bitfinex","SOLUSD",1727704962641,6.3616,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727704965944,15.8987,157.25,157.17,0.88788054]
["bitfinex","SOLUSD",1727704966243,6.3605,157.22,157.18,7.24967149]
["bitfinex","SOLUSD",1727704966546,6.2981,157.26,157.19,6.3615]
["bitfinex","SOLUSD",1727704966727,6.2981,157.26,157.18,15.9049]
["bitfinex","SOLUSD",1727704966928,6.3602,157.23,157.18,22.2667]
["bitfinex","SOLUSD",1727704968834,6.3606,157.22,157.18,22.2667]
["bitfinex","SOLUSD",1727704969035,6.361,157.21,157.15,15.9077]
["bitfinex","SOLUSD",1727704969343,1.59001394,157.25,157.15,15.9077]
["bitfinex","SOLUSD",1727704969651,6.3614,157.2,157.15,22.2709]
["bitfinex","SOLUSD",1727704969945,6.3618,157.19,157.15,22.2709]
["bitfinex","SOLUSD",1727704970847,6.3629,157.16,157.12,28.5331]
["bitfinex","SOLUSD",1727704971844,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727704972152,6.3624,157.18,157.12,22.1687]
["bitfinex","SOLUSD",1727704972346,6.3624,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727704973231,6.3624,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727704974136,1.59055013,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727704974334,6.3628,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727704975828,6.3628,157.17,157.14,0.88877085]
["bitfinex","SOLUSD",1727704976132,6.3628,157.17,157.14,0.88877137]
["bitfinex","SOLUSD",1727704976733,15.9561,157.2,157.14,7.25247137]
["bitfinex","SOLUSD",1727704976734,6.3622,157.18,157.14,7.25247137]
["bitfinex","SOLUSD",1727704977146,6.3622,157.18,157.14,6.75247137]
["bitfinex","SOLUSD",1727704977452,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727704977630,17.54671182,157.2,157.12,15.9109]
["bitfinex","SOLUSD",1727704977631,6.3621,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1727704977830,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727704980252,6.3625,157.17,157.12,22.2753]
["bitfinex","SOLUSD",1727704980460,6.363,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1727704980963,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727704981255,6.3642,157.13,157.09,22.2793]
["bitfinex","SOLUSD",1727704982248,1.59108273,157.16,157.08,0.5277709]
["bitfinex","SOLUSD",1727704982665,15.9573,157.14,157.08,0.5277709]
["bitfinex","SOLUSD",1727704982963,6.3657,157.09,157.08,0.5277709]
["bitfinex","SOLUSD",1727704986264,6.3654,157.1,157.08,0.5277709]
["bitfinex","SOLUSD",1727704987742,6.365,157.11,157.08,0.5277709]
["bitfinex","SOLUSD",1727704989067,6.3646,157.12,157.08,0.5277709]
["bitfinex","SOLUSD",1727704989373,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727704989672,6.3637,157.14,157.11,0.38949647]
["bitfinex","SOLUSD",1727704990068,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727704990568,6.3637,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1727704991066,6.3637,157.14,157.09,15.9139]
["bitfinex","SOLUSD",1727704991277,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727704991773,16.3287,157.18,157.11,0.38937858]
["bitfinex","SOLUSD",1727704992071,6.3629,157.16,157.11,16.30107858]
["bitfinex","SOLUSD",1727704992277,6.3634,157.15,157.11,15.9117]
["bitfinex","SOLUSD",1727704992959,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727704993149,1.59092242,157.19,157.08,32.8376709]
["bitfinex","SOLUSD",1727704993150,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727704993573,15.9078,157.16,157.08,16.4425709]
["bitfinex","SOLUSD",1727704993758,1.59107958,157.12,157.08,0.5277709]
["bitfinex","SOLUSD",1727704993970,6.365,157.11,157.08,0.5277709]
["bitfinex","SOLUSD",1727704996775,6.3654,157.1,157.08,0.5277709]
["bitfinex","SOLUSD",1727704997850,17.5010335,157.14,157.08,0.5277709]
["bitfinex","SOLUSD",1727704998175,6.3657,157.09,157.08,0.5277709]
["bitfinex","SOLUSD",1727705004478,7.95770244,157.09,157.08,0.5277709]
["bitfinex","SOLUSD",1727705004854,7.83240244,157.09,156.99,15.924]
["bitfinex","SOLUSD",1727705005179,6.3686,157.03,156.99,15.924]
["bitfinex","SOLUSD",1727705005361,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727705006462,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727705006670,6.3686,157.02,156.98,0.39264366]
["bitfinex","SOLUSD",1727705007581,6.3686,157.02,156.98,6.76264366]
["bitfinex","SOLUSD",1727705007757,6.3686,157.02,156.99,0.39241764]
["bitfinex","SOLUSD",1727705008465,15.9171,157.07,156.96,31.3793]
["bitfinex","SOLUSD",1727705008664,6.3678,157.04,156.98,15.9248]
["bitfinex","SOLUSD",1727705008874,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727705009675,1.59210105,157.03,156.98,22.2949]
["bitfinex","SOLUSD",1727705009858,1.59224484,157.06,156.98,22.2949]
["bitfinex","SOLUSD",1727705010261,6.3691,157.01,156.98,15.9248]
["bitfinex","SOLUSD",1727705010472,1.59224484,157.06,156.95,22.299]
["bitfinex","SOLUSD",1727705010473,6.3697,157.0,156.95,22.299]
["bitfinex","SOLUSD",1727705010895,6.3697,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727705012673,1.59251676,157.03,156.95,15.928]
["bitfinex","SOLUSD",1727705012887,1.59251676,157.03,156.93,7.2143591]
["bitfinex","SOLUSD",1727705012888,6.3702,156.98,156.93,7.2143591]
["bitfinex","SOLUSD",1727705013886,6.3707,156.97,156.93,7.2143591]
["bitfinex","SOLUSD",1727705014599,6.3707,156.97,156.93,0.8422591]
["bitfinex","SOLUSD",1727705014891,6.3711,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727705016185,6.3707,156.97,156.93,0.8422591]
["bitfinex","SOLUSD",1727705016383,6.3705,156.98,156.93,7.2144591]
["bitfinex","SOLUSD",1727705016793,6.3707,156.97,156.93,7.2144591]
["bitfinex","SOLUSD",1727705016985,6.3711,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727705020486,15.9229,157.01,156.95,9.78503508]
["bitfinex","SOLUSD",1727705020684,6.3699,156.99,156.95,16.15633508]
["bitfinex","SOLUSD",1727705020986,6.3699,156.99,156.94,22.3007]
["bitfinex","SOLUSD",1727705021306,6.3705,156.98,156.94,15.9292]
["bitfinex","SOLUSD",1727705021811,6.3705,156.98,156.94,16.32272151]
["bitfinex","SOLUSD",1727705022389,15.9221,157.02,156.94,15.9292]
["bitfinex","SOLUSD",1727705022600,15.9221,157.02,156.94,16.32243645]
["bitfinex","SOLUSD",1727705022910,15.9221,157.02,156.94,15.9292]
["bitfinex","SOLUSD",1727705023090,15.9221,157.02,156.94,16.32243645]
["bitfinex","SOLUSD",1727705023299,6.3707,156.97,156.94,16.32243645]
["bitfinex","SOLUSD",1727705023502,6.3705,156.98,156.94,16.32274556]
["bitfinex","SOLUSD",1727705023804,15.9221,157.02,156.94,15.9292]
["bitfinex","SOLUSD",1727705024012,6.3706,156.97,156.94,15.9292]
["bitfinex","SOLUSD",1727705025292,6.3706,156.97,156.94,16.32278794]
["bitfinex","SOLUSD",1727705026907,6.3706,156.97,156.93,0.8422591]
["bitfinex","SOLUSD",1727705027302,1.59288416,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727705027501,6.3715,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727705030714,7.9648219,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727705031691,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727705035019,6.3746,156.88,156.84,15.7903]
["bitfinex","SOLUSD",1727705035315,6.3746,156.88,156.84,22.166]
["bitfinex","SOLUSD",1727705036589,34.1048922,156.92,156.82,15.9415]
["bitfinex","SOLUSD",1727705036790,6.3755,156.85,156.8,22.5056]
["bitfinex","SOLUSD",1727705037009,6.3759,156.84,156.79,22.7077783]
["bitfinex","SOLUSD",1727705037728,1.59416892,156.89,156.79,16.3298783]
["bitfinex","SOLUSD",1727705037927,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727705038217,6.375,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1727705038397,6.3751,156.86,156.81,6.77405188]
["bitfinex","SOLUSD",1727705038603,6.3742,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1727705038807,6.3744,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727705039603,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727705039823,16.5791,156.92,156.84,6.3758]
["bitfinex","SOLUSD",1727705039824,6.3734,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727705040202,16.5791,156.92,156.84,15.9397]
["bitfinex","SOLUSD",1727705040605,6.374,156.89,156.84,22.3155]
["bitfinex","SOLUSD",1727705040814,6.3734,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727705041929,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727705042105,7.9669604,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727705042304,6.3734,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727705042501,6.5308,156.95,156.84,15.9397]
["bitfinex","SOLUSD",1727705042704,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727705043116,6.3726,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727705043623,8.12423457,156.95,156.84,15.9397]
["bitfinex","SOLUSD",1727705043833,6.3733,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727705044000,6.3733,156.91,156.86,6.77050713]
["bitfinex","SOLUSD",1727705044327,1.59353199,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727705045026,6.3734,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727705045220,8.12436714,156.95,156.87,6.77008852]
["bitfinex","SOLUSD",1727705045221,6.3727,156.92,156.87,6.77008852]
["bitfinex","SOLUSD",1727705045406,6.5308,156.95,156.88,0.39530363]
["bitfinex","SOLUSD",1727705045732,15.569,156.96,156.86,31.932147]
["bitfinex","SOLUSD",1727705045917,15.569,156.96,156.87,0.39479757]
["bitfinex","SOLUSD",1727705046120,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1727705046326,6.3709,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727705046630,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727705046930,7.96470919,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727705047107,1.59304715,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727705047421,6.3717,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727705049118,6.3717,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727705049312,6.1544,156.99,156.91,6.373]
["bitfinex","SOLUSD",1727705049513,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727705049824,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727705050024,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727705050217,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727705050405,6.1544,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1727705050607,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727705051008,6.3705,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727705051223,6.3705,156.98,156.94,6.76537343]
["bitfinex","SOLUSD",1727705051609,15.1941,157.0,156.93,15.9302]
["bitfinex","SOLUSD",1727705051826,6.3707,156.97,156.93,15.9302]
["bitfinex","SOLUSD",1727705052017,15.1941,157.0,156.93,15.9302]
["bitfinex","SOLUSD",1727705052018,6.3711,156.96,156.93,15.9302]
["bitfinex","SOLUSD",1727705052211,15.1941,157.0,156.93,15.9302]
["bitfinex","SOLUSD",1727705052430,6.3699,156.99,156.93,15.9302]
["bitfinex","SOLUSD",1727705052637,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727705052824,15.1941,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727705053015,21.5635,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727705053217,7.96244841,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727705053416,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727705053917,7.96329324,156.97,156.93,15.9302]
["bitfinex","SOLUSD",1727705054121,7.96329324,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1727705054311,15.1941,157.0,156.93,15.9302]
["bitfinex","SOLUSD",1727705054626,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727705055010,6.3698,156.99,156.93,15.9302]
["bitfinex","SOLUSD",1727705055218,7.96245057,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727705055617,7.96245057,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727705055820,7.96245057,156.99,156.93,15.9302]
["bitfinex","SOLUSD",1727705056033,7.96245057,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727705056944,1.59265057,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727705057121,1.59264248,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727705057445,6.3721,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727705057939,6.3715,156.95,156.9,16.99792602]
["bitfinex","SOLUSD",1727705058111,1.59310554,156.98,156.88,26.16495834]
["bitfinex","SOLUSD",1727705058308,6.3726,156.92,156.88,26.16495834]
["bitfinex","SOLUSD",1727705058537,6.3732,156.91,156.86,16.60515834]
["bitfinex","SOLUSD",1727705059346,15.9283,156.96,156.86,16.60515834]
["bitfinex","SOLUSD",1727705059521,6.373,156.92,156.85,15.9383]
["bitfinex","SOLUSD",1727705059709,15.9283,156.96,156.87,15.9361]
["bitfinex","SOLUSD",1727705059911,6.3726,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727705061725,6.3726,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727705061927,7.9660033,156.92,156.87,22.3104]
["bitfinex","SOLUSD",1727705062240,6.3728,156.92,156.87,22.3104]
["bitfinex","SOLUSD",1727705062444,6.3732,156.91,156.87,15.9361]
["bitfinex","SOLUSD",1727705062816,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727705063543,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727705064634,15.9283,156.96,156.83,32.14545107]
["bitfinex","SOLUSD",1727705064928,38.0961,156.99,156.9,6.3731]
["bitfinex","SOLUSD",1727705065134,1.59315378,156.98,156.88,15.9352]
["bitfinex","SOLUSD",1727705065329,1.59315378,156.98,156.78,22.59519349]
["bitfinex","SOLUSD",1727705065330,15.6183,156.93,156.81,20.96343206]
["bitfinex","SOLUSD",1727705065521,6.3743,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727705067421,7.96847153,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727705067620,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727705067838,6.3748,156.87,156.82,15.9413]
["bitfinex","SOLUSD",1727705068022,6.3751,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1727705068227,6.3746,156.88,156.82,15.9413]
["bitfinex","SOLUSD",1727705068422,6.125,156.92,156.81,15.1666]
["bitfinex","SOLUSD",1727705068423,6.374,156.89,156.84,15.9394]
["bitfinex","SOLUSD",1727705069112,6.125,156.92,156.84,15.9394]
["bitfinex","SOLUSD",1727705069414,6.3729,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1727705069621,15.6183,156.93,156.87,0.39526993]
["bitfinex","SOLUSD",1727705069932,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727705070244,6.3735,156.9,156.86,0.39558232]
["bitfinex","SOLUSD",1727705070419,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727705071118,6.3735,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1727705073246,1.59351998,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1727705073549,6.3739,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1727705073720,7.96800923,156.88,156.85,15.9382]
["bitfinex","SOLUSD",1727705073923,1.59371399,156.87,156.82,3.43718006]
["bitfinex","SOLUSD",1727705074139,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727705074328,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727705074742,6.3752,156.86,156.79,16.3295783]
["bitfinex","SOLUSD",1727705074955,6.3752,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727705075850,6.3752,156.86,156.81,22.3195]
["bitfinex","SOLUSD",1727705076239,6.3752,156.86,156.81,15.9425]
["bitfinex","SOLUSD",1727705076559,6.3051,156.91,156.81,15.9425]
["bitfinex","SOLUSD",1727705076560,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727705076858,6.3051,156.91,156.83,6.3762]
["bitfinex","SOLUSD",1727705076859,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727705077037,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727705077557,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727705077851,6.3051,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1727705077852,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727705078941,7.96845242,156.87,156.83,22.3164]
["bitfinex","SOLUSD",1727705079147,6.3747,156.87,156.83,22.3164]
["bitfinex","SOLUSD",1727705079348,6.3747,156.87,156.83,15.9402]
["bitfinex","SOLUSD",1727705079651,7.96899205,156.86,156.83,15.9402]
["bitfinex","SOLUSD",1727705079834,1.59395548,156.9,156.8,15.9431]
["bitfinex","SOLUSD",1727705080035,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727705080459,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727705080755,6.3752,156.86,156.82,0.39664883]
["bitfinex","SOLUSD",1727705080960,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727705081459,6.3756,156.85,156.8,22.3203]
["bitfinex","SOLUSD",1727705081717,6.3759,156.84,156.8,22.3203]
["bitfinex","SOLUSD",1727705082163,6.3759,156.84,156.8,15.9431]
["bitfinex","SOLUSD",1727705082536,6.3756,156.85,156.8,16.34010017]
["bitfinex","SOLUSD",1727705082736,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727705083342,6.3756,156.85,156.81,5.8771]
["bitfinex","SOLUSD",1727705083540,21.4279,156.91,156.82,16.33813143]
["bitfinex","SOLUSD",1727705083752,1.59373754,156.9,156.82,15.9416]
["bitfinex","SOLUSD",1727705083958,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727705084459,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727705085643,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727705086749,6.3744,156.88,156.83,5.8762]
["bitfinex","SOLUSD",1727705087264,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727705090874,6.3749,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1727705092467,6.3749,156.87,156.82,15.9416]
["bitfinex","SOLUSD",1727705092667,6.3749,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727705096173,6.3753,156.86,156.82,15.9416]
["bitfinex","SOLUSD",1727705096385,6.3748,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1727705097182,6.3752,156.86,156.82,22.3179]
["bitfinex","SOLUSD",1727705097341,6.3752,156.86,156.82,15.9416]
["bitfinex","SOLUSD",1727705098165,6.3752,156.86,156.82,22.3183]
["bitfinex","SOLUSD",1727705099167,15.9341,156.9,156.79,16.3297783]
["bitfinex","SOLUSD",1727705099168,7.96954866,156.85,156.79,16.3297783]
["bitfinex","SOLUSD",1727705099358,6.3756,156.85,156.79,16.3297783]
["bitfinex","SOLUSD",1727705099563,1.59406341,156.89,156.8,6.3774]
["bitfinex","SOLUSD",1727705099744,1.59406341,156.89,156.79,16.3297783]
["bitfinex","SOLUSD",1727705099745,6.3764,156.83,156.79,22.7075783]
["bitfinex","SOLUSD",1727705100148,1.59417433,156.83,156.79,0.3854783]
["bitfinex","SOLUSD",1727705100865,6.3775,156.8,156.79,0.3854783]
["bitfinex","SOLUSD",1727705104287,6.3771,156.81,156.79,0.3854783]
["bitfinex","SOLUSD",1727705104491,21.9674,156.84,156.79,0.3854783]
["bitfinex","SOLUSD",1727705104793,6.3768,156.82,156.79,0.3854783]
["bitfinex","SOLUSD",1727705106366,6.3775,156.8,156.79,0.3854783]
["bitfinex","SOLUSD",1727705106668,6.3772,156.81,156.79,0.3854783]
["bitfinex","SOLUSD",1727705106872,21.9674,156.84,156.79,0.3854783]
["bitfinex","SOLUSD",1727705107197,21.8229,156.88,156.81,6.3767]
["bitfinex","SOLUSD",1727705107402,6.3753,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1727705107690,6.3753,156.86,156.79,16.3298783]
["bitfinex","SOLUSD",1727705107863,21.8229,156.88,156.79,16.37392937]
["bitfinex","SOLUSD",1727705108069,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727705108270,6.3052,156.88,156.84,0.39632937]
["bitfinex","SOLUSD",1727705108588,21.4003,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1727705109596,22.3818,156.96,156.88,0.39524473]
["bitfinex","SOLUSD",1727705109797,6.3717,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1727705110400,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727705110770,6.3698,156.99,156.94,6.76548267]
["bitfinex","SOLUSD",1727705110982,6.3698,156.99,156.91,31.92015107]
["bitfinex","SOLUSD",1727705110983,6.3701,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1727705111169,6.3701,156.99,156.91,31.92015107]
["bitfinex","SOLUSD",1727705111170,1.59272609,156.99,156.91,31.92015107]
["bitfinex","SOLUSD",1727705111381,6.3679,157.0,156.91,31.92015107]
["bitfinex","SOLUSD",1727705111587,6.3699,156.99,156.92,6.3722]
["bitfinex","SOLUSD",1727705111775,7.96302663,156.98,156.92,6.3722]
["bitfinex","SOLUSD",1727705112588,7.96302663,156.98,156.91,31.92015107]
["bitfinex","SOLUSD",1727705112775,32.5639,157.04,156.86,16.2618]
["bitfinex","SOLUSD",1727705112776,6.6413,157.04,156.95,15.98845107]
["bitfinex","SOLUSD",1727705112982,6.3682,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1727705113298,6.3682,157.03,156.98,0.39268479]
["bitfinex","SOLUSD",1727705113468,6.3678,157.04,156.98,0.39268479]
["bitfinex","SOLUSD",1727705113891,22.5577,157.08,156.98,0.39268479]
["bitfinex","SOLUSD",1727705114189,6.3678,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1727705115593,6.3678,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1727705116294,6.6413,157.08,156.98,41.46202662]
["bitfinex","SOLUSD",1727705116477,6.3666,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1727705116683,6.3666,157.07,157.0,15.9227]
["bitfinex","SOLUSD",1727705116883,6.3666,157.07,157.0,22.4262]
["bitfinex","SOLUSD",1727705117190,1.59168076,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1727705117191,6.3662,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1727705117897,6.5959,157.14,157.03,6.75912781]
["bitfinex","SOLUSD",1727705117898,6.3658,157.09,157.03,6.75912781]
["bitfinex","SOLUSD",1727705118399,6.3658,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727705118591,6.3658,157.09,157.04,0.39083796]
["bitfinex","SOLUSD",1727705119387,6.3658,157.09,157.05,0.39075464]
["bitfinex","SOLUSD",1727705119585,15.9095,157.14,157.05,0.39075464]
["bitfinex","SOLUSD",1727705119800,16.221,157.16,157.06,6.3669]
["bitfinex","SOLUSD",1727705119986,16.221,157.16,157.07,0.39007294]
["bitfinex","SOLUSD",1727705119987,6.365,157.11,157.07,0.39007294]
["bitfinex","SOLUSD",1727705120191,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727705124093,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727705126703,6.3654,157.1,157.04,25.53742662]
["bitfinex","SOLUSD",1727705126919,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727705128010,15.909,157.15,157.07,0.38997783]
["bitfinex","SOLUSD",1727705128313,15.9056,157.18,157.1,6.3652]
["bitfinex","SOLUSD",1727705128496,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727705128816,6.3636,157.15,157.11,0.38907801]
["bitfinex","SOLUSD",1727705129003,53.3653,157.22,157.11,0.38907801]
["bitfinex","SOLUSD",1727705129004,15.9025,157.21,157.12,6.3645]
["bitfinex","SOLUSD",1727705129207,6.3626,157.17,157.13,0.38866441]
["bitfinex","SOLUSD",1727705129410,6.3629,157.16,157.11,22.2766]
["bitfinex","SOLUSD",1727705130311,1.59070399,157.2,157.11,15.9118]
["bitfinex","SOLUSD",1727705130491,6.3637,157.14,157.1,21.5323]
["bitfinex","SOLUSD",1727705130891,5.8633,157.15,157.1,21.5323]
["bitfinex","SOLUSD",1727705131089,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727705131316,6.3625,157.18,157.15,0.38839]
["bitfinex","SOLUSD",1727705131517,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727705131726,6.363,157.16,157.12,15.9108]
["bitfinex","SOLUSD",1727705134416,6.363,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1727705139229,15.9014,157.22,157.13,0.38870833]
["bitfinex","SOLUSD",1727705139428,6.3621,157.18,157.13,0.38870833]
["bitfinex","SOLUSD",1727705139730,6.3603,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1727705140035,15.8988,157.25,157.18,6.3621]
["bitfinex","SOLUSD",1727705140036,15.8988,157.25,157.19,0.38742959]
["bitfinex","SOLUSD",1727705140399,22.9514,157.26,157.1,15.167]
["bitfinex","SOLUSD",1727705140400,1.59012743,157.24,157.1,15.167]
["bitfinex","SOLUSD",1727705140602,6.363,157.16,157.12,15.9106]
["bitfinex","SOLUSD",1727705141198,6.363,157.16,157.12,22.275]
["bitfinex","SOLUSD",1727705141817,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727705142906,6.3631,157.16,157.12,22.275]
["bitfinex","SOLUSD",1727705143232,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727705143434,6.3637,157.14,157.1,15.167]
["bitfinex","SOLUSD",1727705143932,1.59092312,157.18,157.1,15.167]
["bitfinex","SOLUSD",1727705144333,6.3641,157.14,157.1,15.167]
["bitfinex","SOLUSD",1727705145933,6.3641,157.14,157.1,21.5323]
["bitfinex","SOLUSD",1727705146109,6.3641,157.14,157.11,0.38932471]
["bitfinex","SOLUSD",1727705146428,6.3641,157.14,157.1,21.5323]
["bitfinex","SOLUSD",1727705146927,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727705147735,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727705148123,1.59070828,157.21,157.12,6.3644]
["bitfinex","SOLUSD",1727705148314,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727705149014,6.3622,157.18,157.13,0.38855886]
["bitfinex","SOLUSD",1727705149223,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727705149426,6.3622,157.18,157.15,0.38838059]
["bitfinex","SOLUSD",1727705150333,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727705151115,15.9016,157.22,157.13,6.3641]
["bitfinex","SOLUSD",1727705151324,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727705152410,6.3652,157.11,157.09,6.4607]
["bitfinex","SOLUSD",1727705152626,6.3652,157.11,157.07,15.9157]
["bitfinex","SOLUSD",1727705152833,6.3652,157.11,157.02,31.8414]
["bitfinex","SOLUSD",1727705152834,1.59132064,157.14,157.04,6.1563]
["bitfinex","SOLUSD",1727705153052,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727705153210,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727705153609,6.3657,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727705154616,6.3661,157.08,157.04,28.443]
["bitfinex","SOLUSD",1727705154818,15.9112,157.13,157.04,28.443]
["bitfinex","SOLUSD",1727705155137,6.3662,157.08,157.04,28.443]
["bitfinex","SOLUSD",1727705157037,6.3658,157.09,157.04,28.443]
["bitfinex","SOLUSD",1727705157254,6.3653,157.1,157.05,6.758017]
["bitfinex","SOLUSD",1727705157447,6.3653,157.1,157.05,10.87406827]
["bitfinex","SOLUSD",1727705157633,6.3653,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727705157945,15.9112,157.13,157.05,4.11605127]
["bitfinex","SOLUSD",1727705157946,1.59142819,157.12,157.05,4.11605127]
["bitfinex","SOLUSD",1727705158153,6.3658,157.09,157.04,28.4429]
["bitfinex","SOLUSD",1727705158540,6.3658,157.09,157.05,4.11604292]
["bitfinex","SOLUSD",1727705158747,6.3658,157.09,157.04,28.4429]
["bitfinex","SOLUSD",1727705159749,6.3658,157.09,157.05,4.11922293]
["bitfinex","SOLUSD",1727705159950,6.3658,157.09,157.04,28.4429]
["bitfinex","SOLUSD",1727705160148,6.3658,157.09,157.05,4.11922696]
["bitfinex","SOLUSD",1727705160332,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727705160836,6.3674,157.05,157.01,37.329]
["bitfinex","SOLUSD",1727705161155,6.3674,157.05,157.02,4.12178137]
["bitfinex","SOLUSD",1727705161344,1.59157128,157.08,157.01,15.038]
["bitfinex","SOLUSD",1727705161546,6.3687,157.02,156.98,15.9251]
["bitfinex","SOLUSD",1727705161758,6.368,157.04,156.99,4.12477087]
["bitfinex","SOLUSD",1727705161961,6.3674,157.05,157.0,10.49397087]
["bitfinex","SOLUSD",1727705162134,6.3674,157.05,157.01,4.12477087]
["bitfinex","SOLUSD",1727705162335,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1727705162637,15.218,157.09,157.0,15.923]
["bitfinex","SOLUSD",1727705162834,15.9139,157.1,157.02,6.3684]
["bitfinex","SOLUSD",1727705163034,15.9139,157.1,157.01,3.4339697]
["bitfinex","SOLUSD",1727705163240,1.59181867,157.09,157.01,3.4339697]
["bitfinex","SOLUSD",1727705163427,6.367,157.06,157.01,9.8028697]
["bitfinex","SOLUSD",1727705163855,6.3665,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727705165757,6.3674,157.05,157.01,4.12570119]
["bitfinex","SOLUSD",1727705166057,1.59198926,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727705166348,6.3682,157.03,156.98,10.49550119]
["bitfinex","SOLUSD",1727705166951,1.59198926,157.04,156.98,10.49550119]
["bitfinex","SOLUSD",1727705167133,6.3686,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1727705167328,1.59220933,157.07,156.97,31.3091]
["bitfinex","SOLUSD",1727705167329,6.369,157.01,156.97,31.3091]
["bitfinex","SOLUSD",1727705167946,6.3694,157.0,156.95,12.4709]
["bitfinex","SOLUSD",1727705169456,6.1048,157.05,156.94,15.9292]
["bitfinex","SOLUSD",1727705169668,1.59233811,157.04,156.94,15.9292]
["bitfinex","SOLUSD",1727705169865,6.3698,156.99,156.94,22.301]
["bitfinex","SOLUSD",1727705170358,1.59233811,157.04,156.94,22.301]
["bitfinex","SOLUSD",1727705170359,1.59233811,157.04,156.94,15.9292]
["bitfinex","SOLUSD",1727705170544,6.3693,157.01,156.94,15.9292]
["bitfinex","SOLUSD",1727705170944,7.96189183,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727705171147,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727705171457,6.1048,157.05,156.96,0.39309689]
["bitfinex","SOLUSD",1727705171662,6.1048,157.05,156.96,6.371]
["bitfinex","SOLUSD",1727705172361,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727705173946,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727705174139,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727705174333,6.3682,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1727705174548,6.1048,157.05,156.96,15.9267]
["bitfinex","SOLUSD",1727705174746,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727705175458,22.2161,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1727705175636,15.9145,157.09,156.98,15.9247]
["bitfinex","SOLUSD",1727705175956,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1727705178440,6.3686,157.02,156.98,15.9247]
["bitfinex","SOLUSD",1727705179560,7.9613005,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727705179743,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727705180067,1.59240549,157.06,156.95,15.9282]
["bitfinex","SOLUSD",1727705180068,1.59240549,157.06,156.96,6.3709]
["bitfinex","SOLUSD",1727705180250,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727705180963,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727705181555,1.59243028,157.0,156.95,15.9282]
["bitfinex","SOLUSD",1727705181734,6.3698,156.99,156.95,15.9282]
["bitfinex","SOLUSD",1727705181933,6.3694,157.0,156.96,0.3934048]
["bitfinex","SOLUSD",1727705182157,6.3694,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1727705184448,1.59251855,157.02,156.95,22.2995]
["bitfinex","SOLUSD",1727705184656,6.3705,156.98,156.93,15.4205]
["bitfinex","SOLUSD",1727705184851,6.3705,156.98,156.93,21.7926]
["bitfinex","SOLUSD",1727705185346,6.3705,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727705186567,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727705187547,6.3077,157.04,156.95,0.39335035]
["bitfinex","SOLUSD",1727705187855,6.3693,157.01,156.96,22.298]
["bitfinex","SOLUSD",1727705188052,6.3693,157.01,156.96,15.9271]
["bitfinex","SOLUSD",1727705188245,6.3689,157.02,156.96,15.9271]
["bitfinex","SOLUSD",1727705188453,6.3689,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727705188959,6.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727705189543,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727705190044,6.3711,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1727705190248,15.3592,157.01,156.93,6.3722]
["bitfinex","SOLUSD",1727705190554,15.3592,157.05,156.88,47.1179]
["bitfinex","SOLUSD",1727705190766,15.3592,157.05,156.95,16.5983]
["bitfinex","SOLUSD",1727705191369,6.3694,157.01,156.96,22.2981]
["bitfinex","SOLUSD",1727705191572,15.3592,157.05,156.96,15.9272]
["bitfinex","SOLUSD",1727705191747,15.3592,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1727705191951,15.3592,157.05,156.97,0.39261517]
["bitfinex","SOLUSD",1727705191952,15.3592,157.05,156.97,6.3706]
["bitfinex","SOLUSD",1727705192346,15.3592,157.05,156.97,6.76310594]
["bitfinex","SOLUSD",1727705192955,17.0272295,157.06,156.98,0.39248094]
["bitfinex","SOLUSD",1727705193160,31.6325,157.09,156.99,0.39223751]
["bitfinex","SOLUSD",1727705193365,1.59202273,157.08,156.96,31.855]
["bitfinex","SOLUSD",1727705193568,31.6325,157.09,157.0,15.9231]
["bitfinex","SOLUSD",1727705193755,6.3674,157.05,157.01,6.76054157]
["bitfinex","SOLUSD",1727705195055,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727705195251,6.3674,157.05,157.0,22.2924]
["bitfinex","SOLUSD",1727705195674,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727705195978,6.3678,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727705196349,6.3678,157.04,157.0,6.76116389]
["bitfinex","SOLUSD",1727705196556,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1727705197059,31.6325,157.09,156.98,6.3699]
["bitfinex","SOLUSD",1727705197060,6.3686,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727705197577,6.3682,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727705197783,6.3679,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727705198658,6.3673,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727705198973,6.3675,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727705199174,6.3675,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1727705200280,6.3671,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1727705200476,15.9139,157.1,157.0,22.2062]
["bitfinex","SOLUSD",1727705200673,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727705203254,15.9158,157.08,157.0,22.2062]
["bitfinex","SOLUSD",1727705203457,6.3683,157.03,157.0,6.2831]
["bitfinex","SOLUSD",1727705204257,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727705204770,31.8351,157.06,156.96,6.0788]
["bitfinex","SOLUSD",1727705205083,6.3702,156.99,156.95,16.5983]
["bitfinex","SOLUSD",1727705205285,6.3694,157.0,156.95,23.36273056]
["bitfinex","SOLUSD",1727705205968,15.921,157.03,156.95,16.99143056]
["bitfinex","SOLUSD",1727705206283,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727705206977,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727705208185,6.3694,157.0,156.95,22.9696]
["bitfinex","SOLUSD",1727705208560,6.369,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1727705208882,15.9177,157.06,156.96,6.3709]
["bitfinex","SOLUSD",1727705209191,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727705209575,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727705209783,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727705210081,6.369,157.01,156.95,22.9693]
["bitfinex","SOLUSD",1727705210769,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727705210970,6.3681,157.04,156.97,0.39265569]
["bitfinex","SOLUSD",1727705211182,6.3681,157.04,156.97,4.52860997]
["bitfinex","SOLUSD",1727705211773,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727705211982,6.3674,157.05,157.01,0.3919521]
["bitfinex","SOLUSD",1727705212179,6.3674,157.05,157.01,6.7608521]
["bitfinex","SOLUSD",1727705212487,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727705212692,6.3673,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727705212890,6.3665,157.08,157.02,15.82090508]
["bitfinex","SOLUSD",1727705213128,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727705213385,6.3654,157.1,157.02,15.82090508]
["bitfinex","SOLUSD",1727705213386,6.3654,157.1,157.06,6.75763817]
["bitfinex","SOLUSD",1727705213765,6.3654,157.1,157.06,0.39073817]
["bitfinex","SOLUSD",1727705214292,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727705214589,6.3654,157.1,157.05,6.7579283]
["bitfinex","SOLUSD",1727705214785,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727705214986,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727705215164,6.3644,157.13,157.07,22.2823]
["bitfinex","SOLUSD",1727705216465,6.3649,157.11,157.05,12.6858]
["bitfinex","SOLUSD",1727705218581,6.3633,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1727705218782,6.3633,157.15,157.1,15.66570422]
["bitfinex","SOLUSD",1727705219491,15.9053,157.18,157.1,15.2763]
["bitfinex","SOLUSD",1727705219700,6.3641,157.13,157.1,15.2763]
["bitfinex","SOLUSD",1727705220398,1.59101651,157.17,157.1,15.2763]
["bitfinex","SOLUSD",1727705220399,6.3647,157.12,157.1,15.2763]
["bitfinex","SOLUSD",1727705220904,6.3647,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727705221408,1.59101651,157.17,157.07,6.3665]
["bitfinex","SOLUSD",1727705221601,6.3649,157.11,157.06,37.6694]
["bitfinex","SOLUSD",1727705221783,6.3659,157.09,157.06,15.3853]
["bitfinex","SOLUSD",1727705222095,6.3659,157.09,157.05,6.3185]
["bitfinex","SOLUSD",1727705222096,15.9099,157.14,157.05,6.3185]
["bitfinex","SOLUSD",1727705222404,6.3665,157.07,157.05,6.3185]
["bitfinex","SOLUSD",1727705223102,6.3662,157.08,157.03,15.9204]
["bitfinex","SOLUSD",1727705223287,6.3662,157.08,157.03,22.2884]
["bitfinex","SOLUSD",1727705223889,1.59159395,157.11,157.02,21.5445]
["bitfinex","SOLUSD",1727705224213,6.367,157.06,157.02,27.913]
["bitfinex","SOLUSD",1727705224576,6.367,157.06,157.02,21.5445]
["bitfinex","SOLUSD",1727705225195,15.914,157.1,157.02,15.1422]
["bitfinex","SOLUSD",1727705225401,6.3675,157.05,157.02,15.1422]
["bitfinex","SOLUSD",1727705225790,15.914,157.1,157.03,0.39159454]
["bitfinex","SOLUSD",1727705226007,15.914,157.1,157.03,6.3679]
["bitfinex","SOLUSD",1727705226179,6.3665,157.08,157.02,31.0632]
["bitfinex","SOLUSD",1727705226588,6.3665,157.08,157.02,37.4314]
["bitfinex","SOLUSD",1727705226804,6.3671,157.06,157.02,31.0632]
["bitfinex","SOLUSD",1727705226981,17.50484094,157.11,157.02,15.1422]
["bitfinex","SOLUSD",1727705226982,6.3674,157.05,157.02,15.1422]
["bitfinex","SOLUSD",1727705227300,6.367,157.06,157.02,15.1422]
["bitfinex","SOLUSD",1727705228304,6.3675,157.05,157.02,15.1422]
["bitfinex","SOLUSD",1727705229512,17.50505567,157.11,157.02,15.1422]
["bitfinex","SOLUSD",1727705229800,6.367,157.06,157.02,21.5106]
["bitfinex","SOLUSD",1727705230006,6.3666,157.07,157.02,21.5106]
["bitfinex","SOLUSD",1727705230207,6.3666,157.07,157.02,15.1422]
["bitfinex","SOLUSD",1727705230413,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727705231191,1.5917538,157.1,157.02,15.1422]
["bitfinex","SOLUSD",1727705231392,6.366,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727705231794,1.59152928,157.1,157.04,6.3674]
["bitfinex","SOLUSD",1727705232001,6.3652,157.11,157.05,16.30856973]
["bitfinex","SOLUSD",1727705232228,6.3652,157.11,157.05,15.9179]
["bitfinex","SOLUSD",1727705232509,6.3644,157.13,157.07,15.9158]
["bitfinex","SOLUSD",1727705232811,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727705233010,6.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727705235022,6.3645,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1727705235320,6.365,157.11,157.07,22.2822]
["bitfinex","SOLUSD",1727705237294,6.3654,157.1,157.07,15.9158]
["bitfinex","SOLUSD",1727705237500,6.3662,157.08,157.04,22.2864]
["bitfinex","SOLUSD",1727705237698,1.59116427,157.15,157.04,15.9188]
["bitfinex","SOLUSD",1727705237997,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727705238400,15.9107,157.13,157.05,6.367]
["bitfinex","SOLUSD",1727705238597,6.3657,157.09,157.05,6.367]
["bitfinex","SOLUSD",1727705239395,6.3672,157.06,157.02,27.7946]
["bitfinex","SOLUSD",1727705239598,6.367,157.06,157.02,27.795]
["bitfinex","SOLUSD",1727705239896,6.367,157.06,157.02,21.4264]
["bitfinex","SOLUSD",1727705240097,6.367,157.06,157.02,15.1422]
["bitfinex","SOLUSD",1727705240493,1.59174337,157.08,157.02,15.1422]
["bitfinex","SOLUSD",1727705240714,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727705240915,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727705241099,1.59174337,157.08,156.98,44.8929]
["bitfinex","SOLUSD",1727705241297,6.3687,157.02,156.98,38.5228]
["bitfinex","SOLUSD",1727705242116,1.59221631,157.06,156.98,22.5978]
["bitfinex","SOLUSD",1727705242303,6.369,157.01,156.98,6.2926]
["bitfinex","SOLUSD",1727705242619,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727705243141,6.3698,156.99,156.95,15.9282]
["bitfinex","SOLUSD",1727705244222,15.9192,157.05,156.96,6.371]
["bitfinex","SOLUSD",1727705244519,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727705245092,7.96183477,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1727705245297,6.3695,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1727705246613,6.3699,156.99,156.95,22.2995]
["bitfinex","SOLUSD",1727705247221,6.3702,156.98,156.94,15.2646]
["bitfinex","SOLUSD",1727705248220,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727705248815,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727705249901,31.2813,157.03,156.94,6.3718]
["bitfinex","SOLUSD",1727705250123,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727705251026,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727705251209,6.3702,156.98,156.92,22.3044]
["bitfinex","SOLUSD",1727705251412,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727705252135,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727705252631,6.3697,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1727705252818,6.369,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1727705253017,6.369,157.01,156.93,15.97095225]
["bitfinex","SOLUSD",1727705253318,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727705254737,6.369,157.01,156.96,22.2981]
["bitfinex","SOLUSD",1727705255227,6.3695,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1727705256310,6.3691,157.01,156.96,22.2981]
["bitfinex","SOLUSD",1727705256632,22.51334975,157.06,156.98,6.3699]
["bitfinex","SOLUSD",1727705256925,6.3686,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727705257613,6.3683,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727705258339,15.9179,157.06,156.98,6.3699]
["bitfinex","SOLUSD",1727705258340,15.9179,157.06,156.99,6.3697]
["bitfinex","SOLUSD",1727705258512,28.70796333,157.09,157.0,0.39188178]
["bitfinex","SOLUSD",1727705258706,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727705259014,6.3667,157.07,157.03,6.75966213]
["bitfinex","SOLUSD",1727705259812,6.3662,157.08,157.03,6.75966213]
["bitfinex","SOLUSD",1727705260222,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727705260426,6.3662,157.08,157.05,0.39099951]
["bitfinex","SOLUSD",1727705261224,6.3662,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727705262623,6.3672,157.06,157.02,22.2895]
["bitfinex","SOLUSD",1727705262821,1.59190561,157.09,156.99,15.9239]
["bitfinex","SOLUSD",1727705263414,6.3686,157.02,156.99,15.9239]
["bitfinex","SOLUSD",1727705263721,6.3678,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727705264038,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727705264531,6.3666,157.07,157.02,0.39145743]
["bitfinex","SOLUSD",1727705264722,1.59176816,157.1,157.01,15.9221]
["bitfinex","SOLUSD",1727705265035,6.3676,157.05,157.01,15.9221]
["bitfinex","SOLUSD",1727705266111,15.618,157.11,157.02,0.39153509]
["bitfinex","SOLUSD",1727705266329,6.3665,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1727705267338,6.3675,157.05,157.01,22.291]
["bitfinex","SOLUSD",1727705267544,1.59185449,157.09,157.01,22.291]
["bitfinex","SOLUSD",1727705267831,6.3675,157.05,157.01,22.291]
["bitfinex","SOLUSD",1727705268037,6.3675,157.05,157.01,15.9221]
["bitfinex","SOLUSD",1727705269039,6.3675,157.05,157.01,22.291]
["bitfinex","SOLUSD",1727705269336,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727705270539,6.3679,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727705271221,6.3675,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1727705271424,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727705271637,31.531,157.11,157.03,6.3679]
["bitfinex","SOLUSD",1727705271822,6.3663,157.08,157.04,0.39102087]
["bitfinex","SOLUSD",1727705272139,6.3663,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1727705272319,1.59175485,157.1,157.03,6.3679]
["bitfinex","SOLUSD",1727705272520,6.3673,157.06,157.02,15.9209]
["bitfinex","SOLUSD",1727705274219,6.3673,157.06,157.02,22.2894]
["bitfinex","SOLUSD",1727705275423,1.59184696,157.1,157.02,22.2894]
["bitfinex","SOLUSD",1727705275424,1.59184696,157.1,157.02,15.9209]
["bitfinex","SOLUSD",1727705275642,6.3676,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727705275830,6.367,157.06,157.02,6.75995555]
["bitfinex","SOLUSD",1727705276031,15.618,157.11,157.02,0.39165555]
["bitfinex","SOLUSD",1727705276333,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727705276740,6.3663,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727705277238,6.3665,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727705279443,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727705279626,17.505464,157.1,157.01,15.9223]
["bitfinex","SOLUSD",1727705280034,15.9157,157.08,156.98,20.04515571]
["bitfinex","SOLUSD",1727705280233,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727705280537,1.59205534,157.07,156.98,15.9249]
["bitfinex","SOLUSD",1727705280538,6.3686,157.02,156.98,15.9249]
["bitfinex","SOLUSD",1727705280757,6.3686,157.02,156.98,22.295]
["bitfinex","SOLUSD",1727705281117,1.59218951,157.05,156.84,19.15]
["bitfinex","SOLUSD",1727705281118,319.19520522,156.99,156.84,19.15]
["bitfinex","SOLUSD",1727705281353,319.19520522,156.99,156.76,22.39956421]
["bitfinex","SOLUSD",1727705281354,325.57070522,156.85,156.7,9.80154426]
["bitfinex","SOLUSD",1727705281663,319.19520522,156.73,156.54,0.2298815]
["bitfinex","SOLUSD",1727705281949,6.3848,156.63,156.54,0.2298815]
["bitfinex","SOLUSD",1727705282123,12.36040264,156.62,156.54,0.2298815]
["bitfinex","SOLUSD",1727705282338,75.92897895,156.72,156.54,5.75888385]
["bitfinex","SOLUSD",1727705282339,39.96007553,156.66,156.54,5.75888385]
["bitfinex","SOLUSD",1727705282645,18.38087891,156.65,156.48,0.3854783]
["bitfinex","SOLUSD",1727705282830,19.15,156.63,156.48,0.3854783]
["bitfinex","SOLUSD",1727705283152,19.15,156.61,156.48,0.3854783]
["bitfinex","SOLUSD",1727705283323,6.3901,156.49,156.48,0.3854783]
["bitfinex","SOLUSD",1727705284252,13.46398248,156.49,156.48,7.83e-05]
["bitfinex","SOLUSD",1727705285355,6.3924,156.44,156.36,0.352316]
["bitfinex","SOLUSD",1727705285677,6.3899,156.5,156.43,41.813575]
["bitfinex","SOLUSD",1727705285827,6.3899,156.5,156.42,41.813575]
["bitfinex","SOLUSD",1727705285828,8.00726528,156.49,156.47,41.813575]
["bitfinex","SOLUSD",1727705286027,6.3899,156.5,156.47,41.813575]
["bitfinex","SOLUSD",1727705286239,15.9659,156.59,156.47,41.813575]
["bitfinex","SOLUSD",1727705286448,37.7536,156.62,156.47,41.813575]
["bitfinex","SOLUSD",1727705286449,5.8274,156.62,156.53,41.813575]
["bitfinex","SOLUSD",1727705286627,7.3358791,156.61,156.5,41.813575]
["bitfinex","SOLUSD",1727705286823,1.11285954,156.72,156.47,41.813575]
["bitfinex","SOLUSD",1727705286824,7.3358791,156.6,156.47,41.813575]
["bitfinex","SOLUSD",1727705287045,1.11285954,156.72,156.47,41.813575]
["bitfinex","SOLUSD",1727705287247,7.06075574,156.68,156.51,41.813575]
["bitfinex","SOLUSD",1727705287448,7.06075574,156.68,156.44,41.813575]
["bitfinex","SOLUSD",1727705287449,7.06075574,156.67,156.48,41.813575]
["bitfinex","SOLUSD",1727705287639,7.06075574,156.66,156.48,41.813575]
["bitfinex","SOLUSD",1727705287839,7.06075574,156.66,156.44,41.813575]
["bitfinex","SOLUSD",1727705288043,7.06075574,156.65,156.44,41.813575]
["bitfinex","SOLUSD",1727705288357,31.9119,156.69,156.44,41.813575]
["bitfinex","SOLUSD",1727705289858,7.02443408,156.68,156.47,41.813575]
["bitfinex","SOLUSD",1727705290027,7.02443408,156.67,156.47,41.813575]
["bitfinex","SOLUSD",1727705290229,1.45838166,156.66,156.47,41.813575]
["bitfinex","SOLUSD",1727705290431,1.45838166,156.66,156.41,41.813575]
["bitfinex","SOLUSD",1727705290741,1.45838166,156.66,156.47,41.813575]
["bitfinex","SOLUSD",1727705291146,6.59675625,156.65,156.47,41.813575]
["bitfinex","SOLUSD",1727705291447,1.45838166,156.64,156.53,41.813575]
["bitfinex","SOLUSD",1727705291845,1.45838166,156.64,156.42,41.813575]
["bitfinex","SOLUSD",1727705292060,1.45838166,156.64,156.53,41.813575]
["bitfinex","SOLUSD",1727705292458,1.45838166,156.64,156.56,41.813575]
["bitfinex","SOLUSD",1727705292664,1.45838166,156.64,156.53,41.813575]
["bitfinex","SOLUSD",1727705293055,6.3859,156.6,156.51,41.813575]
["bitfinex","SOLUSD",1727705293259,6.3862,156.59,156.51,41.813575]
["bitfinex","SOLUSD",1727705293565,6.3855,156.61,156.51,41.813575]
["bitfinex","SOLUSD",1727705293748,6.3855,156.61,156.54,41.813575]
["bitfinex","SOLUSD",1727705293951,6.3855,156.61,156.48,15.976]
["bitfinex","SOLUSD",1727705293952,1.45838166,156.64,156.57,41.813575]
["bitfinex","SOLUSD",1727705294145,6.3845,156.63,156.57,41.813575]
["bitfinex","SOLUSD",1727705294966,1.45838166,156.64,156.54,41.813575]
["bitfinex","SOLUSD",1727705295167,1.45838166,156.64,156.51,41.813575]
["bitfinex","SOLUSD",1727705295372,1.45838166,156.64,156.54,41.813575]
["bitfinex","SOLUSD",1727705296553,6.3866,156.58,156.54,41.813575]
["bitfinex","SOLUSD",1727705296767,6.3866,156.58,156.51,41.813575]
["bitfinex","SOLUSD",1727705297265,6.3871,156.57,156.51,41.813575]
["bitfinex","SOLUSD",1727705297861,6.3888,156.53,156.45,41.813575]
["bitfinex","SOLUSD",1727705298046,6.3891,156.52,156.45,41.813575]
["bitfinex","SOLUSD",1727705298458,6.3875,156.56,156.51,41.813575]
["bitfinex","SOLUSD",1727705298659,1.45838166,156.64,156.54,41.813575]
["bitfinex","SOLUSD",1727705298865,1.45838166,156.64,156.57,41.813575]
["bitfinex","SOLUSD",1727705299065,6.3863,156.59,156.54,41.813575]
["bitfinex","SOLUSD",1727705299663,6.3855,156.61,156.57,41.813575]
["bitfinex","SOLUSD",1727705300171,6.3858,156.6,156.57,41.813575]
["bitfinex","SOLUSD",1727705301171,6.3851,156.62,156.57,41.813575]
["bitfinex","SOLUSD",1727705301391,1.45838166,156.64,156.6,41.813575]
["bitfinex","SOLUSD",1727705301559,25.5735,156.75,156.59,41.813575]
["bitfinex","SOLUSD",1727705301752,6.3843,156.64,156.56,41.813575]
["bitfinex","SOLUSD",1727705301951,6.57916052,156.66,156.56,41.813575]
["bitfinex","SOLUSD",1727705302167,6.3849,156.62,156.53,48.201775]
["bitfinex","SOLUSD",1727705303468,6.3844,156.64,156.54,6.3881]
["bitfinex","SOLUSD",1727705303645,6.58021997,156.65,156.54,6.3881]
["bitfinex","SOLUSD",1727705303852,6.3845,156.63,156.54,6.3881]
["bitfinex","SOLUSD",1727705304050,6.58021997,156.65,156.37,84.37919413]
["bitfinex","SOLUSD",1727705304376,6.3852,156.62,156.53,41.813575]
["bitfinex","SOLUSD",1727705304550,6.3852,156.62,156.53,48.201975]
["bitfinex","SOLUSD",1727705304746,6.3846,156.63,156.53,41.813575]
["bitfinex","SOLUSD",1727705305048,6.3841,156.64,156.56,41.813575]
["bitfinex","SOLUSD",1727705305245,6.58007908,156.64,156.56,41.813575]
["bitfinex","SOLUSD",1727705305448,17.06401222,156.7,156.56,48.200875]
["bitfinex","SOLUSD",1727705305653,6.3837,156.65,156.56,48.200875]
["bitfinex","SOLUSD",1727705305876,12.96427017,156.65,156.56,48.200875]
["bitfinex","SOLUSD",1727705306164,12.96427017,156.65,156.54,15.97]
["bitfinex","SOLUSD",1727705306165,6.3832,156.66,156.59,41.813575]
["bitfinex","SOLUSD",1727705306348,6.58708422,156.66,156.59,41.813575]
["bitfinex","SOLUSD",1727705306549,6.3826,156.68,156.59,48.199575]
["bitfinex","SOLUSD",1727705306946,6.382,156.69,156.62,41.813575]
["bitfinex","SOLUSD",1727705307377,6.3817,156.7,156.62,41.813575]
["bitfinex","SOLUSD",1727705307671,6.3829,156.67,156.62,41.813575]
["bitfinex","SOLUSD",1727705308065,6.3837,156.65,156.59,41.813575]
["bitfinex","SOLUSD",1727705308260,15.9535,156.71,156.59,41.813575]
["bitfinex","SOLUSD",1727705308469,6.3834,156.66,156.59,41.813575]
["bitfinex","SOLUSD",1727705309254,6.3833,156.66,156.59,41.813575]
["bitfinex","SOLUSD",1727705310261,6.3833,156.66,156.57,22.3539]
["bitfinex","SOLUSD",1727705310686,6.3841,156.64,156.55,6.3874]
["bitfinex","SOLUSD",1727705310850,6.3849,156.62,156.54,15.9703]
["bitfinex","SOLUSD",1727705311051,6.3844,156.64,156.54,22.3584]
["bitfinex","SOLUSD",1727705311279,6.3845,156.63,156.54,22.3584]
["bitfinex","SOLUSD",1727705311648,15.9561,156.68,156.54,15.9703]
["bitfinex","SOLUSD",1727705311853,6.384,156.64,156.55,6.3877]
["bitfinex","SOLUSD",1727705312054,6.3837,156.65,156.56,32.06952279]
["bitfinex","SOLUSD",1727705312477,6.3832,156.67,156.57,6.3869]
["bitfinex","SOLUSD",1727705314267,6.3833,156.66,156.57,6.3869]
["bitfinex","SOLUSD",1727705314470,6.3828,156.67,156.56,41.64972279]
["bitfinex","SOLUSD",1727705314663,7.97958932,156.66,156.57,6.3868]
["bitfinex","SOLUSD",1727705314853,6.3845,156.63,156.54,6.3879]
["bitfinex","SOLUSD",1727705315058,1.59652878,156.62,156.53,57.08942279]
["bitfinex","SOLUSD",1727705315287,6.3844,156.64,156.54,6.3881]
["bitfinex","SOLUSD",1727705315459,6.3844,156.64,156.55,6.3875]
["bitfinex","SOLUSD",1727705315659,6.3837,156.65,156.56,0.40262325]
["bitfinex","SOLUSD",1727705315861,15.9549,156.7,156.56,0.40262325]
["bitfinex","SOLUSD",1727705316177,6.3846,156.63,156.54,6.388]
["bitfinex","SOLUSD",1727705316383,6.3841,156.64,156.55,6.3876]
["bitfinex","SOLUSD",1727705316555,6.3835,156.66,156.56,6.3872]
["bitfinex","SOLUSD",1727705316760,6.3835,156.66,156.56,32.06952279]
["bitfinex","SOLUSD",1727705316962,7.9801345,156.65,156.56,32.06952279]
["bitfinex","SOLUSD",1727705317164,6.3841,156.64,156.56,25.68232279]
["bitfinex","SOLUSD",1727705317380,15.9549,156.7,156.57,0.40243487]
["bitfinex","SOLUSD",1727705317686,15.9549,156.7,156.57,25.68232279]
["bitfinex","SOLUSD",1727705317885,1.59626044,156.69,156.57,25.68232279]
["bitfinex","SOLUSD",1727705318059,8.182972,156.69,156.57,25.68232279]
["bitfinex","SOLUSD",1727705319069,6.3829,156.67,156.58,6.3864]
["bitfinex","SOLUSD",1727705319368,1.59623504,156.66,156.57,32.06912279]
["bitfinex","SOLUSD",1727705319787,1.59623504,156.66,156.57,25.68232279]
["bitfinex","SOLUSD",1727705320081,6.3825,156.68,156.58,6.3864]
["bitfinex","SOLUSD",1727705320269,6.3825,156.68,156.59,6.386]
["bitfinex","SOLUSD",1727705321467,6.3825,156.68,156.58,6.3864]
["bitfinex","SOLUSD",1727705321885,6.58671156,156.69,156.59,6.386]
["bitfinex","SOLUSD",1727705322082,6.382,156.7,156.57,41.64872279]
["bitfinex","SOLUSD",1727705322083,15.9513,156.73,156.6,25.68232279]
["bitfinex","SOLUSD",1727705322390,1.5960023,156.72,156.6,25.68232279]
["bitfinex","SOLUSD",1727705322691,6.3812,156.71,156.61,6.3852]
["bitfinex","SOLUSD",1727705322997,1.59591171,156.7,156.61,6.3852]
["bitfinex","SOLUSD",1727705323165,7.97751171,156.7,156.61,6.3852]
["bitfinex","SOLUSD",1727705323361,6.3816,156.7,156.6,25.68232279]
["bitfinex","SOLUSD",1727705323582,1.5958792,156.69,156.6,32.06792279]
["bitfinex","SOLUSD",1727705323780,1.5958792,156.69,156.6,25.68232279]
["bitfinex","SOLUSD",1727705324166,12.96372597,156.75,156.65,6.3835]
["bitfinex","SOLUSD",1727705324380,1.59553051,156.75,156.63,41.64282279]
["bitfinex","SOLUSD",1727705324571,2.70428372,156.75,156.63,15.9605]
["bitfinex","SOLUSD",1727705324886,12.96207318,156.74,156.64,6.384]
["bitfinex","SOLUSD",1727705325073,1.59561151,156.73,156.64,6.384]
["bitfinex","SOLUSD",1727705325270,7.97611151,156.73,156.63,22.3449]
["bitfinex","SOLUSD",1727705325487,6.3812,156.71,156.61,6.3851]
["bitfinex","SOLUSD",1727705325664,7.9770191,156.71,156.6,48.03182279]
["bitfinex","SOLUSD",1727705325994,6.3812,156.71,156.6,48.03182279]
["bitfinex","SOLUSD",1727705326370,6.3817,156.7,156.6,48.03182279]
["bitfinex","SOLUSD",1727705326564,6.3825,156.68,156.6,25.68232279]
["bitfinex","SOLUSD",1727705326879,6.58207318,156.74,156.57,41.64922279]
["bitfinex","SOLUSD",1727705327082,6.3829,156.67,156.57,48.03572279]
["bitfinex","SOLUSD",1727705327380,15.9525,156.72,156.57,25.68232279]
["bitfinex","SOLUSD",1727705327381,6.3835,156.66,156.57,25.68232279]
["bitfinex","SOLUSD",1727705328973,15.9525,156.72,156.57,25.68232279]
["bitfinex","SOLUSD",1727705329278,6.3833,156.66,156.57,25.68232279]
["bitfinex","SOLUSD",1727705329880,1.5962503,156.65,156.57,25.68232279]
["bitfinex","SOLUSD",1727705330092,6.3833,156.66,156.57,25.68232279]
["bitfinex","SOLUSD",1727705330593,6.3829,156.67,156.57,25.68232279]
["bitfinex","SOLUSD",1727705331595,6.3841,156.64,156.54,48.04002279]
["bitfinex","SOLUSD",1727705331898,1.59635119,156.63,156.54,15.9699]
["bitfinex","SOLUSD",1727705332790,6.3841,156.64,156.54,15.9699]
["bitfinex","SOLUSD",1727705333093,15.9548,156.7,156.53,21.8243]
["bitfinex","SOLUSD",1727705333094,6.2438,156.7,156.57,25.68232279]
["bitfinex","SOLUSD",1727705333390,6.2438,156.7,156.58,0.40169584]
["bitfinex","SOLUSD",1727705333592,12.6254,156.7,156.59,6.3859]
["bitfinex","SOLUSD",1727705333766,6.3816,156.7,156.59,6.3859]
["bitfinex","SOLUSD",1727705333968,6.3817,156.7,156.59,6.3859]
["bitfinex","SOLUSD",1727705334164,6.3817,156.7,156.58,15.9657]
["bitfinex","SOLUSD",1727705334369,1.59598187,156.69,156.58,22.3521]
["bitfinex","SOLUSD",1727705334778,6.3837,156.65,156.55,6.3876]
["bitfinex","SOLUSD",1727705334975,15.9548,156.7,156.54,25.68232279]
["bitfinex","SOLUSD",1727705334976,1.5962846,156.64,156.54,25.68232279]
["bitfinex","SOLUSD",1727705335189,6.3849,156.62,156.52,31.1558]
["bitfinex","SOLUSD",1727705335373,1.59659166,156.61,156.52,31.1558]
["bitfinex","SOLUSD",1727705336180,1.59659166,156.61,156.52,37.5446]
["bitfinex","SOLUSD",1727705336379,1.5965903,156.62,156.52,37.5446]
["bitfinex","SOLUSD",1727705336583,1.5965903,156.62,156.53,6.3883]
["bitfinex","SOLUSD",1727705336788,6.3841,156.64,156.54,25.68232279]
["bitfinex","SOLUSD",1727705337498,7.98094634,156.63,156.54,25.68232279]
["bitfinex","SOLUSD",1727705337698,6.3841,156.64,156.55,0.40275807]
["bitfinex","SOLUSD",1727705337875,15.9568,156.68,156.55,0.40275807]
["bitfinex","SOLUSD",1727705338072,6.3835,156.66,156.55,0.40275807]
["bitfinex","SOLUSD",1727705338499,6.3828,156.67,156.55,6.79035807]
["bitfinex","SOLUSD",1727705338700,6.3833,156.66,156.55,0.40275807]
["bitfinex","SOLUSD",1727705338881,6.3833,156.66,156.55,6.79045807]
["bitfinex","SOLUSD",1727705339081,6.3833,156.66,156.55,6.3877]
["bitfinex","SOLUSD",1727705339393,7.98008209,156.65,156.53,6.3883]
["bitfinex","SOLUSD",1727705339589,7.98008209,156.65,156.54,6.3881]
["bitfinex","SOLUSD",1727705340187,6.3844,156.64,156.52,31.1558]
["bitfinex","SOLUSD",1727705340394,6.3852,156.62,156.52,15.1839]
["bitfinex","SOLUSD",1727705340592,15.958,156.67,156.49,15.9749]
["bitfinex","SOLUSD",1727705340593,1.5967696,156.61,156.49,15.9749]
["bitfinex","SOLUSD",1727705340800,6.3865,156.58,156.47,6.3909]
["bitfinex","SOLUSD",1727705340977,25.3967,156.64,156.46,31.0364]
["bitfinex","SOLUSD",1727705340978,1.59717003,156.57,156.46,31.0364]
["bitfinex","SOLUSD",1727705341180,6.387,156.57,156.47,30.0]
["bitfinex","SOLUSD",1727705341389,6.2467,156.64,156.47,30.0]
["bitfinex","SOLUSD",1727705341390,6.3857,156.6,156.48,32.47729538]
["bitfinex","SOLUSD",1727705341788,1.59708226,156.63,156.48,32.07282279]
["bitfinex","SOLUSD",1727705341991,1.59708226,156.63,156.48,6.3905]
["bitfinex","SOLUSD",1727705341992,6.3861,156.59,156.48,6.3905]
["bitfinex","SOLUSD",1727705342314,6.2467,156.64,156.49,6.39]
["bitfinex","SOLUSD",1727705342474,6.3857,156.6,156.48,22.3662]
["bitfinex","SOLUSD",1727705342674,1.59706332,156.59,156.48,22.3662]
["bitfinex","SOLUSD",1727705343718,1.59706332,156.59,156.46,15.0582]
["bitfinex","SOLUSD",1727705343881,1.59735345,156.58,156.46,15.0582]
["bitfinex","SOLUSD",1727705344087,1.59735345,156.58,156.43,6.58822753]
["bitfinex","SOLUSD",1727705344401,6.3885,156.53,156.42,6.4273]
["bitfinex","SOLUSD",1727705344611,1.59735345,156.58,156.42,6.4273]
["bitfinex","SOLUSD",1727705344612,1.59787199,156.52,156.42,6.4273]
["bitfinex","SOLUSD",1727705344785,1.5977666,156.52,156.42,6.4273]
["bitfinex","SOLUSD",1727705345182,1.5977666,156.52,156.41,22.3759]
["bitfinex","SOLUSD",1727705345412,6.59226771,156.56,156.44,15.9805]
["bitfinex","SOLUSD",1727705345581,1.11035669,156.55,156.48,25.68232279]
["bitfinex","SOLUSD",1727705345781,22.2077,156.64,156.48,25.68232279]
["bitfinex","SOLUSD",1727705345999,6.59124771,156.62,156.45,25.68232279]
["bitfinex","SOLUSD",1727705346186,7.49674292,156.58,156.45,25.68232279]
["bitfinex","SOLUSD",1727705346391,1.59754377,156.57,156.44,22.3726]
["bitfinex","SOLUSD",1727705346795,2.70788979,156.57,156.44,22.3726]
["bitfinex","SOLUSD",1727705346981,9.09478979,156.57,156.44,15.9805]
["bitfinex","SOLUSD",1727705347184,9.09478979,156.57,156.42,25.68232279]
["bitfinex","SOLUSD",1727705347185,1.11034602,156.57,156.42,25.68232279]
["bitfinex","SOLUSD",1727705347793,7.49744602,156.57,156.44,6.3921]
["bitfinex","SOLUSD",1727705347992,1.59759352,156.56,156.44,6.3921]
["bitfinex","SOLUSD",1727705348296,1.59759352,156.56,156.43,22.374]
["bitfinex","SOLUSD",1727705349011,1.59759352,156.56,156.43,15.9815]
["bitfinex","SOLUSD",1727705349186,1.59759352,156.56,156.45,6.3915]
["bitfinex","SOLUSD",1727705349593,1.11034602,156.57,156.47,6.3908]
["bitfinex","SOLUSD",1727705349998,1.11034602,156.57,156.48,0.40447259]
["bitfinex","SOLUSD",1727705350411,1.59728674,156.56,156.46,22.3697]
["bitfinex","SOLUSD",1727705351303,1.59728674,156.56,156.47,6.3909]
["bitfinex","SOLUSD",1727705351513,1.59721596,156.55,156.48,6.3904]
["bitfinex","SOLUSD",1727705351810,6.5873926,156.63,156.5,6.3896]
["bitfinex","SOLUSD",1727705352023,1.59702753,156.62,156.5,6.3896]
["bitfinex","SOLUSD",1727705352224,1.11001456,156.61,156.48,48.04812279]
["bitfinex","SOLUSD",1727705352397,1.5970297,156.6,156.48,25.68232279]
["bitfinex","SOLUSD",1727705352599,7.9827297,156.6,156.47,6.3909]
["bitfinex","SOLUSD",1727705353214,6.3861,156.59,156.46,22.369]
["bitfinex","SOLUSD",1727705353418,1.59728504,156.58,156.43,15.9812]
["bitfinex","SOLUSD",1727705353734,7.98418504,156.58,156.45,6.3917]
["bitfinex","SOLUSD",1727705354112,6.3861,156.59,156.46,6.79593387]
["bitfinex","SOLUSD",1727705354310,6.3857,156.6,156.47,6.3909]
["bitfinex","SOLUSD",1727705354520,6.3862,156.59,156.45,22.3702]
["bitfinex","SOLUSD",1727705354720,1.59731444,156.58,156.44,6.3921]
["bitfinex","SOLUSD",1727705355023,6.3873,156.56,156.43,6.3925]
["bitfinex","SOLUSD",1727705355210,6.3877,156.55,156.42,48.05752279]
["bitfinex","SOLUSD",1727705355600,17.07411456,156.61,156.43,0.40536909]
["bitfinex","SOLUSD",1727705355803,6.3861,156.59,156.46,32.07372279]
["bitfinex","SOLUSD",1727705356230,1.59742322,156.58,156.44,15.9798]
["bitfinex","SOLUSD",1727705356430,6.387,156.57,156.44,15.9798]
["bitfinex","SOLUSD",1727705356627,1.59755121,156.56,156.44,15.9798]
["bitfinex","SOLUSD",1727705357009,1.59755121,156.56,156.44,22.372]
["bitfinex","SOLUSD",1727705358019,6.387,156.57,156.44,22.372]
["bitfinex","SOLUSD",1727705358221,1.59756229,156.55,156.44,22.372]
["bitfinex","SOLUSD",1727705358533,1.11001456,156.61,156.45,0.40509809]
["bitfinex","SOLUSD",1727705358729,6.3857,156.6,156.47,6.3908]
["bitfinex","SOLUSD",1727705359023,6.3857,156.6,156.48,0.40414389]
["bitfinex","SOLUSD",1727705359406,6.3861,156.59,156.46,6.3913]
["bitfinex","SOLUSD",1727705359604,1.11001456,156.61,156.44,15.9798]
["bitfinex","SOLUSD",1727705359912,1.11001456,156.61,156.47,6.3908]
["bitfinex","SOLUSD",1727705360115,6.3858,156.6,156.46,6.3913]
["bitfinex","SOLUSD",1727705360411,1.59725881,156.59,156.46,6.3913]
["bitfinex","SOLUSD",1727705360610,8.18736383,156.59,156.44,22.3717]
["bitfinex","SOLUSD",1727705360808,6.3865,156.58,156.44,22.3717]
["bitfinex","SOLUSD",1727705361112,1.59725872,156.57,156.44,22.3717]
["bitfinex","SOLUSD",1727705361429,6.2467,156.64,156.51,25.68232279]
["bitfinex","SOLUSD",1727705361728,6.3848,156.62,156.51,25.68232279]
["bitfinex","SOLUSD",1727705361905,7.49433772,156.63,156.52,0.40338337]
["bitfinex","SOLUSD",1727705362105,7.49433772,156.63,156.51,25.68232279]
["bitfinex","SOLUSD",1727705362106,6.3844,156.63,156.51,25.68232279]
["bitfinex","SOLUSD",1727705362313,7.98191745,156.62,156.51,25.68232279]
["bitfinex","SOLUSD",1727705362907,6.3853,156.61,156.48,32.07282279]
["bitfinex","SOLUSD",1727705363102,1.5969198,156.6,156.48,25.68232279]
["bitfinex","SOLUSD",1727705363409,7.9826198,156.6,156.48,25.68232279]
["bitfinex","SOLUSD",1727705363610,6.3857,156.6,156.48,25.68232279]
["bitfinex","SOLUSD",1727705363812,7.98324228,156.59,156.48,25.68232279]
["bitfinex","SOLUSD",1727705364023,1.59714228,156.59,156.48,25.68232279]
["bitfinex","SOLUSD",1727705364212,6.3868,156.58,156.45,25.68232279]
["bitfinex","SOLUSD",1727705364531,7.98438823,156.57,156.45,25.68232279]
["bitfinex","SOLUSD",1727705364822,6.3864,156.59,156.45,32.07402279]
["bitfinex","SOLUSD",1727705365014,6.3857,156.6,156.48,25.68232279]
["bitfinex","SOLUSD",1727705366106,1.59719113,156.59,156.48,25.68232279]
["bitfinex","SOLUSD",1727705367412,1.10993328,156.63,156.49,0.40411806]
["bitfinex","SOLUSD",1727705367725,6.3857,156.6,156.48,25.68232279]
["bitfinex","SOLUSD",1727705367925,7.98281843,156.6,156.48,25.68232279]
["bitfinex","SOLUSD",1727705368132,6.3849,156.62,156.51,25.68232279]
["bitfinex","SOLUSD",1727705368705,1.59695461,156.61,156.51,25.68232279]
["bitfinex","SOLUSD",1727705369127,1.10993328,156.63,156.52,0.40349291]
["bitfinex","SOLUSD",1727705370120,7.98163022,156.62,156.51,25.68232279]
["bitfinex","SOLUSD",1727705370833,6.3857,156.6,156.48,25.68232279]
["bitfinex","SOLUSD",1727705371140,1.59701515,156.59,156.48,32.07282279]
["bitfinex","SOLUSD",1727705371325,6.3853,156.61,156.48,32.07282279]
["bitfinex","SOLUSD",1727705371831,6.3849,156.62,156.49,6.79399894]
["bitfinex","SOLUSD",1727705372039,6.3849,156.62,156.49,6.3901]
["bitfinex","SOLUSD",1727705372224,9.09138256,156.63,156.51,25.68232279]
["bitfinex","SOLUSD",1727705372427,9.09138256,156.63,156.51,32.07162279]
["bitfinex","SOLUSD",1727705372721,7.49443328,156.63,156.51,32.07162279]
["bitfinex","SOLUSD",1727705373221,7.49443328,156.63,156.51,25.68232279]
["bitfinex","SOLUSD",1727705375241,1.10993328,156.63,156.54,25.68232279]
["bitfinex","SOLUSD",1727705375538,1.10993328,156.63,156.55,6.79038409]
["bitfinex","SOLUSD",1727705375843,1.10993328,156.63,156.54,25.68232279]
["bitfinex","SOLUSD",1727705376009,6.2467,156.64,156.55,6.3875]
["bitfinex","SOLUSD",1727705376331,6.2467,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1727705376534,6.2467,156.64,156.54,41.65222279]
["bitfinex","SOLUSD",1727705376716,6.2467,156.64,156.57,32.06902279]
["bitfinex","SOLUSD",1727705377834,6.0384,156.69,156.61,6.385]
["bitfinex","SOLUSD",1727705378041,6.0384,156.69,156.62,0.40096994]
["bitfinex","SOLUSD",1727705378334,6.0384,156.69,156.63,6.78526994]
["bitfinex","SOLUSD",1727705378510,6.0384,156.69,156.63,0.40096994]
["bitfinex","SOLUSD",1727705378715,7.78911517,156.77,156.63,25.68232279]
["bitfinex","SOLUSD",1727705378945,6.67992625,156.77,156.64,0.4006048]
["bitfinex","SOLUSD",1727705379115,1.59546123,156.76,156.63,25.68232279]
["bitfinex","SOLUSD",1727705379442,9.08362421,156.76,156.63,25.68232279]
["bitfinex","SOLUSD",1727705379619,2.70452421,156.76,156.64,6.384]
["bitfinex","SOLUSD",1727705380138,6.0384,156.75,156.64,6.384]
["bitfinex","SOLUSD",1727705380514,1.59545541,156.74,156.63,25.68232279]
["bitfinex","SOLUSD",1727705380837,1.5953421,156.74,156.66,32.06552279]
["bitfinex","SOLUSD",1727705381347,1.5953421,156.74,156.66,25.68232279]
["bitfinex","SOLUSD",1727705381921,6.0384,156.75,156.66,25.68232279]
["bitfinex","SOLUSD",1727705382134,1.59524013,156.74,156.66,25.68232279]
["bitfinex","SOLUSD",1727705382442,6.0384,156.75,156.66,32.06522279]
["bitfinex","SOLUSD",1727705382744,1.59523981,156.74,156.62,6.3848]
["bitfinex","SOLUSD",1727705382945,1.59523981,156.74,156.63,6.3843]
["bitfinex","SOLUSD",1727705384846,6.0384,156.75,156.64,32.46613294]
["bitfinex","SOLUSD",1727705385141,6.0384,156.75,156.64,25.68232279]
["bitfinex","SOLUSD",1727705385325,1.59534099,156.74,156.66,6.3831]
["bitfinex","SOLUSD",1727705385731,1.59534099,156.74,156.65,6.3835]
["bitfinex","SOLUSD",1727705385939,1.59534099,156.74,156.66,6.3831]
["bitfinex","SOLUSD",1727705386437,6.0384,156.75,156.67,32.06512279]
["bitfinex","SOLUSD",1727705386649,6.0384,156.75,156.67,25.68232279]
["bitfinex","SOLUSD",1727705386943,6.0384,156.75,156.67,32.06492279]
["bitfinex","SOLUSD",1727705387324,6.0384,156.75,156.68,6.78152811]
["bitfinex","SOLUSD",1727705387537,7.58728096,156.79,156.68,6.78152811]
["bitfinex","SOLUSD",1727705387724,7.58728096,156.79,156.7,25.68232279]
["bitfinex","SOLUSD",1727705387934,6.4783,156.79,156.71,0.39877153]
["bitfinex","SOLUSD",1727705388443,6.4783,156.79,156.7,32.06372279]
["bitfinex","SOLUSD",1727705389436,6.4783,156.79,156.7,25.68232279]
["bitfinex","SOLUSD",1727705389740,6.4783,156.79,156.71,6.77958853]
["bitfinex","SOLUSD",1727705390145,6.4783,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1727705391139,1.10863883,156.84,156.73,25.68232279]
["bitfinex","SOLUSD",1727705391322,7.17603883,156.84,156.74,0.39798729]
["bitfinex","SOLUSD",1727705391742,6.0674,156.84,156.74,0.39798729]
["bitfinex","SOLUSD",1727705391944,1.59441007,156.83,156.74,6.3799]
["bitfinex","SOLUSD",1727705392128,6.0674,156.84,156.74,6.3799]
["bitfinex","SOLUSD",1727705392324,1.59440884,156.83,156.74,6.3799]
["bitfinex","SOLUSD",1727705392524,6.0674,156.84,156.76,25.68232279]
["bitfinex","SOLUSD",1727705392747,6.0674,156.84,156.76,32.06142279]
["bitfinex","SOLUSD",1727705393040,6.0674,156.84,156.76,25.68232279]
["bitfinex","SOLUSD",1727705393831,6.0674,156.84,156.76,32.06132279]
["bitfinex","SOLUSD",1727705395255,6.0674,156.84,156.77,0.39717873]
["bitfinex","SOLUSD",1727705395623,6.0674,156.84,156.78,0.39708651]
["bitfinex","SOLUSD",1727705395951,6.0674,156.84,156.79,25.68232279]
["bitfinex","SOLUSD",1727705396451,0.8422591,156.85,156.8,0.39673331]
["bitfinex","SOLUSD",1727705401350,0.8422591,156.85,156.79,25.68232279]
["bitfinex","SOLUSD",1727705401351,0.8422591,156.85,156.76,25.68232279]
["bitfinex","SOLUSD",1727705401538,0.8422591,156.85,156.77,30.0]
["bitfinex","SOLUSD",1727705402239,0.8422591,156.85,156.77,36.3787]
["bitfinex","SOLUSD",1727705402631,0.8422591,156.85,156.77,6.3787]
["bitfinex","SOLUSD",1727705403555,0.8422591,156.85,156.79,16.00285553]
["bitfinex","SOLUSD",1727705404828,0.8422591,156.85,156.77,16.00285553]
["bitfinex","SOLUSD",1727705405031,1.59437139,156.84,156.77,16.00285553]
["bitfinex","SOLUSD",1727705405236,7.97027139,156.84,156.75,16.00285553]
["bitfinex","SOLUSD",1727705405436,6.3764,156.83,156.73,16.00285553]
["bitfinex","SOLUSD",1727705405647,6.3764,156.83,156.74,30.0]
["bitfinex","SOLUSD",1727705405648,1.59467344,156.82,156.74,30.0]
["bitfinex","SOLUSD",1727705405962,6.4905,156.81,156.74,30.0]
["bitfinex","SOLUSD",1727705406245,6.4905,156.81,156.73,16.00285553]
["bitfinex","SOLUSD",1727705406246,1.59471206,156.8,156.73,16.00285553]
["bitfinex","SOLUSD",1727705406635,6.4905,156.81,156.73,22.38305553]
["bitfinex","SOLUSD",1727705406855,6.4905,156.81,156.75,16.00285553]
["bitfinex","SOLUSD",1727705407040,6.4905,156.81,156.76,0.39809412]
["bitfinex","SOLUSD",1727705407549,6.4905,156.81,156.75,16.00285553]
["bitfinex","SOLUSD",1727705409663,6.4905,156.81,156.75,22.38225553]
["bitfinex","SOLUSD",1727705412861,6.4905,156.81,156.75,16.00285553]
["bitfinex","SOLUSD",1727705413041,7.2913591,156.85,156.77,22.38155553]
["bitfinex","SOLUSD",1727705413244,1.59423388,156.84,156.75,22.38205553]
["bitfinex","SOLUSD",1727705413856,1.59423388,156.84,156.75,16.00285553]
["bitfinex","SOLUSD",1727705414267,7.97043388,156.84,156.73,22.38315553]
["bitfinex","SOLUSD",1727705414438,7.97043388,156.84,156.71,15.9524]
["bitfinex","SOLUSD",1727705414439,1.59423388,156.84,156.71,31.95525553]
["bitfinex","SOLUSD",1727705414635,7.97023388,156.84,156.72,6.3805]
["bitfinex","SOLUSD",1727705414845,6.3763,156.83,156.72,6.3805]
["bitfinex","SOLUSD",1727705415140,1.59468794,156.82,156.72,6.3805]
["bitfinex","SOLUSD",1727705415341,1.59466955,156.81,156.72,6.3805]
["bitfinex","SOLUSD",1727705415554,1.59466955,156.81,156.73,6.3803]
["bitfinex","SOLUSD",1727705415845,1.59466955,156.81,156.72,6.3806]
["bitfinex","SOLUSD",1727705416550,1.59461174,156.83,156.72,6.3806]
["bitfinex","SOLUSD",1727705416766,9.0794818,156.83,156.71,38.33625553]
["bitfinex","SOLUSD",1727705417153,9.0794818,156.83,156.72,6.3807]
["bitfinex","SOLUSD",1727705417351,2.7030818,156.83,156.72,6.3807]
["bitfinex","SOLUSD",1727705417960,1.59461174,156.83,156.72,6.3807]
["bitfinex","SOLUSD",1727705419848,7.97091174,156.83,156.72,6.3807]
["bitfinex","SOLUSD",1727705420451,1.59461174,156.83,156.72,6.3807]
["bitfinex","SOLUSD",1727705421772,1.10847006,156.84,156.73,22.38295553]
["bitfinex","SOLUSD",1727705421955,1.10847006,156.84,156.75,22.38235553]
["bitfinex","SOLUSD",1727705422150,1.10847006,156.84,156.76,6.77664656]
["bitfinex","SOLUSD",1727705422352,7.2913591,156.85,156.76,6.77664656]
["bitfinex","SOLUSD",1727705423253,7.2913591,156.85,156.76,6.379]
["bitfinex","SOLUSD",1727705424162,7.2913591,156.85,156.77,16.00285553]
["bitfinex","SOLUSD",1727705424472,7.2913591,156.85,156.81,22.37985553]
["bitfinex","SOLUSD",1727705424651,7.2913591,156.85,156.82,0.39649494]
["bitfinex","SOLUSD",1727705425361,0.8422591,156.85,156.81,16.00285553]
["bitfinex","SOLUSD",1727705426455,0.8422591,156.85,156.82,0.3962953]
["bitfinex","SOLUSD",1727705427051,0.8422591,156.85,156.81,22.37985553]
["bitfinex","SOLUSD",1727705427251,0.8422591,156.85,156.79,16.00285553]
["bitfinex","SOLUSD",1727705427465,0.8422591,156.85,156.79,22.38075553]
["bitfinex","SOLUSD",1727705428172,0.8422591,156.85,156.79,16.00285553]
["bitfinex","SOLUSD",1727705431472,1.59422151,156.84,156.77,16.00285553]
["bitfinex","SOLUSD",1727705431685,1.59422151,156.84,156.74,6.3799]
["bitfinex","SOLUSD",1727705431973,1.59439349,156.83,156.75,30.0]
["bitfinex","SOLUSD",1727705432157,1.59439349,156.83,156.75,46.00285553]
["bitfinex","SOLUSD",1727705432363,0.8422591,156.85,156.75,46.00285553]
["bitfinex","SOLUSD",1727705432559,0.8422591,156.85,156.76,6.3791]
["bitfinex","SOLUSD",1727705432757,0.8422591,156.85,156.77,22.38155553]
["bitfinex","SOLUSD",1727705432979,0.8422591,156.85,156.79,16.00285553]
["bitfinex","SOLUSD",1727705434457,0.8422591,156.85,156.8,0.3968714]
["bitfinex","SOLUSD",1727705434969,0.8422591,156.85,156.79,16.00285553]
["bitfinex","SOLUSD",1727705435789,0.8422591,156.85,156.77,38.32725553]
["bitfinex","SOLUSD",1727705437388,0.8422591,156.85,156.77,31.94895553]
["bitfinex","SOLUSD",1727705437678,0.8422591,156.85,156.79,22.38075553]
["bitfinex","SOLUSD",1727705437852,0.8422591,156.85,156.81,16.00285553]
["bitfinex","SOLUSD",1727705438050,0.8422591,156.85,156.82,0.39616341]
["bitfinex","SOLUSD",1727705438299,0.8422591,156.85,156.83,16.00285553]
["bitfinex","SOLUSD",1727705438482,0.8422591,156.85,156.84,0.39590148]
["bitfinex","SOLUSD",1727705438978,7.22443256,156.94,156.86,15.9377]
["bitfinex","SOLUSD",1727705439160,6.1166,156.94,156.87,16.39779125]
["bitfinex","SOLUSD",1727705439677,6.1166,156.94,156.87,22.77229125]
["bitfinex","SOLUSD",1727705439877,6.1166,156.94,156.87,22.37745553]
["bitfinex","SOLUSD",1727705440559,6.1166,156.94,156.88,0.39484011]
["bitfinex","SOLUSD",1727705441555,6.1166,156.94,156.87,22.37745553]
["bitfinex","SOLUSD",1727705441767,1.59318765,156.93,156.87,16.00285553]
["bitfinex","SOLUSD",1727705442066,6.1166,156.94,156.88,0.39484186]
["bitfinex","SOLUSD",1727705442390,6.1166,156.94,156.87,16.00285553]
["bitfinex","SOLUSD",1727705442981,6.1166,156.94,156.87,16.39768729]
["bitfinex","SOLUSD",1727705443590,6.1166,156.94,156.87,16.00285553]
["bitfinex","SOLUSD",1727705444186,1.59323599,156.93,156.87,16.00285553]
["bitfinex","SOLUSD",1727705444895,6.1166,156.94,156.89,16.00285553]
["bitfinex","SOLUSD",1727705445805,6.1166,156.94,156.9,0.39474713]
["bitfinex","SOLUSD",1727705445974,6.1166,156.94,156.89,16.00285553]
["bitfinex","SOLUSD",1727705446388,1.59323518,156.93,156.87,16.00285553]
["bitfinex","SOLUSD",1727705447391,1.59343645,156.93,156.89,16.00285553]
["bitfinex","SOLUSD",1727705447595,6.1166,156.94,156.89,16.00285553]
["bitfinex","SOLUSD",1727705450678,6.1166,156.94,156.9,0.39469126]
["bitfinex","SOLUSD",1727705451075,6.0352,156.99,156.91,16.00285553]
["bitfinex","SOLUSD",1727705451887,1.5930326,156.98,156.91,16.00285553]
["bitfinex","SOLUSD",1727705452592,7.9635326,156.98,156.89,16.00285553]
["bitfinex","SOLUSD",1727705452976,12.4051,156.99,156.91,16.00285553]
["bitfinex","SOLUSD",1727705454078,6.0352,156.99,156.91,16.00285553]
["bitfinex","SOLUSD",1727705455079,6.0352,156.99,156.93,16.00285553]
["bitfinex","SOLUSD",1727705455281,0.8422591,157.0,156.95,16.00285553]
["bitfinex","SOLUSD",1727705455477,0.8422591,157.0,156.97,16.00285553]
["bitfinex","SOLUSD",1727705455682,1.59267983,156.99,156.93,16.00285553]
["bitfinex","SOLUSD",1727705455883,1.59276578,156.98,156.86,15.8798]
["bitfinex","SOLUSD",1727705456093,7.96336578,156.98,156.87,16.00285553]
["bitfinex","SOLUSD",1727705456398,6.3709,156.97,156.87,16.00285553]
["bitfinex","SOLUSD",1727705456604,0.8422591,157.0,156.85,6.5359]
["bitfinex","SOLUSD",1727705456605,1.59325228,156.96,156.85,6.5359]
["bitfinex","SOLUSD",1727705456894,1.59325228,156.96,156.81,31.94555553]
["bitfinex","SOLUSD",1727705457103,6.3736,156.9,156.79,38.45035553]
["bitfinex","SOLUSD",1727705457310,7.96785188,156.89,156.78,22.3238]
["bitfinex","SOLUSD",1727705457485,14.13645188,156.89,156.78,22.3238]
["bitfinex","SOLUSD",1727705458206,1.59409434,156.88,156.78,15.9456]
["bitfinex","SOLUSD",1727705458379,7.96849434,156.88,156.78,15.9456]
["bitfinex","SOLUSD",1727705459107,1.59409434,156.88,156.73,6.6238]
["bitfinex","SOLUSD",1727705459285,6.3756,156.85,156.74,15.949]
["bitfinex","SOLUSD",1727705459489,1.59447109,156.84,156.74,15.949]
["bitfinex","SOLUSD",1727705459902,6.3972,156.83,156.75,16.00285553]
["bitfinex","SOLUSD",1727705460208,6.3972,156.83,156.76,6.3791]
["bitfinex","SOLUSD",1727705460407,6.3972,156.83,156.75,22.38235553]
["bitfinex","SOLUSD",1727705460589,1.59437741,156.82,156.74,15.949]
["bitfinex","SOLUSD",1727705461186,1.59437741,156.82,156.74,22.3289]
["bitfinex","SOLUSD",1727705461798,6.3972,156.83,156.75,6.77719047]
["bitfinex","SOLUSD",1727705462212,6.3972,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1727705462503,6.3972,156.83,156.78,22.77828268]
["bitfinex","SOLUSD",1727705462685,6.3972,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1727705462887,6.3972,156.83,156.73,15.9509]
["bitfinex","SOLUSD",1727705462888,1.59409911,156.82,156.73,15.9509]
["bitfinex","SOLUSD",1727705463111,1.59409911,156.82,156.73,22.3311]
["bitfinex","SOLUSD",1727705463288,1.59409911,156.82,156.69,15.9541]
["bitfinex","SOLUSD",1727705463488,1.59409911,156.82,156.67,6.3825]
["bitfinex","SOLUSD",1727705463688,1.59409911,156.82,156.65,16.00285553]
["bitfinex","SOLUSD",1727705463689,6.3463,156.81,156.68,6.3823]
["bitfinex","SOLUSD",1727705463886,6.3463,156.81,156.69,6.382]
["bitfinex","SOLUSD",1727705463887,6.3776,156.8,156.69,6.382]
["bitfinex","SOLUSD",1727705464092,6.3776,156.8,156.7,0.39898114]
["bitfinex","SOLUSD",1727705464491,6.3776,156.8,156.68,6.3824]
["bitfinex","SOLUSD",1727705464701,6.3776,156.8,156.69,0.39911602]
["bitfinex","SOLUSD",1727705465084,6.3776,156.8,156.66,15.9578]
["bitfinex","SOLUSD",1727705465085,6.0437,156.8,156.66,15.9578]
["bitfinex","SOLUSD",1727705465292,6.3791,156.77,156.66,15.9578]
["bitfinex","SOLUSD",1727705465511,1.59536914,156.77,156.66,22.3409]
["bitfinex","SOLUSD",1727705466008,6.67836092,156.76,156.66,22.3409]
["bitfinex","SOLUSD",1727705466205,1.59537933,156.75,156.66,22.3409]
["bitfinex","SOLUSD",1727705467614,6.3804,156.73,156.62,15.9613]
["bitfinex","SOLUSD",1727705467913,6.521,156.74,156.62,21.8461]
["bitfinex","SOLUSD",1727705468119,1.59574209,156.73,156.62,21.8461]
["bitfinex","SOLUSD",1727705468338,7.97624209,156.73,156.62,15.4613]
["bitfinex","SOLUSD",1727705468609,1.59574209,156.73,156.62,21.8461]
["bitfinex","SOLUSD",1727705469215,6.521,156.74,156.67,16.00285553]
["bitfinex","SOLUSD",1727705469406,6.521,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1727705469997,6.521,156.74,156.67,31.95895553]
["bitfinex","SOLUSD",1727705470410,6.521,156.74,156.68,0.39965989]
["bitfinex","SOLUSD",1727705470721,6.521,156.74,156.69,6.78155989]
["bitfinex","SOLUSD",1727705471096,6.521,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1727705472407,1.59516601,156.73,156.6,31.9271]
["bitfinex","SOLUSD",1727705472625,1.59516601,156.73,156.63,15.9603]
["bitfinex","SOLUSD",1727705472925,1.59516601,156.73,156.64,6.3837]
["bitfinex","SOLUSD",1727705473101,1.59516601,156.73,156.63,22.3446]
["bitfinex","SOLUSD",1727705473616,1.59516601,156.73,156.63,15.9603]
["bitfinex","SOLUSD",1727705473795,6.521,156.74,156.63,22.3444]
["bitfinex","SOLUSD",1727705473999,1.59561514,156.73,156.63,15.9603]
["bitfinex","SOLUSD",1727705474506,1.59561514,156.73,156.63,22.3447]
["bitfinex","SOLUSD",1727705474709,1.59561514,156.73,156.63,15.9603]
["bitfinex","SOLUSD",1727705475110,1.59561514,156.73,156.63,22.3447]
["bitfinex","SOLUSD",1727705475301,7.97601514,156.73,156.63,15.9603]
["bitfinex","SOLUSD",1727705476115,1.10998815,156.72,156.63,15.9603]
["bitfinex","SOLUSD",1727705476324,1.59580249,156.71,156.63,15.9603]
["bitfinex","SOLUSD",1727705476712,12.901,156.74,156.63,22.3446]
["bitfinex","SOLUSD",1727705477322,1.59575227,156.73,156.63,22.3446]
["bitfinex","SOLUSD",1727705477923,1.59575227,156.73,156.6,25.64187278]
["bitfinex","SOLUSD",1727705478107,6.3808,156.72,156.6,15.964]
["bitfinex","SOLUSD",1727705478316,1.59576819,156.71,156.61,6.3852]
["bitfinex","SOLUSD",1727705478627,6.4657,156.7,156.61,6.3852]
["bitfinex","SOLUSD",1727705478804,1.59579805,156.69,156.57,15.9672]
["bitfinex","SOLUSD",1727705479120,1.59579805,156.69,156.49,33.06017395]
["bitfinex","SOLUSD",1727705479121,12.6938,156.66,156.55,6.3876]
["bitfinex","SOLUSD",1727705479426,7.98043309,156.65,156.54,22.3582]
["bitfinex","SOLUSD",1727705479817,12.6938,156.66,156.55,6.3873]
["bitfinex","SOLUSD",1727705480317,1.59644004,156.65,156.55,6.3873]
["bitfinex","SOLUSD",1727705480525,6.3105,156.66,156.56,0.40244726]
["bitfinex","SOLUSD",1727705480706,6.3105,156.66,156.56,26.04432004]
["bitfinex","SOLUSD",1727705480904,6.3105,156.66,156.59,6.3857]
["bitfinex","SOLUSD",1727705481108,6.3105,156.66,156.6,0.40161096]
["bitfinex","SOLUSD",1727705482410,6.3105,156.66,156.58,15.9653]
["bitfinex","SOLUSD",1727705482617,1.59619023,156.65,156.58,22.3517]
["bitfinex","SOLUSD",1727705484206,1.59619023,156.65,156.54,15.9701]
["bitfinex","SOLUSD",1727705484616,7.97989023,156.65,156.54,22.3582]
["bitfinex","SOLUSD",1727705484822,6.384,156.64,156.54,15.9701]
["bitfinex","SOLUSD",1727705485014,1.59656897,156.63,156.53,6.3884]
["bitfinex","SOLUSD",1727705485209,7.98106897,156.63,156.53,6.3884]
["bitfinex","SOLUSD",1727705485604,1.59656897,156.63,156.51,15.9729]
["bitfinex","SOLUSD",1727705485800,6.384,156.65,156.54,6.3879]
["bitfinex","SOLUSD",1727705486007,6.3105,156.66,156.56,6.3872]
["bitfinex","SOLUSD",1727705486313,1.5964211,156.65,156.55,15.9687]
["bitfinex","SOLUSD",1727705486626,6.3841,156.64,156.54,6.3877]
["bitfinex","SOLUSD",1727705486810,1.59660354,156.63,156.54,6.3877]
["bitfinex","SOLUSD",1727705487834,6.3105,156.66,156.57,6.3868]
["bitfinex","SOLUSD",1727705488031,6.3105,156.66,156.56,22.355]
["bitfinex","SOLUSD",1727705488344,6.3105,156.66,156.57,6.3868]
["bitfinex","SOLUSD",1727705488910,1.59630221,156.65,156.57,6.3868]
["bitfinex","SOLUSD",1727705490030,6.3105,156.66,156.57,6.3868]
["bitfinex","SOLUSD",1727705490332,1.59630348,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1727705491311,6.3105,156.66,156.53,57.58337278]
["bitfinex","SOLUSD",1727705491312,6.3105,156.66,156.59,6.3858]
["bitfinex","SOLUSD",1727705492012,6.3105,156.66,156.61,25.64187278]
["bitfinex","SOLUSD",1727705492215,6.68183881,156.72,156.62,6.78551179]
["bitfinex","SOLUSD",1727705492435,6.2976,156.71,156.62,6.3845]
["bitfinex","SOLUSD",1727705492809,6.2976,156.71,156.61,25.64187278]
["bitfinex","SOLUSD",1727705493012,6.2976,156.71,156.64,6.384]
["bitfinex","SOLUSD",1727705493319,6.2976,156.71,156.63,6.3844]
["bitfinex","SOLUSD",1727705493512,6.2976,156.71,156.62,22.3461]
["bitfinex","SOLUSD",1727705493715,1.59573588,156.7,156.62,38.38338398]
["bitfinex","SOLUSD",1727705494630,1.59573463,156.7,156.64,16.03728398]
["bitfinex","SOLUSD",1727705495633,6.2976,156.71,156.65,0.40075021]
["bitfinex","SOLUSD",1727705495856,6.2976,156.71,156.66,16.03728398]
["bitfinex","SOLUSD",1727705496013,6.2976,156.71,156.68,16.03728398]
["bitfinex","SOLUSD",1727705496210,6.2976,156.71,156.7,16.03728398]
["bitfinex","SOLUSD",1727705496415,6.68023737,156.76,156.7,16.03728398]
["bitfinex","SOLUSD",1727705496733,15.9391,156.85,156.7,16.03728398]
["bitfinex","SOLUSD",1727705496734,6.4149,156.82,156.7,16.03728398]
["bitfinex","SOLUSD",1727705497112,6.4149,156.82,156.72,16.03728398]
["bitfinex","SOLUSD",1727705497324,6.4149,156.82,156.73,0.39835781]
["bitfinex","SOLUSD",1727705497740,6.4149,156.82,156.71,25.62419088]
["bitfinex","SOLUSD",1727705497741,6.4149,156.82,156.74,0.39822301]
["bitfinex","SOLUSD",1727705497920,1.59468009,156.81,156.72,6.3807]
["bitfinex","SOLUSD",1727705498244,1.59468009,156.81,156.73,6.3803]
["bitfinex","SOLUSD",1727705498425,6.4149,156.82,156.71,25.62419088]
["bitfinex","SOLUSD",1727705498735,6.4149,156.82,156.72,6.3805]
["bitfinex","SOLUSD",1727705499241,6.4149,156.82,156.74,6.3798]
["bitfinex","SOLUSD",1727705499414,6.4149,156.82,156.75,0.39804584]
["bitfinex","SOLUSD",1727705499817,6.4149,156.82,156.75,6.77754584]
["bitfinex","SOLUSD",1727705501134,6.4149,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1727705501346,6.4149,156.82,156.74,32.00409088]
["bitfinex","SOLUSD",1727705502038,6.4149,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1727705503523,1.59432167,156.81,156.74,41.57339088]
["bitfinex","SOLUSD",1727705506543,6.4149,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1727705506927,6.4149,156.82,156.78,25.62419088]
["bitfinex","SOLUSD",1727705507126,1.59386069,156.96,156.78,25.62419088]
["bitfinex","SOLUSD",1727705507327,6.3739,156.89,156.78,32.00239088]
["bitfinex","SOLUSD",1727705507526,1.10909174,156.88,156.78,32.00239088]
["bitfinex","SOLUSD",1727705507740,6.3739,156.89,156.78,32.00239088]
["bitfinex","SOLUSD",1727705507938,6.3735,156.9,156.79,6.3779]
["bitfinex","SOLUSD",1727705508855,13.04562609,156.92,156.81,32.00119088]
["bitfinex","SOLUSD",1727705509063,6.67292609,156.92,156.82,6.3766]
["bitfinex","SOLUSD",1727705509352,1.59364105,156.91,156.82,6.3766]
["bitfinex","SOLUSD",1727705509670,1.59364095,156.9,156.82,6.3766]
["bitfinex","SOLUSD",1727705510163,1.59372314,156.89,156.81,41.56629088]
["bitfinex","SOLUSD",1727705510349,6.3731,156.91,156.81,47.94329088]
["bitfinex","SOLUSD",1727705510738,6.3727,156.92,156.82,0.39616126]
["bitfinex","SOLUSD",1727705510949,6.3727,156.92,156.81,47.94329088]
["bitfinex","SOLUSD",1727705512648,6.3727,156.92,156.82,0.39596948]
["bitfinex","SOLUSD",1727705512856,6.67187394,156.93,156.82,0.39596948]
["bitfinex","SOLUSD",1727705513041,6.3723,156.93,156.83,6.3761]
["bitfinex","SOLUSD",1727705513240,6.3723,156.93,156.84,0.39567348]
["bitfinex","SOLUSD",1727705513441,1.59368275,156.92,156.81,41.56629088]
["bitfinex","SOLUSD",1727705513661,7.96638275,156.92,156.81,47.94309088]
["bitfinex","SOLUSD",1727705514069,7.96638275,156.92,156.81,41.56629088]
["bitfinex","SOLUSD",1727705514248,7.96638275,156.92,156.82,6.3766]
["bitfinex","SOLUSD",1727705514447,1.59370645,156.91,156.82,6.3766]
["bitfinex","SOLUSD",1727705516649,6.3727,156.92,156.82,6.3766]
["bitfinex","SOLUSD",1727705517261,1.59370315,156.91,156.82,6.3766]
["bitfinex","SOLUSD",1727705518551,6.3723,156.93,156.83,6.77207794]
["bitfinex","SOLUSD",1727705519568,6.3723,156.93,156.83,22.37042696]
["bitfinex","SOLUSD",1727705519764,6.3727,156.92,156.83,15.99422696]
["bitfinex","SOLUSD",1727705520251,15.33864695,156.95,156.85,6.3754]
["bitfinex","SOLUSD",1727705520454,7.96526934,156.94,156.85,22.36962696]
["bitfinex","SOLUSD",1727705520655,1.59336934,156.94,156.84,15.2042]
["bitfinex","SOLUSD",1727705520862,6.3723,156.93,156.84,15.2042]
["bitfinex","SOLUSD",1727705521178,6.2645,156.95,156.84,15.2042]
["bitfinex","SOLUSD",1727705521475,6.2645,156.95,156.86,6.3748]
["bitfinex","SOLUSD",1727705521666,6.2645,156.95,156.87,0.39505134]
["bitfinex","SOLUSD",1727705521864,6.2645,156.95,156.87,6.76965134]
["bitfinex","SOLUSD",1727705522061,6.2645,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1727705522262,6.2645,156.95,156.89,0.39459726]
["bitfinex","SOLUSD",1727705522573,6.67161577,156.96,156.89,0.39459726]
["bitfinex","SOLUSD",1727705522769,6.67161577,156.96,156.89,16.38882422]
["bitfinex","SOLUSD",1727705522962,6.67161577,156.96,156.89,22.76262422]
["bitfinex","SOLUSD",1727705523457,6.67161577,156.96,156.91,15.99422696]
["bitfinex","SOLUSD",1727705523657,7.3368591,157.0,156.91,15.99422696]
["bitfinex","SOLUSD",1727705524882,7.3368591,157.0,156.92,0.39369703]
["bitfinex","SOLUSD",1727705525773,0.8422591,157.0,156.93,16.4494]
["bitfinex","SOLUSD",1727705525974,0.8422591,157.0,156.94,0.39335241]
["bitfinex","SOLUSD",1727705527761,0.8422591,157.0,156.95,0.39334658]
["bitfinex","SOLUSD",1727705528872,0.8422591,157.0,156.95,16.38757354]
["bitfinex","SOLUSD",1727705529359,0.8422591,157.0,156.95,15.99422696]
["bitfinex","SOLUSD",1727705529969,0.8422591,157.0,156.95,22.36562696]
["bitfinex","SOLUSD",1727705530562,0.8422591,157.0,156.95,15.99422696]
["bitfinex","SOLUSD",1727705531683,0.8422591,157.0,156.97,15.99422696]
["bitfinex","SOLUSD",1727705532884,0.8422591,157.0,156.98,0.39178305]
["bitfinex","SOLUSD",1727705533075,0.8422591,157.0,156.99,15.99422696]
["bitfinex","SOLUSD",1727705533483,6.3662,157.08,157.0,15.9037]
["bitfinex","SOLUSD",1727705533782,6.3662,157.08,157.01,0.39139479]
["bitfinex","SOLUSD",1727705533966,12.9458,157.11,157.03,15.99422696]
["bitfinex","SOLUSD",1727705534169,12.9458,157.11,157.04,0.3905891]
["bitfinex","SOLUSD",1727705534365,6.3649,157.11,157.04,0.3905891]
["bitfinex","SOLUSD",1727705534678,6.3646,157.12,157.04,0.3905891]
["bitfinex","SOLUSD",1727705534986,6.3646,157.12,157.03,15.99422696]
["bitfinex","SOLUSD",1727705535190,6.3642,157.13,157.04,0.39037605]
["bitfinex","SOLUSD",1727705535484,6.3639,157.14,157.05,15.99422696]
["bitfinex","SOLUSD",1727705535691,6.3639,157.14,157.06,0.39002693]
["bitfinex","SOLUSD",1727705536778,6.3634,157.15,157.07,15.8876]
["bitfinex","SOLUSD",1727705537082,0.8422591,157.16,157.07,15.8876]
["bitfinex","SOLUSD",1727705537291,0.8422591,157.16,157.07,31.88182696]
["bitfinex","SOLUSD",1727705537472,0.8422591,157.16,157.08,0.38929781]
["bitfinex","SOLUSD",1727705537679,0.8422591,157.16,157.07,38.24832696]
["bitfinex","SOLUSD",1727705537868,0.8422591,157.16,157.08,6.75519813]
["bitfinex","SOLUSD",1727705538069,0.8422591,157.16,157.08,6.366]
["bitfinex","SOLUSD",1727705539567,0.8422591,157.16,157.09,0.3888587]
["bitfinex","SOLUSD",1727705539790,0.8422591,157.16,157.07,47.79742696]
["bitfinex","SOLUSD",1727705540294,0.8422591,157.16,157.08,6.366]
["bitfinex","SOLUSD",1727705541163,0.8422591,157.16,157.09,16.38300929]
["bitfinex","SOLUSD",1727705541480,0.8422591,157.16,157.09,22.35992696]
["bitfinex","SOLUSD",1727705541977,0.8422591,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1727705542690,0.8422591,157.16,157.11,0.38859211]
["bitfinex","SOLUSD",1727705543405,0.8422591,157.16,157.11,38.72772696]
["bitfinex","SOLUSD",1727705543588,0.8422591,157.16,157.12,0.38806117]
["bitfinex","SOLUSD",1727705543791,0.8422591,157.16,157.12,6.75246117]
["bitfinex","SOLUSD",1727705544592,0.8422591,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727705545370,0.8422591,157.16,157.13,22.74639437]
["bitfinex","SOLUSD",1727705545793,0.8422591,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1727705546094,0.8422591,157.16,157.15,0.38760823]
["bitfinex","SOLUSD",1727705546299,0.8422591,157.16,157.15,6.75090994]
["bitfinex","SOLUSD",1727705546667,1.10743216,157.25,157.15,6.75090994]
["bitfinex","SOLUSD",1727705546668,7.46673216,157.25,157.15,6.75090994]
["bitfinex","SOLUSD",1727705546981,7.46673216,157.25,157.15,22.7451369]
["bitfinex","SOLUSD",1727705547377,7.46673216,157.25,157.15,22.35752696]
["bitfinex","SOLUSD",1727705547877,6.3597,157.24,157.15,22.35752696]
["bitfinex","SOLUSD",1727705548083,7.94983719,157.24,157.14,22.2724]
["bitfinex","SOLUSD",1727705550087,6.3614,157.2,157.11,22.6717]
["bitfinex","SOLUSD",1727705550481,6.3614,157.2,157.11,16.3689]
["bitfinex","SOLUSD",1727705550931,6.362,157.19,157.12,6.3855]
["bitfinex","SOLUSD",1727705551195,6.3613,157.2,157.12,6.3855]
["bitfinex","SOLUSD",1727705551492,6.361,157.21,157.12,6.3855]
["bitfinex","SOLUSD",1727705551694,6.3606,157.22,157.13,6.75216614]
["bitfinex","SOLUSD",1727705552002,1.10743216,157.25,157.14,6.3637]
["bitfinex","SOLUSD",1727705552003,6.3601,157.23,157.14,6.3637]
["bitfinex","SOLUSD",1727705552201,6.3601,157.23,157.13,6.75216614]
["bitfinex","SOLUSD",1727705552368,6.3601,157.23,157.13,6.364]
["bitfinex","SOLUSD",1727705553000,6.3601,157.23,157.12,38.29062696]
["bitfinex","SOLUSD",1727705553288,6.3597,157.24,157.14,22.35782696]
["bitfinex","SOLUSD",1727705554280,6.3597,157.24,157.14,15.99422696]
["bitfinex","SOLUSD",1727705554594,7.95062016,157.23,157.14,15.99422696]
["bitfinex","SOLUSD",1727705555404,6.3604,157.23,157.14,15.99422696]
["bitfinex","SOLUSD",1727705556687,6.3605,157.22,157.14,15.99422696]
["bitfinex","SOLUSD",1727705559201,6.3605,157.22,157.13,6.3637]
["bitfinex","SOLUSD",1727705564206,7.46774151,157.22,157.13,6.3637]
["bitfinex","SOLUSD",1727705566279,7.95125244,157.21,157.12,44.65502696]
["bitfinex","SOLUSD",1727705566499,7.95125244,157.21,157.12,28.6608]
["bitfinex","SOLUSD",1727705566701,1.59035244,157.21,157.12,6.3855]
["bitfinex","SOLUSD",1727705566889,6.3622,157.18,157.12,6.3855]
["bitfinex","SOLUSD",1727705567085,1.10724151,157.22,157.13,0.38886331]
["bitfinex","SOLUSD",1727705567312,1.10724151,157.22,157.14,0.38848079]
["bitfinex","SOLUSD",1727705567606,6.3609,157.21,157.14,0.38848079]
["bitfinex","SOLUSD",1727705567795,6.3609,157.21,157.12,12.7497]
["bitfinex","SOLUSD",1727705568209,7.46804151,157.22,157.13,6.3641]
["bitfinex","SOLUSD",1727705568412,7.46804151,157.22,157.14,0.3880452]
["bitfinex","SOLUSD",1727705569206,6.3608,157.22,157.14,0.3880452]
["bitfinex","SOLUSD",1727705569910,6.3608,157.22,157.13,15.99422696]
["bitfinex","SOLUSD",1727705570298,6.3608,157.22,157.12,28.6609]
["bitfinex","SOLUSD",1727705570299,7.95127607,157.21,157.12,28.1609]
["bitfinex","SOLUSD",1727705570514,6.3609,157.21,157.12,28.1609]
["bitfinex","SOLUSD",1727705570907,1.59042751,157.2,157.12,21.7965]
["bitfinex","SOLUSD",1727705571211,6.3617,157.19,157.12,5.8855]
["bitfinex","SOLUSD",1727705571404,1.5906737,157.18,157.12,5.8855]
["bitfinex","SOLUSD",1727705571803,6.3614,157.2,157.12,5.8855]
["bitfinex","SOLUSD",1727705572006,6.3614,157.2,157.13,0.3886658]
["bitfinex","SOLUSD",1727705572217,1.59069144,157.19,157.12,5.8855]
["bitfinex","SOLUSD",1727705572419,6.3625,157.17,157.12,5.8855]
["bitfinex","SOLUSD",1727705572621,6.3618,157.19,157.12,5.8855]
["bitfinex","SOLUSD",1727705572802,17.49143169,157.23,157.12,5.8855]
["bitfinex","SOLUSD",1727705573125,6.3621,157.18,157.12,5.8855]
["bitfinex","SOLUSD",1727705573317,17.49143169,157.23,157.12,5.8855]
["bitfinex","SOLUSD",1727705573617,6.3618,157.19,157.12,5.8855]
["bitfinex","SOLUSD",1727705573928,6.3623,157.18,157.11,16.3689]
["bitfinex","SOLUSD",1727705574405,6.3623,157.18,157.12,0.38896607]
["bitfinex","SOLUSD",1727705574595,6.3623,157.18,157.11,16.3689]
["bitfinex","SOLUSD",1727705577626,5.8623,157.18,157.11,16.3689]
["bitfinex","SOLUSD",1727705578724,1.59076507,157.17,157.11,16.3689]
["bitfinex","SOLUSD",1727705579815,6.3625,157.17,157.11,16.3689]
["bitfinex","SOLUSD",1727705580019,6.3621,157.18,157.11,16.3689]
["bitfinex","SOLUSD",1727705580326,1.59081408,157.17,157.11,16.3689]
["bitfinex","SOLUSD",1727705581035,6.3617,157.19,157.11,16.3689]
["bitfinex","SOLUSD",1727705582035,1.5906821,157.18,157.11,16.3689]
["bitfinex","SOLUSD",1727705582336,7.9528821,157.18,157.11,16.3689]
["bitfinex","SOLUSD",1727705582832,6.3625,157.17,157.11,16.3689]
["bitfinex","SOLUSD",1727705583125,7.95382892,157.16,157.11,16.3689]
["bitfinex","SOLUSD",1727705583327,1.5909558,157.15,157.11,16.3689]
["bitfinex","SOLUSD",1727705583501,6.3633,157.15,157.11,16.3689]
["bitfinex","SOLUSD",1727705584017,22.56221528,157.21,157.11,16.3689]
["bitfinex","SOLUSD",1727705584018,1.59097634,157.14,157.11,16.3689]
["bitfinex","SOLUSD",1727705584237,6.3637,157.14,157.11,16.3689]
["bitfinex","SOLUSD",1727705584520,15.9047,157.19,157.11,16.3689]
["bitfinex","SOLUSD",1727705584521,6.3634,157.15,157.11,16.3689]
["bitfinex","SOLUSD",1727705585109,6.363,157.16,157.11,16.3689]
["bitfinex","SOLUSD",1727705586120,54.55806744,157.2,157.12,0.38928585]
["bitfinex","SOLUSD",1727705586434,13.02518281,157.2,157.11,16.3689]
["bitfinex","SOLUSD",1727705587324,19.38648281,157.2,157.12,0.38893334]
["bitfinex","SOLUSD",1727705587831,6.3613,157.2,157.11,22.7337]
["bitfinex","SOLUSD",1727705588218,7.95236562,157.19,157.11,22.7337]
["bitfinex","SOLUSD",1727705588418,7.95236562,157.19,157.11,16.3689]
["bitfinex","SOLUSD",1727705588918,7.95236562,157.19,157.11,22.7337]
["bitfinex","SOLUSD",1727705589309,1.59066562,157.19,157.11,22.7337]
["bitfinex","SOLUSD",1727705589503,9.65701831,157.21,157.12,6.3644]
["bitfinex","SOLUSD",1727705589729,1.10745114,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1727705590107,1.59050329,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1727705590733,9.65701831,157.21,157.13,6.364]
["bitfinex","SOLUSD",1727705590940,1.59038193,157.2,157.12,6.3645]
["bitfinex","SOLUSD",1727705591429,6.3614,157.2,157.11,32.2807]
["bitfinex","SOLUSD",1727705591641,9.65691831,157.21,157.12,6.3644]
["bitfinex","SOLUSD",1727705592433,1.59054301,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1727705593317,1.59054301,157.2,157.11,38.6455]
["bitfinex","SOLUSD",1727705593634,6.3618,157.19,157.11,38.6455]
["bitfinex","SOLUSD",1727705594134,1.59054301,157.2,157.11,38.6455]
["bitfinex","SOLUSD",1727705594327,6.3613,157.2,157.11,38.6455]
["bitfinex","SOLUSD",1727705594928,7.95194124,157.2,157.11,38.6455]
["bitfinex","SOLUSD",1727705595134,6.3617,157.19,157.11,32.2807]
["bitfinex","SOLUSD",1727705595344,1.59066231,157.18,157.11,32.2807]
["bitfinex","SOLUSD",1727705598015,1.59066231,157.18,157.11,16.3689]
["bitfinex","SOLUSD",1727705598336,6.3632,157.16,157.11,16.3689]
["bitfinex","SOLUSD",1727705598634,6.3637,157.14,157.11,16.3689]
["bitfinex","SOLUSD",1727705599210,1.10784767,157.13,157.11,16.3689]
["bitfinex","SOLUSD",1727705600624,2.69907165,157.13,157.11,16.3689]
["bitfinex","SOLUSD",1727705600832,9.06327165,157.13,157.07,16.2484]
["bitfinex","SOLUSD",1727705601019,6.3645,157.12,157.07,16.2484]
["bitfinex","SOLUSD",1727705601729,1.59133771,157.12,157.07,16.2484]
["bitfinex","SOLUSD",1727705602042,1.10784767,157.13,157.07,16.2484]
["bitfinex","SOLUSD",1727705602248,1.10784767,157.13,157.08,0.39019076]
["bitfinex","SOLUSD",1727705602549,1.10784767,157.13,157.08,6.75629076]
["bitfinex","SOLUSD",1727705602745,9.65881831,157.17,157.08,6.3661]
["bitfinex","SOLUSD",1727705603044,1.10779599,157.15,157.07,16.2484]
["bitfinex","SOLUSD",1727705603336,7.47119599,157.15,157.08,0.38983268]
["bitfinex","SOLUSD",1727705604556,7.47119599,157.15,157.07,22.6149]
["bitfinex","SOLUSD",1727705605040,7.47119599,157.15,157.07,16.2484]
["bitfinex","SOLUSD",1727705605816,1.59119152,157.14,157.07,16.2484]
["bitfinex","SOLUSD",1727705606238,6.3642,157.13,157.07,16.2484]
["bitfinex","SOLUSD",1727705606439,1.59125158,157.12,157.07,16.2484]
["bitfinex","SOLUSD",1727705606646,1.59125158,157.13,157.07,16.2484]
["bitfinex","SOLUSD",1727705607642,2.6991514,157.15,157.07,16.2484]
["bitfinex","SOLUSD",1727705608138,6.3646,157.12,157.07,16.2484]
["bitfinex","SOLUSD",1727705608333,1.59135369,157.11,157.07,16.2484]
["bitfinex","SOLUSD",1727705608549,6.3646,157.12,157.07,16.2484]
["bitfinex","SOLUSD",1727705608953,1.59136384,157.14,157.07,16.2484]
["bitfinex","SOLUSD",1727705609263,6.3642,157.13,157.07,16.2484]
["bitfinex","SOLUSD",1727705610459,1.59135901,157.12,157.07,16.2484]
["bitfinex","SOLUSD",1727705610977,6.3642,157.13,157.07,16.2484]
["bitfinex","SOLUSD",1727705611160,1.59137987,157.12,157.07,16.2484]
["bitfinex","SOLUSD",1727705612067,6.3642,157.13,157.07,16.2484]
["bitfinex","SOLUSD",1727705612461,1.10779599,157.15,157.08,0.39026641]
["bitfinex","SOLUSD",1727705612637,6.3628,157.17,157.08,6.75596641]
["bitfinex","SOLUSD",1727705612958,6.3631,157.16,157.08,6.3657]
["bitfinex","SOLUSD",1727705613867,6.3626,157.17,157.09,6.75508847]
["bitfinex","SOLUSD",1727705614155,6.3626,157.17,157.09,6.3656]
["bitfinex","SOLUSD",1727705615444,22.75808884,157.19,157.1,6.7543189]
["bitfinex","SOLUSD",1727705615656,13.10037053,157.19,157.1,0.3893189]
["bitfinex","SOLUSD",1727705615974,6.4394,157.19,157.11,47.55704405]
["bitfinex","SOLUSD",1727705616159,3.29601831,157.22,157.12,0.38823955]
["bitfinex","SOLUSD",1727705616360,3.29601831,157.22,157.14,6.3636]
["bitfinex","SOLUSD",1727705616663,1.5904721,157.21,157.13,6.364]
["bitfinex","SOLUSD",1727705617166,1.5904721,157.21,157.13,12.5071]
["bitfinex","SOLUSD",1727705618964,4.40356436,157.23,157.13,6.1431]
["bitfinex","SOLUSD",1727705619164,10.76366436,157.23,157.14,6.3636]
["bitfinex","SOLUSD",1727705619748,4.40356436,157.23,157.14,6.3636]
["bitfinex","SOLUSD",1727705619949,6.3605,157.22,157.14,6.3636]
["bitfinex","SOLUSD",1727705620343,1.59041626,157.21,157.13,6.1431]
["bitfinex","SOLUSD",1727705620566,6.3618,157.19,157.13,6.1431]
["bitfinex","SOLUSD",1727705620759,1.59072115,157.18,157.13,6.1431]
["bitfinex","SOLUSD",1727705621352,7.95302115,157.18,157.11,15.6881]
["bitfinex","SOLUSD",1727705621861,1.5908045,157.17,157.11,15.6881]
["bitfinex","SOLUSD",1727705622647,6.6277,157.16,157.04,22.2859]
["bitfinex","SOLUSD",1727705622851,11.51509412,157.16,157.01,15.4842]
["bitfinex","SOLUSD",1727705623172,6.3641,157.13,157.04,6.3676]
["bitfinex","SOLUSD",1727705623474,9.92371831,157.16,157.03,15.9201]
["bitfinex","SOLUSD",1727705623475,1.59141606,157.12,157.03,15.9201]
["bitfinex","SOLUSD",1727705623672,6.3645,157.12,157.03,22.2882]
["bitfinex","SOLUSD",1727705623967,1.59152857,157.11,157.01,15.4842]
["bitfinex","SOLUSD",1727705624348,4.88785439,157.13,157.01,15.4842]
["bitfinex","SOLUSD",1727705624545,19.20601831,157.14,157.01,15.4842]
["bitfinex","SOLUSD",1727705624765,1.59168918,157.13,157.01,15.4842]
["bitfinex","SOLUSD",1727705625955,4.88770749,157.13,157.01,15.4842]
["bitfinex","SOLUSD",1727705626273,6.3658,157.09,157.01,21.8528]
["bitfinex","SOLUSD",1727705630084,6.66395561,157.13,157.01,15.4842]
["bitfinex","SOLUSD",1727705630367,6.367,157.06,157.01,15.4842]
["bitfinex","SOLUSD",1727705630572,6.3677,157.05,156.97,15.9261]
["bitfinex","SOLUSD",1727705630754,7.95992326,157.04,156.97,31.7226]
["bitfinex","SOLUSD",1727705631069,6.5307,157.08,156.97,31.7226]
["bitfinex","SOLUSD",1727705631271,1.59219251,157.07,156.97,31.7226]
["bitfinex","SOLUSD",1727705631858,6.3666,157.07,156.98,6.3698]
["bitfinex","SOLUSD",1727705632257,7.95903871,157.06,156.98,6.3698]
["bitfinex","SOLUSD",1727705632565,7.95903871,157.06,156.97,31.7226]
["bitfinex","SOLUSD",1727705632763,7.95903871,157.06,156.97,38.0931]
["bitfinex","SOLUSD",1727705633384,1.59203942,157.05,156.97,38.0931]
["bitfinex","SOLUSD",1727705633855,6.3678,157.04,156.97,15.7965]
["bitfinex","SOLUSD",1727705634056,7.96048685,157.03,156.97,15.7965]
["bitfinex","SOLUSD",1727705634259,1.59241181,157.02,156.97,15.7965]
["bitfinex","SOLUSD",1727705635064,6.369,157.01,156.97,15.7965]
["bitfinex","SOLUSD",1727705635276,1.59249341,157.0,156.97,15.7965]
["bitfinex","SOLUSD",1727705636271,1.10879465,157.01,156.97,15.7965]
["bitfinex","SOLUSD",1727705640275,6.3682,157.03,156.97,15.7965]
["bitfinex","SOLUSD",1727705640564,6.3679,157.04,156.98,0.39269937]
["bitfinex","SOLUSD",1727705640766,1.59233843,157.03,156.97,15.7965]
["bitfinex","SOLUSD",1727705641380,6.3679,157.04,156.98,0.39260473]
["bitfinex","SOLUSD",1727705642282,6.66646092,157.06,156.97,15.7965]
["bitfinex","SOLUSD",1727705642471,1.10856661,157.07,156.97,15.7965]
["bitfinex","SOLUSD",1727705642782,1.10856661,157.07,156.98,0.39221461]
["bitfinex","SOLUSD",1727705643083,1.10856661,157.07,156.99,0.3921283]
["bitfinex","SOLUSD",1727705643287,6.3662,157.08,157.0,6.3692]
["bitfinex","SOLUSD",1727705643503,1.10842619,157.06,157.01,0.39161387]
["bitfinex","SOLUSD",1727705643875,1.10842619,157.06,157.0,6.3692]
["bitfinex","SOLUSD",1727705644180,1.59192809,157.05,156.99,6.0372]
["bitfinex","SOLUSD",1727705644483,6.3681,157.04,156.97,15.7965]
["bitfinex","SOLUSD",1727705644686,1.59229433,157.03,156.97,22.1671]
["bitfinex","SOLUSD",1727705644926,6.3687,157.02,156.97,15.7965]
["bitfinex","SOLUSD",1727705645219,1.59240801,157.01,156.97,15.7965]
["bitfinex","SOLUSD",1727705645510,7.96140801,157.01,156.97,15.7965]
["bitfinex","SOLUSD",1727705645721,1.59250038,157.0,156.97,15.7965]
["bitfinex","SOLUSD",1727705646702,1.59249193,157.01,156.97,15.7965]
["bitfinex","SOLUSD",1727705647321,1.59249193,157.01,156.93,15.9633]
["bitfinex","SOLUSD",1727705647492,6.3699,156.99,156.93,15.9633]
["bitfinex","SOLUSD",1727705647698,1.59278699,156.98,156.93,15.9633]
["bitfinex","SOLUSD",1727705648709,6.3695,157.0,156.93,15.9633]
["bitfinex","SOLUSD",1727705649111,6.3695,157.0,156.93,22.3355]
["bitfinex","SOLUSD",1727705649704,1.59269733,156.99,156.93,22.3355]
["bitfinex","SOLUSD",1727705649898,1.59269733,156.99,156.93,15.9633]
["bitfinex","SOLUSD",1727705650104,7.96259733,156.99,156.93,15.9633]
["bitfinex","SOLUSD",1727705650321,7.96309615,156.98,156.93,15.9633]
["bitfinex","SOLUSD",1727705650710,1.59288476,156.97,156.93,15.9633]
["bitfinex","SOLUSD",1727705651524,1.59296743,156.97,156.93,15.9633]
["bitfinex","SOLUSD",1727705651730,6.3695,157.0,156.94,0.39382155]
["bitfinex","SOLUSD",1727705651930,6.3695,157.0,156.93,22.3355]
["bitfinex","SOLUSD",1727705652128,6.3682,157.03,156.94,0.39326447]
["bitfinex","SOLUSD",1727705653001,6.3682,157.03,156.95,6.3713]
["bitfinex","SOLUSD",1727705654014,6.3679,157.04,156.95,6.3713]
["bitfinex","SOLUSD",1727705654213,2.7007978,157.06,156.95,6.3713]
["bitfinex","SOLUSD",1727705654407,6.3682,157.03,156.95,6.3713]
["bitfinex","SOLUSD",1727705654611,6.3682,157.03,156.93,31.8934]
["bitfinex","SOLUSD",1727705654797,1.10842619,157.06,156.96,6.371]
["bitfinex","SOLUSD",1727705655005,6.3677,157.05,156.96,6.371]
["bitfinex","SOLUSD",1727705655213,1.10842619,157.06,156.97,0.39261517]
["bitfinex","SOLUSD",1727705655505,6.3674,157.05,156.97,6.3706]
["bitfinex","SOLUSD",1727705655823,1.59224481,157.04,156.97,6.3706]
["bitfinex","SOLUSD",1727705656318,6.3682,157.03,156.95,22.2993]
["bitfinex","SOLUSD",1727705656512,1.59236882,157.02,156.95,22.2993]
["bitfinex","SOLUSD",1727705657020,6.3677,157.05,156.95,15.9279]
["bitfinex","SOLUSD",1727705657227,7.95997549,157.05,156.95,15.9279]
["bitfinex","SOLUSD",1727705657427,7.95997549,157.05,156.96,6.3709]
["bitfinex","SOLUSD",1727705657614,7.95997549,157.05,156.97,6.3705]
["bitfinex","SOLUSD",1727705657811,7.47542619,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1727705659023,7.95960989,157.05,156.97,6.3706]
["bitfinex","SOLUSD",1727705659406,6.3681,157.04,156.96,6.3709]
["bitfinex","SOLUSD",1727705659607,1.59234567,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1727705661213,6.3681,157.04,156.96,6.3709]
["bitfinex","SOLUSD",1727705661418,6.3674,157.05,156.97,6.3706]
["bitfinex","SOLUSD",1727705662427,1.59234601,157.04,156.97,6.3706]
["bitfinex","SOLUSD",1727705663903,1.10851619,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727705664103,1.10851619,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727705666034,1.10851619,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1727705666233,6.3695,157.0,156.93,22.3355]
["bitfinex","SOLUSD",1727705666406,1.59280029,156.99,156.93,15.9633]
["bitfinex","SOLUSD",1727705666607,7.96270029,156.99,156.93,15.9633]
["bitfinex","SOLUSD",1727705667408,7.96300812,156.98,156.93,15.9633]
["bitfinex","SOLUSD",1727705667610,1.59298419,156.97,156.93,15.9633]
["bitfinex","SOLUSD",1727705669020,7.96378419,156.97,156.89,31.3658]
["bitfinex","SOLUSD",1727705669337,1.59303989,156.96,156.89,37.7396]
["bitfinex","SOLUSD",1727705669629,7.96413989,156.96,156.89,31.3658]
["bitfinex","SOLUSD",1727705669844,1.5931347,156.95,156.89,31.3658]
["bitfinex","SOLUSD",1727705670132,7.9645347,156.95,156.89,15.4316]
["bitfinex","SOLUSD",1727705670335,1.59313615,156.94,156.89,15.4316]
["bitfinex","SOLUSD",1727705672546,7.96503615,156.94,156.89,15.4316]
["bitfinex","SOLUSD",1727705672711,7.96503615,156.94,156.86,21.9776]
["bitfinex","SOLUSD",1727705672712,1.59335869,156.93,156.86,15.9372]
["bitfinex","SOLUSD",1727705672908,1.59335869,156.93,156.86,22.3122]
["bitfinex","SOLUSD",1727705673312,1.59335869,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1727705673511,6.4131,156.96,156.86,15.9372]
["bitfinex","SOLUSD",1727705673726,6.3715,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1727705673931,1.5932235,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1727705676538,7.9652235,156.94,156.86,22.312]
["bitfinex","SOLUSD",1727705676735,1.5932235,156.94,156.86,15.9372]
["bitfinex","SOLUSD",1727705676947,6.3715,156.95,156.86,15.9372]
["bitfinex","SOLUSD",1727705677537,6.3715,156.95,156.87,6.3745]
["bitfinex","SOLUSD",1727705677736,1.59325147,156.94,156.87,6.3745]
["bitfinex","SOLUSD",1727705679919,7.96525147,156.94,156.87,6.3745]
["bitfinex","SOLUSD",1727705680414,1.59330043,156.93,156.83,15.9401]
["bitfinex","SOLUSD",1727705680727,6.3737,156.9,156.83,15.9401]
["bitfinex","SOLUSD",1727705680924,1.59373254,156.89,156.83,15.9401]
["bitfinex","SOLUSD",1727705681527,6.3739,156.89,156.83,15.9401]
["bitfinex","SOLUSD",1727705682525,15.9317,156.92,156.79,47.8334]
["bitfinex","SOLUSD",1727705682747,6.3739,156.89,156.81,6.3768]
["bitfinex","SOLUSD",1727705683044,1.59387226,156.88,156.81,6.3768]
["bitfinex","SOLUSD",1727705683341,7.96817226,156.88,156.81,6.3768]
["bitfinex","SOLUSD",1727705683634,1.59388119,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1727705684036,1.59388119,156.87,156.8,6.3774]
["bitfinex","SOLUSD",1727705685218,1.1095699,156.88,156.81,6.377]
["bitfinex","SOLUSD",1727705685419,1.1095699,156.88,156.82,0.39627981]
["bitfinex","SOLUSD",1727705685629,1.1095699,156.88,156.81,15.9424]
["bitfinex","SOLUSD",1727705685820,1.1095699,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727705686027,1.1095699,156.88,156.85,0.39581539]
["bitfinex","SOLUSD",1727705686318,1.1095699,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727705686624,1.1095699,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727705686833,1.1095699,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727705688343,6.3739,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1727705688537,1.10948748,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727705688941,2.70316483,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727705689242,2.70316483,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727705689637,6.3747,156.87,156.78,22.0506]
["bitfinex","SOLUSD",1727705689836,7.96920108,156.86,156.79,6.3778]
["bitfinex","SOLUSD",1727705690152,6.3755,156.85,156.78,28.4288]
["bitfinex","SOLUSD",1727705690643,1.59421431,156.84,156.78,28.4288]
["bitfinex","SOLUSD",1727705690852,1.59421431,156.84,156.78,22.3234]
["bitfinex","SOLUSD",1727705691043,6.3755,156.85,156.78,22.3234]
["bitfinex","SOLUSD",1727705691227,6.3751,156.86,156.79,6.3778]
["bitfinex","SOLUSD",1727705692144,1.59409315,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1727705692957,1.59409315,156.85,156.78,15.9452]
["bitfinex","SOLUSD",1727705693253,7.48378748,156.88,156.81,6.3767]
["bitfinex","SOLUSD",1727705694035,7.96861719,156.87,156.8,22.3207]
["bitfinex","SOLUSD",1727705697644,1.59391719,156.87,156.75,38.5411]
["bitfinex","SOLUSD",1727705697951,6.3755,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1727705698132,1.59416551,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1727705698733,6.3752,156.86,156.79,6.3779]
["bitfinex","SOLUSD",1727705698955,1.59416083,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1727705700246,7.96976083,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1727705700459,6.3764,156.83,156.77,0.8422591]
["bitfinex","SOLUSD",1727705700667,7.97142738,156.82,156.77,0.8422591]
["bitfinex","SOLUSD",1727705700954,1.59452084,156.81,156.77,0.8422591]
["bitfinex","SOLUSD",1727705701833,6.3762,156.84,156.78,0.39759488]
["bitfinex","SOLUSD",1727705702254,6.3762,156.84,156.77,7.2209591]
["bitfinex","SOLUSD",1727705703047,1.684,156.86,156.77,0.8422591]
["bitfinex","SOLUSD",1727705703259,6.3764,156.83,156.77,0.8422591]
["bitfinex","SOLUSD",1727705703561,1.59446968,156.82,156.77,0.8422591]
["bitfinex","SOLUSD",1727705704053,6.3772,156.81,156.77,0.8422591]
["bitfinex","SOLUSD",1727705704242,7.97245092,156.8,156.77,0.8422591]
["bitfinex","SOLUSD",1727705704451,6.378,156.79,156.77,0.8422591]
["bitfinex","SOLUSD",1727705704649,1.59492342,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705704849,12.8426,156.81,156.77,0.8422591]
["bitfinex","SOLUSD",1727705705254,6.3776,156.8,156.77,0.8422591]
["bitfinex","SOLUSD",1727705705570,1.59473665,156.79,156.77,0.8422591]
["bitfinex","SOLUSD",1727705705856,6.4652,156.81,156.77,0.8422591]
["bitfinex","SOLUSD",1727705706433,6.2669,156.85,156.78,0.39779333]
["bitfinex","SOLUSD",1727705706653,6.2669,156.85,156.77,0.8422591]
["bitfinex","SOLUSD",1727705706952,6.2669,156.85,156.79,6.3776]
["bitfinex","SOLUSD",1727705707159,1.59415315,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1727705707331,1.10948748,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1727705707831,1.10948748,156.88,156.81,6.377]
["bitfinex","SOLUSD",1727705708144,1.59389741,156.87,156.81,6.377]
["bitfinex","SOLUSD",1727705709254,1.59389741,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1727705709570,1.10948748,156.88,156.83,0.396348]
["bitfinex","SOLUSD",1727705709858,6.4142,156.9,156.84,15.939]
["bitfinex","SOLUSD",1727705710054,8.00784339,156.9,156.84,22.3148]
["bitfinex","SOLUSD",1727705710252,9.46602036,156.9,156.84,22.3148]
["bitfinex","SOLUSD",1727705711245,9.46602036,156.9,156.84,15.939]
["bitfinex","SOLUSD",1727705711446,7.87237697,156.9,156.87,3.337904]
["bitfinex","SOLUSD",1727705711739,14.24577697,156.9,156.87,3.337904]
["bitfinex","SOLUSD",1727705711938,1.59377225,156.89,156.87,3.337904]
["bitfinex","SOLUSD",1727705712443,7.87237697,156.9,156.87,3.337904]
["bitfinex","SOLUSD",1727705713059,1.45817697,156.9,156.87,3.337904]
["bitfinex","SOLUSD",1727705713763,7.48161365,156.92,156.87,3.337904]
["bitfinex","SOLUSD",1727705714954,1.59355163,156.91,156.87,3.337904]
["bitfinex","SOLUSD",1727705715151,6.3739,156.89,156.87,3.337904]
["bitfinex","SOLUSD",1727705715353,1.59383873,156.88,156.87,3.337904]
["bitfinex","SOLUSD",1727705715759,6.3735,156.9,156.87,3.337904]
["bitfinex","SOLUSD",1727705715939,6.3732,156.91,156.87,3.337904]
["bitfinex","SOLUSD",1727705716439,1.10881365,156.92,156.87,3.337904]
["bitfinex","SOLUSD",1727705717644,1.10881365,156.92,156.87,9.712504]
["bitfinex","SOLUSD",1727705719476,1.59340871,156.91,156.87,3.337904]
["bitfinex","SOLUSD",1727705719775,6.3739,156.89,156.87,3.337904]
["bitfinex","SOLUSD",1727705719980,1.59370293,156.88,156.87,3.337904]
["bitfinex","SOLUSD",1727705720173,7.96790293,156.88,156.87,3.337904]
["bitfinex","SOLUSD",1727705720374,6.3739,156.89,156.87,3.337904]
["bitfinex","SOLUSD",1727705720581,7.96809574,156.88,156.87,3.337904]
["bitfinex","SOLUSD",1727705720877,6.3742,156.88,156.87,3.337904]
["bitfinex","SOLUSD",1727705721453,7.96818205,156.88,156.87,3.337904]
["bitfinex","SOLUSD",1727705722583,6.3742,156.88,156.87,3.337904]
["bitfinex","SOLUSD",1727705722878,7.96840661,156.88,156.87,3.337904]
["bitfinex","SOLUSD",1727705723083,14.53330661,156.88,156.78,22.404]
["bitfinex","SOLUSD",1727705723279,6.3763,156.83,156.77,0.8422591]
["bitfinex","SOLUSD",1727705723478,7.97134538,156.82,156.77,0.8422591]
["bitfinex","SOLUSD",1727705723709,1.59463353,156.81,156.77,0.8422591]
["bitfinex","SOLUSD",1727705723855,6.3764,156.83,156.77,0.8422591]
["bitfinex","SOLUSD",1727705724386,1.59452002,156.82,156.77,0.8422591]
["bitfinex","SOLUSD",1727705725358,6.3772,156.81,156.77,0.8422591]
["bitfinex","SOLUSD",1727705725570,7.97235038,156.8,156.77,0.8422591]
["bitfinex","SOLUSD",1727705725879,6.3771,156.81,156.77,0.8422591]
["bitfinex","SOLUSD",1727705726257,7.97239786,156.8,156.77,0.8422591]
["bitfinex","SOLUSD",1727705726472,1.59479892,156.79,156.77,0.8422591]
["bitfinex","SOLUSD",1727705727279,15.9394,156.85,156.77,0.8422591]
["bitfinex","SOLUSD",1727705727597,6.3771,156.81,156.77,0.8422591]
["bitfinex","SOLUSD",1727705727890,15.9394,156.85,156.77,0.8422591]
["bitfinex","SOLUSD",1727705727891,7.97219866,156.8,156.77,0.8422591]
["bitfinex","SOLUSD",1727705728063,7.97266646,156.79,156.77,0.8422591]
["bitfinex","SOLUSD",1727705728261,1.59488891,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705728466,7.97318891,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705728770,6.3783,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705728966,1.59492571,156.84,156.77,0.8422591]
["bitfinex","SOLUSD",1727705729288,6.3779,156.79,156.77,0.8422591]
["bitfinex","SOLUSD",1727705729459,6.4583,156.83,156.77,0.8422591]
["bitfinex","SOLUSD",1727705729666,6.3775,156.81,156.77,0.8422591]
["bitfinex","SOLUSD",1727705730553,6.378,156.79,156.77,0.8422591]
["bitfinex","SOLUSD",1727705730754,1.59492189,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705731167,7.97322189,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705731686,6.3783,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705733085,7.97359329,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705733669,6.3783,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705734877,7.48723389,156.8,156.77,0.8422591]
["bitfinex","SOLUSD",1727705735181,6.378,156.79,156.77,0.8422591]
["bitfinex","SOLUSD",1727705735385,7.97331872,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705735780,6.3783,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705736191,7.97334386,156.78,156.77,0.8422591]
["bitfinex","SOLUSD",1727705736783,7.97334386,156.78,156.66,32.3814]
["bitfinex","SOLUSD",1727705736784,1.59504386,156.78,156.66,32.3814]
["bitfinex","SOLUSD",1727705737076,6.3808,156.72,156.66,16.4235]
["bitfinex","SOLUSD",1727705737276,1.59560986,156.71,156.66,16.4235]
["bitfinex","SOLUSD",1727705737677,6.3803,156.74,156.66,16.4235]
["bitfinex","SOLUSD",1727705737990,1.59548325,156.73,156.66,16.4235]
["bitfinex","SOLUSD",1727705738575,7.97608325,156.73,156.66,16.4235]
["bitfinex","SOLUSD",1727705738772,6.3809,156.72,156.66,16.4235]
["bitfinex","SOLUSD",1727705738976,1.59562472,156.71,156.66,16.4235]
["bitfinex","SOLUSD",1727705739481,7.97682472,156.71,156.66,15.9235]
["bitfinex","SOLUSD",1727705739684,7.97754973,156.7,156.66,15.9235]
["bitfinex","SOLUSD",1727705739883,1.59581782,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1727705740077,7.97781782,156.69,156.62,15.9621]
["bitfinex","SOLUSD",1727705740277,7.97847413,156.68,156.62,15.9621]
["bitfinex","SOLUSD",1727705740493,7.97897538,156.67,156.61,7.3783591]
["bitfinex","SOLUSD",1727705740668,1.59613082,156.66,156.61,0.8422591]
["bitfinex","SOLUSD",1727705740995,6.3824,156.68,156.61,7.2273591]
["bitfinex","SOLUSD",1727705741196,1.59611944,156.66,156.61,7.2273591]
["bitfinex","SOLUSD",1727705742198,1.59611944,156.66,156.61,0.8422591]
["bitfinex","SOLUSD",1727705742379,6.3829,156.67,156.61,0.8422591]
["bitfinex","SOLUSD",1727705742380,1.59602154,156.65,156.61,0.8422591]
["bitfinex","SOLUSD",1727705742695,6.3829,156.67,156.61,0.8422591]
["bitfinex","SOLUSD",1727705742696,12.7532,156.69,156.61,7.2274591]
["bitfinex","SOLUSD",1727705742894,6.68120246,156.71,156.61,7.2274591]
["bitfinex","SOLUSD",1727705742895,6.68120246,156.71,156.62,0.40126484]
["bitfinex","SOLUSD",1727705743110,6.68120246,156.71,156.64,6.3839]
["bitfinex","SOLUSD",1727705743281,6.3808,156.72,156.65,6.78424076]
["bitfinex","SOLUSD",1727705743597,6.3808,156.72,156.64,6.384]
["bitfinex","SOLUSD",1727705743799,6.3808,156.72,156.65,6.78413131]
["bitfinex","SOLUSD",1727705744100,6.3808,156.72,156.65,6.3836]
["bitfinex","SOLUSD",1727705744479,6.3808,156.72,156.64,6.384]
["bitfinex","SOLUSD",1727705744675,6.3808,156.72,156.65,0.40053131]
["bitfinex","SOLUSD",1727705744880,6.3808,156.72,156.63,15.9604]
["bitfinex","SOLUSD",1727705744881,1.59564902,156.71,156.63,15.9604]
["bitfinex","SOLUSD",1727705745091,6.3803,156.74,156.66,6.3831]
["bitfinex","SOLUSD",1727705745474,1.59548578,156.73,156.66,6.3831]
["bitfinex","SOLUSD",1727705746997,6.3809,156.72,156.65,15.9585]
["bitfinex","SOLUSD",1727705747177,1.59560407,156.71,156.65,15.9585]
["bitfinex","SOLUSD",1727705747804,1.59560407,156.71,156.61,16.79950315]
["bitfinex","SOLUSD",1727705747983,6.3821,156.69,156.62,15.962]
["bitfinex","SOLUSD",1727705748970,6.3821,156.69,156.62,22.3467]
["bitfinex","SOLUSD",1727705749175,6.3812,156.71,156.63,6.7854203]
["bitfinex","SOLUSD",1727705749370,6.3812,156.71,156.63,0.4010203]
["bitfinex","SOLUSD",1727705749575,6.3812,156.71,156.64,6.384]
["bitfinex","SOLUSD",1727705749801,15.9499,156.75,156.65,6.78424076]
["bitfinex","SOLUSD",1727705750009,6.3807,156.73,156.65,6.78424076]
["bitfinex","SOLUSD",1727705750196,15.9499,156.75,156.65,6.3836]
["bitfinex","SOLUSD",1727705750379,6.3805,156.73,156.65,6.3836]
["bitfinex","SOLUSD",1727705750581,7.97630486,156.72,156.65,6.3836]
["bitfinex","SOLUSD",1727705750778,1.59550616,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1727705750973,7.97680616,156.71,156.64,22.3434]
["bitfinex","SOLUSD",1727705751194,7.97680616,156.71,156.61,16.8049591]
["bitfinex","SOLUSD",1727705751195,6.3822,156.69,156.61,16.8049591]
["bitfinex","SOLUSD",1727705751503,7.97826266,156.68,156.61,23.1900591]
["bitfinex","SOLUSD",1727705751675,6.3824,156.68,156.61,23.1900591]
["bitfinex","SOLUSD",1727705752097,1.59585968,156.67,156.61,23.1900591]
["bitfinex","SOLUSD",1727705752407,1.59597139,156.73,156.61,23.1900591]
["bitfinex","SOLUSD",1727705752703,6.3827,156.68,156.61,23.1900591]
["bitfinex","SOLUSD",1727705753301,36.23991865,156.74,156.62,6.78603424]
["bitfinex","SOLUSD",1727705753302,6.382,156.69,156.62,6.78603424]
["bitfinex","SOLUSD",1727705753907,6.3817,156.7,156.62,6.78603424]
["bitfinex","SOLUSD",1727705754209,6.3817,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1727705754379,17.05991865,156.74,156.61,16.8049591]
["bitfinex","SOLUSD",1727705754577,6.3817,156.7,156.62,6.3848]
["bitfinex","SOLUSD",1727705754796,1.59573406,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1727705754974,1.59573406,156.69,156.61,16.8049591]
["bitfinex","SOLUSD",1727705755174,6.3808,156.72,156.64,6.3837]
["bitfinex","SOLUSD",1727705755385,6.3808,156.72,156.63,15.9605]
["bitfinex","SOLUSD",1727705755582,6.3808,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1727705756711,1.59557861,156.71,156.64,6.3839]
["bitfinex","SOLUSD",1727705757086,6.3804,156.73,156.65,6.3833]
["bitfinex","SOLUSD",1727705757821,1.10951865,156.74,156.63,15.9605]
["bitfinex","SOLUSD",1727705758023,1.10951865,156.74,156.64,16.0962]
["bitfinex","SOLUSD",1727705758315,6.3817,156.7,156.64,16.0962]
["bitfinex","SOLUSD",1727705758508,1.59579607,156.69,156.64,16.0962]
["bitfinex","SOLUSD",1727705758693,6.3821,156.69,156.64,16.0962]
["bitfinex","SOLUSD",1727705759397,6.3816,156.7,156.64,16.0962]
["bitfinex","SOLUSD",1727705760602,1.59571124,156.69,156.64,16.0962]
["bitfinex","SOLUSD",1727705761138,6.3828,156.67,156.64,16.0962]
["bitfinex","SOLUSD",1727705761312,7.97801124,156.69,156.64,16.0962]
["bitfinex","SOLUSD",1727705761521,6.3828,156.67,156.64,16.0962]
["bitfinex","SOLUSD",1727705761812,7.97926137,156.66,156.61,0.8422591]
["bitfinex","SOLUSD",1727705762020,6.6384,156.7,156.61,0.8422591]
["bitfinex","SOLUSD",1727705762021,1.59612085,156.65,156.61,0.8422591]
["bitfinex","SOLUSD",1727705762206,1.59620002,156.69,156.61,0.8422591]
["bitfinex","SOLUSD",1727705762526,6.3845,156.63,156.61,0.8422591]
["bitfinex","SOLUSD",1727705762935,1.59636364,156.62,156.61,0.8422591]
["bitfinex","SOLUSD",1727705763102,7.98116364,156.62,156.61,0.8422591]
["bitfinex","SOLUSD",1727705763301,6.3848,156.62,156.61,0.8422591]
["bitfinex","SOLUSD",1727705764523,22.3306,156.63,156.52,15.5178]
["bitfinex","SOLUSD",1727705764722,1.59701858,156.62,156.52,15.5178]
["bitfinex","SOLUSD",1727705764898,6.3865,156.58,156.52,15.5178]
["bitfinex","SOLUSD",1727705765100,6.386,156.6,156.53,0.40365175]
["bitfinex","SOLUSD",1727705765607,22.3306,156.63,156.54,6.3881]
["bitfinex","SOLUSD",1727705765608,6.369,156.63,156.54,6.3881]
["bitfinex","SOLUSD",1727705765936,6.3852,156.61,156.55,0.402868]
["bitfinex","SOLUSD",1727705766306,6.3852,156.61,156.53,6.3885]
["bitfinex","SOLUSD",1727705766307,7.98241653,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1727705766911,7.98241653,156.6,156.52,37.8784]
["bitfinex","SOLUSD",1727705767117,6.67832922,156.65,156.53,0.40309425]
["bitfinex","SOLUSD",1727705767324,6.67832922,156.65,156.55,15.9692]
["bitfinex","SOLUSD",1727705767503,1.59654788,156.64,156.52,37.8787]
["bitfinex","SOLUSD",1727705767702,6.3861,156.59,156.52,31.4899]
["bitfinex","SOLUSD",1727705767901,7.98334342,156.58,156.52,31.4899]
["bitfinex","SOLUSD",1727705768131,6.3865,156.58,156.52,31.4899]
["bitfinex","SOLUSD",1727705768318,6.3861,156.59,156.52,31.4899]
["bitfinex","SOLUSD",1727705768653,1.59684083,156.58,156.52,31.4899]
["bitfinex","SOLUSD",1727705768927,6.3868,156.58,156.52,15.5178]
["bitfinex","SOLUSD",1727705769134,1.59699019,156.57,156.52,15.5178]
["bitfinex","SOLUSD",1727705769626,6.3868,156.58,156.52,15.5178]
["bitfinex","SOLUSD",1727705769926,1.59700325,156.57,156.52,15.5178]
["bitfinex","SOLUSD",1727705770531,6.3869,156.57,156.52,15.5178]
["bitfinex","SOLUSD",1727705770939,1.11286139,156.57,156.52,15.5178]
["bitfinex","SOLUSD",1727705771603,2.70986344,156.57,156.52,15.5178]
["bitfinex","SOLUSD",1727705772844,1.11286139,156.57,156.52,15.5178]
["bitfinex","SOLUSD",1727705773019,6.388,156.55,156.52,15.5178]
["bitfinex","SOLUSD",1727705773633,1.11286139,156.57,156.46,23.4881638]
["bitfinex","SOLUSD",1727705773839,6.3886,156.53,156.47,15.7263]
["bitfinex","SOLUSD",1727705774543,1.11286139,156.57,156.47,15.7263]
["bitfinex","SOLUSD",1727705774726,6.3882,156.54,156.47,22.1171]
["bitfinex","SOLUSD",1727705774925,1.11286139,156.57,156.48,15.9759]
["bitfinex","SOLUSD",1727705775125,1.11286139,156.57,156.48,15.95724405]
["bitfinex","SOLUSD",1727705775437,6.3865,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1727705775625,1.59693922,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1727705775825,7.98383922,156.57,156.5,22.3636]
["bitfinex","SOLUSD",1727705776021,6.3869,156.57,156.5,22.3636]
["bitfinex","SOLUSD",1727705776737,7.49934508,156.58,156.51,6.79308505]
["bitfinex","SOLUSD",1727705777114,1.11284508,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1727705777321,1.11284508,156.58,156.53,0.4036365]
["bitfinex","SOLUSD",1727705777724,1.11284508,156.58,156.54,15.5918]
["bitfinex","SOLUSD",1727705777922,1.11284508,156.58,156.55,0.4031933]
["bitfinex","SOLUSD",1727705778130,1.11284508,156.58,156.54,15.5918]
["bitfinex","SOLUSD",1727705779634,7.49944508,156.58,156.54,15.5918]
["bitfinex","SOLUSD",1727705779916,1.11284508,156.58,156.54,15.5918]
["bitfinex","SOLUSD",1727705780142,1.11284508,156.58,156.55,0.40346268]
["bitfinex","SOLUSD",1727705780443,1.11284508,156.58,156.54,15.5918]
["bitfinex","SOLUSD",1727705781016,1.11284508,156.58,156.55,0.40314996]
["bitfinex","SOLUSD",1727705781222,1.11284508,156.58,156.54,15.5918]
["bitfinex","SOLUSD",1727705781914,6.3882,156.54,156.47,21.4598]
["bitfinex","SOLUSD",1727705782132,1.5972858,156.53,156.47,21.4598]
["bitfinex","SOLUSD",1727705782327,7.9858858,156.53,156.47,15.0689]
["bitfinex","SOLUSD",1727705782528,6.3886,156.53,156.47,15.0689]
["bitfinex","SOLUSD",1727705782940,1.59732596,156.52,156.47,15.0689]
["bitfinex","SOLUSD",1727705783620,6.3882,156.54,156.48,0.40476495]
["bitfinex","SOLUSD",1727705784017,6.3882,156.54,156.47,21.4598]
["bitfinex","SOLUSD",1727705784536,1.11284508,156.58,156.48,6.79500329]
["bitfinex","SOLUSD",1727705784537,6.3878,156.55,156.48,6.79500329]
["bitfinex","SOLUSD",1727705784739,6.3878,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1727705785045,6.3881,156.54,156.47,21.4598]
["bitfinex","SOLUSD",1727705785441,1.59731328,156.53,156.47,21.4598]
["bitfinex","SOLUSD",1727705785821,6.3881,156.54,156.47,21.4598]
["bitfinex","SOLUSD",1727705786146,1.59732381,156.53,156.47,21.4598]
["bitfinex","SOLUSD",1727705786839,6.3881,156.54,156.47,21.4598]
["bitfinex","SOLUSD",1727705789344,6.3885,156.53,156.47,21.4598]
["bitfinex","SOLUSD",1727705789548,1.59743997,156.52,156.47,15.0689]
["bitfinex","SOLUSD",1727705789746,7.98643997,156.52,156.47,15.0689]
["bitfinex","SOLUSD",1727705789928,1.59763483,156.51,156.47,15.0689]
["bitfinex","SOLUSD",1727705790122,6.3901,156.5,156.47,15.0689]
["bitfinex","SOLUSD",1727705790326,17.56737636,156.55,156.47,15.0689]
["bitfinex","SOLUSD",1727705790327,1.59768554,156.49,156.47,15.0689]
["bitfinex","SOLUSD",1727705790647,6.3889,156.52,156.47,15.0689]
["bitfinex","SOLUSD",1727705794347,1.5977329,156.51,156.47,15.0689]
["bitfinex","SOLUSD",1727705794657,21.67427339,156.55,156.47,15.0689]
["bitfinex","SOLUSD",1727705794829,6.6289,156.56,156.47,15.0689]
["bitfinex","SOLUSD",1727705795045,6.3881,156.54,156.47,15.0689]
["bitfinex","SOLUSD",1727705795960,1.11329754,156.53,156.47,15.0689]
["bitfinex","SOLUSD",1727705796174,1.11329754,156.53,156.48,0.40496259]
["bitfinex","SOLUSD",1727705796350,1.11329754,156.53,156.51,6.3892]
["bitfinex","SOLUSD",1727705796559,6.68418037,156.6,156.53,21.536]
["bitfinex","SOLUSD",1727705796756,1.11273673,156.59,156.53,15.1478]
["bitfinex","SOLUSD",1727705798353,1.11273673,156.59,156.54,0.40335916]
["bitfinex","SOLUSD",1727705798551,1.11273673,156.59,156.55,0.40330607]
["bitfinex","SOLUSD",1727705798766,6.5487,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1727705798962,6.5487,156.64,156.58,0.40220453]
["bitfinex","SOLUSD",1727705799279,1.59631843,156.63,156.55,22.3562]
["bitfinex","SOLUSD",1727705799480,7.98081843,156.63,156.54,12.5328]
["bitfinex","SOLUSD",1727705799648,6.3848,156.62,156.54,12.5328]
["bitfinex","SOLUSD",1727705799960,1.59657455,156.61,156.54,12.5328]
["bitfinex","SOLUSD",1727705800170,1.59657455,156.61,156.54,6.1447]
["bitfinex","SOLUSD",1727705800551,1.59657455,156.61,156.53,15.1478]
["bitfinex","SOLUSD",1727705800975,6.3866,156.58,156.53,15.1478]
["bitfinex","SOLUSD",1727705801877,7.98399322,156.57,156.49,38.547]
["bitfinex","SOLUSD",1727705802173,6.387,156.57,156.49,38.547]
["bitfinex","SOLUSD",1727705802351,6.3874,156.56,156.49,38.547]
["bitfinex","SOLUSD",1727705802552,6.3874,156.56,156.49,22.572]
["bitfinex","SOLUSD",1727705802772,41.573,156.61,156.49,22.572]
["bitfinex","SOLUSD",1727705802954,6.3881,156.54,156.49,22.572]
["bitfinex","SOLUSD",1727705803174,6.3881,156.54,156.49,16.4265]
["bitfinex","SOLUSD",1727705803473,7.98597894,156.53,156.49,16.4265]
["bitfinex","SOLUSD",1727705803654,6.3885,156.53,156.49,16.4265]
["bitfinex","SOLUSD",1727705805175,6.3877,156.55,156.49,16.4265]
["bitfinex","SOLUSD",1727705805379,6.3882,156.54,156.49,16.4265]
["bitfinex","SOLUSD",1727705805677,6.3877,156.55,156.49,16.4265]
["bitfinex","SOLUSD",1727705806061,6.3882,156.54,156.49,16.4265]
["bitfinex","SOLUSD",1727705806382,1.59742729,156.53,156.49,16.4265]
["bitfinex","SOLUSD",1727705806754,6.3882,156.54,156.49,16.4265]
["bitfinex","SOLUSD",1727705807153,1.5974366,156.53,156.49,16.4265]
["bitfinex","SOLUSD",1727705807580,6.3882,156.54,156.49,16.4265]
["bitfinex","SOLUSD",1727705808163,1.59743608,156.53,156.49,16.4265]
["bitfinex","SOLUSD",1727705808461,6.3886,156.53,156.49,16.4265]
["bitfinex","SOLUSD",1727705810279,6.67835837,156.56,156.49,16.4265]
["bitfinex","SOLUSD",1727705810666,13.06565837,156.56,156.49,16.4265]
["bitfinex","SOLUSD",1727705810981,13.06565837,156.56,156.49,16.83083718]
["bitfinex","SOLUSD",1727705811191,6.3873,156.56,156.49,16.83083718]
["bitfinex","SOLUSD",1727705811386,12.40972003,156.59,156.49,32.4014]
["bitfinex","SOLUSD",1727705811553,8.21980587,156.58,156.49,16.4265]
["bitfinex","SOLUSD",1727705811753,6.3882,156.54,156.49,16.4265]
["bitfinex","SOLUSD",1727705812158,1.59743336,156.53,156.49,16.4265]
["bitfinex","SOLUSD",1727705812392,7.98593336,156.53,156.49,16.4265]
["bitfinex","SOLUSD",1727705812681,7.9863356,156.52,156.49,16.4265]
["bitfinex","SOLUSD",1727705812885,1.5975497,156.51,156.46,0.9038638]
["bitfinex","SOLUSD",1727705813183,6.3897,156.5,156.46,0.9038638]
["bitfinex","SOLUSD",1727705813359,1.59772151,156.49,156.46,0.9038638]
["bitfinex","SOLUSD",1727705814161,6.3894,156.51,156.46,0.9038638]
["bitfinex","SOLUSD",1727705815575,6.3897,156.5,156.46,0.9038638]
["bitfinex","SOLUSD",1727705820070,7.50282265,156.51,156.46,1.30926474]
["bitfinex","SOLUSD",1727705820278,1.11342265,156.51,156.46,1.30926474]
["bitfinex","SOLUSD",1727705820585,6.3905,156.49,156.46,0.9038638]
["bitfinex","SOLUSD",1727705820778,1.59780149,156.48,156.46,0.9038638]
["bitfinex","SOLUSD",1727705821085,7.98840149,156.48,156.46,0.9038638]
["bitfinex","SOLUSD",1727705821275,6.3906,156.48,156.46,0.9038638]
["bitfinex","SOLUSD",1727705821672,6.3898,156.5,156.46,0.9038638]
["bitfinex","SOLUSD",1727705821881,1.11342265,156.51,156.46,1.30926474]
["bitfinex","SOLUSD",1727705822777,2.71097884,156.51,156.46,0.9038638]
["bitfinex","SOLUSD",1727705822969,1.11342265,156.51,156.46,0.9038638]
["bitfinex","SOLUSD",1727705823165,6.3906,156.48,156.46,0.9038638]
["bitfinex","SOLUSD",1727705823385,1.11342265,156.51,156.46,0.9038638]
["bitfinex","SOLUSD",1727705823586,6.3905,156.49,156.46,0.9038638]
["bitfinex","SOLUSD",1727705823778,6.3907,156.48,156.46,0.9038638]
["bitfinex","SOLUSD",1727705823981,7.98855005,156.48,156.46,0.9038638]
["bitfinex","SOLUSD",1727705824168,6.3907,156.48,156.46,0.9038638]
["bitfinex","SOLUSD",1727705824370,7.98885008,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705824589,6.391,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705825697,6.3906,156.48,156.46,0.9038638]
["bitfinex","SOLUSD",1727705826299,17.08732265,156.51,156.46,0.9038638]
["bitfinex","SOLUSD",1727705826300,6.3901,156.5,156.46,0.9038638]
["bitfinex","SOLUSD",1727705827198,7.50282265,156.51,156.46,0.9038638]
["bitfinex","SOLUSD",1727705827393,1.11342265,156.51,156.46,1.30936358]
["bitfinex","SOLUSD",1727705827701,6.3893,156.51,156.46,0.9038638]
["bitfinex","SOLUSD",1727705828293,1.11329563,156.52,156.46,0.9038638]
["bitfinex","SOLUSD",1727705828492,7.50229563,156.52,156.46,0.9038638]
["bitfinex","SOLUSD",1727705828993,1.11329563,156.52,156.46,0.9038638]
["bitfinex","SOLUSD",1727705829194,1.11329563,156.52,156.47,0.40497392]
["bitfinex","SOLUSD",1727705829788,1.11329563,156.52,156.49,6.2995]
["bitfinex","SOLUSD",1727705830094,11.93587202,156.63,156.5,15.9103]
["bitfinex","SOLUSD",1727705830401,11.93587202,156.63,156.51,6.79270915]
["bitfinex","SOLUSD",1727705830402,7.49882452,156.59,156.51,6.79270915]
["bitfinex","SOLUSD",1727705830699,6.3865,156.58,156.5,22.3]
["bitfinex","SOLUSD",1727705831199,7.4988742,156.59,156.5,22.3]
["bitfinex","SOLUSD",1727705831383,7.4988742,156.59,156.51,0.40351626]
["bitfinex","SOLUSD",1727705831787,6.3866,156.58,156.5,22.3]
["bitfinex","SOLUSD",1727705831986,6.3869,156.57,156.5,15.9103]
["bitfinex","SOLUSD",1727705832393,1.59697589,156.56,156.5,15.9103]
["bitfinex","SOLUSD",1727705832600,7.98437589,156.56,156.5,15.9103]
["bitfinex","SOLUSD",1727705833096,6.3874,156.56,156.51,0.40391784]
["bitfinex","SOLUSD",1727705833396,1.1127742,156.59,156.51,6.79311784]
["bitfinex","SOLUSD",1727705833580,1.1127742,156.59,156.51,6.3892]
["bitfinex","SOLUSD",1727705833782,1.1127742,156.59,156.5,15.9103]
["bitfinex","SOLUSD",1727705833994,6.3866,156.58,156.5,15.9103]
["bitfinex","SOLUSD",1727705834303,6.3866,156.58,156.5,22.2999]
["bitfinex","SOLUSD",1727705835300,6.3866,156.58,156.51,0.40361986]
["bitfinex","SOLUSD",1727705835600,6.3866,156.58,156.5,22.2999]
["bitfinex","SOLUSD",1727705835793,7.4988742,156.59,156.51,6.3893]
["bitfinex","SOLUSD",1727705836589,7.98342854,156.58,156.5,22.3]
["bitfinex","SOLUSD",1727705837602,6.3882,156.54,156.5,15.9103]
["bitfinex","SOLUSD",1727705838105,6.389,156.52,156.5,15.9103]
["bitfinex","SOLUSD",1727705838607,6.3885,156.53,156.5,15.9103]
["bitfinex","SOLUSD",1727705838773,1.1127742,156.59,156.51,0.40461584]
["bitfinex","SOLUSD",1727705838972,6.3874,156.56,156.51,0.40461584]
["bitfinex","SOLUSD",1727705839203,1.1127742,156.59,156.5,15.9103]
["bitfinex","SOLUSD",1727705839403,6.3878,156.55,156.5,15.9103]
["bitfinex","SOLUSD",1727705840280,6.3874,156.56,156.5,15.9103]
["bitfinex","SOLUSD",1727705840984,6.3877,156.55,156.5,15.9103]
["bitfinex","SOLUSD",1727705841294,7.98532412,156.54,156.5,15.9103]
["bitfinex","SOLUSD",1727705841498,1.59728775,156.53,156.5,15.9103]
["bitfinex","SOLUSD",1727705841804,6.3893,156.52,156.5,15.9103]
["bitfinex","SOLUSD",1727705842001,6.389,156.52,156.5,15.9103]
["bitfinex","SOLUSD",1727705842585,15.9687,156.56,156.5,15.9103]
["bitfinex","SOLUSD",1727705842795,6.3886,156.53,156.5,15.9103]
["bitfinex","SOLUSD",1727705843101,6.388,156.55,156.5,15.9103]
["bitfinex","SOLUSD",1727705843480,6.3874,156.56,156.5,15.9103]
["bitfinex","SOLUSD",1727705843687,6.3878,156.55,156.5,15.9103]
["bitfinex","SOLUSD",1727705844004,6.387,156.57,156.51,0.40413349]
["bitfinex","SOLUSD",1727705844405,6.3873,156.56,156.51,0.40413349]
["bitfinex","SOLUSD",1727705844701,6.3873,156.56,156.5,15.9103]
["bitfinex","SOLUSD",1727705845115,6.3882,156.54,156.5,15.9103]
["bitfinex","SOLUSD",1727705846277,7.98610759,156.53,156.5,15.9103]
["bitfinex","SOLUSD",1727705846498,6.3888,156.53,156.5,15.9103]
["bitfinex","SOLUSD",1727705846702,7.98656002,156.52,156.5,15.9103]
["bitfinex","SOLUSD",1727705846909,6.3889,156.53,156.5,15.9103]
["bitfinex","SOLUSD",1727705847082,1.59744498,156.52,156.5,15.9103]
["bitfinex","SOLUSD",1727705847395,6.3875,156.56,156.51,0.40461415]
["bitfinex","SOLUSD",1727705848111,7.78838422,156.59,156.51,0.40461415]
["bitfinex","SOLUSD",1727705848291,6.3866,156.58,156.51,6.78781415]
["bitfinex","SOLUSD",1727705848894,1.1127742,156.59,156.51,12.7722]
["bitfinex","SOLUSD",1727705849395,1.1127742,156.59,156.51,6.3832]
["bitfinex","SOLUSD",1727705849591,6.3876,156.56,156.51,6.3832]
["bitfinex","SOLUSD",1727705850108,6.3876,156.56,156.52,0.40386894]
["bitfinex","SOLUSD",1727705851501,6.387,156.57,156.52,0.40386894]
["bitfinex","SOLUSD",1727705853420,1.1127742,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727705853602,1.1127742,156.59,156.55,15.7683]
["bitfinex","SOLUSD",1727705853796,6.3857,156.6,156.55,15.7683]
["bitfinex","SOLUSD",1727705854320,7.49795765,156.61,156.56,0.40309893]
["bitfinex","SOLUSD",1727705854523,1.11265765,156.61,156.56,0.40309893]
["bitfinex","SOLUSD",1727705856634,7.98075739,156.63,156.55,31.737]
["bitfinex","SOLUSD",1727705856932,1.59635739,156.63,156.55,15.7683]
["bitfinex","SOLUSD",1727705857301,6.3857,156.6,156.55,15.7683]
["bitfinex","SOLUSD",1727705857702,1.11248538,156.64,156.56,0.40275899]
["bitfinex","SOLUSD",1727705857923,6.3848,156.63,156.56,0.40275899]
["bitfinex","SOLUSD",1727705858222,6.3848,156.62,156.55,15.7683]
["bitfinex","SOLUSD",1727705860006,6.3848,156.62,156.56,0.40242752]
["bitfinex","SOLUSD",1727705860510,6.3845,156.63,156.56,0.40242752]
["bitfinex","SOLUSD",1727705860819,7.49658538,156.64,156.56,6.78952752]
["bitfinex","SOLUSD",1727705861417,1.11248538,156.64,156.57,12.8749]
["bitfinex","SOLUSD",1727705861618,1.11248538,156.64,156.58,0.40201398]
["bitfinex","SOLUSD",1727705862420,1.11248538,156.64,156.59,15.1435]
["bitfinex","SOLUSD",1727705862607,1.11248538,156.64,156.6,0.40171852]
["bitfinex","SOLUSD",1727705862927,1.11248538,156.64,156.59,15.1435]
["bitfinex","SOLUSD",1727705863127,1.11248538,156.64,156.6,0.401704]
["bitfinex","SOLUSD",1727705863424,1.11248538,156.64,156.59,15.1435]
["bitfinex","SOLUSD",1727705864423,7.49658538,156.64,156.59,15.1435]
["bitfinex","SOLUSD",1727705864631,1.11248538,156.64,156.59,15.1435]
["bitfinex","SOLUSD",1727705866505,1.11248538,156.64,156.6,6.78704234]
["bitfinex","SOLUSD",1727705866706,6.3825,156.68,156.6,6.78704234]
["bitfinex","SOLUSD",1727705867015,6.3825,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1727705867209,6.3825,156.68,156.62,0.40089874]
["bitfinex","SOLUSD",1727705867403,1.1121461,156.7,156.63,15.2686]
["bitfinex","SOLUSD",1727705867622,6.382,156.69,156.64,0.40067938]
["bitfinex","SOLUSD",1727705867811,7.4938461,156.7,156.64,6.96267938]
["bitfinex","SOLUSD",1727705868221,6.3817,156.7,156.64,6.96267938]
["bitfinex","SOLUSD",1727705868629,6.3814,156.71,156.64,6.96267938]
["bitfinex","SOLUSD",1727705868929,7.49274338,156.72,156.65,6.3836]
["bitfinex","SOLUSD",1727705869228,7.49274338,156.72,156.66,0.39990304]
["bitfinex","SOLUSD",1727705870126,7.49274338,156.72,156.67,15.8406]
["bitfinex","SOLUSD",1727705870329,7.97668075,156.71,156.67,15.8406]
["bitfinex","SOLUSD",1727705870627,1.11194338,156.72,156.69,6.382]
["bitfinex","SOLUSD",1727705870805,2.184,156.9,156.7,1.27602449]
["bitfinex","SOLUSD",1727705871002,1.1114803,156.79,156.72,6.2598]
["bitfinex","SOLUSD",1727705871243,6.66654797,156.83,156.72,7.53580418]
["bitfinex","SOLUSD",1727705871413,19.21,156.82,156.72,7.53580418]
["bitfinex","SOLUSD",1727705871609,6.3788,156.77,156.72,7.53580418]
["bitfinex","SOLUSD",1727705872222,1.59500416,156.76,156.72,6.2598]
["bitfinex","SOLUSD",1727705872427,6.3792,156.76,156.72,7.5358285]
["bitfinex","SOLUSD",1727705873010,6.3792,156.76,156.72,6.2598]
["bitfinex","SOLUSD",1727705873207,1.59503468,156.75,156.71,16.0325]
["bitfinex","SOLUSD",1727705873407,6.3805,156.73,156.71,16.0325]
["bitfinex","SOLUSD",1727705873623,6.3812,156.71,156.68,6.6012]
["bitfinex","SOLUSD",1727705874009,6.3808,156.72,156.68,6.6012]
["bitfinex","SOLUSD",1727705874430,15.9504,156.74,156.67,16.3688]
["bitfinex","SOLUSD",1727705875113,17.54611914,156.74,156.67,16.3688]
["bitfinex","SOLUSD",1727705875911,15.9504,156.74,156.67,16.3688]
["bitfinex","SOLUSD",1727705876265,6.3813,156.71,156.67,16.3688]
["bitfinex","SOLUSD",1727705877230,1.59562362,156.7,156.67,16.3688]
["bitfinex","SOLUSD",1727705877416,15.9504,156.74,156.67,16.3688]
["bitfinex","SOLUSD",1727705878754,6.3821,156.69,156.67,16.3688]
["bitfinex","SOLUSD",1727705880340,1.59577372,156.68,156.63,15.1607]
["bitfinex","SOLUSD",1727705880525,6.384,156.65,156.63,15.1607]
["bitfinex","SOLUSD",1727705880725,15.9545,156.7,156.63,15.1607]
["bitfinex","SOLUSD",1727705880948,6.3833,156.66,156.63,15.1607]
["bitfinex","SOLUSD",1727705882427,6.3829,156.67,156.63,15.1607]
["bitfinex","SOLUSD",1727705882746,6.66877753,156.71,156.64,1.27677132]
["bitfinex","SOLUSD",1727705883135,15.9515,156.73,156.64,1.27677132]
["bitfinex","SOLUSD",1727705883332,6.3815,156.71,156.64,7.66077132]
["bitfinex","SOLUSD",1727705883938,6.3809,156.72,156.65,6.3836]
["bitfinex","SOLUSD",1727705884135,24.16810587,156.76,156.64,17.23637132]
["bitfinex","SOLUSD",1727705884136,6.3805,156.73,156.66,7.65947037]
["bitfinex","SOLUSD",1727705884341,6.3805,156.73,156.67,6.1646]
["bitfinex","SOLUSD",1727705884631,6.38,156.74,156.68,1.27633753]
["bitfinex","SOLUSD",1727705885033,13.16540299,156.78,156.69,15.5739]
["bitfinex","SOLUSD",1727705885250,6.3805,156.73,156.69,15.5739]
["bitfinex","SOLUSD",1727705885937,6.38,156.74,156.69,15.5739]
["bitfinex","SOLUSD",1727705886657,6.38,156.74,156.7,1.2762642]
["bitfinex","SOLUSD",1727705886963,6.38,156.74,156.69,15.5739]
["bitfinex","SOLUSD",1727705887255,6.3796,156.75,156.69,15.5739]
["bitfinex","SOLUSD",1727705887449,6.3796,156.75,156.7,1.27611793]
["bitfinex","SOLUSD",1727705887759,6.3792,156.76,156.7,1.27611793]
["bitfinex","SOLUSD",1727705889154,17.05683768,156.79,156.7,1.27611793]
["bitfinex","SOLUSD",1727705889355,17.05683768,156.79,156.69,15.5739]
["bitfinex","SOLUSD",1727705889356,6.3804,156.73,156.69,15.5739]
["bitfinex","SOLUSD",1727705890039,1.59524041,156.78,156.69,15.5739]
["bitfinex","SOLUSD",1727705890246,6.3801,156.74,156.69,15.5739]
["bitfinex","SOLUSD",1727705891154,6.3796,156.75,156.7,1.27622006]
["bitfinex","SOLUSD",1727705891657,6.3792,156.76,156.69,21.9559]
["bitfinex","SOLUSD",1727705892351,1.59506222,156.75,156.69,15.5739]
["bitfinex","SOLUSD",1727705892662,6.38,156.74,156.69,15.5739]
["bitfinex","SOLUSD",1727705893353,1.11167001,156.76,156.69,15.5739]
["bitfinex","SOLUSD",1727705893654,1.59519201,156.78,156.7,15.9535]
["bitfinex","SOLUSD",1727705893866,2.70674245,156.78,156.69,21.9558]
["bitfinex","SOLUSD",1727705894158,6.3816,156.7,156.69,15.5739]
["bitfinex","SOLUSD",1727705894360,6.3823,156.69,156.63,6.1982]
["bitfinex","SOLUSD",1727705895443,7.97813042,156.68,156.63,6.1982]
["bitfinex","SOLUSD",1727705895644,7.9787879,156.67,156.63,6.1982]
["bitfinex","SOLUSD",1727705895844,1.595925,156.66,156.63,6.1982]
["bitfinex","SOLUSD",1727705896053,6.3832,156.66,156.62,15.9103]
["bitfinex","SOLUSD",1727705897162,6.3838,156.65,156.62,15.9103]
["bitfinex","SOLUSD",1727705898070,6.3833,156.66,156.62,15.9103]
["bitfinex","SOLUSD",1727705901370,17.55080427,156.7,156.62,15.9103]
["bitfinex","SOLUSD",1727705901371,6.3837,156.65,156.62,15.9103]
["bitfinex","SOLUSD",1727705901659,6.384,156.64,156.62,15.9103]
["bitfinex","SOLUSD",1727705901861,6.3849,156.62,156.58,16.6297]
["bitfinex","SOLUSD",1727705902041,15.9586,156.66,156.58,16.6297]
["bitfinex","SOLUSD",1727705902242,1.59652884,156.65,156.58,16.6297]
["bitfinex","SOLUSD",1727705902463,6.3859,156.6,156.58,16.6297]
["bitfinex","SOLUSD",1727705904271,6.3861,156.59,156.58,16.6297]
["bitfinex","SOLUSD",1727705904571,6.3861,156.59,156.55,6.2057]
["bitfinex","SOLUSD",1727705904743,1.5967738,156.58,156.55,6.2057]
["bitfinex","SOLUSD",1727705904944,6.3873,156.56,156.55,6.2057]
["bitfinex","SOLUSD",1727705905541,6.3873,156.56,156.54,16.2544]
["bitfinex","SOLUSD",1727705906355,6.3868,156.58,156.54,16.2544]
["bitfinex","SOLUSD",1727705906644,6.3861,156.59,156.54,16.2544]
["bitfinex","SOLUSD",1727705906850,6.3857,156.6,156.54,17.5318494]
["bitfinex","SOLUSD",1727705907366,6.3856,156.61,156.54,23.9198494]
["bitfinex","SOLUSD",1727705907770,6.3858,156.6,156.54,17.5318494]
["bitfinex","SOLUSD",1727705908351,6.3858,156.6,156.54,16.2544]
["bitfinex","SOLUSD",1727705908551,6.3858,156.6,156.55,1.2773566]
["bitfinex","SOLUSD",1727705909064,6.3858,156.6,156.54,16.2544]
["bitfinex","SOLUSD",1727705910362,6.3858,156.6,156.55,1.27735363]
["bitfinex","SOLUSD",1727705910567,6.3853,156.61,156.55,1.27735363]
["bitfinex","SOLUSD",1727705911304,17.55608841,156.65,156.54,16.2544]
["bitfinex","SOLUSD",1727705911478,6.3861,156.59,156.54,16.2544]
["bitfinex","SOLUSD",1727705912477,6.3861,156.59,156.55,1.27747493]
["bitfinex","SOLUSD",1727705913182,6.3855,156.61,156.55,1.27747493]
["bitfinex","SOLUSD",1727705913478,1.59661697,156.6,156.54,16.2544]
["bitfinex","SOLUSD",1727705913795,6.3872,156.57,156.54,16.2544]
["bitfinex","SOLUSD",1727705913955,15.9627,156.62,156.54,16.2544]
["bitfinex","SOLUSD",1727705914280,6.3861,156.59,156.55,1.27739281]
["bitfinex","SOLUSD",1727705914474,6.3857,156.6,156.55,1.27739281]
["bitfinex","SOLUSD",1727705914658,17.0678523,156.62,156.55,1.27739281]
["bitfinex","SOLUSD",1727705914659,6.3861,156.59,156.55,1.27739281]
["bitfinex","SOLUSD",1727705915881,6.3857,156.6,156.55,1.27739281]
["bitfinex","SOLUSD",1727705916974,6.3861,156.59,156.54,16.2544]
["bitfinex","SOLUSD",1727705918781,6.3861,156.59,156.55,1.27739099]
["bitfinex","SOLUSD",1727705919771,1.59673471,156.58,156.54,16.2544]
["bitfinex","SOLUSD",1727705920078,6.3873,156.57,156.54,16.2544]
["bitfinex","SOLUSD",1727705921085,15.9637,156.61,156.54,16.2544]
["bitfinex","SOLUSD",1727705921261,6.3866,156.58,156.54,16.2544]
["bitfinex","SOLUSD",1727705921464,1.1051523,156.62,156.55,1.27744895]
["bitfinex","SOLUSD",1727705921677,6.3854,156.61,156.55,7.66504895]
["bitfinex","SOLUSD",1727705921884,6.3857,156.6,156.55,1.27744895]
["bitfinex","SOLUSD",1727705922577,6.3853,156.61,156.55,7.66504895]
["bitfinex","SOLUSD",1727705922775,6.3853,156.61,156.55,1.27744895]
["bitfinex","SOLUSD",1727705923677,6.3858,156.6,156.55,1.27744895]
["bitfinex","SOLUSD",1727705925072,6.3853,156.61,156.55,7.66504895]
["bitfinex","SOLUSD",1727705925269,1.1051523,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1727705925270,7.4900523,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1727705925575,7.4900523,156.62,156.57,1.27716336]
["bitfinex","SOLUSD",1727705926261,1.1051523,156.62,156.56,6.6379]
["bitfinex","SOLUSD",1727705926466,6.3865,156.58,156.54,16.2544]
["bitfinex","SOLUSD",1727705926772,6.3857,156.6,156.55,1.2773377]
["bitfinex","SOLUSD",1727705927476,6.3856,156.61,156.55,1.2773377]
["bitfinex","SOLUSD",1727705928466,1.1051523,156.62,156.55,1.2773377]
["bitfinex","SOLUSD",1727705928671,6.3858,156.6,156.55,1.2773377]
["bitfinex","SOLUSD",1727705929685,6.3858,156.6,156.54,22.6422]
["bitfinex","SOLUSD",1727705929686,6.3861,156.59,156.54,16.2544]
["bitfinex","SOLUSD",1727705930184,6.3865,156.58,156.54,16.2544]
["bitfinex","SOLUSD",1727705930760,6.3865,156.58,156.55,1.27738748]
["bitfinex","SOLUSD",1727705931190,6.3865,156.58,156.54,16.2544]
["bitfinex","SOLUSD",1727705931680,6.386,156.6,156.55,1.27739647]
["bitfinex","SOLUSD",1727705932684,6.3853,156.61,156.55,7.66509647]
["bitfinex","SOLUSD",1727705933189,6.3853,156.61,156.55,1.27739647]
["bitfinex","SOLUSD",1727705933771,6.3857,156.6,156.54,38.612]
["bitfinex","SOLUSD",1727705934080,6.3857,156.6,156.56,1.27721124]
["bitfinex","SOLUSD",1727705934292,6.3857,156.6,156.54,38.612]
["bitfinex","SOLUSD",1727705934476,6.3857,156.6,156.54,32.2242]
["bitfinex","SOLUSD",1727705934669,1.1051523,156.62,156.54,32.2242]
["bitfinex","SOLUSD",1727705934870,6.3858,156.6,156.55,1.27724392]
["bitfinex","SOLUSD",1727705935069,1.1051523,156.62,156.55,1.27724392]
["bitfinex","SOLUSD",1727705935269,1.1051523,156.62,156.56,6.3869]
["bitfinex","SOLUSD",1727705935488,1.1051523,156.62,156.57,1.27707875]
["bitfinex","SOLUSD",1727705935689,7.4900523,156.62,156.57,1.27707875]
["bitfinex","SOLUSD",1727705936280,6.3849,156.62,156.57,1.27707875]
["bitfinex","SOLUSD",1727705936676,1.10378056,156.65,156.57,1.27707875]
["bitfinex","SOLUSD",1727705936990,1.10378056,156.65,156.59,15.4917]
["bitfinex","SOLUSD",1727705937196,15.9578,156.67,156.6,1.2769109]
["bitfinex","SOLUSD",1727705937488,1.10405485,156.68,156.6,1.2769109]
["bitfinex","SOLUSD",1727705937672,6.3832,156.66,156.6,7.6622109]
["bitfinex","SOLUSD",1727705937868,6.3837,156.65,156.6,1.2769109]
["bitfinex","SOLUSD",1727705939487,18.65641564,156.68,156.59,15.4917]
["bitfinex","SOLUSD",1727705940088,1.10405485,156.68,156.6,1.27694224]
["bitfinex","SOLUSD",1727705940295,1.10405485,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727705940492,6.3816,156.7,156.64,17.0378054]
["bitfinex","SOLUSD",1727705940793,6.3824,156.68,156.64,15.7612]
["bitfinex","SOLUSD",1727705941173,6.3832,156.66,156.64,15.7612]
["bitfinex","SOLUSD",1727705941376,6.3829,156.67,156.64,15.7612]
["bitfinex","SOLUSD",1727705942580,15.9528,156.72,156.64,15.7612]
["bitfinex","SOLUSD",1727705942785,6.3832,156.66,156.64,15.7612]
["bitfinex","SOLUSD",1727705943293,6.3836,156.65,156.64,15.7612]
["bitfinex","SOLUSD",1727705943590,6.3845,156.63,156.6,15.1891]
["bitfinex","SOLUSD",1727705945182,6.3841,156.64,156.6,15.1891]
["bitfinex","SOLUSD",1727705946004,6.3845,156.63,156.6,15.1891]
["bitfinex","SOLUSD",1727705946171,6.3852,156.61,156.6,15.1891]
["bitfinex","SOLUSD",1727705946374,15.9548,156.7,156.6,15.1891]
["bitfinex","SOLUSD",1727705946596,6.3824,156.68,156.6,16.46625745]
["bitfinex","SOLUSD",1727705946799,6.3829,156.67,156.6,15.1891]
["bitfinex","SOLUSD",1727705946982,1.59587074,156.66,156.6,15.1891]
["bitfinex","SOLUSD",1727705947174,6.3836,156.65,156.6,15.1891]
["bitfinex","SOLUSD",1727705947391,1.59603161,156.7,156.6,15.1891]
["bitfinex","SOLUSD",1727705947695,3.29957202,156.72,156.6,15.1891]
["bitfinex","SOLUSD",1727705947696,6.3845,156.63,156.6,15.1891]
["bitfinex","SOLUSD",1727705948001,38.93920997,156.73,156.6,15.1891]
["bitfinex","SOLUSD",1727705948002,6.3849,156.62,156.6,15.1891]
["bitfinex","SOLUSD",1727705948501,15.9577,156.67,156.6,15.1891]
["bitfinex","SOLUSD",1727705948801,15.9542,156.7,156.61,1.27693802]
["bitfinex","SOLUSD",1727705949380,6.3836,156.66,156.61,1.27693802]
["bitfinex","SOLUSD",1727705949773,3.29957202,156.72,156.61,1.27693802]
["bitfinex","SOLUSD",1727705949774,6.3827,156.68,156.61,7.66203802]
["bitfinex","SOLUSD",1727705950298,6.3832,156.67,156.6,37.5382]
["bitfinex","SOLUSD",1727705950888,6.3833,156.66,156.6,37.5382]
["bitfinex","SOLUSD",1727705951676,9.91729282,156.72,156.6,15.1891]
["bitfinex","SOLUSD",1727705951883,6.384,156.64,156.6,15.1891]
["bitfinex","SOLUSD",1727705952290,15.9559,156.69,156.6,15.1891]
["bitfinex","SOLUSD",1727705952496,6.3846,156.63,156.6,15.1891]
["bitfinex","SOLUSD",1727705952698,6.3849,156.62,156.6,15.1891]
["bitfinex","SOLUSD",1727705952894,1.5963818,156.66,156.6,15.1891]
["bitfinex","SOLUSD",1727705953200,6.3852,156.61,156.6,15.1891]
["bitfinex","SOLUSD",1727705953796,15.9599,156.65,156.57,6.6203]
["bitfinex","SOLUSD",1727705954001,15.9599,156.65,156.56,15.838]
["bitfinex","SOLUSD",1727705954002,6.3858,156.6,156.56,15.838]
["bitfinex","SOLUSD",1727705954301,6.3858,156.6,156.57,1.27725584]
["bitfinex","SOLUSD",1727705954607,1.59657355,156.59,156.56,15.838]
["bitfinex","SOLUSD",1727705954805,6.3865,156.58,156.56,15.838]
["bitfinex","SOLUSD",1727705955504,6.3869,156.57,156.56,15.838]
["bitfinex","SOLUSD",1727705956410,15.9649,156.6,156.53,6.5102]
["bitfinex","SOLUSD",1727705957812,15.9649,156.6,156.52,15.0767]
["bitfinex","SOLUSD",1727705957981,6.3878,156.55,156.52,15.0767]
["bitfinex","SOLUSD",1727705959413,15.9649,156.6,156.52,16.35431384]
["bitfinex","SOLUSD",1727705959414,6.3874,156.56,156.52,16.35431384]
["bitfinex","SOLUSD",1727705960287,15.9649,156.6,156.52,16.35431384]
["bitfinex","SOLUSD",1727705960500,6.3878,156.55,156.52,15.0767]
["bitfinex","SOLUSD",1727705960699,6.3882,156.54,156.52,15.0767]
["bitfinex","SOLUSD",1727705961100,6.3885,156.53,156.49,6.3066]
["bitfinex","SOLUSD",1727705961404,6.3885,156.53,156.48,31.0197]
["bitfinex","SOLUSD",1727705961405,6.3896,156.51,156.48,15.0437]
["bitfinex","SOLUSD",1727705961609,6.3894,156.51,156.48,15.0437]
["bitfinex","SOLUSD",1727705961998,6.3898,156.5,156.48,15.0437]
["bitfinex","SOLUSD",1727705962188,6.3906,156.48,156.45,6.2247]
["bitfinex","SOLUSD",1727705962514,6.3902,156.49,156.43,22.4714]
["bitfinex","SOLUSD",1727705962810,6.3897,156.5,156.44,7.67041578]
["bitfinex","SOLUSD",1727705962989,6.3897,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727705963613,6.3894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1727705964113,17.56884753,156.54,156.44,15.9801]
["bitfinex","SOLUSD",1727705964288,1.5976986,156.53,156.43,22.4716]
["bitfinex","SOLUSD",1727705964489,6.3906,156.48,156.43,16.0791]
["bitfinex","SOLUSD",1727705964705,51.1449,156.57,156.43,16.0791]
["bitfinex","SOLUSD",1727705964706,51.1449,156.57,156.44,1.27823513]
["bitfinex","SOLUSD",1727705965012,51.1449,156.57,156.43,16.0791]
["bitfinex","SOLUSD",1727705965013,6.391,156.47,156.43,16.0791]
["bitfinex","SOLUSD",1727705965207,6.391,156.47,156.43,17.35741433]
["bitfinex","SOLUSD",1727705965516,15.9729,156.52,156.43,16.0791]
["bitfinex","SOLUSD",1727705965810,6.3906,156.48,156.44,1.27832862]
["bitfinex","SOLUSD",1727705966013,6.3906,156.48,156.43,16.0791]
["bitfinex","SOLUSD",1727705966391,6.3906,156.48,156.44,1.27824997]
["bitfinex","SOLUSD",1727705966592,6.3902,156.49,156.44,1.27824997]
["bitfinex","SOLUSD",1727705967420,15.9729,156.52,156.44,1.27824997]
["bitfinex","SOLUSD",1727705967624,15.9729,156.52,156.44,6.3921]
["bitfinex","SOLUSD",1727705967800,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727705969994,6.3902,156.49,156.45,1.27812972]
["bitfinex","SOLUSD",1727705970508,6.3898,156.5,156.46,2.18196194]
["bitfinex","SOLUSD",1727705971204,6.3894,156.51,156.46,2.18196194]
["bitfinex","SOLUSD",1727705971992,6.3889,156.52,156.46,2.18196194]
["bitfinex","SOLUSD",1727705972195,6.68710432,156.54,156.46,0.9038638]
["bitfinex","SOLUSD",1727705972196,6.3894,156.51,156.46,0.9038638]
["bitfinex","SOLUSD",1727705972502,6.3907,156.48,156.46,0.9038638]
["bitfinex","SOLUSD",1727705973203,6.391,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705975002,7.98908866,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705975209,6.391,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705976809,7.98908523,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705976995,6.391,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705977697,7.98899904,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705979920,7.98908368,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705980614,6.391,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705981208,7.49562919,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705982423,14.18831466,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705985519,15.78645367,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705986022,14.18831466,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705988329,15.78654081,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705988501,14.18831466,156.47,156.46,0.9038638]
["bitfinex","SOLUSD",1727705989208,15.78654212,156.47,156.39,15.937]
["bitfinex","SOLUSD",1727705989416,6.3938,156.4,156.39,15.937]
["bitfinex","SOLUSD",1727705989734,15.9819,156.43,156.33,6.3966]
["bitfinex","SOLUSD",1727705989735,6.3949,156.38,156.35,15.8396]
["bitfinex","SOLUSD",1727705990034,6.395,156.37,156.35,15.8396]
["bitfinex","SOLUSD",1727705991919,6.3944,156.39,156.35,15.8396]
["bitfinex","SOLUSD",1727705992239,6.3939,156.4,156.35,15.8396]
["bitfinex","SOLUSD",1727705992925,6.3944,156.39,156.35,15.8396]
["bitfinex","SOLUSD",1727705995741,22.6739987,156.44,156.35,15.8396]
["bitfinex","SOLUSD",1727705995917,6.3938,156.4,156.35,22.2354]
["bitfinex","SOLUSD",1727705997840,6.3938,156.4,156.36,1.6311226]
["bitfinex","SOLUSD",1727705998139,15.9806,156.44,156.36,1.6311226]
["bitfinex","SOLUSD",1727705998140,6.3935,156.41,156.36,8.0265226]
["bitfinex","SOLUSD",1727705998940,6.3935,156.41,156.36,6.747716]
["bitfinex","SOLUSD",1727705999239,15.9806,156.44,156.36,0.352316]
["bitfinex","SOLUSD",1727705999422,6.3938,156.4,156.36,0.352316]
["bitfinex","SOLUSD",1727705999928,15.9806,156.44,156.36,0.352316]
["bitfinex","SOLUSD",1727706000128,6.3943,156.39,156.36,0.352316]
["bitfinex","SOLUSD",1727706000817,15.9806,156.44,156.36,0.352316]
["bitfinex","SOLUSD",1727706001018,1.59852117,156.43,156.36,0.352316]
["bitfinex","SOLUSD",1727706001246,6.3945,156.39,156.36,0.352316]
["bitfinex","SOLUSD",1727706001432,6.3947,156.38,156.36,0.352316]
["bitfinex","SOLUSD",1727706002048,6.3944,156.39,156.36,0.352316]
["bitfinex","SOLUSD",1727706004352,6.3947,156.38,156.36,0.352316]
["bitfinex","SOLUSD",1727706004528,6.395,156.37,156.36,0.352316]
["bitfinex","SOLUSD",1727706006440,6.3959,156.35,156.34,0.1694831]
["bitfinex","SOLUSD",1727706009440,7.99519919,156.35,156.34,0.1694831]
["bitfinex","SOLUSD",1727706010036,1.59929919,156.35,156.27,16.0922]
["bitfinex","SOLUSD",1727706010243,6.3975,156.31,156.27,16.0922]
["bitfinex","SOLUSD",1727706011975,19.21,156.42,156.28,1.27962553]
["bitfinex","SOLUSD",1727706012145,17.42799635,156.43,156.31,1.27931267]
["bitfinex","SOLUSD",1727706012453,6.3958,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1727706012665,33.40999635,156.43,156.32,16.51369997]
["bitfinex","SOLUSD",1727706012827,6.3946,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1727706013029,6.3946,156.38,156.34,1.2790908]
["bitfinex","SOLUSD",1727706013440,6.3943,156.39,156.34,7.6753908]
["bitfinex","SOLUSD",1727706013649,6.3943,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1727706013863,29.63362081,156.43,156.32,15.2345]
["bitfinex","SOLUSD",1727706013864,6.3947,156.38,156.32,21.6312]
["bitfinex","SOLUSD",1727706014132,6.3943,156.39,156.32,15.2345]
["bitfinex","SOLUSD",1727706014334,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727706015260,22.95366132,156.43,156.35,7.67484115]
["bitfinex","SOLUSD",1727706015261,6.394,156.4,156.35,7.67484115]
["bitfinex","SOLUSD",1727706015464,1.10499635,156.43,156.36,1.27891124]
["bitfinex","SOLUSD",1727706015752,6.3934,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727706016634,7.49759635,156.43,156.37,7.67374768]
["bitfinex","SOLUSD",1727706017037,6.3932,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1727706017635,6.3932,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727706017836,6.3932,156.42,156.36,7.67413941]
["bitfinex","SOLUSD",1727706018143,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727706020038,1.10499635,156.43,156.37,1.27873796]
["bitfinex","SOLUSD",1727706020243,6.3931,156.42,156.38,16.4713]
["bitfinex","SOLUSD",1727706020851,1.10499635,156.43,156.36,16.4713]
["bitfinex","SOLUSD",1727706020852,6.395,156.38,156.36,16.4713]
["bitfinex","SOLUSD",1727706021160,6.395,156.37,156.36,16.4713]
["bitfinex","SOLUSD",1727706021462,1.10499635,156.43,156.36,16.4713]
["bitfinex","SOLUSD",1727706021837,6.3942,156.39,156.37,1.27903989]
["bitfinex","SOLUSD",1727706022131,6.3933,156.42,156.37,7.67385264]
["bitfinex","SOLUSD",1727706022358,6.3934,156.41,156.37,1.27885264]
["bitfinex","SOLUSD",1727706023236,1.10499635,156.43,156.37,1.27885264]
["bitfinex","SOLUSD",1727706023436,1.10499635,156.43,156.38,6.0276]
["bitfinex","SOLUSD",1727706023663,1.10499635,156.43,156.39,7.67278981]
["bitfinex","SOLUSD",1727706024036,7.49769635,156.43,156.39,1.27858981]
["bitfinex","SOLUSD",1727706024260,1.10499635,156.43,156.4,1.27851296]
["bitfinex","SOLUSD",1727706024561,6.3931,156.42,156.4,1.27877399]
["bitfinex","SOLUSD",1727706024767,6.3931,156.42,156.37,13.0563]
["bitfinex","SOLUSD",1727706024948,7.49769635,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727706025947,6.393,156.42,156.37,13.0563]
["bitfinex","SOLUSD",1727706026264,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727706026562,7.49769635,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727706026761,1.10499635,156.43,156.37,6.6614]
["bitfinex","SOLUSD",1727706026948,6.393,156.42,156.37,13.0564]
["bitfinex","SOLUSD",1727706028543,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727706028868,1.10499635,156.43,156.39,1.27856941]
["bitfinex","SOLUSD",1727706029066,1.10499635,156.43,156.4,16.3174]
["bitfinex","SOLUSD",1727706029236,1.10499635,156.43,156.41,1.27841051]
["bitfinex","SOLUSD",1727706029443,1.10499635,156.43,156.42,7.67139891]
["bitfinex","SOLUSD",1727706029648,1.10499635,156.43,156.42,6.393]
["bitfinex","SOLUSD",1727706031556,1.10499635,156.43,156.4,32.3015]
["bitfinex","SOLUSD",1727706032875,1.10499635,156.43,156.4,38.6953]
["bitfinex","SOLUSD",1727706033969,7.49759635,156.43,156.4,16.3174]
["bitfinex","SOLUSD",1727706034664,1.10499635,156.43,156.4,16.3174]
["bitfinex","SOLUSD",1727706035236,6.3933,156.42,156.4,16.3174]
["bitfinex","SOLUSD",1727706035860,6.3934,156.41,156.4,16.3174]
["bitfinex","SOLUSD",1727706036068,6.3934,156.41,156.38,1.27880707]
["bitfinex","SOLUSD",1727706036248,1.10499635,156.43,156.38,7.67330707]
["bitfinex","SOLUSD",1727706036563,7.49769635,156.43,156.38,7.67330707]
["bitfinex","SOLUSD",1727706036760,7.49769635,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727706037264,7.49769635,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727706039472,6.3934,156.42,156.37,29.0433]
["bitfinex","SOLUSD",1727706040272,6.3935,156.41,156.37,29.0433]
["bitfinex","SOLUSD",1727706040445,6.3935,156.41,156.38,1.27865682]
["bitfinex","SOLUSD",1727706041072,6.3935,156.41,156.37,29.0433]
["bitfinex","SOLUSD",1727706042371,6.3935,156.41,156.37,22.6486]
["bitfinex","SOLUSD",1727706042942,6.3943,156.39,156.36,15.5094]
["bitfinex","SOLUSD",1727706043148,2.70347006,156.43,156.36,15.5094]
["bitfinex","SOLUSD",1727706043358,6.3949,156.38,156.36,15.5094]
["bitfinex","SOLUSD",1727706044075,6.395,156.37,156.32,22.4577]
["bitfinex","SOLUSD",1727706044277,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727706044455,6.3943,156.39,156.34,7.67505345]
["bitfinex","SOLUSD",1727706045567,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727706046579,7.26529635,156.43,156.36,6.3951]
["bitfinex","SOLUSD",1727706046747,6.3939,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727706047363,1.10499635,156.43,156.37,6.395]
["bitfinex","SOLUSD",1727706047873,1.10499635,156.43,156.35,15.9891]
["bitfinex","SOLUSD",1727706047874,6.3939,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1727706048592,1.10499635,156.43,156.35,22.3848]
["bitfinex","SOLUSD",1727706048962,6.3939,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1727706049574,6.3934,156.41,156.36,7.67404593]
["bitfinex","SOLUSD",1727706049762,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727706051983,1.10499635,156.43,156.32,16.061]
["bitfinex","SOLUSD",1727706052190,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727706056303,6.3946,156.38,156.34,22.3863]
["bitfinex","SOLUSD",1727706056966,6.3952,156.37,156.32,22.458]
["bitfinex","SOLUSD",1727706057470,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727706060981,27.74036272,156.41,156.32,16.061]
["bitfinex","SOLUSD",1727706061194,1.59894492,156.4,156.3,0.8422591]
["bitfinex","SOLUSD",1727706061417,6.3974,156.32,156.3,0.8422591]
["bitfinex","SOLUSD",1727706062273,1.59927174,156.36,156.3,0.8422591]
["bitfinex","SOLUSD",1727706062473,6.3975,156.31,156.3,0.8422591]
["bitfinex","SOLUSD",1727706063475,6.584,156.35,156.3,0.8422591]
["bitfinex","SOLUSD",1727706063684,15.9886,156.37,156.3,0.8422591]
["bitfinex","SOLUSD",1727706063885,6.396,156.35,156.3,7.2401591]
["bitfinex","SOLUSD",1727706064576,1.59908114,156.36,156.3,7.2401591]
["bitfinex","SOLUSD",1727706064893,1.59908114,156.36,156.3,0.8422591]
["bitfinex","SOLUSD",1727706065194,6.3972,156.32,156.3,0.8422591]
["bitfinex","SOLUSD",1727706065703,15.9886,156.37,156.3,0.8422591]
["bitfinex","SOLUSD",1727706065892,6.3971,156.32,156.3,0.8422591]
["bitfinex","SOLUSD",1727706066774,1.59933771,156.36,156.3,0.8422591]
["bitfinex","SOLUSD",1727706068186,6.3972,156.32,156.3,0.8422591]
["bitfinex","SOLUSD",1727706068998,6.3975,156.31,156.3,0.8422591]
["bitfinex","SOLUSD",1727706069779,15.9886,156.37,156.3,0.8422591]
["bitfinex","SOLUSD",1727706069979,6.3968,156.33,156.3,0.8422591]
["bitfinex","SOLUSD",1727706071099,6.397,156.33,156.3,0.8422591]
["bitfinex","SOLUSD",1727706071284,1.59924296,156.36,156.3,0.8422591]
["bitfinex","SOLUSD",1727706072098,6.3968,156.33,156.3,0.8422591]
["bitfinex","SOLUSD",1727706073682,1.59916666,156.36,156.3,0.8422591]
["bitfinex","SOLUSD",1727706073986,6.3971,156.32,156.3,0.8422591]
["bitfinex","SOLUSD",1727706076685,6.3966,156.34,156.3,0.8422591]
["bitfinex","SOLUSD",1727706077075,6.3967,156.33,156.3,0.8422591]
["bitfinex","SOLUSD",1727706081108,6.396,156.35,156.31,7.67670663]
["bitfinex","SOLUSD",1727706084015,22.1917,156.4,156.32,1.27917736]
["bitfinex","SOLUSD",1727706084186,22.1917,156.4,156.33,6.3967]
["bitfinex","SOLUSD",1727706084187,6.3951,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1727706084509,6.3951,156.37,156.34,1.27909237]
["bitfinex","SOLUSD",1727706085585,6.3951,156.37,156.35,1.27908307]
["bitfinex","SOLUSD",1727706085781,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727706086203,6.3949,156.38,156.34,7.67502186]
["bitfinex","SOLUSD",1727706086383,6.3941,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727706086589,6.3941,156.4,156.37,1.27882299]
["bitfinex","SOLUSD",1727706087511,6.3941,156.4,156.36,23.0365]
["bitfinex","SOLUSD",1727706088885,1.10445814,156.45,156.37,15.9874]
["bitfinex","SOLUSD",1727706089996,6.3927,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727706090529,6.3931,156.42,156.37,15.9874]
["bitfinex","SOLUSD",1727706090697,6.3937,156.41,156.37,22.3823]
["bitfinex","SOLUSD",1727706091436,2.70261643,156.45,156.37,15.9874]
["bitfinex","SOLUSD",1727706091437,6.3939,156.4,156.37,15.9874]
["bitfinex","SOLUSD",1727706092216,6.3947,156.38,156.36,16.6411]
["bitfinex","SOLUSD",1727706094396,17.08465814,156.45,156.37,1.278888]
["bitfinex","SOLUSD",1727706094605,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727706095402,6.394,156.4,156.36,32.6295]
["bitfinex","SOLUSD",1727706096129,6.3943,156.39,156.36,32.6295]
["bitfinex","SOLUSD",1727706096439,6.3939,156.4,156.36,32.6295]
["bitfinex","SOLUSD",1727706096798,6.3939,156.4,156.36,39.0249]
["bitfinex","SOLUSD",1727706100627,17.08465814,156.45,156.37,1.27880086]
["bitfinex","SOLUSD",1727706100812,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727706101318,6.3927,156.43,156.36,32.6295]
["bitfinex","SOLUSD",1727706101518,17.08465814,156.45,156.36,32.6295]
["bitfinex","SOLUSD",1727706101519,6.3923,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1727706101898,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727706102097,6.3923,156.44,156.4,1.27848237]
["bitfinex","SOLUSD",1727706102323,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727706105949,6.3927,156.43,156.38,28.4833]
["bitfinex","SOLUSD",1727706106831,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727706110949,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727706113745,6.3931,156.42,156.38,28.4832]
["bitfinex","SOLUSD",1727706114653,6.3927,156.43,156.38,28.4832]
["bitfinex","SOLUSD",1727706115761,1.10445814,156.45,156.38,32.3862455]
["bitfinex","SOLUSD",1727706116053,6.3927,156.43,156.39,7.67268615]
["bitfinex","SOLUSD",1727706116845,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727706117951,6.3925,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727706118124,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727706120149,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727706120347,6.3923,156.44,156.4,7.67219214]
["bitfinex","SOLUSD",1727706120653,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727706121262,6.3923,156.44,156.41,1.27848715]
["bitfinex","SOLUSD",1727706121568,1.10445814,156.45,156.42,16.2869]
["bitfinex","SOLUSD",1727706121854,1.10445814,156.45,156.42,22.6798]
["bitfinex","SOLUSD",1727706122254,1.10445814,156.45,156.42,16.2869]
["bitfinex","SOLUSD",1727706122636,1.10445814,156.45,156.42,32.2688]
["bitfinex","SOLUSD",1727706123344,1.10445814,156.45,156.42,38.6618]
["bitfinex","SOLUSD",1727706123759,1.10445814,156.45,156.43,1.27825557]
["bitfinex","SOLUSD",1727706125033,1.10445814,156.45,156.42,42.5663455]
["bitfinex","SOLUSD",1727706125232,1.10445814,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1727706126936,1.10445814,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1727706127265,1.10445814,156.45,156.42,38.6617]
["bitfinex","SOLUSD",1727706127436,7.49625814,156.45,156.42,32.2688]
["bitfinex","SOLUSD",1727706128159,1.10445814,156.45,156.42,32.2688]
["bitfinex","SOLUSD",1727706128457,1.10445814,156.45,156.42,38.6617]
["bitfinex","SOLUSD",1727706128988,1.10445814,156.45,156.42,32.2688]
["bitfinex","SOLUSD",1727706129253,1.10445814,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1727706130363,1.10445814,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1727706131844,1.10445814,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1727706133173,1.10445814,156.45,156.44,7.67029283]
["bitfinex","SOLUSD",1727706133863,1.10445814,156.45,156.44,7.67026331]
["bitfinex","SOLUSD",1727706134177,500.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727706136770,6.67729078,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1727706137075,6.67729078,156.49,156.47,1.27792344]
["bitfinex","SOLUSD",1727706137254,13.06749078,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1727706137761,13.06749078,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727706138076,6.67729078,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727706138585,8.27475634,156.49,156.43,6.4403]
["bitfinex","SOLUSD",1727706138955,6.67729078,156.49,156.43,6.4403]
["bitfinex","SOLUSD",1727706139155,6.3915,156.46,156.43,6.4403]
["bitfinex","SOLUSD",1727706139361,6.3918,156.45,156.42,16.2869]
["bitfinex","SOLUSD",1727706139958,6.67729078,156.49,156.42,16.2869]
["bitfinex","SOLUSD",1727706140480,6.391,156.47,156.42,22.6796]
["bitfinex","SOLUSD",1727706140858,6.3914,156.46,156.42,16.2869]
["bitfinex","SOLUSD",1727706141498,13.06779078,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727706141684,6.67729078,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727706141992,13.06749078,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727706143061,13.06749078,156.49,156.46,1.27802023]
["bitfinex","SOLUSD",1727706143264,6.67729078,156.49,156.47,1.2780141]
["bitfinex","SOLUSD",1727706143765,500.0,156.5,156.45,15.979]
["bitfinex","SOLUSD",1727706143970,500.0,156.5,156.46,1.27794219]
["bitfinex","SOLUSD",1727706144484,500.0,156.5,156.45,15.979]
["bitfinex","SOLUSD",1727706145082,500.0,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727706145263,500.0,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727706145264,506.3898,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727706145758,506.3898,156.5,156.45,22.3707]
["bitfinex","SOLUSD",1727706146169,506.3898,156.5,156.46,1.27797847]
["bitfinex","SOLUSD",1727706146779,6.67648274,156.49,156.46,1.27797847]
["bitfinex","SOLUSD",1727706148486,6.67648274,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1727706148672,6.67648274,156.49,156.45,15.979]
["bitfinex","SOLUSD",1727706148872,6.67648274,156.49,156.45,22.3707]
["bitfinex","SOLUSD",1727706149886,6.1839,156.54,156.46,6.3911]
["bitfinex","SOLUSD",1727706150089,6.3894,156.51,156.47,1.2779384]
["bitfinex","SOLUSD",1727706150600,6.3894,156.51,156.47,7.6687384]
["bitfinex","SOLUSD",1727706152391,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727706152582,6.3894,156.51,156.48,1.27786943]
["bitfinex","SOLUSD",1727706153005,6.67612176,156.5,156.48,1.27786943]
["bitfinex","SOLUSD",1727706153501,6.67612176,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1727706154097,6.67612176,156.5,156.48,1.27788186]
["bitfinex","SOLUSD",1727706154275,6.67612176,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1727706154601,7.77986628,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1727706155693,7.77986628,156.5,156.48,1.27785214]
["bitfinex","SOLUSD",1727706155901,7.77986628,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1727706160302,6.3902,156.49,156.45,22.3706]
["bitfinex","SOLUSD",1727706160476,6.3902,156.49,156.42,38.6619]
["bitfinex","SOLUSD",1727706160477,1.59758972,156.49,156.42,38.6619]
["bitfinex","SOLUSD",1727706161295,1.59758972,156.49,156.42,32.269]
["bitfinex","SOLUSD",1727706161481,6.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727706161888,6.3906,156.48,156.45,1.27817714]
["bitfinex","SOLUSD",1727706162672,6.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727706164308,6.3903,156.49,156.45,7.66984357]
["bitfinex","SOLUSD",1727706164490,1.10374452,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727706164973,1.10374452,156.5,156.48,1.2779221]
["bitfinex","SOLUSD",1727706165168,7.49344452,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1727706165890,7.49344452,156.5,156.44,26.2774455]
["bitfinex","SOLUSD",1727706166111,7.49344452,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727706167401,6.67684813,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1727706167995,8.27428331,156.49,156.41,22.3763]
["bitfinex","SOLUSD",1727706168395,6.67684813,156.49,156.41,22.3763]
["bitfinex","SOLUSD",1727706168578,1.5978838,156.48,156.41,22.3763]
["bitfinex","SOLUSD",1727706168780,6.3919,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1727706168981,6.3911,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1727706169681,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727706172081,6.3918,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1727706172284,17.07864452,156.5,156.42,1.27841507]
["bitfinex","SOLUSD",1727706172485,17.07864452,156.5,156.42,6.3927]
["bitfinex","SOLUSD",1727706172486,6.3914,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1727706174900,1.10440361,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1727706175811,1.10440361,156.46,156.43,1.27823821]
["bitfinex","SOLUSD",1727706175981,1.10440361,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1727706175982,7.49590361,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1727706176580,7.49590361,156.46,156.41,15.983]
["bitfinex","SOLUSD",1727706176905,6.3922,156.44,156.41,15.983]
["bitfinex","SOLUSD",1727706179676,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727706180501,2.70253669,156.46,156.38,22.3806]
["bitfinex","SOLUSD",1727706180998,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727706181381,6.3923,156.44,156.38,15.986]
["bitfinex","SOLUSD",1727706181581,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727706181788,7.49580361,156.46,156.41,7.67175581]
["bitfinex","SOLUSD",1727706181995,7.49580361,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727706183788,1.10440361,156.46,156.4,15.9838]
["bitfinex","SOLUSD",1727706183986,6.3921,156.45,156.4,22.3775]
["bitfinex","SOLUSD",1727706184589,6.3923,156.44,156.4,15.9838]
["bitfinex","SOLUSD",1727706184810,7.9909808,156.43,156.38,6.3942]
["bitfinex","SOLUSD",1727706184995,6.3929,156.43,156.38,6.3942]
["bitfinex","SOLUSD",1727706185307,2.70268616,156.46,156.38,6.3942]
["bitfinex","SOLUSD",1727706185509,6.3931,156.42,156.38,6.3942]
["bitfinex","SOLUSD",1727706185712,2.70268616,156.46,156.36,6.3954]
["bitfinex","SOLUSD",1727706185900,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727706186686,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727706187183,22.65916154,156.45,156.38,6.3945]
["bitfinex","SOLUSD",1727706187482,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727706188200,6.3927,156.43,156.36,15.9882]
["bitfinex","SOLUSD",1727706188398,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727706188797,2.70261318,156.46,156.36,10.2975455]
["bitfinex","SOLUSD",1727706189110,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727706189704,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727706190209,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727706190587,17.08350361,156.46,156.34,10.2975455]
["bitfinex","SOLUSD",1727706190794,6.3925,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1727706191007,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1727706192908,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727706193101,1.10440361,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1727706193411,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727706193907,6.3922,156.44,156.41,1.27849701]
["bitfinex","SOLUSD",1727706194294,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727706195312,2.70249624,156.46,156.34,10.2975455]
["bitfinex","SOLUSD",1727706195517,1.59827845,156.45,156.36,15.9881]
["bitfinex","SOLUSD",1727706195713,17.57817845,156.45,156.36,22.3835]
["bitfinex","SOLUSD",1727706196010,6.3943,156.39,156.33,15.9912]
["bitfinex","SOLUSD",1727706196197,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1727706197039,6.3939,156.4,156.35,7.67463894]
["bitfinex","SOLUSD",1727706198022,6.3939,156.4,156.36,1.27893692]
["bitfinex","SOLUSD",1727706198518,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727706198721,6.3939,156.4,156.36,1.27893796]
["bitfinex","SOLUSD",1727706199217,6.3944,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727706199917,6.3944,156.39,156.35,1.27893997]
["bitfinex","SOLUSD",1727706200499,6.3944,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727706200810,6.3944,156.39,156.35,7.67463842]
["bitfinex","SOLUSD",1727706201295,6.3944,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727706203425,6.3944,156.39,156.33,15.9912]
["bitfinex","SOLUSD",1727706203713,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727706204299,6.393,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1727706205218,6.1611,156.43,156.38,1.27875095]
["bitfinex","SOLUSD",1727706205402,1.10421338,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727706208003,7.49641338,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727706210522,7.49641338,156.44,156.36,10.2975455]
["bitfinex","SOLUSD",1727706210523,1.10421338,156.44,156.36,10.2975455]
["bitfinex","SOLUSD",1727706210727,1.10421338,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1727706214441,1.10421338,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727706215831,1.10421338,156.44,156.43,7.67079772]
["bitfinex","SOLUSD",1727706216009,1.10421338,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727706216332,1.10421338,156.44,156.43,7.67079711]
["bitfinex","SOLUSD",1727706216533,1.10421338,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727706216727,1.10421338,156.44,156.43,7.67071797]
["bitfinex","SOLUSD",1727706216935,1.10421338,156.44,156.43,17.96826347]
["bitfinex","SOLUSD",1727706217241,1.10421338,156.44,156.43,16.6901455]
["bitfinex","SOLUSD",1727706218052,1.10421338,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1727706218824,1.10421338,156.44,156.38,15.9865]
["bitfinex","SOLUSD",1727706219150,6.3926,156.43,156.38,22.381]
["bitfinex","SOLUSD",1727706220615,1.10421338,156.44,156.38,15.9865]
["bitfinex","SOLUSD",1727706220808,7.49641338,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727706221013,7.49641338,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727706221441,1.10421338,156.44,156.4,1.27848017]
["bitfinex","SOLUSD",1727706221732,1.10421338,156.44,156.4,22.3778]
["bitfinex","SOLUSD",1727706222257,1.10421338,156.44,156.41,1.27839228]
["bitfinex","SOLUSD",1727706222743,1.10421338,156.44,156.41,7.67179228]
["bitfinex","SOLUSD",1727706222957,1.10421338,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1727706224637,1.10421338,156.44,156.42,6.393]
["bitfinex","SOLUSD",1727706225341,1.10421338,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727706225542,1.10421338,156.44,156.42,6.393]
["bitfinex","SOLUSD",1727706225752,1.10421338,156.44,156.4,15.9841]
["bitfinex","SOLUSD",1727706226037,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727706226423,6.3927,156.43,156.38,22.2086]
["bitfinex","SOLUSD",1727706226811,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727706227014,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727706227636,1.10421338,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727706227817,7.49651338,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727706228215,7.49651338,156.44,156.37,15.9872]
["bitfinex","SOLUSD",1727706228538,1.10421338,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1727706232237,7.49671338,156.44,156.39,22.3793]
["bitfinex","SOLUSD",1727706232438,7.49671338,156.44,156.39,15.9852]
["bitfinex","SOLUSD",1727706232439,6.393,156.42,156.39,15.9852]
["bitfinex","SOLUSD",1727706232749,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727706233136,1.59827714,156.43,156.36,19.99384582]
["bitfinex","SOLUSD",1727706233335,6.3935,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1727706234846,6.3931,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1727706237635,6.3936,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1727706237941,11.26201338,156.44,156.37,6.3948]
["bitfinex","SOLUSD",1727706237942,11.26201338,156.44,156.37,1.27867413]
["bitfinex","SOLUSD",1727706238143,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727706238346,11.26201338,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1727706238530,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727706240435,17.65451338,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727706240636,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727706240838,7.99094606,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727706241038,17.65431338,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727706243138,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727706243961,6.393,156.42,156.38,22.3805]
["bitfinex","SOLUSD",1727706244139,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727706244561,6.3938,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1727706245370,6.3947,156.38,156.35,15.9891]
["bitfinex","SOLUSD",1727706245536,6.3943,156.39,156.35,15.9891]
["bitfinex","SOLUSD",1727706245850,6.3943,156.39,156.35,22.3849]
["bitfinex","SOLUSD",1727706247753,27.24281338,156.44,156.35,22.3849]
["bitfinex","SOLUSD",1727706247958,27.24281338,156.44,156.36,6.3954]
["bitfinex","SOLUSD",1727706248136,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727706248756,6.3934,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727706250734,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727706250935,1.59844907,156.43,156.35,15.9891]
["bitfinex","SOLUSD",1727706251136,6.3942,156.4,156.35,22.3847]
["bitfinex","SOLUSD",1727706251443,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727706251642,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727706253252,1.59854809,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1727706253458,11.26201338,156.44,156.34,10.29942482]
["bitfinex","SOLUSD",1727706253756,11.26201338,156.44,156.37,22.382]
["bitfinex","SOLUSD",1727706253757,6.3931,156.42,156.37,22.382]
["bitfinex","SOLUSD",1727706254563,6.3931,156.42,156.38,6.3944]
["bitfinex","SOLUSD",1727706254763,7.38125197,156.46,156.39,1.27865291]
["bitfinex","SOLUSD",1727706254970,6.3925,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727706255643,6.3918,156.45,156.39,15.9852]
["bitfinex","SOLUSD",1727706255849,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727706257263,6.3928,156.43,156.39,15.9852]
["bitfinex","SOLUSD",1727706257567,6.3931,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727706258346,6.3931,156.42,156.36,31.7445]
["bitfinex","SOLUSD",1727706258544,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727706258861,6.3934,156.41,156.36,22.3836]
["bitfinex","SOLUSD",1727706259364,17.57896852,156.44,156.36,15.9882]
["bitfinex","SOLUSD",1727706259966,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727706261744,1.59858363,156.41,156.33,15.9912]
["bitfinex","SOLUSD",1727706262049,6.3949,156.38,156.33,22.3876]
["bitfinex","SOLUSD",1727706262647,1.59870774,156.37,156.3,0.8422591]
["bitfinex","SOLUSD",1727706262849,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727706263366,6.3955,156.36,156.3,16.8366591]
["bitfinex","SOLUSD",1727706263567,6.3951,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1727706263742,6.3951,156.37,156.33,1.27915317]
["bitfinex","SOLUSD",1727706264457,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727706264973,6.3943,156.39,156.34,7.67523911]
["bitfinex","SOLUSD",1727706265467,12.8953,156.4,156.35,7.67476545]
["bitfinex","SOLUSD",1727706265668,12.8953,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727706266443,12.8953,156.4,156.33,15.9917]
["bitfinex","SOLUSD",1727706266665,6.5014,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727706267668,12.8953,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727706268863,6.5014,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727706269263,12.8953,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727706270982,12.8953,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727706273665,12.8953,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727706277475,12.8953,156.4,156.33,15.9917]
["bitfinex","SOLUSD",1727706277476,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727706287467,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727706287785,17.58470447,156.39,156.3,16.8363591]
["bitfinex","SOLUSD",1727706287997,17.58470447,156.39,156.3,0.8422591]
["bitfinex","SOLUSD",1727706287998,6.3968,156.33,156.3,0.8422591]
["bitfinex","SOLUSD",1727706290279,10.1578,156.36,156.3,0.8422591]
["bitfinex","SOLUSD",1727706290475,6.3963,156.34,156.3,0.8422591]
["bitfinex","SOLUSD",1727706296399,1.59924651,156.33,156.3,0.8422591]
["bitfinex","SOLUSD",1727706296775,6.3975,156.31,156.3,0.8422591]
["bitfinex","SOLUSD",1727706299690,7.99728644,156.31,156.3,0.8422591]
["bitfinex","SOLUSD",1727706299886,7.99728644,156.31,156.26,0.73004698]
["bitfinex","SOLUSD",1727706299887,6.399,156.28,156.26,0.73004698]
["bitfinex","SOLUSD",1727706300392,6.3984,156.29,156.26,0.73004698]
["bitfinex","SOLUSD",1727706300788,6.3989,156.28,156.26,0.73004698]
["bitfinex","SOLUSD",1727706301101,11.7576588,156.31,156.26,0.73004698]
["bitfinex","SOLUSD",1727706301302,6.3991,156.27,156.26,0.73004698]
["bitfinex","SOLUSD",1727706301485,7.99931141,156.27,156.26,0.73004698]
["bitfinex","SOLUSD",1727706302194,10.1578,156.23,156.16,6.66776181]
["bitfinex","SOLUSD",1727706302500,6.4016,156.21,156.15,23.5212757]
["bitfinex","SOLUSD",1727706302804,10.1578,156.23,156.15,23.5212757]
["bitfinex","SOLUSD",1727706302805,8.00273992,156.2,156.15,23.5212757]
["bitfinex","SOLUSD",1727706303001,6.4021,156.2,156.15,23.5212757]
["bitfinex","SOLUSD",1727706303205,1.60066399,156.19,156.15,17.1172757]
["bitfinex","SOLUSD",1727706303388,16.663,156.23,156.15,23.5212757]
["bitfinex","SOLUSD",1727706303389,6.4023,156.2,156.15,23.5212757]
["bitfinex","SOLUSD",1727706303702,1.60081385,156.19,156.15,23.5212757]
["bitfinex","SOLUSD",1727706304309,8.00331385,156.19,156.15,17.1172757]
["bitfinex","SOLUSD",1727706304605,6.4024,156.19,156.15,1.1070757]
["bitfinex","SOLUSD",1727706304801,6.4028,156.18,156.15,1.1070757]
["bitfinex","SOLUSD",1727706305186,1.6010553,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706305893,16.663,156.23,156.15,7.5109757]
["bitfinex","SOLUSD",1727706306083,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727706308394,16.663,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727706308395,12.906,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727706308706,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727706309007,6.4,156.25,156.15,11.40650052]
["bitfinex","SOLUSD",1727706309008,16.5515,156.27,156.18,16.0063]
["bitfinex","SOLUSD",1727706309200,6.4003,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1727706309791,16.5515,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1727706309996,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727706310604,1.60022287,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1727706311701,1.60022287,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727706311903,16.5515,156.27,156.19,6.4024]
["bitfinex","SOLUSD",1727706312106,1.60040042,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1727706312279,6.4007,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727706312479,1.60040301,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727706314192,6.4007,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727706314388,16.5515,156.27,156.18,16.0063]
["bitfinex","SOLUSD",1727706314611,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727706315114,1.60022066,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1727706315415,8.00072066,156.24,156.2,22.4066]
["bitfinex","SOLUSD",1727706315599,8.00072066,156.24,156.2,16.0047]
["bitfinex","SOLUSD",1727706315791,6.4005,156.24,156.2,16.0047]
["bitfinex","SOLUSD",1727706316202,8.00128325,156.23,156.2,16.0047]
["bitfinex","SOLUSD",1727706316398,6.4009,156.23,156.2,16.0047]
["bitfinex","SOLUSD",1727706316628,6.4004,156.24,156.2,16.0047]
["bitfinex","SOLUSD",1727706316910,1.60034206,156.23,156.2,16.0047]
["bitfinex","SOLUSD",1727706317490,6.4,156.25,156.2,23.68689403]
["bitfinex","SOLUSD",1727706317691,6.4,156.25,156.2,22.4066]
["bitfinex","SOLUSD",1727706318811,1.60027296,156.24,156.2,22.4066]
["bitfinex","SOLUSD",1727706319685,6.3937,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1727706319891,8.00002928,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727706320405,6.3998,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727706321009,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727706321825,6.4,156.25,156.2,22.4066]
["bitfinex","SOLUSD",1727706325409,1.60017554,156.24,156.2,22.4066]
["bitfinex","SOLUSD",1727706325612,6.4004,156.24,156.2,22.4066]
["bitfinex","SOLUSD",1727706325990,6.4004,156.24,156.2,16.0047]
["bitfinex","SOLUSD",1727706326696,6.4004,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1727706329312,8.00117029,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727706329509,1.600456,156.22,156.17,16.0077]
["bitfinex","SOLUSD",1727706329709,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727706330017,6.401,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1727706330611,6.4001,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1727706331319,8.00068867,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1727706331522,6.4004,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1727706331815,8.00109199,156.23,156.19,22.4079]
["bitfinex","SOLUSD",1727706332024,6.4008,156.23,156.19,22.4079]
["bitfinex","SOLUSD",1727706334700,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727706335708,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727706335909,1.60052051,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727706336107,1.60052051,156.21,156.16,22.4122]
["bitfinex","SOLUSD",1727706336300,6.4028,156.19,156.15,1.1070757]
["bitfinex","SOLUSD",1727706338106,6.4028,156.19,156.15,7.5109757]
["bitfinex","SOLUSD",1727706339154,8.00365759,156.18,156.15,1.1070757]
["bitfinex","SOLUSD",1727706339295,1.60086023,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706339496,1.60108435,156.2,156.15,1.1070757]
["bitfinex","SOLUSD",1727706340221,6.4033,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706340406,1.60108258,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706341516,6.6439,156.2,156.15,1.1070757]
["bitfinex","SOLUSD",1727706341723,6.4033,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706342527,6.4029,156.18,156.15,1.1070757]
["bitfinex","SOLUSD",1727706342899,6.4025,156.19,156.15,7.5110757]
["bitfinex","SOLUSD",1727706343102,1.60089326,156.18,156.15,7.5110757]
["bitfinex","SOLUSD",1727706343304,8.00379326,156.18,156.15,1.1070757]
["bitfinex","SOLUSD",1727706343511,1.60101006,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706343733,6.4029,156.18,156.15,1.1070757]
["bitfinex","SOLUSD",1727706344232,8.00447684,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706344526,8.00478726,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706344703,6.4036,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706345804,17.60697998,156.2,156.15,1.1070757]
["bitfinex","SOLUSD",1727706346010,6.4033,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706346213,6.4029,156.18,156.15,1.1070757]
["bitfinex","SOLUSD",1727706346714,8.00389143,156.18,156.15,1.1070757]
["bitfinex","SOLUSD",1727706347024,6.4029,156.18,156.15,1.1070757]
["bitfinex","SOLUSD",1727706347326,1.60098042,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706348107,6.4029,156.18,156.15,1.1070757]
["bitfinex","SOLUSD",1727706350224,8.00414147,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706350412,6.4032,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706351733,8.00458499,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706351917,6.4036,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706353225,8.00485172,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706354025,6.4032,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706354324,1.60111233,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706354521,6.4032,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706355035,1.60115437,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706355833,6.4032,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706356333,1.60115537,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706356530,6.4032,156.17,156.15,1.1070757]
["bitfinex","SOLUSD",1727706357332,1.60115542,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706357515,6.4036,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706358932,8.00500675,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706359439,6.4036,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706360338,8.00498401,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706361427,8.00513384,156.16,156.15,1.1070757]
["bitfinex","SOLUSD",1727706361612,1.6015803,156.16,156.07,16.0179]
["bitfinex","SOLUSD",1727706361810,6.4061,156.1,156.06,15.1412]
["bitfinex","SOLUSD",1727706362033,1.60189716,156.09,156.06,15.1412]
["bitfinex","SOLUSD",1727706362230,8.00849716,156.09,156.06,15.1412]
["bitfinex","SOLUSD",1727706362430,6.4061,156.1,156.06,15.1412]
["bitfinex","SOLUSD",1727706362939,1.60193513,156.09,156.06,15.1412]
["bitfinex","SOLUSD",1727706363345,6.4061,156.1,156.06,15.1412]
["bitfinex","SOLUSD",1727706364017,6.4061,156.1,156.06,21.5489]
["bitfinex","SOLUSD",1727706364739,16.0108,156.15,156.07,6.4072]
["bitfinex","SOLUSD",1727706364909,6.4057,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1727706365115,1.60171111,156.11,156.06,15.1412]
["bitfinex","SOLUSD",1727706365322,6.4048,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1727706365527,8.00655361,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1727706365736,1.60155684,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1727706366312,1.60153402,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1727706366539,1.60153402,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1727706366727,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727706366926,1.60141924,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1727706367719,1.11115629,156.19,156.12,16.0128]
["bitfinex","SOLUSD",1727706367922,6.4029,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1727706368412,1.11115629,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1727706368413,1.60116264,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1727706369428,1.60101102,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1727706369636,7.51385629,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727706369835,1.60095574,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727706370035,7.51385629,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727706370036,1.11115629,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727706370223,1.11115629,156.19,156.14,16.0104]
["bitfinex","SOLUSD",1727706370224,1.60088841,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727706370543,9.11805844,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727706371237,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727706371437,1.60082753,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727706372242,1.60080835,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1727706372626,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727706373228,1.60064421,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1727706373644,7.51616936,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727706373849,6.4007,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1727706374153,1.6005568,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1727706374324,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727706374517,1.60062538,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727706374724,1.11515301,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1727706375236,1.11515301,156.25,156.2,16.0043]
["bitfinex","SOLUSD",1727706375432,1.11515301,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727706376732,1.11515301,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727706377745,1.11515301,156.25,156.21,7.68165342]
["bitfinex","SOLUSD",1727706377933,1.11515301,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727706378143,1.11515301,156.25,156.21,21.5173]
["bitfinex","SOLUSD",1727706378320,1.11515301,156.25,156.21,22.79744422]
["bitfinex","SOLUSD",1727706378527,1.11515301,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727706379150,1.11515301,156.25,156.21,21.5173]
["bitfinex","SOLUSD",1727706379353,7.51515301,156.25,156.21,21.5173]
["bitfinex","SOLUSD",1727706383441,1.11515301,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1727706383748,6.3991,156.28,156.23,7.68067442]
["bitfinex","SOLUSD",1727706384255,6.3984,156.29,156.23,1.27997442]
["bitfinex","SOLUSD",1727706384442,6.3984,156.29,156.22,16.0024]
["bitfinex","SOLUSD",1727706384443,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727706385045,1.11480764,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727706385352,7.51280764,156.3,156.25,7.67962538]
["bitfinex","SOLUSD",1727706386531,6.3985,156.29,156.25,7.67962538]
["bitfinex","SOLUSD",1727706387162,6.3985,156.29,156.25,1.27982538]
["bitfinex","SOLUSD",1727706390056,6.3987,156.28,156.25,1.27982538]
["bitfinex","SOLUSD",1727706391343,1.11480764,156.3,156.25,7.67952538]
["bitfinex","SOLUSD",1727706391675,1.11480764,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727706391676,7.51270764,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727706392367,1.11480764,156.3,156.28,16.12706387]
["bitfinex","SOLUSD",1727706392556,6.5621,156.34,156.28,16.12706387]
["bitfinex","SOLUSD",1727706392862,6.5621,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1727706393040,6.5621,156.34,156.33,1.27920608]
["bitfinex","SOLUSD",1727706393237,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727706393441,1.11408191,156.39,156.32,6.3971]
["bitfinex","SOLUSD",1727706393650,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727706395233,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727706395639,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727706396045,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727706396760,6.3947,156.38,156.33,21.558]
["bitfinex","SOLUSD",1727706396953,6.3947,156.38,156.34,1.27910575]
["bitfinex","SOLUSD",1727706397153,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727706397345,6.3947,156.38,156.33,21.558]
["bitfinex","SOLUSD",1727706398562,6.3947,156.38,156.34,1.27908643]
["bitfinex","SOLUSD",1727706398771,1.11404729,156.4,156.33,15.1614]
["bitfinex","SOLUSD",1727706398968,6.3947,156.38,156.33,15.1614]
["bitfinex","SOLUSD",1727706399143,6.3947,156.38,156.33,21.5577]
["bitfinex","SOLUSD",1727706399471,1.11404729,156.4,156.33,15.1614]
["bitfinex","SOLUSD",1727706399638,1.11404729,156.4,156.37,6.3947]
["bitfinex","SOLUSD",1727706399849,1.11404729,156.4,156.38,1.27877025]
["bitfinex","SOLUSD",1727706400043,1.11404729,156.4,156.36,10.29897954]
["bitfinex","SOLUSD",1727706400044,1.11404729,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727706400370,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727706400751,3.29957202,156.55,156.37,15.9867]
["bitfinex","SOLUSD",1727706400752,1.11366971,156.46,156.42,10.29897954]
["bitfinex","SOLUSD",1727706400952,15.9696,156.55,156.43,17.25901943]
["bitfinex","SOLUSD",1727706401262,15.9696,156.55,156.37,31.9752]
["bitfinex","SOLUSD",1727706401263,7.2747626,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727706401442,6.1616,156.53,156.5,1.27781249]
["bitfinex","SOLUSD",1727706401842,6.1616,156.53,156.52,22.3883]
["bitfinex","SOLUSD",1727706402075,1.1128434,156.56,156.52,15.9994]
["bitfinex","SOLUSD",1727706402366,1.1128434,156.56,156.53,7.66597973]
["bitfinex","SOLUSD",1727706402662,6.3855,156.61,156.53,7.66597973]
["bitfinex","SOLUSD",1727706402870,1.11254885,156.59,156.52,26.29837954]
["bitfinex","SOLUSD",1727706403073,1.11254885,156.59,156.52,15.9994]
["bitfinex","SOLUSD",1727706403370,1.11254885,156.59,156.53,1.27737609]
["bitfinex","SOLUSD",1727706403766,1.11254885,156.59,156.52,15.9994]
["bitfinex","SOLUSD",1727706404157,1.11254885,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727706411274,7.49864885,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727706413590,1.11254885,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727706413877,1.11254885,156.59,156.53,7.66585266]
["bitfinex","SOLUSD",1727706414197,1.11254885,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727706414961,6.3857,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1727706415556,1.11262613,156.63,156.53,6.3885]
["bitfinex","SOLUSD",1727706415775,6.3853,156.61,156.53,6.3885]
["bitfinex","SOLUSD",1727706416253,6.386,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1727706419368,1.11262613,156.63,156.53,6.3885]
["bitfinex","SOLUSD",1727706419369,6.3862,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727706419756,1.59665856,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727706419956,6.3868,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727706420368,17.07442613,156.63,156.53,6.3885]
["bitfinex","SOLUSD",1727706420566,6.3853,156.61,156.53,6.3885]
["bitfinex","SOLUSD",1727706420979,6.3857,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1727706421465,6.3861,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727706422459,6.3861,156.59,156.53,7.66588331]
["bitfinex","SOLUSD",1727706422881,6.3861,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727706423373,6.3857,156.6,156.53,7.66589157]
["bitfinex","SOLUSD",1727706423967,1.11262613,156.63,156.53,7.66589157]
["bitfinex","SOLUSD",1727706424163,6.3849,156.62,156.53,23.72414867]
["bitfinex","SOLUSD",1727706424374,6.3853,156.61,156.53,22.4467571]
["bitfinex","SOLUSD",1727706424776,6.3853,156.61,156.53,6.3885]
["bitfinex","SOLUSD",1727706425363,6.3848,156.62,156.53,6.3885]
["bitfinex","SOLUSD",1727706425677,1.11262613,156.63,156.53,6.3885]
["bitfinex","SOLUSD",1727706425862,1.11262613,156.63,156.53,23.72374967]
["bitfinex","SOLUSD",1727706426062,1.11262613,156.63,156.53,30.30604967]
["bitfinex","SOLUSD",1727706426283,6.3515,156.65,156.59,15.9645]
["bitfinex","SOLUSD",1727706426574,6.3833,156.66,156.61,15.9627]
["bitfinex","SOLUSD",1727706426762,6.3833,156.66,156.62,1.27680286]
["bitfinex","SOLUSD",1727706427085,6.3829,156.67,156.62,7.66130286]
["bitfinex","SOLUSD",1727706427582,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727706427758,1.11220623,156.68,156.64,1.27670196]
["bitfinex","SOLUSD",1727706427960,7.49490623,156.68,156.64,1.27670196]
["bitfinex","SOLUSD",1727706428160,1.11220623,156.68,156.64,7.66060196]
["bitfinex","SOLUSD",1727706428370,1.11220623,156.68,156.64,1.27670196]
["bitfinex","SOLUSD",1727706428579,1.11220623,156.68,156.63,15.9605]
["bitfinex","SOLUSD",1727706428782,1.11220623,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727706429160,1.11220623,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1727706430580,1.11220623,156.68,156.63,15.9605]
["bitfinex","SOLUSD",1727706430973,6.383,156.67,156.63,15.9605]
["bitfinex","SOLUSD",1727706431485,6.3835,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1727706431682,1.11220623,156.68,156.6,15.9637]
["bitfinex","SOLUSD",1727706431683,6.3844,156.64,156.6,15.9637]
["bitfinex","SOLUSD",1727706431873,6.3837,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1727706432067,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727706432481,2.70820759,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1727706432783,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727706433286,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727706434171,1.11220623,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1727706434172,1.11220623,156.68,156.63,7.66101779]
["bitfinex","SOLUSD",1727706434372,7.49460623,156.68,156.63,7.66101779]
["bitfinex","SOLUSD",1727706434568,7.49460623,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727706435883,7.49460623,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727706436388,1.11220623,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727706436992,7.49470623,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1727706437490,7.49470623,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727706437877,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727706438564,6.3829,156.67,156.62,15.9617]
["bitfinex","SOLUSD",1727706438799,6.3833,156.66,156.62,22.3465]
["bitfinex","SOLUSD",1727706439182,6.3829,156.67,156.62,22.3465]
["bitfinex","SOLUSD",1727706439368,1.11220623,156.68,156.62,22.3465]
["bitfinex","SOLUSD",1727706439687,6.3832,156.66,156.62,22.3465]
["bitfinex","SOLUSD",1727706440496,6.3832,156.66,156.62,15.9617]
["bitfinex","SOLUSD",1727706440888,6.3832,156.66,156.62,22.3465]
["bitfinex","SOLUSD",1727706442002,1.11220623,156.68,156.62,15.9617]
["bitfinex","SOLUSD",1727706442172,1.11220623,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727706442173,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727706442376,7.97874919,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727706442578,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727706443907,7.49470623,156.68,156.64,6.3838]
["bitfinex","SOLUSD",1727706444301,1.11220623,156.68,156.62,15.9617]
["bitfinex","SOLUSD",1727706444483,7.2244591,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727706445197,7.2244591,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727706445383,7.2244591,156.69,156.65,7.660026]
["bitfinex","SOLUSD",1727706445902,7.2244591,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727706446107,7.2244591,156.69,156.66,7.65954537]
["bitfinex","SOLUSD",1727706446108,0.8422591,156.69,156.66,7.65954537]
["bitfinex","SOLUSD",1727706446609,0.8422591,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1727706446896,0.8422591,156.69,156.68,1.27630842]
["bitfinex","SOLUSD",1727706447097,0.8422591,156.69,156.68,7.65871702]
["bitfinex","SOLUSD",1727706448710,0.8422591,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1727706449589,0.8422591,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1727706450686,0.8422591,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1727706451307,0.8422591,156.69,156.66,15.9578]
["bitfinex","SOLUSD",1727706451515,0.8422591,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1727706451749,0.8422591,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1727706453390,0.8422591,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1727706453894,0.8422591,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1727706456225,0.8422591,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1727706457299,0.8422591,156.69,156.66,15.9578]
["bitfinex","SOLUSD",1727706457808,0.8422591,156.69,156.66,22.341]
["bitfinex","SOLUSD",1727706458517,7.2242591,156.69,156.66,15.9578]
["bitfinex","SOLUSD",1727706459121,0.8422591,156.69,156.66,15.9578]
["bitfinex","SOLUSD",1727706460201,0.8422591,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1727706461000,0.8422591,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1727706464210,0.8422591,156.69,156.68,7.6585617]
["bitfinex","SOLUSD",1727706465803,0.8422591,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1727706467532,0.8422591,156.69,156.68,23.87616636]
["bitfinex","SOLUSD",1727706467818,6.3058,156.77,156.75,6.3793]
["bitfinex","SOLUSD",1727706468023,6.3058,156.77,156.76,1.27565641]
["bitfinex","SOLUSD",1727706468226,6.3772,156.81,156.76,7.65475641]
["bitfinex","SOLUSD",1727706468601,15.9413,156.83,156.76,6.3791]
["bitfinex","SOLUSD",1727706468799,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727706471539,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727706472041,19.33603957,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1727706472209,18.225,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1727706473131,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727706473944,6.3767,156.82,156.79,1.27540527]
["bitfinex","SOLUSD",1727706475325,6.3768,156.82,156.78,23.59900578]
["bitfinex","SOLUSD",1727706475921,6.3832,156.84,156.75,17.22396284]
["bitfinex","SOLUSD",1727706476126,6.3778,156.8,156.75,22.3277]
["bitfinex","SOLUSD",1727706476305,6.3778,156.8,156.76,7.65472436]
["bitfinex","SOLUSD",1727706478429,6.3778,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727706478814,6.3832,156.84,156.76,1.27562588]
["bitfinex","SOLUSD",1727706479127,6.3832,156.84,156.7,47.92940997]
["bitfinex","SOLUSD",1727706479128,6.3786,156.78,156.72,15.9514]
["bitfinex","SOLUSD",1727706479337,6.3786,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727706480128,6.3786,156.78,156.74,7.65567229]
["bitfinex","SOLUSD",1727706480628,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727706480937,6.378,156.79,156.74,22.3291]
["bitfinex","SOLUSD",1727706481132,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727706481521,6.378,156.79,156.74,15.9495]
["bitfinex","SOLUSD",1727706481843,6.3783,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1727706482706,6.3783,156.78,156.75,1.27574769]
["bitfinex","SOLUSD",1727706483241,6.3783,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1727706483929,11.8418,156.82,156.74,15.9495]
["bitfinex","SOLUSD",1727706484128,6.3775,156.8,156.75,6.3791]
["bitfinex","SOLUSD",1727706484519,6.3775,156.8,156.74,15.9495]
["bitfinex","SOLUSD",1727706484834,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727706485033,6.3775,156.8,156.77,1.27562533]
["bitfinex","SOLUSD",1727706485227,6.3832,156.84,156.77,7.65412533]
["bitfinex","SOLUSD",1727706485546,6.377,156.82,156.77,7.65412533]
["bitfinex","SOLUSD",1727706486630,6.377,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727706487536,7.2180591,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727706487710,7.2180591,156.85,156.81,1.27526908]
["bitfinex","SOLUSD",1727706487711,6.3759,156.84,156.81,1.27526908]
["bitfinex","SOLUSD",1727706488220,7.2178591,156.85,156.81,1.27526908]
["bitfinex","SOLUSD",1727706488425,7.2178591,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1727706489037,7.2178591,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727706490138,7.2178591,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727706490139,6.3762,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727706490339,6.3763,156.83,156.79,22.3227]
["bitfinex","SOLUSD",1727706490932,6.3763,156.83,156.79,15.9448]
["bitfinex","SOLUSD",1727706491139,6.3772,156.81,156.76,38.3666]
["bitfinex","SOLUSD",1727706491323,6.3772,156.81,156.76,31.8923]
["bitfinex","SOLUSD",1727706491524,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1727706492021,0.8422591,156.85,156.76,31.8923]
["bitfinex","SOLUSD",1727706492022,6.3773,156.81,156.76,38.2713]
["bitfinex","SOLUSD",1727706492216,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727706492414,6.3768,156.82,156.77,7.65414639]
["bitfinex","SOLUSD",1727706493820,0.8422591,156.85,156.78,15.9453]
["bitfinex","SOLUSD",1727706494121,0.8422591,156.85,156.79,1.27540784]
["bitfinex","SOLUSD",1727706494522,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727706494723,0.8422591,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727706494933,7.2177591,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727706495339,7.2177591,156.85,156.81,1.27529428]
["bitfinex","SOLUSD",1727706495524,0.8422591,156.85,156.81,7.65229428]
["bitfinex","SOLUSD",1727706495726,8.81178732,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727706496142,8.81178732,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1727706496945,7.2177591,156.85,156.8,22.3207]
["bitfinex","SOLUSD",1727706497444,0.8422591,156.85,156.81,1.27523097]
["bitfinex","SOLUSD",1727706497648,0.8422591,156.85,156.81,7.65223097]
["bitfinex","SOLUSD",1727706497850,0.8422591,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727706499449,0.8422591,156.85,156.82,22.1727]
["bitfinex","SOLUSD",1727706499924,0.8422591,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727706500124,0.8422591,156.85,156.82,31.7375]
["bitfinex","SOLUSD",1727706500425,0.8422591,156.85,156.82,38.1138]
["bitfinex","SOLUSD",1727706500921,0.8422591,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727706504355,0.8422591,156.85,156.83,6.376]
["bitfinex","SOLUSD",1727706504654,0.8422591,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727706505221,0.8422591,156.85,156.84,1.27494314]
["bitfinex","SOLUSD",1727706505530,0.8422591,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727706505737,0.8422591,156.85,156.82,31.7375]
["bitfinex","SOLUSD",1727706506044,0.8422591,156.85,156.82,15.7961]
["bitfinex","SOLUSD",1727706506551,6.3762,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727706506754,6.3762,156.84,156.79,22.3222]
["bitfinex","SOLUSD",1727706508427,6.3762,156.84,156.79,15.9446]
["bitfinex","SOLUSD",1727706508655,6.3762,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727706509355,16.7814591,156.85,156.74,23.1341]
["bitfinex","SOLUSD",1727706509658,2.43680509,156.85,156.74,16.5075]
["bitfinex","SOLUSD",1727706509952,6.3787,156.78,156.74,16.5075]
["bitfinex","SOLUSD",1727706510177,6.3787,156.78,156.75,1.27570568]
["bitfinex","SOLUSD",1727706510330,6.3787,156.78,156.74,16.5075]
["bitfinex","SOLUSD",1727706510839,6.378,156.79,156.75,1.27572382]
["bitfinex","SOLUSD",1727706511930,15.9413,156.83,156.75,1.27572382]
["bitfinex","SOLUSD",1727706511931,6.3784,156.78,156.75,1.27572382]
["bitfinex","SOLUSD",1727706512651,6.3784,156.78,156.74,16.5075]
["bitfinex","SOLUSD",1727706513158,15.9413,156.83,156.75,1.27572043]
["bitfinex","SOLUSD",1727706513449,6.378,156.79,156.75,1.27572043]
["bitfinex","SOLUSD",1727706514955,6.378,156.79,156.74,22.8874]
["bitfinex","SOLUSD",1727706515147,6.3784,156.78,156.74,16.5075]
["bitfinex","SOLUSD",1727706515551,6.3784,156.78,156.74,22.8874]
["bitfinex","SOLUSD",1727706515854,6.3784,156.78,156.75,1.27568544]
["bitfinex","SOLUSD",1727706516848,6.3788,156.77,156.74,16.5075]
["bitfinex","SOLUSD",1727706517255,1.59460595,156.82,156.74,16.5075]
["bitfinex","SOLUSD",1727706517559,6.3786,156.78,156.74,16.5075]
["bitfinex","SOLUSD",1727706518550,6.3787,156.77,156.74,16.5075]
["bitfinex","SOLUSD",1727706518759,6.3784,156.78,156.75,1.27574628]
["bitfinex","SOLUSD",1727706521452,28.89440421,156.83,156.7,21.8213]
["bitfinex","SOLUSD",1727706521453,6.0822,156.81,156.7,21.8213]
["bitfinex","SOLUSD",1727706521656,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727706522151,6.38,156.74,156.7,37.9447]
["bitfinex","SOLUSD",1727706522563,6.38,156.74,156.7,22.3347]
["bitfinex","SOLUSD",1727706522860,6.3797,156.75,156.7,22.3347]
["bitfinex","SOLUSD",1727706523160,15.9471,156.77,156.67,15.9563]
["bitfinex","SOLUSD",1727706523332,6.3808,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1727706524132,1.59514816,156.76,156.67,15.9563]
["bitfinex","SOLUSD",1727706524133,6.3804,156.73,156.67,15.9563]
["bitfinex","SOLUSD",1727706524334,15.9471,156.77,156.67,15.9563]
["bitfinex","SOLUSD",1727706524533,6.3796,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1727706524748,6.3796,156.75,156.69,15.9544]
["bitfinex","SOLUSD",1727706524964,6.3796,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1727706525455,6.3793,156.76,156.67,31.9139]
["bitfinex","SOLUSD",1727706525661,6.3789,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727706526034,6.0822,156.81,156.67,31.9139]
["bitfinex","SOLUSD",1727706526259,6.0822,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1727706526260,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727706526439,6.3784,156.78,156.73,22.3304]
["bitfinex","SOLUSD",1727706527238,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727706527938,6.3784,156.78,156.75,1.27574058]
["bitfinex","SOLUSD",1727706528157,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727706530561,6.3789,156.77,156.73,22.3307]
["bitfinex","SOLUSD",1727706530763,6.3789,156.77,156.73,15.9504]
["bitfinex","SOLUSD",1727706530953,6.3794,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727706531358,6.3794,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727706531561,15.9454,156.79,156.7,22.3352]
["bitfinex","SOLUSD",1727706531788,6.3792,156.76,156.7,15.9537]
["bitfinex","SOLUSD",1727706533068,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727706533669,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727706533856,6.3795,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727706534666,6.3792,156.76,156.7,15.9537]
["bitfinex","SOLUSD",1727706534968,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727706535168,6.3788,156.77,156.73,7.65624259]
["bitfinex","SOLUSD",1727706535969,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727706536766,6.3788,156.77,156.72,22.3322]
["bitfinex","SOLUSD",1727706537653,1.59481808,156.8,156.72,22.3322]
["bitfinex","SOLUSD",1727706537855,6.3792,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1727706538269,15.9442,156.8,156.73,1.27592589]
["bitfinex","SOLUSD",1727706538477,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727706539473,6.0822,156.81,156.72,15.9516]
["bitfinex","SOLUSD",1727706539785,6.3785,156.78,156.72,15.9516]
["bitfinex","SOLUSD",1727706540079,6.3785,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727706540579,1.5946798,156.77,156.72,15.9516]
["bitfinex","SOLUSD",1727706540780,1.59496496,156.8,156.71,6.3809]
["bitfinex","SOLUSD",1727706540961,6.3798,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1727706541155,6.3793,156.76,156.69,15.9543]
["bitfinex","SOLUSD",1727706541357,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727706542166,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727706543459,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727706545579,6.3787,156.77,156.73,22.3309]
["bitfinex","SOLUSD",1727706548101,6.3784,156.78,156.73,15.9506]
["bitfinex","SOLUSD",1727706548399,6.3784,156.78,156.74,7.65563159]
["bitfinex","SOLUSD",1727706548573,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727706550085,7.48868425,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727706550398,16.7817591,156.85,156.77,7.65391146]
["bitfinex","SOLUSD",1727706550399,6.3768,156.82,156.77,7.65391146]
["bitfinex","SOLUSD",1727706550776,6.3768,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1727706551195,6.3771,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1727706552697,1.11098945,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1727706552865,6.3767,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1727706554477,1.59428442,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727706554684,6.3776,156.8,156.75,22.3277]
["bitfinex","SOLUSD",1727706555085,6.3779,156.79,156.75,22.3277]
["bitfinex","SOLUSD",1727706555385,6.3779,156.79,156.75,15.9483]
["bitfinex","SOLUSD",1727706555982,6.3783,156.78,156.75,15.9483]
["bitfinex","SOLUSD",1727706556299,6.3783,156.78,156.73,13.0206]
["bitfinex","SOLUSD",1727706556804,18.64663722,156.83,156.73,13.0206]
["bitfinex","SOLUSD",1727706556990,6.3787,156.77,156.73,7.65586376]
["bitfinex","SOLUSD",1727706557496,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727706557684,6.3783,156.78,156.75,1.27577379]
["bitfinex","SOLUSD",1727706558193,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727706558395,6.3783,156.78,156.74,7.65567354]
["bitfinex","SOLUSD",1727706558695,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727706559496,6.3792,156.76,156.72,32.0467]
["bitfinex","SOLUSD",1727706559868,6.3799,156.75,156.72,16.0954]
["bitfinex","SOLUSD",1727706561096,15.9451,156.79,156.72,22.4758]
["bitfinex","SOLUSD",1727706561593,6.3788,156.77,156.72,22.4758]
["bitfinex","SOLUSD",1727706561810,22.4297,156.82,156.73,15.9504]
["bitfinex","SOLUSD",1727706562099,22.4297,156.82,156.74,6.3798]
["bitfinex","SOLUSD",1727706562100,6.3787,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727706566189,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727706566394,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727706566697,1.11098945,156.83,156.72,16.0954]
["bitfinex","SOLUSD",1727706566698,6.3774,156.81,156.77,7.6543222]
["bitfinex","SOLUSD",1727706566883,6.3774,156.81,156.75,15.9486]
["bitfinex","SOLUSD",1727706567083,6.3768,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1727706567401,6.3768,156.82,156.77,22.3252]
["bitfinex","SOLUSD",1727706567907,16.7817591,156.85,156.77,22.3252]
["bitfinex","SOLUSD",1727706567908,1.95316182,156.85,156.79,6.3775]
["bitfinex","SOLUSD",1727706568205,6.3769,156.82,156.78,16.3868]
["bitfinex","SOLUSD",1727706569285,6.3769,156.82,156.78,22.765]
["bitfinex","SOLUSD",1727706572580,6.3775,156.8,156.78,16.3868]
["bitfinex","SOLUSD",1727706573301,6.3779,156.79,156.75,12.542]
["bitfinex","SOLUSD",1727706573513,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727706574503,15.9401,156.84,156.74,31.7077]
["bitfinex","SOLUSD",1727706574504,15.9401,156.84,156.74,15.7583]
["bitfinex","SOLUSD",1727706574686,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727706575605,1.59436981,156.83,156.78,6.3781]
["bitfinex","SOLUSD",1727706575810,2.43663019,156.85,156.76,15.9475]
["bitfinex","SOLUSD",1727706575977,6.3772,156.81,156.76,22.3263]
["bitfinex","SOLUSD",1727706576183,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727706580307,6.377,156.82,156.78,22.3237]
["bitfinex","SOLUSD",1727706582904,0.8422591,156.85,156.79,1.27541351]
["bitfinex","SOLUSD",1727706583097,0.8422591,156.85,156.78,15.9455]
["bitfinex","SOLUSD",1727706583412,7.2178591,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727706584198,7.2178591,156.85,156.8,22.3209]
["bitfinex","SOLUSD",1727706589808,7.2178591,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1727706590424,0.8422591,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1727706591124,0.8422591,156.85,156.8,15.9435]
["bitfinex","SOLUSD",1727706591419,0.8422591,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727706592009,0.8422591,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727706592222,0.8422591,156.85,156.8,32.3945]
["bitfinex","SOLUSD",1727706592396,6.3768,156.82,156.77,22.3245]
["bitfinex","SOLUSD",1727706593405,6.3772,156.81,156.77,22.3245]
["bitfinex","SOLUSD",1727706594734,6.3768,156.82,156.77,22.3245]
["bitfinex","SOLUSD",1727706596324,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727706597614,6.3768,156.82,156.77,15.9462]
["bitfinex","SOLUSD",1727706597815,6.3768,156.82,156.77,22.3248]
["bitfinex","SOLUSD",1727706599028,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727706599924,6.3768,156.82,156.78,7.65371746]
["bitfinex","SOLUSD",1727706600224,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727706600428,7.3825591,156.85,156.77,15.9462]
["bitfinex","SOLUSD",1727706600603,7.97053201,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727706601220,6.3763,156.84,156.8,7.652869]
["bitfinex","SOLUSD",1727706601400,0.8422591,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727706601720,0.8422591,156.85,156.82,1.27512936]
["bitfinex","SOLUSD",1727706601927,0.8422591,156.85,156.83,15.9403]
["bitfinex","SOLUSD",1727706602517,0.8422591,156.85,156.84,1.27492544]
["bitfinex","SOLUSD",1727706602724,0.8422591,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727706603911,0.8422591,156.85,156.84,16.62920437]
["bitfinex","SOLUSD",1727706605098,0.8422591,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727706606723,0.2648166,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727706607223,0.2648166,156.94,156.89,15.9343]
["bitfinex","SOLUSD",1727706607224,0.2648166,156.94,156.91,1.27444916]
["bitfinex","SOLUSD",1727706607427,0.2648166,156.94,156.91,7.64744916]
["bitfinex","SOLUSD",1727706608026,0.2648166,156.94,156.85,31.8765]
["bitfinex","SOLUSD",1727706608027,0.2648166,156.94,156.87,10.25330437]
["bitfinex","SOLUSD",1727706608332,0.2648166,156.94,156.85,31.8765]
["bitfinex","SOLUSD",1727706608333,0.2648166,156.94,156.92,6.3723]
["bitfinex","SOLUSD",1727706608827,0.2648166,156.94,156.91,15.9321]
["bitfinex","SOLUSD",1727706609027,6.6369166,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727706609601,7.9655885,156.93,156.88,22.3093]
["bitfinex","SOLUSD",1727706609822,6.3727,156.92,156.88,22.3093]
["bitfinex","SOLUSD",1727706610026,6.3727,156.92,156.88,15.9352]
["bitfinex","SOLUSD",1727706610226,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727706610404,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727706610613,6.3729,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727706611012,6.3729,156.92,156.85,15.9384]
["bitfinex","SOLUSD",1727706611224,0.2648166,156.94,156.84,15.2092]
["bitfinex","SOLUSD",1727706611427,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727706611607,0.2648166,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727706611808,6.6367166,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727706612033,8.2299305,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727706612715,6.6367166,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727706613110,8.22989763,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1727706614235,6.3724,156.93,156.87,15.9361]
["bitfinex","SOLUSD",1727706614529,7.9662899,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727706614830,6.373,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727706616231,0.2648166,156.94,156.87,15.9361]
["bitfinex","SOLUSD",1727706616431,6.6366166,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727706617133,0.2648166,156.94,156.91,7.6475536]
["bitfinex","SOLUSD",1727706617524,0.2648166,156.94,156.89,15.9343]
["bitfinex","SOLUSD",1727706617724,0.2648166,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727706619518,0.2648166,156.94,156.91,22.3051]
["bitfinex","SOLUSD",1727706620632,0.2648166,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727706622214,0.2648166,156.94,156.91,15.9321]
["bitfinex","SOLUSD",1727706622509,0.2648166,156.94,156.91,22.305]
["bitfinex","SOLUSD",1727706622705,6.6367166,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727706623332,0.2648166,156.94,156.86,22.0668]
["bitfinex","SOLUSD",1727706623518,0.2648166,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1727706623719,0.2648166,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727706633043,0.2648166,156.94,156.93,7.64631723]
["bitfinex","SOLUSD",1727706634551,0.2648166,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727706636148,0.2648166,156.94,156.93,7.64614756]
["bitfinex","SOLUSD",1727706636659,0.2648166,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727706639260,0.2648166,156.94,156.93,7.64618808]
["bitfinex","SOLUSD",1727706639756,0.2648166,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727706642153,0.2648166,156.94,156.93,7.64607004]
["bitfinex","SOLUSD",1727706643055,0.2648166,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727706654568,0.2648166,156.94,156.92,22.3039]
["bitfinex","SOLUSD",1727706655260,0.2648166,156.94,156.92,15.9313]
["bitfinex","SOLUSD",1727706655561,0.2648166,156.94,156.92,22.3037]
["bitfinex","SOLUSD",1727706656265,0.2648166,156.94,156.89,31.8693]
["bitfinex","SOLUSD",1727706656446,0.2648166,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727706656643,1.85784229,156.94,156.89,15.9341]
["bitfinex","SOLUSD",1727706656962,6.6367166,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727706657167,6.6367166,156.94,156.9,7.64790699]
["bitfinex","SOLUSD",1727706657763,0.2648166,156.94,156.9,1.27450699]
["bitfinex","SOLUSD",1727706657949,0.2648166,156.94,156.89,15.9341]
["bitfinex","SOLUSD",1727706658263,0.2648166,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727706658462,0.2648166,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1727706663741,0.2648166,156.94,156.93,7.64605741]
["bitfinex","SOLUSD",1727706664052,0.2648166,156.94,156.93,20.78709909]
["bitfinex","SOLUSD",1727706665667,0.2648166,156.94,156.93,20.78754703]
["bitfinex","SOLUSD",1727706666559,1.66e-05,156.94,156.93,37.29494703]
["bitfinex","SOLUSD",1727706666748,0.8422591,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727706667579,7.2116591,157.0,156.95,22.2992]
["bitfinex","SOLUSD",1727706667871,0.8422591,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1727706668061,0.8422591,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727706668453,0.8422591,157.0,156.97,22.2966]
["bitfinex","SOLUSD",1727706670460,0.8422591,157.0,156.98,1.27393202]
["bitfinex","SOLUSD",1727706670659,0.8422591,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727706674258,0.8422591,157.0,156.99,7.64350535]
["bitfinex","SOLUSD",1727706674460,0.8422591,157.0,156.99,7.64338258]
["bitfinex","SOLUSD",1727706674658,0.8422591,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727706680077,0.8422591,157.0,156.99,7.64327949]
["bitfinex","SOLUSD",1727706680871,0.8422591,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727706683185,0.8422591,157.0,156.99,7.64336776]
["bitfinex","SOLUSD",1727706684362,0.8422591,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727706688468,0.8422591,157.0,156.99,7.64337057]
["bitfinex","SOLUSD",1727706689772,0.8422591,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727706691379,0.8422591,157.0,156.99,7.64343657]
["bitfinex","SOLUSD",1727706691584,0.8422591,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727706691909,0.8422591,157.0,156.97,15.9261]
["bitfinex","SOLUSD",1727706691910,0.8422591,157.0,156.97,22.2966]
["bitfinex","SOLUSD",1727706692269,0.8422591,157.0,156.97,15.9261]
["bitfinex","SOLUSD",1727706692469,7.2117591,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727706692988,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727706693190,0.8422591,157.0,156.93,6.3721]
["bitfinex","SOLUSD",1727706693366,6.3705,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727706694188,0.8422591,157.0,156.93,6.3721]
["bitfinex","SOLUSD",1727706694388,0.8422591,157.0,156.91,15.932]
["bitfinex","SOLUSD",1727706694389,6.3714,156.95,156.91,15.932]
["bitfinex","SOLUSD",1727706694568,6.3722,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727706694771,6.3723,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1727706695073,6.3723,156.93,156.88,22.3093]
["bitfinex","SOLUSD",1727706695389,6.3727,156.92,156.88,15.9351]
["bitfinex","SOLUSD",1727706695782,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727706696176,6.3727,156.92,156.88,1.27467828]
["bitfinex","SOLUSD",1727706697285,6.3723,156.93,156.88,7.64867828]
["bitfinex","SOLUSD",1727706697501,6.3723,156.93,156.85,31.29]
["bitfinex","SOLUSD",1727706697502,6.6289,156.94,156.89,6.3734]
["bitfinex","SOLUSD",1727706697791,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727706700178,1.59314214,156.93,156.85,15.938]
["bitfinex","SOLUSD",1727706700494,6.3735,156.9,156.85,22.3131]
["bitfinex","SOLUSD",1727706701399,6.3729,156.92,156.86,1.27490001]
["bitfinex","SOLUSD",1727706702190,6.3729,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727706703789,6.3735,156.9,156.85,15.938]
["bitfinex","SOLUSD",1727706704099,6.3734,156.9,156.85,22.3134]
["bitfinex","SOLUSD",1727706704306,6.3739,156.89,156.85,15.938]
["bitfinex","SOLUSD",1727706706094,6.3739,156.89,156.85,22.3134]
["bitfinex","SOLUSD",1727706706809,7.9679279,156.88,156.85,15.938]
["bitfinex","SOLUSD",1727706706980,6.3743,156.88,156.85,15.938]
["bitfinex","SOLUSD",1727706707899,1.59367177,156.9,156.85,15.938]
["bitfinex","SOLUSD",1727706708193,6.3739,156.89,156.85,15.938]
["bitfinex","SOLUSD",1727706709198,1.59367063,156.88,156.85,15.938]
["bitfinex","SOLUSD",1727706709585,7.96757916,156.89,156.85,15.938]
["bitfinex","SOLUSD",1727706709793,19.0572,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727706710180,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727706710381,12.6838,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727706710799,19.0569,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727706711186,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727706711490,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727706711999,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727706712207,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727706712396,6.3727,156.92,156.88,6.374]
["bitfinex","SOLUSD",1727706712792,6.3723,156.93,156.88,6.374]
["bitfinex","SOLUSD",1727706713093,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727706713400,7.96555209,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727706713704,7.96555209,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727706713895,1.59325209,156.93,156.84,31.8796]
["bitfinex","SOLUSD",1727706714098,6.6289,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727706714286,6.6289,156.94,156.9,7.64762854]
["bitfinex","SOLUSD",1727706714599,6.6289,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727706714787,6.3718,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727706715888,6.3718,156.94,156.9,7.64763916]
["bitfinex","SOLUSD",1727706716087,6.3718,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727706716708,6.3718,156.94,156.9,7.64758169]
["bitfinex","SOLUSD",1727706717910,7.96540316,156.93,156.89,22.3081]
["bitfinex","SOLUSD",1727706718093,6.3723,156.93,156.89,15.9343]
["bitfinex","SOLUSD",1727706718485,6.3726,156.92,156.89,15.9343]
["bitfinex","SOLUSD",1727706718981,1.59328405,156.95,156.89,15.9343]
["bitfinex","SOLUSD",1727706719182,6.3724,156.93,156.89,15.9343]
["bitfinex","SOLUSD",1727706719710,6.3724,156.93,156.89,22.308]
["bitfinex","SOLUSD",1727706720681,12.6838,156.96,156.89,15.9343]
["bitfinex","SOLUSD",1727706720906,6.3721,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727706721278,12.6838,156.96,156.89,15.9343]
["bitfinex","SOLUSD",1727706721484,6.1683,156.97,156.9,1.27441001]
["bitfinex","SOLUSD",1727706721786,6.3713,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727706722920,6.1683,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1727706723208,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727706724908,7.96425854,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727706725407,6.3723,156.93,156.89,22.3081]
["bitfinex","SOLUSD",1727706725715,6.3723,156.93,156.84,31.8796]
["bitfinex","SOLUSD",1727706725716,7.96603712,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1727706725883,6.3728,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1727706726210,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727706727211,7.96590573,156.92,156.88,15.9351]
["bitfinex","SOLUSD",1727706727395,6.3727,156.92,156.88,22.3092]
["bitfinex","SOLUSD",1727706727587,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727706727786,6.3723,156.93,156.88,15.9351]
["bitfinex","SOLUSD",1727706727787,7.96594585,156.92,156.88,22.3092]
["bitfinex","SOLUSD",1727706728110,6.3726,156.92,156.88,22.3092]
["bitfinex","SOLUSD",1727706729005,6.3723,156.93,156.88,22.3092]
["bitfinex","SOLUSD",1727706729389,15.9279,156.96,156.88,22.3092]
["bitfinex","SOLUSD",1727706729589,15.9279,156.96,156.88,15.9351]
["bitfinex","SOLUSD",1727706729590,6.3727,156.92,156.88,15.9351]
["bitfinex","SOLUSD",1727706729883,7.96653217,156.91,156.88,15.9351]
["bitfinex","SOLUSD",1727706730089,6.3731,156.91,156.88,15.9351]
["bitfinex","SOLUSD",1727706730597,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727706730986,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727706731826,1.59341634,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727706732519,6.3742,156.89,156.85,15.9381]
["bitfinex","SOLUSD",1727706732686,6.3749,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727706732996,7.96794018,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727706733201,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727706733912,1.59373293,156.9,156.82,15.9413]
["bitfinex","SOLUSD",1727706733913,6.3744,156.88,156.82,15.9413]
["bitfinex","SOLUSD",1727706734090,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727706735714,6.3744,156.88,156.82,15.9413]
["bitfinex","SOLUSD",1727706736018,7.96848358,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727706736316,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727706737213,6.3747,156.87,156.83,7.65126477]
["bitfinex","SOLUSD",1727706737599,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727706738018,6.3747,156.87,156.83,7.65128642]
["bitfinex","SOLUSD",1727706738609,6.5753,156.91,156.82,15.9413]
["bitfinex","SOLUSD",1727706738809,6.3742,156.89,156.84,1.27508526]
["bitfinex","SOLUSD",1727706739498,7.96804498,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727706739704,6.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727706740095,1.59375021,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1727706740307,7.96875021,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1727706740499,6.375,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1727706741631,6.5753,156.91,156.83,1.27508424]
["bitfinex","SOLUSD",1727706741799,6.3739,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727706742122,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727706742296,6.3739,156.89,156.85,1.27497551]
["bitfinex","SOLUSD",1727706742499,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727706742909,6.3739,156.89,156.82,15.9413]
["bitfinex","SOLUSD",1727706743126,6.5753,156.91,156.82,15.9413]
["bitfinex","SOLUSD",1727706743127,7.96794712,156.88,156.83,10.54708324]
["bitfinex","SOLUSD",1727706743305,6.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727706744103,6.3743,156.88,156.83,10.54676776]
["bitfinex","SOLUSD",1727706744395,6.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727706746424,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727706746613,6.3755,156.85,156.82,15.9413]
["bitfinex","SOLUSD",1727706746927,6.3755,156.85,156.82,4.17011612]
["bitfinex","SOLUSD",1727706747126,6.3755,156.85,156.81,4.17022059]
["bitfinex","SOLUSD",1727706747426,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727706747607,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727706748431,6.3752,156.86,156.82,10.54621965]
["bitfinex","SOLUSD",1727706749708,6.3756,156.85,156.82,4.16961965]
["bitfinex","SOLUSD",1727706750809,6.3756,156.85,156.81,22.3193]
["bitfinex","SOLUSD",1727706751019,6.3756,156.85,156.82,4.16861727]
["bitfinex","SOLUSD",1727706751602,6.3759,156.84,156.82,4.16861727]
["bitfinex","SOLUSD",1727706751803,6.3759,156.84,156.8,21.7807]
["bitfinex","SOLUSD",1727706751804,6.3759,156.84,156.81,4.16861727]
["bitfinex","SOLUSD",1727706752524,6.3759,156.84,156.8,21.7807]
["bitfinex","SOLUSD",1727706753020,6.3759,156.84,156.8,25.94910223]
["bitfinex","SOLUSD",1727706753221,6.3759,156.84,156.8,21.7807]
["bitfinex","SOLUSD",1727706753608,6.3759,156.84,156.8,25.94849228]
["bitfinex","SOLUSD",1727706753809,6.3759,156.84,156.8,21.7807]
["bitfinex","SOLUSD",1727706754528,6.3759,156.84,156.8,10.54516905]
["bitfinex","SOLUSD",1727706754706,6.3763,156.83,156.8,4.16776905]
["bitfinex","SOLUSD",1727706754907,12.6838,156.89,156.79,6.3778]
["bitfinex","SOLUSD",1727706754908,6.3768,156.82,156.79,4.16776905]
["bitfinex","SOLUSD",1727706755311,8.12202408,156.85,156.79,4.16776905]
["bitfinex","SOLUSD",1727706755638,6.3775,156.8,156.77,4.16776905]
["bitfinex","SOLUSD",1727706755932,6.3775,156.8,156.78,4.16776905]
["bitfinex","SOLUSD",1727706756126,6.3775,156.8,156.77,4.16776905]
["bitfinex","SOLUSD",1727706756725,6.3772,156.81,156.77,11.82199645]
["bitfinex","SOLUSD",1727706756916,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727706757118,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727706757431,6.5277,156.85,156.76,5.44105668]
["bitfinex","SOLUSD",1727706757631,6.5277,156.85,156.79,6.3775]
["bitfinex","SOLUSD",1727706757632,6.3763,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1727706757813,6.5277,156.85,156.77,4.16558403]
["bitfinex","SOLUSD",1727706758019,6.376,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1727706758532,6.3752,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727706758717,1.11067734,156.88,156.81,6.377]
["bitfinex","SOLUSD",1727706759032,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727706759240,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727706759459,6.3752,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1727706759621,1.59410715,156.85,156.78,38.7944]
["bitfinex","SOLUSD",1727706759817,6.3768,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1727706760014,1.59410715,156.85,156.77,6.3784]
["bitfinex","SOLUSD",1727706760216,6.3775,156.8,156.75,22.3279]
["bitfinex","SOLUSD",1727706761037,6.3775,156.8,156.75,15.9484]
["bitfinex","SOLUSD",1727706761238,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727706761738,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727706763239,12.6838,156.83,156.75,15.9484]
["bitfinex","SOLUSD",1727706763539,6.3784,156.78,156.74,6.3797]
["bitfinex","SOLUSD",1727706765126,6.3784,156.78,156.72,15.9514]
["bitfinex","SOLUSD",1727706765127,6.3791,156.76,156.72,22.3321]
["bitfinex","SOLUSD",1727706765341,6.3791,156.76,156.72,15.9514]
["bitfinex","SOLUSD",1727706765535,7.97480934,156.75,156.7,22.4008]
["bitfinex","SOLUSD",1727706765720,6.3798,156.75,156.7,22.4008]
["bitfinex","SOLUSD",1727706765927,6.3802,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727706766140,1.59508709,156.78,156.7,6.3816]
["bitfinex","SOLUSD",1727706766446,6.3796,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727706766751,6.3795,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727706766916,6.3799,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727706767122,6.3804,156.73,156.69,22.3368]
["bitfinex","SOLUSD",1727706767641,6.2439,156.76,156.69,22.3368]
["bitfinex","SOLUSD",1727706767827,6.2439,156.76,156.69,15.9548]
["bitfinex","SOLUSD",1727706768024,6.3791,156.76,156.7,6.3812]
["bitfinex","SOLUSD",1727706768232,7.97463365,156.75,156.69,15.9548]
["bitfinex","SOLUSD",1727706768435,6.3796,156.75,156.69,15.9548]
["bitfinex","SOLUSD",1727706768946,12.6838,156.75,156.64,13.22460313]
["bitfinex","SOLUSD",1727706769129,6.3813,156.71,156.66,22.3411]
["bitfinex","SOLUSD",1727706770343,6.3816,156.7,156.66,22.3411]
["bitfinex","SOLUSD",1727706770641,6.3812,156.71,156.66,22.3411]
["bitfinex","SOLUSD",1727706771043,6.3807,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727706771434,6.418,156.74,156.66,15.958]
["bitfinex","SOLUSD",1727706771639,12.798,156.74,156.69,6.382]
["bitfinex","SOLUSD",1727706772145,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727706772340,6.3795,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727706772671,6.3795,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727706772944,6.3795,156.75,156.68,15.9556]
["bitfinex","SOLUSD",1727706773334,6.3795,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727706774245,1.5952661,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1727706774461,23.67820414,156.78,156.69,6.3818]
["bitfinex","SOLUSD",1727706774627,23.67820414,156.78,156.68,15.9556]
["bitfinex","SOLUSD",1727706774628,6.38,156.74,156.68,15.9556]
["bitfinex","SOLUSD",1727706774828,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727706775152,22.0831,156.78,156.7,6.3815]
["bitfinex","SOLUSD",1727706775331,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727706775854,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727706776655,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727706776955,6.3791,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727706778050,6.3796,156.75,156.7,15.9535]
["bitfinex","SOLUSD",1727706778254,6.3796,156.75,156.7,22.3349]
["bitfinex","SOLUSD",1727706778433,7.97509488,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1727706778637,6.38,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1727706780056,6.3795,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727706780355,6.3795,156.76,156.7,15.9535]
["bitfinex","SOLUSD",1727706780356,6.3795,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727706780855,12.5154,156.78,156.72,15.9515]
["bitfinex","SOLUSD",1727706781031,12.5154,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1727706781231,1.11113009,156.79,156.76,6.379]
["bitfinex","SOLUSD",1727706781450,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727706782343,7.72502842,156.82,156.73,16.2763]
["bitfinex","SOLUSD",1727706782552,6.3775,156.8,156.76,22.3266]
["bitfinex","SOLUSD",1727706783051,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727706783236,6.3784,156.78,156.73,38.6068]
["bitfinex","SOLUSD",1727706783560,6.3792,156.76,156.73,15.9504]
["bitfinex","SOLUSD",1727706787033,6.1305,156.82,156.73,15.9504]
["bitfinex","SOLUSD",1727706787231,6.1305,156.82,156.75,15.9485]
["bitfinex","SOLUSD",1727706788250,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727706788554,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727706790558,6.3783,156.78,156.72,15.9515]
["bitfinex","SOLUSD",1727706790759,22.0727,156.82,156.73,6.3802]
["bitfinex","SOLUSD",1727706791058,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727706791484,1.59488502,156.76,156.72,15.9515]
["bitfinex","SOLUSD",1727706791758,7.97418502,156.76,156.72,15.9515]
["bitfinex","SOLUSD",1727706792069,6.3788,156.77,156.72,22.3322]
["bitfinex","SOLUSD",1727706792362,7.97411462,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1727706792546,15.9442,156.8,156.72,22.3322]
["bitfinex","SOLUSD",1727706792754,17.5392393,156.8,156.72,22.3322]
["bitfinex","SOLUSD",1727706793342,38.0142,156.82,156.73,6.3802]
["bitfinex","SOLUSD",1727706793343,6.1305,156.82,156.73,6.3802]
["bitfinex","SOLUSD",1727706793662,6.3786,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1727706794847,6.3786,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727706796261,6.1305,156.82,156.74,6.3798]
["bitfinex","SOLUSD",1727706796470,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727706796845,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727706797343,6.1305,156.82,156.74,15.9494]
["bitfinex","SOLUSD",1727706797544,12.5073,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1727706797759,1.11091832,156.84,156.75,15.7447]
["bitfinex","SOLUSD",1727706797945,6.3762,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1727706798153,6.3762,156.84,156.79,7.6530321]
["bitfinex","SOLUSD",1727706798855,1.59430981,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727706799066,6.3763,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727706803250,6.3763,156.83,156.79,7.65304704]
["bitfinex","SOLUSD",1727706803558,6.3763,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727706803963,6.3768,156.82,156.78,22.3234]
["bitfinex","SOLUSD",1727706804169,1.59427651,156.86,156.78,15.9452]
["bitfinex","SOLUSD",1727706804349,15.9391,156.85,156.75,63.5904]
["bitfinex","SOLUSD",1727706804673,6.378,156.79,156.75,38.0723]
["bitfinex","SOLUSD",1727706805568,6.3776,156.8,156.75,38.0723]
["bitfinex","SOLUSD",1727706806073,1.59456884,156.79,156.75,38.0723]
["bitfinex","SOLUSD",1727706806263,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727706806571,15.9391,156.85,156.77,15.9463]
["bitfinex","SOLUSD",1727706806774,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727706809256,6.3764,156.83,156.79,7.65327564]
["bitfinex","SOLUSD",1727706809491,18.8283,156.87,156.79,15.9444]
["bitfinex","SOLUSD",1727706809784,1.110695,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727706809952,6.3748,156.87,156.82,7.65174303]
["bitfinex","SOLUSD",1727706810382,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727706811258,1.59394956,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727706812167,7.96904956,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727706812367,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727706814286,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727706814989,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727706815367,7.96854866,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727706815696,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727706818178,6.3747,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1727706818376,1.59385854,156.86,156.81,31.6932]
["bitfinex","SOLUSD",1727706818584,17.52926217,156.89,156.81,15.7512]
["bitfinex","SOLUSD",1727706818770,6.3764,156.83,156.81,15.7512]
["bitfinex","SOLUSD",1727706819171,17.52926217,156.89,156.81,15.7512]
["bitfinex","SOLUSD",1727706819172,6.376,156.84,156.81,15.7512]
["bitfinex","SOLUSD",1727706820068,6.3739,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1727706820401,6.3737,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727706821799,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727706822491,13.79413781,156.94,156.84,15.9391]
["bitfinex","SOLUSD",1727706822797,6.3723,156.93,156.87,16.2199]
["bitfinex","SOLUSD",1727706823005,6.3723,156.93,156.88,1.2746282]
["bitfinex","SOLUSD",1727706823289,6.3723,156.93,156.87,16.2199]
["bitfinex","SOLUSD",1727706823509,1.11033781,156.94,156.87,16.2199]
["bitfinex","SOLUSD",1727706823671,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727706823870,1.5931965,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727706825204,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727706825701,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727706825877,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1727706826702,7.96448716,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727706826881,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727706827800,1.11005354,156.98,156.91,1.27444816]
["bitfinex","SOLUSD",1727706827981,7.48035354,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727706828186,7.48035354,156.98,156.93,22.2973]
["bitfinex","SOLUSD",1727706828498,6.3703,156.98,156.93,22.2973]
["bitfinex","SOLUSD",1727706828702,209.8422591,157.0,156.94,1.27412234]
["bitfinex","SOLUSD",1727706828904,209.8422591,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1727706830090,209.8422591,157.0,156.97,6.3704]
["bitfinex","SOLUSD",1727706830398,209.8422591,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727706830596,209.8422591,157.0,156.95,22.2991]
["bitfinex","SOLUSD",1727706831392,216.2116591,157.0,156.95,22.2991]
["bitfinex","SOLUSD",1727706832977,7.96242699,156.99,156.95,15.9277]
["bitfinex","SOLUSD",1727706833182,216.2117591,157.0,156.95,17.20179244]
["bitfinex","SOLUSD",1727706833380,1.59261445,156.99,156.95,15.9277]
["bitfinex","SOLUSD",1727706833610,216.2117591,157.0,156.95,15.9277]
["bitfinex","SOLUSD",1727706834190,216.2117591,157.0,156.95,17.20179251]
["bitfinex","SOLUSD",1727706834492,209.8422591,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727706835502,209.8422591,157.0,156.95,15.9277]
["bitfinex","SOLUSD",1727706835709,209.8422591,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727706837409,209.8422591,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727706837883,209.8422591,157.0,156.97,22.2964]
["bitfinex","SOLUSD",1727706840998,216.2117591,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727706841711,1.59251053,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1727706841911,7.96278792,156.98,156.94,15.929]
["bitfinex","SOLUSD",1727706842089,209.8422591,157.0,156.94,15.929]
["bitfinex","SOLUSD",1727706842418,209.8422591,157.0,156.98,6.37]
["bitfinex","SOLUSD",1727706843100,209.8422591,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727706847702,193.1756591,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1727706847905,193.1756591,157.0,156.99,12.5979]
["bitfinex","SOLUSD",1727706848089,159.8424591,157.0,156.99,43.87148755]
["bitfinex","SOLUSD",1727706848293,7.26565048,157.0,156.99,43.87148755]
["bitfinex","SOLUSD",1727706848519,0.04205048,157.0,156.99,43.87148755]
["bitfinex","SOLUSD",1727706848812,5.048e-05,157.0,156.99,43.87148755]
["bitfinex","SOLUSD",1727706850323,0.3886547,157.13,157.1,6.3649]
["bitfinex","SOLUSD",1727706850511,0.3886547,157.13,157.11,1.27051389]
["bitfinex","SOLUSD",1727706851188,0.3886547,157.13,157.06,15.9172]
["bitfinex","SOLUSD",1727706851790,0.3886547,157.13,157.07,6.3662]
["bitfinex","SOLUSD",1727706852112,1.97996307,157.13,157.06,15.9172]
["bitfinex","SOLUSD",1727706852413,6.365,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1727706852614,0.3886547,157.13,157.07,1.27127156]
["bitfinex","SOLUSD",1727706852820,6.7528547,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727706852999,6.7528547,157.13,157.09,1.27099834]
["bitfinex","SOLUSD",1727706854218,0.3886547,157.13,157.09,1.27099834]
["bitfinex","SOLUSD",1727706854395,0.3886547,157.13,157.08,15.9146]
["bitfinex","SOLUSD",1727706854715,0.3886547,157.13,157.09,7.63582902]
["bitfinex","SOLUSD",1727706855025,0.3886547,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727706855209,0.3886547,157.13,157.11,1.27049154]
["bitfinex","SOLUSD",1727706855725,0.3886547,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727706855911,0.3886547,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727706856421,0.3886547,157.13,157.01,31.8432]
["bitfinex","SOLUSD",1727706856422,6.3664,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1727706857040,6.3664,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727706857216,6.3657,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1727706858418,6.3657,157.1,157.02,15.9211]
["bitfinex","SOLUSD",1727706858419,1.59160344,157.09,157.02,15.9211]
["bitfinex","SOLUSD",1727706858727,16.356,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727706858900,22.7226,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727706859425,16.356,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727706860719,16.356,157.07,157.04,7.63960105]
["bitfinex","SOLUSD",1727706861119,16.356,157.07,157.04,6.3674]
["bitfinex","SOLUSD",1727706861300,16.356,157.07,157.05,7.63939186]
["bitfinex","SOLUSD",1727706861506,16.356,157.07,157.05,6.3672]
["bitfinex","SOLUSD",1727706862833,28.7066,157.12,157.04,15.9188]
["bitfinex","SOLUSD",1727706863003,28.7066,157.12,157.01,31.8432]
["bitfinex","SOLUSD",1727706863004,15.9744,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727706864322,15.9744,157.12,157.1,6.3651]
["bitfinex","SOLUSD",1727706865427,15.9744,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727706865811,15.9744,157.12,157.08,15.9149]
["bitfinex","SOLUSD",1727706866209,15.9744,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727706866719,22.339,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1727706867249,15.9744,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1727706867908,22.339,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1727706868237,6.3649,157.11,157.08,15.9149]
["bitfinex","SOLUSD",1727706868529,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727706868904,22.3393,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727706869118,22.3393,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727706870344,1.59127045,157.11,157.05,15.9182]
["bitfinex","SOLUSD",1727706870630,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727706871131,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727706872134,15.9744,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727706872530,15.9744,157.12,157.07,15.916]
["bitfinex","SOLUSD",1727706872834,15.9744,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1727706873913,7.9566313,157.11,157.07,15.916]
["bitfinex","SOLUSD",1727706874116,6.3652,157.11,157.07,15.916]
["bitfinex","SOLUSD",1727706875919,7.95663314,157.11,157.07,15.916]
["bitfinex","SOLUSD",1727706876122,1.59143355,157.1,157.04,15.919]
["bitfinex","SOLUSD",1727706876323,6.3663,157.08,157.04,15.919]
["bitfinex","SOLUSD",1727706876521,15.5024,157.06,157.03,6.368]
["bitfinex","SOLUSD",1727706876733,1.59180219,157.05,157.01,15.922]
["bitfinex","SOLUSD",1727706876929,7.95950219,157.05,157.01,15.922]
["bitfinex","SOLUSD",1727706877141,6.3678,157.04,157.01,15.922]
["bitfinex","SOLUSD",1727706877944,1.59180219,157.05,157.01,15.922]
["bitfinex","SOLUSD",1727706877945,6.3674,157.05,157.01,15.922]
["bitfinex","SOLUSD",1727706878236,7.95943277,157.05,157.01,15.922]
["bitfinex","SOLUSD",1727706878614,7.95973277,157.05,157.01,15.922]
["bitfinex","SOLUSD",1727706879416,6.3679,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727706880226,7.95997421,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727706880433,7.95997421,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727706881040,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727706881715,6.3679,157.04,156.98,15.9249]
["bitfinex","SOLUSD",1727706881917,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727706882338,7.96042898,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727706882536,7.96086817,157.02,156.98,22.295]
["bitfinex","SOLUSD",1727706882728,6.3687,157.02,156.98,15.9249]
["bitfinex","SOLUSD",1727706884744,6.3687,157.02,156.98,22.2949]
["bitfinex","SOLUSD",1727706886230,21.5676,157.06,156.98,22.2949]
["bitfinex","SOLUSD",1727706886439,6.3683,157.03,156.98,22.2949]
["bitfinex","SOLUSD",1727706887253,6.3683,157.03,156.98,15.9249]
["bitfinex","SOLUSD",1727706887457,6.3683,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727706892330,6.3675,157.05,156.94,31.8589]
["bitfinex","SOLUSD",1727706892539,6.3675,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727706892932,6.3675,157.05,157.01,7.64202466]
["bitfinex","SOLUSD",1727706893352,21.5676,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727706893557,27.9347,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727706893856,21.5676,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727706894051,15.5024,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727706894456,15.5024,157.06,157.02,22.2896]
["bitfinex","SOLUSD",1727706894963,21.8694,157.06,157.02,22.2896]
["bitfinex","SOLUSD",1727706895256,6.3674,157.05,157.02,15.9211]
["bitfinex","SOLUSD",1727706895436,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727706895752,1.59201737,157.04,156.99,15.9239]
["bitfinex","SOLUSD",1727706896063,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727706896261,6.3687,157.02,156.96,15.9269]
["bitfinex","SOLUSD",1727706897439,15.0813,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727706897643,21.4504,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727706897835,6.3694,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1727706898034,21.4507,157.01,156.96,22.2978]
["bitfinex","SOLUSD",1727706898236,1.59248589,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1727706898631,21.4507,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727706900941,6.3696,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1727706901151,7.96203495,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1727706901661,23.04288666,157.01,156.96,22.2978]
["bitfinex","SOLUSD",1727706902262,15.0813,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727706902463,15.0813,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1727706903339,6.6334,157.07,156.94,31.8589]
["bitfinex","SOLUSD",1727706903659,13.0001,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727706904839,6.6334,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727706905038,6.6334,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727706905636,21.6062,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727706906269,15.2404,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727706906444,15.2404,157.09,157.04,15.9189]
["bitfinex","SOLUSD",1727706906640,15.2404,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1727706906868,15.2404,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1727706907663,15.2404,157.09,157.04,15.9189]
["bitfinex","SOLUSD",1727706907870,1.59168166,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1727706908767,6.3668,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727706909155,6.3668,157.07,157.01,15.922]
["bitfinex","SOLUSD",1727706909354,6.3668,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727706910647,15.2404,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727706910849,21.6064,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727706911766,15.2404,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727706912863,23.1452547,157.13,157.07,1.27177095]
["bitfinex","SOLUSD",1727706913066,16.7808547,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727706913368,16.7808547,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727706913952,16.7808547,157.13,157.09,15.914]
["bitfinex","SOLUSD",1727706914152,16.7808547,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1727706914465,16.7808547,157.13,157.11,15.912]
["bitfinex","SOLUSD",1727706914858,16.7808547,157.13,157.1,6.365]
["bitfinex","SOLUSD",1727706915168,16.7808547,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1727706916755,16.7808547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706917111,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706918972,0.3886547,157.13,157.12,7.63400562]
["bitfinex","SOLUSD",1727706919646,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706920164,0.3886547,157.13,157.12,7.63406619]
["bitfinex","SOLUSD",1727706920774,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706922462,0.3886547,157.13,157.12,7.6340184]
["bitfinex","SOLUSD",1727706922665,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706923066,0.3886547,157.13,157.12,7.63391048]
["bitfinex","SOLUSD",1727706923261,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706923794,0.3886547,157.13,157.12,7.63417441]
["bitfinex","SOLUSD",1727706924282,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706928878,0.3886547,157.13,157.12,7.63421307]
["bitfinex","SOLUSD",1727706931109,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706933383,15.7497547,157.13,157.1,15.913]
["bitfinex","SOLUSD",1727706933897,15.7497547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706934305,15.7497547,157.13,157.1,15.913]
["bitfinex","SOLUSD",1727706934482,22.1139547,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727706934689,7.95605128,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1727706934882,6.3649,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1727706935410,6.3649,157.11,157.02,31.8425]
["bitfinex","SOLUSD",1727706935411,12.9524,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727706935691,12.9524,157.1,157.04,15.9191]
["bitfinex","SOLUSD",1727706935692,6.3657,157.09,157.04,22.2868]
["bitfinex","SOLUSD",1727706935894,7.95793829,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1727706936090,15.3611,157.07,157.04,15.9191]
["bitfinex","SOLUSD",1727706938684,15.3611,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727706939192,6.5871,157.1,157.04,1.27180768]
["bitfinex","SOLUSD",1727706939485,15.4797,157.11,157.08,6.3657]
["bitfinex","SOLUSD",1727706940204,15.4797,157.11,157.07,15.9159]
["bitfinex","SOLUSD",1727706940381,15.4797,157.11,157.07,22.2824]
["bitfinex","SOLUSD",1727706941192,15.4797,157.11,157.08,7.63745366]
["bitfinex","SOLUSD",1727706942407,15.4797,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1727706942906,15.4797,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727706947703,15.4797,157.11,157.07,15.9159]
["bitfinex","SOLUSD",1727706948085,21.8447,157.11,157.07,15.9159]
["bitfinex","SOLUSD",1727706948277,21.8447,157.11,157.07,22.2824]
["bitfinex","SOLUSD",1727706948688,21.8447,157.11,157.02,31.8419]
["bitfinex","SOLUSD",1727706948689,6.3655,157.1,157.04,15.9191]
["bitfinex","SOLUSD",1727706948892,7.9569948,157.1,157.04,15.9191]
["bitfinex","SOLUSD",1727706949983,6.3658,157.09,157.04,22.2867]
["bitfinex","SOLUSD",1727706950191,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727706951209,1.59160693,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1727706951506,6.3654,157.1,157.05,1.27204957]
["bitfinex","SOLUSD",1727706953108,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727706953300,15.4797,157.11,157.05,1.27204957]
["bitfinex","SOLUSD",1727706953499,21.8447,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727706953703,21.8447,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727706954803,15.4797,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727706955009,7.95678392,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727706955902,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727706957099,7.95698392,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727706959200,1.59148392,157.1,157.04,15.9191]
["bitfinex","SOLUSD",1727706959395,6.3668,157.07,157.01,15.9218]
["bitfinex","SOLUSD",1727706959711,6.3668,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727706960200,14.33178418,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727706960404,6.3737,157.08,157.05,6.3671]
["bitfinex","SOLUSD",1727706961315,15.6438,157.09,156.97,16.03073902]
["bitfinex","SOLUSD",1727706961316,15.6438,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1727706961513,22.8394547,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1727706961717,16.6123547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706962230,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706964190,0.3886547,157.13,157.12,7.63422244]
["bitfinex","SOLUSD",1727706964410,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706965904,0.3886547,157.13,157.12,7.63370598]
["bitfinex","SOLUSD",1727706967319,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727706968623,0.3886547,157.13,157.12,37.63369636]
["bitfinex","SOLUSD",1727706969121,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727706970209,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706973726,16.0210547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706975324,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706978025,0.3886547,157.13,157.12,7.6341398]
["bitfinex","SOLUSD",1727706978203,0.3886547,157.13,157.12,37.6341398]
["bitfinex","SOLUSD",1727706978409,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727706979728,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706979938,0.3886547,157.13,157.12,7.63415417]
["bitfinex","SOLUSD",1727706980413,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706981027,0.3886547,157.13,157.12,7.63417646]
["bitfinex","SOLUSD",1727706981432,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706982722,0.3886547,157.13,157.12,7.63388898]
["bitfinex","SOLUSD",1727706983022,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727706985728,0.3886547,157.13,157.12,37.63343533]
["bitfinex","SOLUSD",1727706989619,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727706990128,0.3886547,157.13,157.12,37.63326574]
["bitfinex","SOLUSD",1727706990718,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727706991329,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706991528,0.3886547,157.13,157.12,7.63341267]
["bitfinex","SOLUSD",1727706992173,0.3886547,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1727706993228,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727706994034,0.3886547,157.13,157.12,37.63369719]
["bitfinex","SOLUSD",1727706994339,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727706995737,0.3886547,157.13,157.12,37.63370399]
["bitfinex","SOLUSD",1727706996124,0.3886547,157.13,157.12,37.63335293]
["bitfinex","SOLUSD",1727706996540,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727706997542,0.3886547,157.13,157.12,37.63320389]
["bitfinex","SOLUSD",1727706998042,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727706999023,0.3886547,157.13,157.12,37.6337238]
["bitfinex","SOLUSD",1727706999632,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727707000646,0.3886547,157.13,157.12,37.63403434]
["bitfinex","SOLUSD",1727707000829,0.3886547,157.13,157.12,36.3645]
["bitfinex","SOLUSD",1727707001031,0.3886547,157.13,157.12,37.63350242]
["bitfinex","SOLUSD",1727707001718,0.8422591,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727707001923,0.8422591,157.16,157.15,53.66241305]
["bitfinex","SOLUSD",1727707002226,5.91e-05,157.16,157.15,60.9934381]
["bitfinex","SOLUSD",1727707003246,15.4307,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1727707004124,15.4307,157.21,157.18,16.03073902]
["bitfinex","SOLUSD",1727707004125,21.8129,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1727707004327,21.8129,157.25,157.24,7.62728539]
["bitfinex","SOLUSD",1727707004522,21.3129,157.25,157.24,7.62728539]
["bitfinex","SOLUSD",1727707004838,21.3129,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1727707007352,15.7757,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1727707009335,15.7757,157.25,157.24,7.62714166]
["bitfinex","SOLUSD",1727707011227,6.018,157.29,157.24,7.62714166]
["bitfinex","SOLUSD",1727707011228,21.3137,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1727707014030,21.3137,157.29,157.25,7.62589804]
["bitfinex","SOLUSD",1727707014237,21.3137,157.29,157.25,37.62589804]
["bitfinex","SOLUSD",1727707014427,15.2957,157.29,157.25,36.3593]
["bitfinex","SOLUSD",1727707016054,1.66e-05,157.26,157.25,36.3593]
["bitfinex","SOLUSD",1727707016356,0.8422591,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1727707016659,0.8422591,157.32,157.31,53.65200758]
["bitfinex","SOLUSD",1727707017158,0.8422591,157.32,157.31,53.65185019]
["bitfinex","SOLUSD",1727707017354,0.8422591,157.32,157.31,52.38753902]
["bitfinex","SOLUSD",1727707017948,5.91e-05,157.32,157.31,53.6517713]
["bitfinex","SOLUSD",1727707018957,5.91e-05,157.32,157.31,52.38753902]
["bitfinex","SOLUSD",1727707019749,5.91e-05,157.32,157.31,23.65177844]
["bitfinex","SOLUSD",1727707019952,5.91e-05,157.32,157.31,22.38753902]
["bitfinex","SOLUSD",1727707020256,5.91e-05,157.32,157.31,23.65167097]
["bitfinex","SOLUSD",1727707020558,6.03,157.4,157.31,17.29487097]
["bitfinex","SOLUSD",1727707020756,6.03,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727707021052,15.5418,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1727707021251,21.8939,157.43,157.38,15.8846]
["bitfinex","SOLUSD",1727707021549,6.3456,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1727707021946,6.3456,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1727707023245,12.6981,157.42,157.38,15.8846]
["bitfinex","SOLUSD",1727707023442,15.8535,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727707023745,15.8535,157.41,157.36,31.7731]
["bitfinex","SOLUSD",1727707023951,15.8535,157.41,157.3,16.03073902]
["bitfinex","SOLUSD",1727707024149,15.8535,157.41,157.31,31.2644051]
["bitfinex","SOLUSD",1727707024553,15.8535,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1727707025470,15.8535,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727707026746,17.44182253,157.41,157.37,15.8854]
["bitfinex","SOLUSD",1727707026939,6.3536,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727707027260,6.3536,157.4,157.35,7.61980215]
["bitfinex","SOLUSD",1727707027650,6.3539,157.39,157.34,23.50889955]
["bitfinex","SOLUSD",1727707027950,6.354,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1727707028767,15.0472,157.37,157.34,22.2441]
["bitfinex","SOLUSD",1727707029062,6.6384,157.36,157.34,22.2441]
["bitfinex","SOLUSD",1727707029271,6.6384,157.36,157.35,7.62035388]
["bitfinex","SOLUSD",1727707029864,6.6384,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727707030135,6.6384,157.36,157.35,7.61997312]
["bitfinex","SOLUSD",1727707030337,6.6384,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727707031071,6.6384,157.36,157.35,7.6199748]
["bitfinex","SOLUSD",1727707032069,15.0472,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1727707033062,6.2879,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727707033250,6.2879,157.4,157.39,7.61739089]
["bitfinex","SOLUSD",1727707034247,16.5641,157.42,157.4,6.3529]
["bitfinex","SOLUSD",1727707034450,16.5641,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727707035346,16.5641,157.42,157.38,15.8846]
["bitfinex","SOLUSD",1727707035547,16.5641,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1727707036067,16.5641,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1727707038549,16.5641,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1727707039456,16.5641,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1727707040046,16.5641,157.42,157.38,15.8846]
["bitfinex","SOLUSD",1727707040250,16.5641,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1727707040568,16.5641,157.42,157.38,15.8846]
["bitfinex","SOLUSD",1727707041073,16.5641,157.42,157.39,7.61734828]
["bitfinex","SOLUSD",1727707042349,16.5641,157.42,157.4,6.353]
["bitfinex","SOLUSD",1727707042549,16.5641,157.42,157.4,7.61679823]
["bitfinex","SOLUSD",1727707042748,16.5641,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1727707044271,6.5022547,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1727707044574,6.5022547,157.44,157.43,6.352]
["bitfinex","SOLUSD",1727707044786,0.3886547,157.44,157.43,6.352]
["bitfinex","SOLUSD",1727707051864,0.3886547,157.44,157.36,31.7733]
["bitfinex","SOLUSD",1727707052072,0.3886547,157.44,157.37,15.886]
["bitfinex","SOLUSD",1727707052263,0.3886547,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727707052463,0.3886547,157.44,157.37,15.886]
["bitfinex","SOLUSD",1727707052675,15.5114,157.41,157.37,15.886]
["bitfinex","SOLUSD",1727707052983,15.5114,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1727707053164,15.5114,157.41,157.38,1.26430395]
["bitfinex","SOLUSD",1727707053475,15.5114,157.41,157.39,6.3534]
["bitfinex","SOLUSD",1727707053682,15.5114,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727707053882,15.5114,157.41,157.37,15.886]
["bitfinex","SOLUSD",1727707054181,21.8642,157.41,157.37,22.2404]
["bitfinex","SOLUSD",1727707054576,15.5114,157.41,157.37,15.886]
["bitfinex","SOLUSD",1727707054878,15.5114,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727707055082,6.488,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1727707055269,0.3886547,157.44,157.43,6.352]
["bitfinex","SOLUSD",1727707056483,0.3886547,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1727707057071,0.3886547,157.44,157.4,22.2354]
["bitfinex","SOLUSD",1727707057384,0.3886547,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1727707057765,0.3886547,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1727707058089,7.94010004,157.43,157.38,6.3536]
["bitfinex","SOLUSD",1727707058584,6.3528,157.41,157.37,15.8859]
["bitfinex","SOLUSD",1727707058780,8.0432988,157.42,157.37,15.8859]
["bitfinex","SOLUSD",1727707059088,6.455,157.42,157.37,22.24]
["bitfinex","SOLUSD",1727707059464,6.455,157.42,157.37,15.8859]
["bitfinex","SOLUSD",1727707059670,6.455,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1727707061077,6.455,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1727707062065,6.455,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727707063577,6.455,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1727707063780,0.3886547,157.44,157.39,15.8832]
["bitfinex","SOLUSD",1727707064095,0.3886547,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1727707064382,0.3886547,157.44,157.41,22.234]
["bitfinex","SOLUSD",1727707064383,1.58808823,157.43,157.41,22.234]
["bitfinex","SOLUSD",1727707064776,1.58808823,157.43,157.38,15.8847]
["bitfinex","SOLUSD",1727707064975,6.7402547,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727707065376,0.3886547,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727707067696,0.3886547,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1727707068194,0.3886547,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1727707068902,1.58807205,157.43,157.4,15.8825]
["bitfinex","SOLUSD",1727707069273,1.58807205,157.43,157.4,22.2357]
["bitfinex","SOLUSD",1727707070178,6.7402547,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1727707071074,0.3886547,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1727707071501,8.32858542,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1727707072090,8.32858542,157.44,157.4,15.8825]
["bitfinex","SOLUSD",1727707072493,1.97688542,157.44,157.35,31.7748]
["bitfinex","SOLUSD",1727707072693,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727707072875,1.58836724,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727707073197,1.58836724,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727707073398,6.3533,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1727707073701,15.925,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727707073902,6.3526,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727707074204,1.58845591,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727707074379,6.3526,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727707075298,12.5678,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727707075906,6.3532,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1727707076106,6.2152,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1727707076486,7.80358187,157.42,157.31,38.42045991]
["bitfinex","SOLUSD",1727707076688,6.3536,157.39,157.34,22.2442]
["bitfinex","SOLUSD",1727707077088,6.3531,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1727707077298,6.2152,157.42,157.35,6.3551]
["bitfinex","SOLUSD",1727707077496,6.3535,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727707077795,6.2152,157.42,157.35,6.3551]
["bitfinex","SOLUSD",1727707078002,6.3537,157.39,157.34,15.8886]
["bitfinex","SOLUSD",1727707078203,6.3537,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1727707078403,1.58870874,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1727707078603,15.3833,157.37,157.34,22.2441]
["bitfinex","SOLUSD",1727707079007,15.3833,157.37,157.34,15.8886]
["bitfinex","SOLUSD",1727707081791,15.3833,157.37,157.3,31.785]
["bitfinex","SOLUSD",1727707082004,6.3553,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1727707082227,1.58907003,157.34,157.28,15.8947]
["bitfinex","SOLUSD",1727707082401,6.356,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1727707082915,6.2057,157.36,157.3,15.8926]
["bitfinex","SOLUSD",1727707083117,12.5606,157.36,157.31,1.26580629]
["bitfinex","SOLUSD",1727707083417,12.5606,157.36,157.3,15.8926]
["bitfinex","SOLUSD",1727707083418,6.2057,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727707084200,6.2057,157.36,157.33,7.62142745]
["bitfinex","SOLUSD",1727707084707,6.2057,157.36,157.33,6.3558]
["bitfinex","SOLUSD",1727707085420,6.2057,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1727707085618,7.79457209,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1727707085794,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727707086391,7.94492628,157.34,157.29,22.2513]
["bitfinex","SOLUSD",1727707086707,12.5605,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727707086904,6.2057,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727707087100,12.5605,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727707087893,6.2057,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727707088502,12.5605,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727707088694,7.7945352,157.36,157.27,31.7918]
["bitfinex","SOLUSD",1727707088895,6.2057,157.36,157.28,15.8948]
["bitfinex","SOLUSD",1727707089121,6.3553,157.35,157.28,15.8948]
["bitfinex","SOLUSD",1727707089304,6.3558,157.34,157.28,15.8948]
["bitfinex","SOLUSD",1727707089504,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727707090020,7.94488605,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727707090320,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727707090915,7.94521777,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727707091118,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727707091703,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727707092102,1.58928063,157.35,157.23,44.76334809]
["bitfinex","SOLUSD",1727707092301,16.4561,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1727707092532,1.58950307,157.32,157.25,15.8978]
["bitfinex","SOLUSD",1727707092709,1.58950307,157.32,157.19,6.5608]
["bitfinex","SOLUSD",1727707093033,15.5944,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727707093329,21.9529,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727707093629,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727707093805,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727707094008,6.3593,157.25,157.2,7.62961087]
["bitfinex","SOLUSD",1727707094215,15.5944,157.27,157.19,22.2656]
["bitfinex","SOLUSD",1727707094698,6.3597,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1727707095812,6.4515,157.26,157.2,7.62970281]
["bitfinex","SOLUSD",1727707095813,6.3593,157.25,157.2,7.62970281]
["bitfinex","SOLUSD",1727707096012,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727707097029,6.3593,157.25,157.21,1.26831307]
["bitfinex","SOLUSD",1727707097622,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727707098106,6.3593,157.25,157.2,7.62951482]
["bitfinex","SOLUSD",1727707098303,12.8104,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727707100301,12.8104,157.26,157.19,15.9039]
["bitfinex","SOLUSD",1727707100634,15.5944,157.27,157.23,15.8994]
["bitfinex","SOLUSD",1727707100926,15.5944,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1727707101129,6.2171,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727707102721,6.2171,157.3,157.26,7.62578579]
["bitfinex","SOLUSD",1727707102930,6.2171,157.3,157.25,15.8976]
["bitfinex","SOLUSD",1727707103431,6.2171,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1727707104203,16.4687,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1727707104708,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727707105327,6.3557,157.34,157.3,19.0]
["bitfinex","SOLUSD",1727707105827,6.3561,157.33,157.3,19.0]
["bitfinex","SOLUSD",1727707107708,16.5831,157.39,157.31,1.26607278]
["bitfinex","SOLUSD",1727707108011,16.5831,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1727707108012,6.3543,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1727707108405,16.5831,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1727707108406,22.9368,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727707108609,16.5831,157.39,157.36,7.61913366]
["bitfinex","SOLUSD",1727707108807,6.3525,157.42,157.36,1.26463366]
["bitfinex","SOLUSD",1727707109014,22.9351,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1727707109208,22.9351,157.43,157.39,1.26408989]
["bitfinex","SOLUSD",1727707109416,22.9351,157.43,157.37,15.8854]
["bitfinex","SOLUSD",1727707109632,22.9351,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727707110240,22.9351,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727707110444,22.9351,157.43,157.37,15.8854]
["bitfinex","SOLUSD",1727707110445,16.5831,157.43,157.37,15.8854]
["bitfinex","SOLUSD",1727707110732,6.3528,157.41,157.37,15.8854]
["bitfinex","SOLUSD",1727707115621,6.3532,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727707116131,16.5831,157.43,157.34,15.8886]
["bitfinex","SOLUSD",1727707116326,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727707116847,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727707117435,6.3528,157.41,157.37,1.26465815]
["bitfinex","SOLUSD",1727707117647,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727707118527,0.3886547,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727707118925,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727707120934,6.7403547,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727707121137,0.3886547,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727707121516,6.7403547,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727707121839,6.7403547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707122337,7.94015553,157.43,157.41,19.0]
["bitfinex","SOLUSD",1727707122510,6.3521,157.43,157.41,19.0]
["bitfinex","SOLUSD",1727707123814,6.7403547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707125738,0.3886547,157.44,157.41,25.3528]
["bitfinex","SOLUSD",1727707126039,6.7405547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707126610,1.58810923,157.43,157.41,19.0]
["bitfinex","SOLUSD",1727707126807,6.7405547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707127031,7.94020924,157.43,157.41,19.0]
["bitfinex","SOLUSD",1727707127544,6.3521,157.43,157.41,19.0]
["bitfinex","SOLUSD",1727707128617,0.3886547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707134341,0.3886547,157.44,157.41,25.3528]
["bitfinex","SOLUSD",1727707136719,0.3886547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707137119,6.7402547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707137343,0.3886547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707137530,0.3886547,157.44,157.41,25.3528]
["bitfinex","SOLUSD",1727707138231,0.3886547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707138432,6.7402547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707141048,0.3886547,157.44,157.41,26.61640841]
["bitfinex","SOLUSD",1727707141233,0.3886547,157.44,157.41,25.3528]
["bitfinex","SOLUSD",1727707142430,0.3886547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707142639,6.3524,157.42,157.41,19.0]
["bitfinex","SOLUSD",1727707143144,0.3886547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707143321,0.3886547,157.44,157.41,25.3527]
["bitfinex","SOLUSD",1727707144032,0.3886547,157.44,157.41,19.0]
["bitfinex","SOLUSD",1727707144354,0.3886547,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1727707145034,0.3886547,157.44,157.43,6.352]
["bitfinex","SOLUSD",1727707145236,0.3886547,157.44,157.43,7.61458812]
["bitfinex","SOLUSD",1727707146039,0.3886547,157.44,157.43,13.87028812]
["bitfinex","SOLUSD",1727707146456,0.3886547,157.44,157.43,12.6077]
["bitfinex","SOLUSD",1727707146754,0.3886547,157.44,157.43,13.86944786]
["bitfinex","SOLUSD",1727707146949,0.3886547,157.44,157.43,12.6077]
["bitfinex","SOLUSD",1727707147937,0.3886547,157.44,157.43,13.86946311]
["bitfinex","SOLUSD",1727707148257,0.3886547,157.44,157.43,12.6077]
["bitfinex","SOLUSD",1727707150240,0.7309138,157.47,157.43,6.2557]
["bitfinex","SOLUSD",1727707150445,0.7309138,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1727707151135,0.7309138,157.47,157.46,7.61266909]
["bitfinex","SOLUSD",1727707152362,0.7309138,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1727707153463,0.7309138,157.47,157.46,7.61268012]
["bitfinex","SOLUSD",1727707153640,0.7309138,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1727707154031,0.7309138,157.47,157.45,15.8775]
["bitfinex","SOLUSD",1727707154768,0.7309138,157.47,157.46,7.61317034]
["bitfinex","SOLUSD",1727707155263,0.7309138,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1727707155632,0.7309138,157.47,157.46,7.61259315]
["bitfinex","SOLUSD",1727707156755,16.4784,157.55,157.49,6.3493]
["bitfinex","SOLUSD",1727707156756,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727707156963,6.2701,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1727707157141,257.39957202,157.66,157.54,6.3475]
["bitfinex","SOLUSD",1727707157142,22.68959276,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727707157357,21.5838,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727707157556,15.2382,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727707157768,6.6108166,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727707158759,7.93299689,157.57,157.52,15.8707]
["bitfinex","SOLUSD",1727707158962,7.93299689,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1727707159162,0.2648166,157.58,157.52,15.8707]
["bitfinex","SOLUSD",1727707159350,6.3464,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1727707159666,6.6108166,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727707160038,6.6108166,157.58,157.53,7.60813868]
["bitfinex","SOLUSD",1727707160743,6.6108166,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727707162739,0.2648166,157.58,157.55,6.347]
["bitfinex","SOLUSD",1727707163859,0.2648166,157.58,157.54,22.216]
["bitfinex","SOLUSD",1727707164061,8.19751921,157.58,157.54,22.216]
["bitfinex","SOLUSD",1727707164370,8.19751921,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1727707164741,6.3466,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727707165365,0.2648166,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727707165366,6.6108166,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727707165557,8.19769818,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727707165743,6.6108166,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727707166067,0.2648166,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727707166377,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727707166745,0.2648166,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727707167060,6.6109166,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727707167264,6.6109166,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727707167778,0.2648166,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727707168268,0.2648166,157.58,157.55,6.347]
["bitfinex","SOLUSD",1727707168451,0.2648166,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1727707168645,0.2648166,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1727707174353,0.8422591,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727707174550,0.8422591,157.63,157.62,16.48803873]
["bitfinex","SOLUSD",1727707174953,0.8422591,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727707175563,0.8422591,157.63,157.62,7.6015528]
["bitfinex","SOLUSD",1727707175960,0.8422591,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727707176260,0.8422591,157.63,157.62,47.74483251]
["bitfinex","SOLUSD",1727707176653,0.8422591,157.63,157.62,46.48803873]
["bitfinex","SOLUSD",1727707177576,0.8422591,157.63,157.62,36.3443]
["bitfinex","SOLUSD",1727707177956,0.8422591,157.63,157.62,37.60126629]
["bitfinex","SOLUSD",1727707178280,0.8422591,157.63,157.62,36.3443]
["bitfinex","SOLUSD",1727707178449,0.8422591,157.63,157.62,37.60123119]
["bitfinex","SOLUSD",1727707179077,0.8422591,157.63,157.62,36.3443]
["bitfinex","SOLUSD",1727707179270,0.8422591,157.63,157.62,37.60096194]
["bitfinex","SOLUSD",1727707179666,0.8422591,157.63,157.62,36.3443]
["bitfinex","SOLUSD",1727707185362,0.8422591,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727707185865,0.8422591,157.63,157.61,22.2058]
["bitfinex","SOLUSD",1727707186060,0.8422591,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727707186293,0.8422591,157.63,157.61,22.2061]
["bitfinex","SOLUSD",1727707186789,0.8422591,157.63,157.61,15.8614]
["bitfinex","SOLUSD",1727707187168,0.8422591,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727707191199,6.3436,157.64,157.63,17.4268271]
["bitfinex","SOLUSD",1727707196916,6.3454,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1727707197107,6.3454,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1727707197275,1.58662748,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1727707197599,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727707197776,6.344,157.63,157.57,15.8652]
["bitfinex","SOLUSD",1727707197777,1.58628665,157.62,157.57,15.8652]
["bitfinex","SOLUSD",1727707197978,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727707198288,1.58628665,157.61,157.57,15.8652]
["bitfinex","SOLUSD",1727707198475,6.3446,157.62,157.57,22.2114]
["bitfinex","SOLUSD",1727707199374,6.3445,157.62,157.57,15.8652]
["bitfinex","SOLUSD",1727707199570,6.3445,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727707200079,6.3438,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727707200586,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727707200788,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727707201386,22.1899,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727707201588,1.58604348,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727707201771,1.58604348,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1727707201977,22.1899,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727707202899,23.77581899,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727707203080,23.77581899,157.66,157.59,15.8635]
["bitfinex","SOLUSD",1727707203277,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727707203500,7.92965348,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727707204597,6.344,157.63,157.59,22.2089]
["bitfinex","SOLUSD",1727707205181,6.3437,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727707205387,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727707205582,7.92919834,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727707208801,7.44678627,157.69,157.62,1.25853597]
["bitfinex","SOLUSD",1727707209006,7.92769321,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727707209186,7.92769321,157.68,157.63,15.8594]
["bitfinex","SOLUSD",1727707209187,15.9966,157.7,157.63,15.8594]
["bitfinex","SOLUSD",1727707209391,15.9966,157.7,157.61,6.3446]
["bitfinex","SOLUSD",1727707209392,6.3431,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727707209598,15.9966,157.7,157.57,15.8653]
["bitfinex","SOLUSD",1727707209599,6.3446,157.62,157.57,15.8653]
["bitfinex","SOLUSD",1727707210793,7.93111867,157.61,157.57,22.2116]
["bitfinex","SOLUSD",1727707211401,7.93111867,157.61,157.57,15.8653]
["bitfinex","SOLUSD",1727707211607,7.93111867,157.61,157.54,22.2159]
["bitfinex","SOLUSD",1727707211608,6.3459,157.59,157.54,22.2159]
["bitfinex","SOLUSD",1727707211789,6.3496,157.63,157.55,30.0]
["bitfinex","SOLUSD",1727707211790,6.3464,157.57,157.55,30.0]
["bitfinex","SOLUSD",1727707212109,22.384,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727707213691,1.586912,157.57,157.51,15.8714]
["bitfinex","SOLUSD",1727707214106,8.018712,157.57,157.49,4.1113088]
["bitfinex","SOLUSD",1727707214416,6.3479,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1727707214596,1.58723536,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727707215896,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727707216097,1.587047,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727707216596,12.7782,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727707216794,6.4318,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727707217410,6.4318,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727707217411,12.7781,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1727707217910,7.93417212,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727707218114,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727707218300,1.58718185,157.54,157.5,22.2214]
["bitfinex","SOLUSD",1727707218687,6.3472,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1727707219617,6.347,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727707220217,6.3472,157.55,157.52,745.7116]
["bitfinex","SOLUSD",1727707220504,7.9347378,157.54,157.52,745.7116]
["bitfinex","SOLUSD",1727707221796,6.3476,157.54,157.52,745.7116]
["bitfinex","SOLUSD",1727707222226,6.4318,157.57,157.52,745.7116]
["bitfinex","SOLUSD",1727707222399,6.3472,157.55,157.52,745.7116]
["bitfinex","SOLUSD",1727707224227,12.7782,157.57,157.52,752.0597]
["bitfinex","SOLUSD",1727707224828,6.3469,157.56,157.52,752.0597]
["bitfinex","SOLUSD",1727707225022,6.3469,157.56,157.52,745.7116]
["bitfinex","SOLUSD",1727707225396,6.3476,157.54,157.52,745.7116]
["bitfinex","SOLUSD",1727707225598,6.3477,157.54,157.52,745.7116]
["bitfinex","SOLUSD",1727707225810,6.3479,157.53,157.52,745.7116]
["bitfinex","SOLUSD",1727707226011,6.4318,157.57,157.52,745.7116]
["bitfinex","SOLUSD",1727707226227,6.3477,157.54,157.52,745.7116]
["bitfinex","SOLUSD",1727707228115,6.4318,157.57,157.52,745.7116]
["bitfinex","SOLUSD",1727707228422,6.3479,157.53,157.52,745.7116]
["bitfinex","SOLUSD",1727707228931,6.3477,157.54,157.52,745.7116]
["bitfinex","SOLUSD",1727707229313,6.3472,157.55,157.52,745.7116]
["bitfinex","SOLUSD",1727707229909,6.4318,157.57,157.52,745.7116]
["bitfinex","SOLUSD",1727707230226,6.3454,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727707230425,6.3451,157.61,157.55,15.8674]
["bitfinex","SOLUSD",1727707230643,6.3451,157.61,157.57,6.3461]
["bitfinex","SOLUSD",1727707230803,22.4911,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1727707231001,6.3447,157.61,157.57,6.3461]
["bitfinex","SOLUSD",1727707231319,1.58660321,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727707231522,6.3447,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727707231724,28.8355,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727707232427,6.0134,157.62,157.57,15.8651]
["bitfinex","SOLUSD",1727707233019,6.3439,157.63,157.57,15.8651]
["bitfinex","SOLUSD",1727707233229,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727707233428,6.3439,157.63,157.57,15.8651]
["bitfinex","SOLUSD",1727707233734,22.995,157.66,157.57,15.8651]
["bitfinex","SOLUSD",1727707234029,6.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727707235327,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727707235628,6.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727707236031,22.995,157.66,157.59,15.8634]
["bitfinex","SOLUSD",1727707236032,6.3444,157.62,157.59,15.8634]
["bitfinex","SOLUSD",1727707236211,1.58638757,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1727707236523,1.58638757,157.61,157.56,22.2133]
["bitfinex","SOLUSD",1727707236524,6.3451,157.61,157.56,22.2133]
["bitfinex","SOLUSD",1727707237104,1.58658698,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727707237307,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727707237501,6.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727707237722,1.58682138,157.57,157.47,6.64217878]
["bitfinex","SOLUSD",1727707237937,1.58682138,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1727707238111,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727707238438,6.3469,157.56,157.52,752.0599]
["bitfinex","SOLUSD",1727707238931,1.58703938,157.55,157.52,752.0599]
["bitfinex","SOLUSD",1727707239330,6.3469,157.56,157.52,752.0599]
["bitfinex","SOLUSD",1727707239709,31.9002,157.61,157.52,761.5822]
["bitfinex","SOLUSD",1727707239923,16.0376,157.61,157.56,15.8665]
["bitfinex","SOLUSD",1727707240127,16.0376,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1727707240317,16.0376,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727707240318,22.3824,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727707241907,1.58657478,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727707242342,22.3824,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727707244228,1.58657422,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727707244428,1.58657422,157.6,157.53,15.8692]
["bitfinex","SOLUSD",1727707244737,6.3457,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727707244922,1.5867367,157.58,157.55,6.3468]
["bitfinex","SOLUSD",1727707245120,16.0376,157.61,157.55,6.3468]
["bitfinex","SOLUSD",1727707245121,6.3452,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727707245429,1.58673627,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727707246028,6.3452,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727707247011,7.9323355,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727707247637,6.3456,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727707248335,7.9327678,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727707248538,6.3464,157.57,157.53,22.217]
["bitfinex","SOLUSD",1727707248840,6.3461,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727707250628,6.3457,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727707251023,1.58681452,157.58,157.53,15.8692]
["bitfinex","SOLUSD",1727707251223,6.3474,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1727707251423,6.3474,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727707252045,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727707252243,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727707253234,16.0376,157.61,157.53,1.26078585]
["bitfinex","SOLUSD",1727707253452,16.0376,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727707253945,16.0376,157.61,157.56,15.8665]
["bitfinex","SOLUSD",1727707254125,6.3454,157.6,157.56,15.8665]
["bitfinex","SOLUSD",1727707254437,22.3824,157.61,157.57,6.3461]
["bitfinex","SOLUSD",1727707254925,16.0376,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1727707255249,6.5221,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1727707255453,1.58635911,157.62,157.58,22.2098]
["bitfinex","SOLUSD",1727707255629,1.58635911,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1727707255831,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727707256025,6.3437,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727707257332,15.0716,157.65,157.62,6.344]
["bitfinex","SOLUSD",1727707257540,1.10515635,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727707257739,6.2208,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727707260953,1.58576445,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1727707261249,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727707261458,1.58624075,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727707261751,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727707262257,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727707262550,12.5624,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727707262729,6.2208,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727707264056,1.58576408,157.68,157.62,15.86]
["bitfinex","SOLUSD",1727707264255,7.92776408,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727707264832,6.3424,157.67,157.62,15.86]
["bitfinex","SOLUSD",1727707265035,7.92883591,157.66,157.62,22.2043]
["bitfinex","SOLUSD",1727707265348,7.92883591,157.66,157.62,15.86]
["bitfinex","SOLUSD",1727707266053,6.2208,157.69,157.6,6.345]
["bitfinex","SOLUSD",1727707266253,1.58621905,157.68,157.6,6.345]
["bitfinex","SOLUSD",1727707267230,1.58621905,157.68,157.59,15.8635]
["bitfinex","SOLUSD",1727707267556,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727707267930,6.2208,157.69,157.62,6.3443]
["bitfinex","SOLUSD",1727707268135,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727707268833,1.58609085,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727707269031,1.58609085,157.66,157.6,6.345]
["bitfinex","SOLUSD",1727707269032,6.3435,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727707269236,1.58623712,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727707269436,16.2441,157.67,157.59,6.3455]
["bitfinex","SOLUSD",1727707269738,6.3444,157.62,157.58,22.2101]
["bitfinex","SOLUSD",1727707269937,1.58640772,157.61,157.58,22.2101]
["bitfinex","SOLUSD",1727707270551,6.3443,157.62,157.58,22.2101]
["bitfinex","SOLUSD",1727707270854,1.58643985,157.61,157.58,22.2101]
["bitfinex","SOLUSD",1727707271246,1.58643985,157.61,157.55,15.8676]
["bitfinex","SOLUSD",1727707271440,21.6568,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1727707271641,1.58668089,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1727707271855,21.6568,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1727707272040,1.58666657,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1727707272546,6.3462,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727707272748,7.93328457,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727707273352,7.93328457,157.57,157.52,15.8705]
["bitfinex","SOLUSD",1727707273659,6.3464,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1727707274053,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1727707274463,15.3113,157.6,157.53,6.3478]
["bitfinex","SOLUSD",1727707274765,15.3113,157.6,157.5,777.4556]
["bitfinex","SOLUSD",1727707274971,21.6565,157.6,157.54,15.8681]
["bitfinex","SOLUSD",1727707275140,21.6565,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727707275970,7.93230101,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727707276463,7.93230101,157.59,157.54,22.2156]
["bitfinex","SOLUSD",1727707276464,1.58670101,157.59,157.54,22.2156]
["bitfinex","SOLUSD",1727707276646,6.346,157.58,157.54,15.8681]
["bitfinex","SOLUSD",1727707276847,6.346,157.58,157.54,22.2155]
["bitfinex","SOLUSD",1727707277239,15.3113,157.6,157.54,22.2155]
["bitfinex","SOLUSD",1727707277443,6.3456,157.59,157.54,22.2155]
["bitfinex","SOLUSD",1727707278066,6.3456,157.59,157.54,15.8681]
["bitfinex","SOLUSD",1727707278254,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727707279070,21.6568,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727707279370,1.58670616,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727707279765,1.58670346,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727707280347,15.3113,157.6,157.55,1.26022152]
["bitfinex","SOLUSD",1727707280547,15.3113,157.6,157.57,6.346]
["bitfinex","SOLUSD",1727707280767,15.3113,157.6,157.5,777.4556]
["bitfinex","SOLUSD",1727707280768,6.0838,157.63,157.58,15.8645]
["bitfinex","SOLUSD",1727707281064,6.0838,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1727707281267,15.6524,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1727707281471,7.22944259,157.67,157.62,15.8605]
["bitfinex","SOLUSD",1727707281768,6.3431,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727707281945,1.58612867,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1727707284265,7.92962867,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727707284468,1.58623486,157.63,157.59,22.2089]
["bitfinex","SOLUSD",1727707284662,7.93023486,157.63,157.59,22.2089]
["bitfinex","SOLUSD",1727707284877,1.58633861,157.62,157.6,6.345]
["bitfinex","SOLUSD",1727707285970,1.58632788,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727707286268,7.71062769,157.67,157.6,6.345]
["bitfinex","SOLUSD",1727707286465,6.3432,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727707287170,12.4667,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727707287758,6.1243,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727707288067,1.58595619,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1727707288273,7.92905619,157.66,157.61,22.2061]
["bitfinex","SOLUSD",1727707290572,6.3431,157.66,157.61,22.2061]
["bitfinex","SOLUSD",1727707290877,6.3431,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727707292963,1.58612177,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1727707294078,1.58598502,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727707294784,7.92878502,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727707295282,7.92878502,157.66,157.61,22.206]
["bitfinex","SOLUSD",1727707296568,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727707298285,1.58607295,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727707298583,6.3429,157.66,157.61,15.8614]
["bitfinex","SOLUSD",1727707298765,6.1243,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727707299159,1.58593363,157.66,157.61,15.8614]
["bitfinex","SOLUSD",1727707299461,6.3432,157.65,157.61,22.2058]
["bitfinex","SOLUSD",1727707299661,1.58593363,157.66,157.61,22.2058]
["bitfinex","SOLUSD",1727707299662,1.5861329,157.64,157.61,22.2058]
["bitfinex","SOLUSD",1727707300457,6.3432,157.65,157.61,22.2058]
["bitfinex","SOLUSD",1727707301974,6.1243,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727707302483,12.4667,157.67,157.63,22.2034]
["bitfinex","SOLUSD",1727707302984,15.6068,157.68,157.63,15.8595]
["bitfinex","SOLUSD",1727707303183,15.6068,157.68,157.65,6.343]
["bitfinex","SOLUSD",1727707304282,17.1925745,157.68,157.65,6.343]
["bitfinex","SOLUSD",1727707304672,15.6068,157.68,157.65,6.343]
["bitfinex","SOLUSD",1727707304877,1.58572339,157.67,157.65,6.343]
["bitfinex","SOLUSD",1727707306184,1.58572339,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727707307605,1.58572339,157.67,157.63,15.8595]
["bitfinex","SOLUSD",1727707307895,1.58572339,157.67,157.6,15.8621]
["bitfinex","SOLUSD",1727707308071,15.6068,157.68,157.6,15.8621]
["bitfinex","SOLUSD",1727707308995,1.58612,157.67,157.53,6.4499]
["bitfinex","SOLUSD",1727707309178,6.345,157.61,157.57,15.8653]
["bitfinex","SOLUSD",1727707309362,15.2743,157.62,157.55,6.347]
["bitfinex","SOLUSD",1727707309363,7.93175946,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727707309562,6.3456,157.59,157.54,22.2162]
["bitfinex","SOLUSD",1727707309795,7.93273542,157.58,157.54,15.8687]
["bitfinex","SOLUSD",1727707309971,7.93273542,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727707310673,1.58687288,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727707311268,7.93317288,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727707311476,21.8554,157.62,157.51,15.8717]
["bitfinex","SOLUSD",1727707311784,6.3472,157.55,157.51,15.8717]
["bitfinex","SOLUSD",1727707312176,1.58714385,157.54,157.5,745.7116]
["bitfinex","SOLUSD",1727707312492,6.3482,157.53,157.5,745.7116]
["bitfinex","SOLUSD",1727707312675,1.58732092,157.52,157.5,745.7116]
["bitfinex","SOLUSD",1727707313074,7.93582092,157.52,157.5,745.7116]
["bitfinex","SOLUSD",1727707313375,12.6146,157.53,157.5,745.7116]
["bitfinex","SOLUSD",1727707315268,6.2667,157.53,157.5,745.7116]
["bitfinex","SOLUSD",1727707315479,6.3472,157.55,157.5,752.0607]
["bitfinex","SOLUSD",1727707316279,22.7885,157.56,157.5,752.0607]
["bitfinex","SOLUSD",1727707317492,7.9344675,157.55,157.5,752.0607]
["bitfinex","SOLUSD",1727707317903,6.3476,157.54,157.5,752.0607]
["bitfinex","SOLUSD",1727707318092,1.58716956,157.53,157.5,752.0607]
["bitfinex","SOLUSD",1727707318591,1.58716956,157.53,157.5,745.7116]
["bitfinex","SOLUSD",1727707318796,7.93516956,157.53,157.5,745.7116]
["bitfinex","SOLUSD",1727707318993,6.348,157.53,157.5,745.7116]
["bitfinex","SOLUSD",1727707319905,6.3476,157.54,157.5,752.0608]
["bitfinex","SOLUSD",1727707320269,6.3472,157.55,157.5,752.0608]
["bitfinex","SOLUSD",1727707320469,22.7888,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727707320983,7.93428251,157.55,157.5,752.0606]
["bitfinex","SOLUSD",1727707321376,6.3476,157.54,157.5,752.0606]
["bitfinex","SOLUSD",1727707321693,1.58721969,157.53,157.5,745.7116]
["bitfinex","SOLUSD",1727707322429,6.3476,157.54,157.5,745.7116]
["bitfinex","SOLUSD",1727707322699,1.58721789,157.53,157.5,752.0607]
["bitfinex","SOLUSD",1727707323279,6.3476,157.54,157.5,752.0607]
["bitfinex","SOLUSD",1727707323679,6.3472,157.55,157.5,752.0607]
["bitfinex","SOLUSD",1727707324595,1.58715563,157.54,157.5,745.7116]
["bitfinex","SOLUSD",1727707324777,6.348,157.53,157.5,745.7116]
["bitfinex","SOLUSD",1727707324977,1.58729789,157.52,157.5,745.7116]
["bitfinex","SOLUSD",1727707325389,6.3485,157.52,157.5,745.7116]
["bitfinex","SOLUSD",1727707325973,6.3478,157.54,157.5,752.0606]
["bitfinex","SOLUSD",1727707326179,6.3478,157.54,157.5,745.7116]
["bitfinex","SOLUSD",1727707327696,1.58721636,157.53,157.5,745.7116]
["bitfinex","SOLUSD",1727707328602,6.3478,157.54,157.5,752.0607]
["bitfinex","SOLUSD",1727707329183,1.58720424,157.55,157.5,752.0607]
["bitfinex","SOLUSD",1727707329380,6.3476,157.54,157.5,745.7116]
["bitfinex","SOLUSD",1727707329701,6.3488,157.51,157.5,745.7116]
["bitfinex","SOLUSD",1727707334917,6.3488,157.51,157.5,649.28807344]
["bitfinex","SOLUSD",1727707335209,28.7902,157.51,157.5,636.64025908]
["bitfinex","SOLUSD",1727707335407,28.7902,157.51,157.5,623.59787862]
["bitfinex","SOLUSD",1727707337694,28.7902,157.51,157.5,540.21673252]
["bitfinex","SOLUSD",1727707337895,28.7902,157.51,157.5,527.56891816]
["bitfinex","SOLUSD",1727707338209,28.7902,157.51,157.5,514.5265377]
["bitfinex","SOLUSD",1727707339216,28.7902,157.51,157.5,501.48415724]
["bitfinex","SOLUSD",1727707339521,28.7902,157.51,157.5,449.04158445]
["bitfinex","SOLUSD",1727707339704,13.6956,157.51,157.5,369.66578445]
["bitfinex","SOLUSD",1727707340018,32.7856,157.51,157.5,300.06668269]
["bitfinex","SOLUSD",1727707340208,32.7856,157.51,157.5,204.76570194]
["bitfinex","SOLUSD",1727707340509,32.7856,157.51,157.5,68.33934148]
["bitfinex","SOLUSD",1727707340510,34.3732074,157.51,157.5,68.33934148]
["bitfinex","SOLUSD",1727707340715,6.3535,157.4,157.35,43.8905]
["bitfinex","SOLUSD",1727707341010,1.5876074,157.39,157.35,43.8905]
["bitfinex","SOLUSD",1727707342704,7.9413074,157.39,157.35,43.8905]
["bitfinex","SOLUSD",1727707342896,1.5876074,157.38,157.35,43.8905]
["bitfinex","SOLUSD",1727707343215,6.354,157.38,157.35,21.6478]
["bitfinex","SOLUSD",1727707343710,6.3536,157.39,157.35,28.003]
["bitfinex","SOLUSD",1727707343923,6.3535,157.4,157.35,21.514]
["bitfinex","SOLUSD",1727707345103,1.10686516,157.44,157.35,16.42974124]
["bitfinex","SOLUSD",1727707345305,1.10686516,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1727707345528,1.10686516,157.44,157.43,6.352]
["bitfinex","SOLUSD",1727707345719,1.5876074,157.54,157.43,6.352]
["bitfinex","SOLUSD",1727707345904,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1727707346423,7.9380074,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727707346609,1.5876074,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727707347017,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727707347829,6.35,157.48,157.41,22.1301]
["bitfinex","SOLUSD",1727707348029,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727707348323,1.5876074,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727707348512,6.3488,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1727707349004,20.19597436,157.56,157.47,6.3504]
["bitfinex","SOLUSD",1727707349202,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1727707349414,6.3488,157.51,157.46,21.9]
["bitfinex","SOLUSD",1727707350709,1.5876074,157.5,157.46,21.9]
["bitfinex","SOLUSD",1727707351913,6.3488,157.51,157.46,21.9]
["bitfinex","SOLUSD",1727707352720,6.3482,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727707352926,1.58738193,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727707353631,1.58738193,157.52,157.47,15.8751]
["bitfinex","SOLUSD",1727707353632,6.3485,157.52,157.47,15.8751]
["bitfinex","SOLUSD",1727707353926,1.58746177,157.51,157.47,22.2253]
["bitfinex","SOLUSD",1727707354128,7.93636177,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1727707354715,6.3489,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1727707355633,1.58757744,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1727707355811,6.3486,157.52,157.47,28.7743]
["bitfinex","SOLUSD",1727707356008,7.93643936,157.51,157.47,22.424]
["bitfinex","SOLUSD",1727707356316,6.3496,157.49,157.46,15.5493]
["bitfinex","SOLUSD",1727707356523,1.5876074,157.48,157.46,15.5493]
["bitfinex","SOLUSD",1727707356722,1.5876074,157.48,157.43,6.5489]
["bitfinex","SOLUSD",1727707357038,6.3508,157.46,157.42,15.1961]
["bitfinex","SOLUSD",1727707357219,1.5876074,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707357535,7.9388074,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707357723,7.9392074,157.44,157.42,15.1961]
["bitfinex","SOLUSD",1727707358032,15.8755,157.48,157.42,15.1961]
["bitfinex","SOLUSD",1727707358239,6.3512,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707358607,50.8347,157.51,157.42,15.1961]
["bitfinex","SOLUSD",1727707358608,31.7447,157.51,157.42,15.1961]
["bitfinex","SOLUSD",1727707358937,47.6168,157.51,157.42,15.1961]
["bitfinex","SOLUSD",1727707359114,1.5876074,157.5,157.42,15.1961]
["bitfinex","SOLUSD",1727707360010,6.3508,157.46,157.42,21.5484]
["bitfinex","SOLUSD",1727707360214,6.3504,157.47,157.42,21.5484]
["bitfinex","SOLUSD",1727707360721,1.5876074,157.46,157.42,21.5484]
["bitfinex","SOLUSD",1727707361032,1.5876074,157.46,157.42,15.1961]
["bitfinex","SOLUSD",1727707361343,6.3515,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707361636,1.5876074,157.44,157.42,15.1961]
["bitfinex","SOLUSD",1727707361935,7.9392074,157.44,157.42,15.1961]
["bitfinex","SOLUSD",1727707362127,6.3512,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707362830,15.8745,157.49,157.42,21.5484]
["bitfinex","SOLUSD",1727707363031,6.3505,157.47,157.42,21.5484]
["bitfinex","SOLUSD",1727707363615,1.5876074,157.46,157.42,21.5484]
["bitfinex","SOLUSD",1727707364535,6.3496,157.49,157.42,31.0763]
["bitfinex","SOLUSD",1727707364740,6.3496,157.49,157.43,1.27032295]
["bitfinex","SOLUSD",1727707365034,6.3495,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727707365606,47.6049,157.55,157.45,6.3512]
["bitfinex","SOLUSD",1727707365811,6.3497,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1727707367219,7.9377074,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1727707367416,1.5876074,157.47,157.44,15.8784]
["bitfinex","SOLUSD",1727707367616,6.3501,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1727707368637,6.3496,157.49,157.44,17.14866248]
["bitfinex","SOLUSD",1727707369019,6.3496,157.49,157.44,15.8784]
["bitfinex","SOLUSD",1727707369214,1.5876074,157.48,157.42,15.1961]
["bitfinex","SOLUSD",1727707369437,6.3511,157.46,157.42,21.5485]
["bitfinex","SOLUSD",1727707371441,6.3515,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707372240,1.5876074,157.44,157.42,15.1961]
["bitfinex","SOLUSD",1727707372551,6.3517,157.44,157.42,15.1961]
["bitfinex","SOLUSD",1727707373320,6.352,157.43,157.42,15.1961]
["bitfinex","SOLUSD",1727707375054,15.8735,157.5,157.42,15.1961]
["bitfinex","SOLUSD",1727707375639,6.3511,157.46,157.42,15.1961]
["bitfinex","SOLUSD",1727707375826,1.5876074,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707376254,7.9389074,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707376434,7.9392074,157.44,157.42,15.1961]
["bitfinex","SOLUSD",1727707376749,6.3516,157.44,157.42,15.1961]
["bitfinex","SOLUSD",1727707376945,15.8735,157.5,157.42,15.1961]
["bitfinex","SOLUSD",1727707376946,6.3512,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707379448,1.5876074,157.44,157.42,15.1961]
["bitfinex","SOLUSD",1727707379644,6.352,157.43,157.42,15.1961]
["bitfinex","SOLUSD",1727707380531,6.3517,157.44,157.42,15.1961]
["bitfinex","SOLUSD",1727707381457,6.3513,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707381844,6.3509,157.46,157.42,21.5484]
["bitfinex","SOLUSD",1727707382480,6.3512,157.45,157.42,15.1961]
["bitfinex","SOLUSD",1727707383155,1.5876074,157.47,157.42,15.1961]
["bitfinex","SOLUSD",1727707383352,6.352,157.43,157.42,15.1961]
["bitfinex","SOLUSD",1727707384152,1.5876074,157.45,157.39,6.5334]
["bitfinex","SOLUSD",1727707384463,15.8817,157.42,157.35,6.1143]
["bitfinex","SOLUSD",1727707384661,6.3549,157.36,157.33,15.4234]
["bitfinex","SOLUSD",1727707385173,1.5876074,157.41,157.33,15.4234]
["bitfinex","SOLUSD",1727707385533,6.3549,157.36,157.33,15.4234]
["bitfinex","SOLUSD",1727707386249,6.3552,157.35,157.33,15.4234]
["bitfinex","SOLUSD",1727707386767,6.3549,157.36,157.33,15.4234]
["bitfinex","SOLUSD",1727707386957,6.3553,157.35,157.33,15.4234]
["bitfinex","SOLUSD",1727707387540,6.3549,157.36,157.33,15.4234]
["bitfinex","SOLUSD",1727707387866,6.6215,157.43,157.33,15.4234]
["bitfinex","SOLUSD",1727707387867,6.3539,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727707388168,1.5876074,157.38,157.33,15.4234]
["bitfinex","SOLUSD",1727707388348,6.3549,157.36,157.33,15.4234]
["bitfinex","SOLUSD",1727707388544,1.5876074,157.4,157.33,15.4234]
["bitfinex","SOLUSD",1727707388876,6.3552,157.35,157.33,15.4234]
["bitfinex","SOLUSD",1727707389675,6.3549,157.36,157.33,15.4234]
["bitfinex","SOLUSD",1727707391374,6.3545,157.37,157.33,21.7793]
["bitfinex","SOLUSD",1727707392482,1.1070596,157.4,157.33,21.7793]
["bitfinex","SOLUSD",1727707392772,6.3541,157.38,157.33,21.7793]
["bitfinex","SOLUSD",1727707393574,6.3544,157.37,157.33,23.05038665]
["bitfinex","SOLUSD",1727707393986,6.3537,157.39,157.34,7.62668508]
["bitfinex","SOLUSD",1727707394283,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727707395078,6.3537,157.39,157.34,7.62654964]
["bitfinex","SOLUSD",1727707395284,6.3537,157.39,157.35,6.355]
["bitfinex","SOLUSD",1727707396060,6.3542,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727707396261,6.3547,157.37,157.33,15.4234]
["bitfinex","SOLUSD",1727707397471,6.3547,157.37,157.33,21.7793]
["bitfinex","SOLUSD",1727707398558,6.3541,157.38,157.33,21.7793]
["bitfinex","SOLUSD",1727707398760,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727707399155,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727707399368,1.10683123,157.43,157.38,21.5397]
["bitfinex","SOLUSD",1727707399678,6.3525,157.42,157.38,21.5397]
["bitfinex","SOLUSD",1727707400661,32.85849656,157.48,157.38,16.45644698]
["bitfinex","SOLUSD",1727707400862,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727707401072,48.73409656,157.48,157.38,15.1858]
["bitfinex","SOLUSD",1727707401275,6.3524,157.42,157.38,15.1858]
["bitfinex","SOLUSD",1727707402194,6.3524,157.42,157.38,21.5397]
["bitfinex","SOLUSD",1727707402401,6.3521,157.43,157.38,21.5397]
["bitfinex","SOLUSD",1727707402686,6.3517,157.44,157.38,32.34100464]
["bitfinex","SOLUSD",1727707403691,1.10659656,157.48,157.42,6.3522]
["bitfinex","SOLUSD",1727707403875,6.3508,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1727707404077,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727707405788,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727707406090,1.5876074,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727707406091,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1727707408186,1.5876074,157.43,157.38,15.1858]
["bitfinex","SOLUSD",1727707408373,1.5876074,157.46,157.38,15.1858]
["bitfinex","SOLUSD",1727707408576,15.8786,157.45,157.38,15.1858]
["bitfinex","SOLUSD",1727707408767,15.8807,157.43,157.34,15.3487]
["bitfinex","SOLUSD",1727707409087,6.3544,157.38,157.34,15.3487]
["bitfinex","SOLUSD",1727707410185,6.3536,157.39,157.34,15.3487]
["bitfinex","SOLUSD",1727707410394,6.3541,157.38,157.34,15.3487]
["bitfinex","SOLUSD",1727707410758,1.5876074,157.37,157.34,15.3487]
["bitfinex","SOLUSD",1727707410990,7.9420074,157.37,157.34,15.3487]
["bitfinex","SOLUSD",1727707411189,1.5876074,157.36,157.34,15.3487]
["bitfinex","SOLUSD",1727707411691,6.3544,157.37,157.34,15.3487]
["bitfinex","SOLUSD",1727707412575,6.3543,157.38,157.34,15.3487]
["bitfinex","SOLUSD",1727707413293,1.5876074,157.37,157.34,15.3487]
["bitfinex","SOLUSD",1727707414072,6.3543,157.38,157.34,15.3487]
["bitfinex","SOLUSD",1727707414278,15.8772,157.46,157.35,6.3552]
["bitfinex","SOLUSD",1727707414488,6.3532,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1727707414789,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727707415288,22.51785304,157.46,157.35,17.15799079]
["bitfinex","SOLUSD",1727707415464,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727707417985,21.9775,157.49,157.4,15.6467]
["bitfinex","SOLUSD",1727707418173,6.3512,157.45,157.4,21.9999]
["bitfinex","SOLUSD",1727707418575,15.8742,157.49,157.4,21.9999]
["bitfinex","SOLUSD",1727707418576,6.3508,157.46,157.41,1.27046884]
["bitfinex","SOLUSD",1727707418769,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727707419078,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727707420195,1.5876074,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727707423698,7.9390074,157.45,157.4,21.7887]
["bitfinex","SOLUSD",1727707423991,6.3516,157.44,157.4,28.1418]
["bitfinex","SOLUSD",1727707426297,1.5876074,157.45,157.4,21.7887]
["bitfinex","SOLUSD",1727707426298,6.352,157.43,157.4,21.7887]
["bitfinex","SOLUSD",1727707426594,6.3524,157.42,157.4,21.7887]
["bitfinex","SOLUSD",1727707426771,6.352,157.43,157.4,21.7887]
["bitfinex","SOLUSD",1727707428090,26.117,157.46,157.4,29.41244569]
["bitfinex","SOLUSD",1727707428280,6.3513,157.45,157.4,29.41244569]
["bitfinex","SOLUSD",1727707428478,6.3513,157.45,157.4,28.1418]
["bitfinex","SOLUSD",1727707428674,6.3516,157.44,157.4,28.1418]
["bitfinex","SOLUSD",1727707428882,6.352,157.43,157.4,21.7887]
["bitfinex","SOLUSD",1727707429681,6.3521,157.43,157.4,21.7887]
["bitfinex","SOLUSD",1727707430196,6.3517,157.44,157.4,21.7887]
["bitfinex","SOLUSD",1727707430905,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727707431085,6.3512,157.45,157.4,21.7887]
["bitfinex","SOLUSD",1727707431086,6.3512,157.45,157.4,28.1417]
["bitfinex","SOLUSD",1727707431271,1.5876074,157.44,157.4,28.1417]
["bitfinex","SOLUSD",1727707431474,6.3512,157.45,157.4,28.1417]
["bitfinex","SOLUSD",1727707431899,6.3518,157.44,157.4,28.1417]
["bitfinex","SOLUSD",1727707432102,7.9394074,157.44,157.4,28.1417]
["bitfinex","SOLUSD",1727707433279,26.117,157.41,157.4,28.1417]
["bitfinex","SOLUSD",1727707433680,26.117,157.41,157.4,21.7887]
["bitfinex","SOLUSD",1727707434177,26.117,157.41,157.4,28.1419]
["bitfinex","SOLUSD",1727707434877,26.117,157.41,157.4,21.7887]
["bitfinex","SOLUSD",1727707435081,26.117,157.41,157.4,15.6467]
["bitfinex","SOLUSD",1727707435800,27.7046074,157.41,157.36,37.7087]
["bitfinex","SOLUSD",1727707436003,26.117,157.41,157.36,21.8224]
["bitfinex","SOLUSD",1727707436199,6.3533,157.4,157.36,28.1772]
["bitfinex","SOLUSD",1727707437089,32.4699,157.41,157.36,28.1772]
["bitfinex","SOLUSD",1727707437514,26.117,157.41,157.36,28.1772]
["bitfinex","SOLUSD",1727707437808,7.9408074,157.4,157.36,28.1772]
["bitfinex","SOLUSD",1727707438192,6.3532,157.4,157.36,28.1772]
["bitfinex","SOLUSD",1727707438498,7.9408074,157.4,157.36,28.1772]
["bitfinex","SOLUSD",1727707439983,6.3532,157.4,157.36,28.1772]
["bitfinex","SOLUSD",1727707440183,7.9412074,157.39,157.36,15.2253]
["bitfinex","SOLUSD",1727707440606,6.3536,157.39,157.36,15.2253]
["bitfinex","SOLUSD",1727707440810,6.3533,157.4,157.36,21.5798]
["bitfinex","SOLUSD",1727707441105,32.4699,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727707441312,7.9409074,157.4,157.36,21.58]
["bitfinex","SOLUSD",1727707441796,7.9409074,157.4,157.36,15.2253]
["bitfinex","SOLUSD",1727707442801,6.3533,157.4,157.36,15.2253]
["bitfinex","SOLUSD",1727707443005,6.3533,157.4,157.36,21.5801]
["bitfinex","SOLUSD",1727707443222,26.117,157.41,157.36,16.49617687]
["bitfinex","SOLUSD",1727707443402,32.4699,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727707443592,1.5876074,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1727707443793,32.4699,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727707444395,1.5876074,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1727707444809,7.9411074,157.4,157.36,21.58]
["bitfinex","SOLUSD",1727707445213,1.5876074,157.4,157.36,15.2253]
["bitfinex","SOLUSD",1727707445397,6.3536,157.39,157.36,15.2253]
["bitfinex","SOLUSD",1727707445597,1.5876074,157.38,157.36,15.2253]
["bitfinex","SOLUSD",1727707446091,6.3536,157.39,157.36,15.2253]
["bitfinex","SOLUSD",1727707446307,6.3533,157.4,157.36,21.5801]
["bitfinex","SOLUSD",1727707446509,7.9409074,157.4,157.36,21.5801]
["bitfinex","SOLUSD",1727707447119,6.3533,157.4,157.36,21.5801]
["bitfinex","SOLUSD",1727707447424,32.4701,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727707447587,1.5876074,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1727707448416,7.9409074,157.4,157.36,21.5801]
["bitfinex","SOLUSD",1727707449098,6.3533,157.4,157.36,21.5801]
["bitfinex","SOLUSD",1727707449422,1.5876074,157.39,157.36,21.5801]
["bitfinex","SOLUSD",1727707449720,7.9412074,157.39,157.36,15.2253]
["bitfinex","SOLUSD",1727707449893,7.9412074,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1727707449894,6.3543,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727707450212,1.5876074,157.37,157.32,38.4467]
["bitfinex","SOLUSD",1727707450394,1.5876074,157.4,157.32,38.4467]
["bitfinex","SOLUSD",1727707451024,17.4711074,157.4,157.32,22.5561]
["bitfinex","SOLUSD",1727707451319,6.3559,157.34,157.32,6.2092]
["bitfinex","SOLUSD",1727707451497,1.5876074,157.33,157.32,6.2092]
["bitfinex","SOLUSD",1727707452100,1.5876074,157.33,157.29,22.251]
["bitfinex","SOLUSD",1727707452314,1.5876074,157.33,157.29,26.3892326]
["bitfinex","SOLUSD",1727707452501,6.3559,157.34,157.29,26.3892326]
["bitfinex","SOLUSD",1727707452915,15.8855,157.38,157.29,20.0317326]
["bitfinex","SOLUSD",1727707453130,6.3551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727707453422,15.8855,157.38,157.31,6.3567]
["bitfinex","SOLUSD",1727707453423,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727707453608,38.48762574,157.41,157.31,6.3567]
["bitfinex","SOLUSD",1727707453833,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727707454009,48.6521,157.41,157.3,5.40945783]
["bitfinex","SOLUSD",1727707454340,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727707454828,50.2397074,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727707454829,6.3537,157.39,157.33,15.8896]
["bitfinex","SOLUSD",1727707455046,32.7695,157.41,157.35,16.3436]
["bitfinex","SOLUSD",1727707455216,39.1224,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1727707455740,32.4699,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1727707455944,26.117,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727707456118,26.117,157.41,157.37,15.8853]
["bitfinex","SOLUSD",1727707456316,26.117,157.41,157.39,6.3533]
["bitfinex","SOLUSD",1727707456529,26.117,157.41,157.37,15.8853]
["bitfinex","SOLUSD",1727707456738,26.117,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727707457318,1.5876074,157.4,157.37,15.8853]
["bitfinex","SOLUSD",1727707459240,1.5876074,157.4,157.37,22.2396]
["bitfinex","SOLUSD",1727707460132,26.117,157.41,157.37,22.2396]
["bitfinex","SOLUSD",1727707460342,26.117,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1727707466633,26.117,157.41,157.37,15.8853]
["bitfinex","SOLUSD",1727707466944,7.9409074,157.4,157.37,15.8853]
["bitfinex","SOLUSD",1727707467156,26.117,157.41,157.37,15.8853]
["bitfinex","SOLUSD",1727707467454,26.117,157.41,157.38,6.354]
["bitfinex","SOLUSD",1727707468029,26.117,157.41,157.37,15.8853]
["bitfinex","SOLUSD",1727707468353,26.117,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1727707471155,26.117,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727707472064,26.117,157.41,157.4,7.30711319]
["bitfinex","SOLUSD",1727707472435,26.117,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727707473552,26.117,157.41,157.39,22.2371]
["bitfinex","SOLUSD",1727707477333,26.117,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727707477530,1.5876074,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727707477749,1.5876074,157.4,157.35,16.3436]
["bitfinex","SOLUSD",1727707477750,6.3539,157.39,157.35,16.3436]
["bitfinex","SOLUSD",1727707477954,6.3546,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1727707478156,1.5876074,157.36,157.33,22.2455]
["bitfinex","SOLUSD",1727707478451,6.3546,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1727707478753,6.3543,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1727707479635,1.5876074,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1727707480136,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727707480352,7.9429074,157.35,157.31,22.9775]
["bitfinex","SOLUSD",1727707480538,1.5876074,157.4,157.31,16.6208]
["bitfinex","SOLUSD",1727707480743,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727707481057,41.9996,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727707481252,6.3546,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727707482540,1.5876074,157.36,157.33,6.356]
["bitfinex","SOLUSD",1727707482961,6.3546,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727707483456,6.3541,157.38,157.33,1.27112279]
["bitfinex","SOLUSD",1727707483657,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727707485349,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727707485971,6.3537,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1727707486150,6.3537,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1727707486766,6.3535,157.4,157.34,15.8888]
["bitfinex","SOLUSD",1727707486970,26.117,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727707487474,26.117,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1727707488473,26.117,157.41,157.38,22.2383]
["bitfinex","SOLUSD",1727707489573,26.117,157.41,157.38,15.8844]
["bitfinex","SOLUSD",1727707490675,32.4698,157.41,157.38,15.8844]
["bitfinex","SOLUSD",1727707490973,7.9408074,157.4,157.35,22.243]
["bitfinex","SOLUSD",1727707491284,6.3538,157.39,157.35,22.243]
["bitfinex","SOLUSD",1727707491579,1.5876074,157.38,157.35,22.243]
["bitfinex","SOLUSD",1727707493870,6.3538,157.39,157.35,22.243]
["bitfinex","SOLUSD",1727707494987,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727707496970,26.117,157.41,157.36,1.2709308]
["bitfinex","SOLUSD",1727707497272,26.117,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1727707499571,26.117,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1727707499890,26.117,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727707500379,26.117,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1727707500565,26.117,157.41,157.38,1.27066993]
["bitfinex","SOLUSD",1727707500772,26.117,157.41,157.39,22.237]
["bitfinex","SOLUSD",1727707501666,26.117,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727707502600,26.117,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727707502775,26.117,157.41,157.37,15.7436]
["bitfinex","SOLUSD",1727707502972,26.117,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727707504368,26.117,157.41,157.38,17.15545943]
["bitfinex","SOLUSD",1727707504576,26.117,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1727707504772,26.117,157.41,157.39,6.3534]
["bitfinex","SOLUSD",1727707504975,26.117,157.41,157.38,15.8847]
["bitfinex","SOLUSD",1727707505181,26.117,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727707506165,26.117,157.41,157.38,15.8847]
["bitfinex","SOLUSD",1727707506488,26.117,157.41,157.38,22.2386]
["bitfinex","SOLUSD",1727707506994,26.117,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1727707508105,26.117,157.41,157.38,22.2387]
["bitfinex","SOLUSD",1727707508282,7.9411074,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727707509372,1.5876074,157.4,157.35,15.8874]
["bitfinex","SOLUSD",1727707510196,6.354,157.38,157.35,15.8874]
["bitfinex","SOLUSD",1727707510707,32.4698,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727707510884,32.4698,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727707510885,26.117,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1727707514483,26.117,157.41,157.4,7.62367623]
["bitfinex","SOLUSD",1727707515095,26.117,157.41,157.4,11.75480278]
["bitfinex","SOLUSD",1727707515391,26.117,157.41,157.4,7.62367623]
["bitfinex","SOLUSD",1727707515792,26.117,157.41,157.4,11.753343]
["bitfinex","SOLUSD",1727707516201,26.117,157.41,157.4,27.65252598]
["bitfinex","SOLUSD",1727707516494,26.117,157.41,157.4,27.6524894]
["bitfinex","SOLUSD",1727707516695,6.3491,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727707518901,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727707519201,1.5876074,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727707519510,1.5876074,157.47,157.42,15.8809]
["bitfinex","SOLUSD",1727707519702,19.09,157.5,157.39,20.00640288]
["bitfinex","SOLUSD",1727707520003,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727707520306,6.1318,157.48,157.41,6.3527]
["bitfinex","SOLUSD",1727707522109,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727707523109,1.5876074,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727707523301,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727707523494,1.5876074,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727707524292,1.5876074,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1727707524509,6.1318,157.48,157.39,15.8837]
["bitfinex","SOLUSD",1727707524510,7.9392074,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1727707524722,6.3516,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1727707525205,6.1318,157.48,157.39,15.8837]
["bitfinex","SOLUSD",1727707525412,6.3512,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727707525584,6.3512,157.45,157.39,17.15425992]
["bitfinex","SOLUSD",1727707525901,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727707529486,1.5876074,157.44,157.39,15.8837]
["bitfinex","SOLUSD",1727707529689,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727707530021,1.5876074,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1727707530603,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1727707530805,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727707531690,6.3521,157.43,157.36,15.8865]
["bitfinex","SOLUSD",1727707532003,6.1318,157.48,157.37,1.2707085]
["bitfinex","SOLUSD",1727707532205,6.1318,157.48,157.38,1.27052077]
["bitfinex","SOLUSD",1727707532513,6.351,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1727707534526,12.35076586,157.52,157.42,1.27046392]
["bitfinex","SOLUSD",1727707534803,6.3494,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1727707535108,6.3494,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727707535414,6.2287,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1727707535600,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727707537015,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727707537588,1.58748831,157.51,157.46,15.8763]
["bitfinex","SOLUSD",1727707538104,1.58748831,157.51,157.43,15.8797]
["bitfinex","SOLUSD",1727707538711,1.5876074,157.5,157.43,15.8797]
["bitfinex","SOLUSD",1727707539205,6.3502,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1727707539414,1.5876074,157.47,157.43,15.8797]
["bitfinex","SOLUSD",1727707539589,1.5876074,157.47,157.43,22.2317]
["bitfinex","SOLUSD",1727707541410,6.3502,157.48,157.43,22.2317]
["bitfinex","SOLUSD",1727707543015,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727707543396,6.2287,157.53,157.46,1.27009167]
["bitfinex","SOLUSD",1727707543592,6.2287,157.53,157.5,6.349]
["bitfinex","SOLUSD",1727707543797,1.5871713,157.52,157.49,22.2227]
["bitfinex","SOLUSD",1727707544209,6.2287,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727707544391,6.3479,157.54,157.49,22.2227]
["bitfinex","SOLUSD",1727707546597,6.348,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1727707547001,7.69079954,157.57,157.48,6.35]
["bitfinex","SOLUSD",1727707547002,6.3484,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727707548193,6.1035,157.57,157.47,1.26995153]
["bitfinex","SOLUSD",1727707548393,6.3481,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727707549311,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727707550315,6.348,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727707550513,1.58729905,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1727707550706,6.348,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727707554517,1.58729191,157.52,157.48,15.8742]
["bitfinex","SOLUSD",1727707554900,6.3484,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1727707555427,6.3488,157.51,157.48,15.8742]
["bitfinex","SOLUSD",1727707556330,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727707556501,15.8675,157.56,157.48,15.8742]
["bitfinex","SOLUSD",1727707556708,6.3478,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727707560329,1.58720162,157.53,157.48,15.8742]
["bitfinex","SOLUSD",1727707560530,21.9698,157.57,157.48,15.8742]
["bitfinex","SOLUSD",1727707560531,1.58736384,157.56,157.48,15.8742]
["bitfinex","SOLUSD",1727707560821,6.3487,157.52,157.48,22.2239]
["bitfinex","SOLUSD",1727707561819,6.3488,157.51,157.48,15.8742]
["bitfinex","SOLUSD",1727707562026,6.3485,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1727707562329,21.9698,157.57,157.48,15.8742]
["bitfinex","SOLUSD",1727707562642,21.9698,157.57,157.49,6.3493]
["bitfinex","SOLUSD",1727707562643,6.3481,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1727707562829,1.58731935,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1727707563015,1.58740512,157.51,157.48,22.2239]
["bitfinex","SOLUSD",1727707563201,7.93620512,157.51,157.48,15.8742]
["bitfinex","SOLUSD",1727707563402,6.3488,157.51,157.48,15.8742]
["bitfinex","SOLUSD",1727707563597,15.8682,157.55,157.46,31.754]
["bitfinex","SOLUSD",1727707563598,7.93667759,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1727707563904,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727707564212,6.3478,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727707565437,1.58718001,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1727707565609,6.3478,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1727707566409,1.58718097,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1727707567319,7.93518097,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727707567924,6.348,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727707568127,6.3475,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727707568434,7.9348479,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727707568931,6.3477,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727707569929,1.58714541,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727707570438,1.58714737,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727707571408,6.3477,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727707571601,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727707572101,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727707574230,1.58698048,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727707574433,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727707575231,1.58698032,157.55,157.49,15.8736]
["bitfinex","SOLUSD",1727707575422,6.348,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1727707575623,1.58714643,157.52,157.48,15.2492]
["bitfinex","SOLUSD",1727707575823,6.3492,157.5,157.46,15.8765]
["bitfinex","SOLUSD",1727707576136,1.58748383,157.49,157.44,21.6721]
["bitfinex","SOLUSD",1727707576327,15.8696,157.54,157.44,21.6721]
["bitfinex","SOLUSD",1727707576328,6.3505,157.47,157.44,15.3206]
["bitfinex","SOLUSD",1727707576635,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727707577140,6.35,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1727707577430,6.3504,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1727707577850,1.5876074,157.46,157.4,22.1983]
["bitfinex","SOLUSD",1727707578141,1.5876074,157.49,157.4,22.1983]
["bitfinex","SOLUSD",1727707578332,15.8738,157.5,157.4,22.1983]
["bitfinex","SOLUSD",1727707578333,6.3517,157.44,157.4,22.1982]
["bitfinex","SOLUSD",1727707579018,34.9638,157.5,157.37,6.3042]
["bitfinex","SOLUSD",1727707579019,1.5876074,157.49,157.37,6.3042]
["bitfinex","SOLUSD",1727707579225,6.3529,157.41,157.36,38.2239]
["bitfinex","SOLUSD",1727707579534,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727707579722,6.3525,157.42,157.37,7.62506012]
["bitfinex","SOLUSD",1727707580530,6.3525,157.42,157.36,31.8691]
["bitfinex","SOLUSD",1727707580725,1.5876074,157.47,157.36,38.2239]
["bitfinex","SOLUSD",1727707580931,6.353,157.41,157.36,38.2239]
["bitfinex","SOLUSD",1727707581535,6.353,157.41,157.37,1.27075755]
["bitfinex","SOLUSD",1727707581924,6.3524,157.42,157.37,7.62505755]
["bitfinex","SOLUSD",1727707582122,1.5876074,157.47,157.33,21.9933]
["bitfinex","SOLUSD",1727707582322,25.3224,157.48,157.32,15.7195]
["bitfinex","SOLUSD",1727707582323,52.4326074,157.46,157.32,15.7195]
["bitfinex","SOLUSD",1727707582529,6.355,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727707583230,6.3557,157.34,157.3,15.8928]
["bitfinex","SOLUSD",1727707583739,6.3557,157.34,157.3,22.25]
["bitfinex","SOLUSD",1727707583927,6.3552,157.35,157.3,22.25]
["bitfinex","SOLUSD",1727707584251,6.3547,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727707584415,6.3547,157.37,157.3,15.8928]
["bitfinex","SOLUSD",1727707584614,1.5876074,157.36,157.3,15.8928]
["bitfinex","SOLUSD",1727707584828,6.3556,157.35,157.3,15.8928]
["bitfinex","SOLUSD",1727707585029,6.3556,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1727707585239,6.3548,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1727707585614,6.3548,157.37,157.31,7.62786278]
["bitfinex","SOLUSD",1727707585818,6.3548,157.37,157.31,1.27116278]
["bitfinex","SOLUSD",1727707586019,6.3548,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727707586320,6.3541,157.38,157.33,1.27112302]
["bitfinex","SOLUSD",1727707586635,6.3541,157.38,157.33,7.62702302]
["bitfinex","SOLUSD",1727707586820,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727707587427,6.3541,157.38,157.33,7.62692419]
["bitfinex","SOLUSD",1727707587624,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727707588441,6.3541,157.38,157.33,7.62692476]
["bitfinex","SOLUSD",1727707588746,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727707589735,1.5876074,157.37,157.32,15.8904]
["bitfinex","SOLUSD",1727707589935,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727707590147,1.5876074,157.4,157.28,15.7195]
["bitfinex","SOLUSD",1727707590148,6.3533,157.4,157.34,17.15925122]
["bitfinex","SOLUSD",1727707590324,6.3533,157.4,157.34,23.51445122]
["bitfinex","SOLUSD",1727707590729,6.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727707590935,6.3533,157.4,157.36,1.27078252]
["bitfinex","SOLUSD",1727707591158,6.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727707591322,1.5876074,157.39,157.34,15.8884]
["bitfinex","SOLUSD",1727707591521,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727707593231,16.9868816,157.43,157.33,7.62692624]
["bitfinex","SOLUSD",1727707593417,6.3541,157.38,157.33,7.62692624]
["bitfinex","SOLUSD",1727707593821,16.9868816,157.43,157.33,1.27102624]
["bitfinex","SOLUSD",1727707594028,1.1064816,157.43,157.33,1.27102624]
["bitfinex","SOLUSD",1727707594226,6.3525,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1727707594432,6.3529,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1727707594648,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727707595140,6.3529,157.41,157.37,7.62504402]
["bitfinex","SOLUSD",1727707595645,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727707596446,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727707596839,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727707597036,15.8815,157.42,157.34,6.3556]
["bitfinex","SOLUSD",1727707597236,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727707597437,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727707598636,15.8815,157.42,157.34,6.3556]
["bitfinex","SOLUSD",1727707598841,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727707599037,6.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727707601350,1.5876074,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727707601563,7.9421074,157.37,157.32,22.247]
["bitfinex","SOLUSD",1727707601746,6.3545,157.37,157.32,22.247]
["bitfinex","SOLUSD",1727707602136,6.3549,157.36,157.32,22.247]
["bitfinex","SOLUSD",1727707602450,6.3554,157.35,157.29,15.8935]
["bitfinex","SOLUSD",1727707602758,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727707603135,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1727707603440,6.3553,157.35,157.31,1.27120169]
["bitfinex","SOLUSD",1727707603955,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727707607245,7.9429074,157.35,157.31,22.2485]
["bitfinex","SOLUSD",1727707607559,6.3548,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727707607950,6.2722,157.39,157.31,15.8918]
["bitfinex","SOLUSD",1727707608448,22.0936,157.43,157.33,15.5378]
["bitfinex","SOLUSD",1727707608656,6.3531,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1727707608954,22.0936,157.43,157.36,7.62517494]
["bitfinex","SOLUSD",1727707608955,6.3533,157.4,157.36,7.62517494]
["bitfinex","SOLUSD",1727707609962,6.3533,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1727707610767,6.3533,157.4,157.36,7.62519351]
["bitfinex","SOLUSD",1727707611646,23.6812074,157.43,157.33,15.5378]
["bitfinex","SOLUSD",1727707611850,15.8823,157.41,157.32,15.8904]
["bitfinex","SOLUSD",1727707612051,15.8823,157.41,157.33,6.3557]
["bitfinex","SOLUSD",1727707612364,6.3541,157.38,157.34,1.27098537]
["bitfinex","SOLUSD",1727707612949,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1727707613144,6.3547,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1727707614056,6.3547,157.37,157.33,7.62671058]
["bitfinex","SOLUSD",1727707614448,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727707614653,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727707616254,6.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727707616767,6.3537,157.39,157.34,15.8887]
["bitfinex","SOLUSD",1727707616950,6.3537,157.39,157.35,7.30930128]
["bitfinex","SOLUSD",1727707617358,6.3537,157.39,157.34,22.2442]
["bitfinex","SOLUSD",1727707617770,6.3537,157.39,157.35,1.27086562]
["bitfinex","SOLUSD",1727707618069,7.32013368,157.43,157.34,15.8887]
["bitfinex","SOLUSD",1727707618267,17.4690074,157.42,157.34,15.8887]
["bitfinex","SOLUSD",1727707618646,15.8814,157.42,157.34,15.8887]
["bitfinex","SOLUSD",1727707619061,6.3545,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1727707620957,6.3545,157.37,157.34,17.1596721]
["bitfinex","SOLUSD",1727707621247,6.3545,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1727707622264,6.3545,157.37,157.34,17.15967152]
["bitfinex","SOLUSD",1727707622690,6.3539,157.39,157.35,7.62603417]
["bitfinex","SOLUSD",1727707623156,6.3539,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727707623559,6.3543,157.38,157.34,22.2442]
["bitfinex","SOLUSD",1727707623758,7.32013368,157.43,157.31,22.2483]
["bitfinex","SOLUSD",1727707623759,6.3553,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1727707623967,6.3553,157.35,157.32,4.14865158]
["bitfinex","SOLUSD",1727707624272,6.3557,157.34,157.29,15.2812]
["bitfinex","SOLUSD",1727707624651,1.5876074,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1727707624974,6.3561,157.33,157.28,22.2523]
["bitfinex","SOLUSD",1727707625180,6.3561,157.33,157.28,15.8944]
["bitfinex","SOLUSD",1727707625348,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1727707625664,6.3953,157.41,157.33,1.27108073]
["bitfinex","SOLUSD",1727707625978,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727707626663,6.3529,157.41,157.37,7.62509139]
["bitfinex","SOLUSD",1727707627087,6.3533,157.4,157.36,22.2414]
["bitfinex","SOLUSD",1727707627260,6.3528,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727707627466,6.3519,157.44,157.39,7.62384353]
["bitfinex","SOLUSD",1727707628071,6.3522,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1727707628878,6.3522,157.43,157.38,22.2385]
["bitfinex","SOLUSD",1727707629081,2.69441126,157.45,157.38,15.8846]
["bitfinex","SOLUSD",1727707629280,6.3533,157.4,157.35,22.2427]
["bitfinex","SOLUSD",1727707629973,6.3537,157.39,157.35,22.2427]
["bitfinex","SOLUSD",1727707630175,6.3541,157.38,157.33,22.8395]
["bitfinex","SOLUSD",1727707630362,6.3545,157.37,157.33,22.8395]
["bitfinex","SOLUSD",1727707630565,6.3553,157.35,157.32,15.8906]
["bitfinex","SOLUSD",1727707630974,6.3553,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727707631686,6.3549,157.36,157.29,15.8936]
["bitfinex","SOLUSD",1727707631876,15.883,157.41,157.33,6.356]
["bitfinex","SOLUSD",1727707632073,6.3532,157.4,157.34,1.27093795]
["bitfinex","SOLUSD",1727707632277,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727707632481,15.8796,157.44,157.37,1.27073358]
["bitfinex","SOLUSD",1727707632790,1.5876074,157.43,157.35,15.8876]
["bitfinex","SOLUSD",1727707632989,15.8796,157.44,157.36,1.27074785]
["bitfinex","SOLUSD",1727707633171,6.3527,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1727707633370,6.3527,157.42,157.38,6.354]
["bitfinex","SOLUSD",1727707633577,6.3527,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727707633979,1.10680386,157.45,157.37,6.3544]
["bitfinex","SOLUSD",1727707633980,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727707634183,2.69441126,157.45,157.36,6.3547]
["bitfinex","SOLUSD",1727707634367,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727707636089,1.5876074,157.44,157.35,22.2428]
["bitfinex","SOLUSD",1727707636292,6.3541,157.38,157.35,15.8876]
["bitfinex","SOLUSD",1727707636471,6.3537,157.39,157.35,15.8876]
["bitfinex","SOLUSD",1727707636664,6.3537,157.39,157.35,17.15845268]
["bitfinex","SOLUSD",1727707637088,6.3533,157.4,157.35,23.51355268]
["bitfinex","SOLUSD",1727707637288,6.3531,157.41,157.35,17.15845268]
["bitfinex","SOLUSD",1727707637490,6.3531,157.41,157.35,15.8876]
["bitfinex","SOLUSD",1727707637717,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727707639391,15.8798,157.44,157.35,15.8876]
["bitfinex","SOLUSD",1727707639571,6.3541,157.38,157.35,15.8876]
["bitfinex","SOLUSD",1727707640103,6.3541,157.38,157.34,15.0634]
["bitfinex","SOLUSD",1727707640392,6.3541,157.38,157.32,21.9055]
["bitfinex","SOLUSD",1727707640393,6.3549,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727707640594,6.3545,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1727707640966,6.3548,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727707641287,15.8833,157.4,157.32,15.8905]
["bitfinex","SOLUSD",1727707641500,6.3549,157.36,157.32,15.8905]
["bitfinex","SOLUSD",1727707641685,6.3549,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727707641882,6.3549,157.36,157.33,1.27103452]
["bitfinex","SOLUSD",1727707642279,6.3549,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727707644384,22.1563,157.4,157.3,21.603]
["bitfinex","SOLUSD",1727707644385,6.3553,157.35,157.3,21.603]
["bitfinex","SOLUSD",1727707645010,6.3553,157.35,157.31,7.62791077]
["bitfinex","SOLUSD",1727707645193,6.3551,157.36,157.31,7.62791077]
["bitfinex","SOLUSD",1727707645388,1.5876074,157.39,157.3,21.6032]
["bitfinex","SOLUSD",1727707645593,6.3558,157.34,157.3,21.6032]
["bitfinex","SOLUSD",1727707645905,15.8854,157.38,157.29,15.8935]
["bitfinex","SOLUSD",1727707646109,38.0411,157.4,157.27,12.8714]
["bitfinex","SOLUSD",1727707646110,6.3565,157.32,157.27,12.8714]
["bitfinex","SOLUSD",1727707646284,6.3565,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727707646684,6.3561,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727707646902,6.3561,157.33,157.29,1.27134159]
["bitfinex","SOLUSD",1727707647118,6.3561,157.33,157.29,7.62894159]
["bitfinex","SOLUSD",1727707647884,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727707648092,6.3561,157.33,157.3,1.27133107]
["bitfinex","SOLUSD",1727707648290,6.3561,157.33,157.29,7.62892935]
["bitfinex","SOLUSD",1727707648687,15.8874,157.36,157.29,7.62892935]
["bitfinex","SOLUSD",1727707648890,6.3557,157.34,157.29,7.62892935]
["bitfinex","SOLUSD",1727707649090,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727707649412,1.5876074,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1727707649715,6.3569,157.31,157.27,6.5133]
["bitfinex","SOLUSD",1727707650090,6.3578,157.29,157.26,16.0806]
["bitfinex","SOLUSD",1727707650993,15.8901,157.34,157.26,16.0806]
["bitfinex","SOLUSD",1727707651194,6.3572,157.3,157.26,16.0806]
["bitfinex","SOLUSD",1727707651401,6.3572,157.3,157.26,17.35217368]
["bitfinex","SOLUSD",1727707651605,6.3572,157.3,157.26,16.0806]
["bitfinex","SOLUSD",1727707652308,6.358,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1727707652701,6.358,157.29,157.26,1.2716482]
["bitfinex","SOLUSD",1727707653021,21.8956,157.34,157.26,6.3587]
["bitfinex","SOLUSD",1727707653206,6.3572,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727707653392,7.9449074,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1727707653589,6.3577,157.29,157.25,22.2569]
["bitfinex","SOLUSD",1727707653795,6.3577,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1727707654014,6.3581,157.28,157.25,15.8977]
["bitfinex","SOLUSD",1727707654915,15.8862,157.37,157.24,0.8422591]
["bitfinex","SOLUSD",1727707655102,15.8862,157.37,157.28,6.3577]
["bitfinex","SOLUSD",1727707655305,6.3561,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1727707655615,15.8862,157.37,157.29,21.9151]
["bitfinex","SOLUSD",1727707655820,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727707656006,6.3556,157.34,157.31,1.2712379]
["bitfinex","SOLUSD",1727707656315,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727707656529,1.5876074,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1727707656719,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727707658916,6.3561,157.33,157.29,37.8088]
["bitfinex","SOLUSD",1727707659297,1.5876074,157.35,157.29,15.5576]
["bitfinex","SOLUSD",1727707659514,6.3576,157.3,157.26,15.8969]
["bitfinex","SOLUSD",1727707659721,1.5876074,157.34,157.25,16.0913]
["bitfinex","SOLUSD",1727707659907,6.3579,157.29,157.25,16.0913]
["bitfinex","SOLUSD",1727707660424,1.5876074,157.34,157.24,0.8422591]
["bitfinex","SOLUSD",1727707660628,6.3588,157.26,157.24,0.8422591]
["bitfinex","SOLUSD",1727707660928,6.3593,157.25,157.24,0.8422591]
["bitfinex","SOLUSD",1727707665325,6.3616,157.2,157.17,16.2935]
["bitfinex","SOLUSD",1727707671527,15.901,157.23,157.13,15.9885]
["bitfinex","SOLUSD",1727707671713,1.5876074,157.22,157.13,15.9885]
["bitfinex","SOLUSD",1727707671909,6.3622,157.18,157.14,1.27245648]
["bitfinex","SOLUSD",1727707672114,6.3622,157.18,157.14,7.63595648]
["bitfinex","SOLUSD",1727707672514,6.3622,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1727707673018,6.3625,157.17,157.13,22.3526]
["bitfinex","SOLUSD",1727707673217,6.3625,157.17,157.13,15.9885]
["bitfinex","SOLUSD",1727707673417,15.9047,157.19,157.13,15.9885]
["bitfinex","SOLUSD",1727707673630,6.3645,157.12,157.11,6.4393]
["bitfinex","SOLUSD",1727707674731,6.3657,157.09,157.08,0.8422591]
["bitfinex","SOLUSD",1727707677827,1.5876074,157.13,156.99,15.5635]
["bitfinex","SOLUSD",1727707678023,1.5876074,157.13,156.97,28.7351]
["bitfinex","SOLUSD",1727707678024,6.6192,157.08,156.97,6.4392]
["bitfinex","SOLUSD",1727707678230,6.369,157.01,156.97,6.4392]
["bitfinex","SOLUSD",1727707678433,6.369,157.01,156.95,21.6032]
["bitfinex","SOLUSD",1727707678837,1.5876074,157.07,156.95,15.2322]
["bitfinex","SOLUSD",1727707679033,6.3685,157.03,156.96,15.927]
["bitfinex","SOLUSD",1727707680131,6.3685,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727707682142,1.5876074,157.02,156.96,22.2976]
["bitfinex","SOLUSD",1727707682440,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727707682647,6.3685,157.03,156.99,1.2737447]
["bitfinex","SOLUSD",1727707683025,6.3685,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727707683222,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727707683532,6.3684,157.03,156.98,7.64398425]
["bitfinex","SOLUSD",1727707683744,6.3684,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727707684047,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727707684619,6.3678,157.04,157.0,1.2737446]
["bitfinex","SOLUSD",1727707685036,6.3674,157.05,157.0,7.6431446]
["bitfinex","SOLUSD",1727707686942,6.63494951,157.11,157.02,6.3685]
["bitfinex","SOLUSD",1727707686943,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727707687128,6.3666,157.07,157.03,1.27347461]
["bitfinex","SOLUSD",1727707687331,6.3666,157.07,157.03,16.36607461]
["bitfinex","SOLUSD",1727707687543,6.3666,157.07,157.03,22.73427461]
["bitfinex","SOLUSD",1727707687844,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727707688141,6.3649,157.11,157.06,7.63994259]
["bitfinex","SOLUSD",1727707688346,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727707688647,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727707689626,6.3646,157.12,157.07,7.63947042]
["bitfinex","SOLUSD",1727707689825,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727707690635,15.9086,157.15,157.07,6.3664]
["bitfinex","SOLUSD",1727707690838,7.50353187,157.16,157.04,31.84960908]
["bitfinex","SOLUSD",1727707690839,6.3662,157.08,157.04,31.84960908]
["bitfinex","SOLUSD",1727707691043,15.9109,157.13,157.04,26.75522199]
["bitfinex","SOLUSD",1727707691227,23.41123187,157.16,157.07,25.48190908]
["bitfinex","SOLUSD",1727707691546,1.10733187,157.16,157.08,1.27303664]
["bitfinex","SOLUSD",1727707691754,1.10733187,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727707691932,6.3628,157.17,157.13,1.27261969]
["bitfinex","SOLUSD",1727707692351,6.3628,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727707693843,6.3621,157.18,157.13,7.63670644]
["bitfinex","SOLUSD",1727707694331,1.10689577,157.21,157.11,15.9117]
["bitfinex","SOLUSD",1727707694332,6.3633,157.15,157.11,15.9117]
["bitfinex","SOLUSD",1727707694950,6.3637,157.14,157.1,22.001]
["bitfinex","SOLUSD",1727707695122,6.3637,157.14,157.1,28.3663]
["bitfinex","SOLUSD",1727707695754,15.9062,157.18,157.1,22.001]
["bitfinex","SOLUSD",1727707695929,6.3645,157.12,157.1,22.001]
["bitfinex","SOLUSD",1727707696131,6.3645,157.12,157.1,15.9332]
["bitfinex","SOLUSD",1727707698944,6.3656,157.1,157.06,16.2291]
["bitfinex","SOLUSD",1727707699255,6.3656,157.1,157.07,1.27311016]
["bitfinex","SOLUSD",1727707699431,6.3656,157.1,157.06,22.5959]
["bitfinex","SOLUSD",1727707699738,6.3648,157.12,157.07,1.27306431]
["bitfinex","SOLUSD",1727707699936,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727707700150,6.3642,157.13,157.09,7.63867779]
["bitfinex","SOLUSD",1727707700448,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727707700631,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1727707700832,6.3626,157.17,157.13,1.2726805]
["bitfinex","SOLUSD",1727707701146,6.3621,157.19,157.14,22.0793]
["bitfinex","SOLUSD",1727707701445,6.3621,157.18,157.14,15.7157]
["bitfinex","SOLUSD",1727707702365,1.10689577,157.21,157.14,15.7157]
["bitfinex","SOLUSD",1727707702366,6.3626,157.17,157.14,15.7157]
["bitfinex","SOLUSD",1727707702934,1.10689577,157.21,157.14,15.7157]
["bitfinex","SOLUSD",1727707703144,6.3618,157.19,157.15,7.63583769]
["bitfinex","SOLUSD",1727707703350,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727707703661,6.3616,157.2,157.16,7.63532194]
["bitfinex","SOLUSD",1727707704125,6.3616,157.2,157.16,1.27242194]
["bitfinex","SOLUSD",1727707704330,6.3616,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727707704532,6.3618,157.19,157.14,47.56120908]
["bitfinex","SOLUSD",1727707705032,2.6959215,157.23,157.14,15.7157]
["bitfinex","SOLUSD",1727707705436,1.1083141,157.23,157.14,15.7157]
["bitfinex","SOLUSD",1727707706038,15.9027,157.21,157.14,15.7157]
["bitfinex","SOLUSD",1727707706349,1.5876074,157.2,157.14,15.7157]
["bitfinex","SOLUSD",1727707706548,15.9027,157.21,157.14,15.7157]
["bitfinex","SOLUSD",1727707707055,6.363,157.16,157.14,15.7157]
["bitfinex","SOLUSD",1727707707352,15.9027,157.21,157.14,15.7157]
["bitfinex","SOLUSD",1727707707554,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727707707734,6.3618,157.19,157.14,22.0793]
["bitfinex","SOLUSD",1727707708943,6.3614,157.2,157.15,1.2724197]
["bitfinex","SOLUSD",1727707709155,6.3614,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727707709465,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1727707710263,1.1083141,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1727707710448,1.1083141,157.23,157.14,57.10640908]
["bitfinex","SOLUSD",1727707710449,1.1083141,157.23,157.14,15.7157]
["bitfinex","SOLUSD",1727707710644,6.3629,157.17,157.14,15.7157]
["bitfinex","SOLUSD",1727707711258,15.9016,157.22,157.15,1.27261161]
["bitfinex","SOLUSD",1727707711563,6.362,157.19,157.14,22.0793]
["bitfinex","SOLUSD",1727707712074,6.362,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727707712367,6.3621,157.18,157.14,22.0794]
["bitfinex","SOLUSD",1727707714246,6.3621,157.18,157.14,15.7157]
["bitfinex","SOLUSD",1727707714568,1.5876074,157.21,157.14,15.7157]
["bitfinex","SOLUSD",1727707714871,6.3629,157.16,157.14,15.7157]
["bitfinex","SOLUSD",1727707715368,1.5876074,157.19,157.12,6.5333]
["bitfinex","SOLUSD",1727707715369,15.9057,157.18,157.12,6.5333]
["bitfinex","SOLUSD",1727707715547,1.5876074,157.17,157.1,32.4446]
["bitfinex","SOLUSD",1727707715742,6.3637,157.15,157.11,1.27279445]
["bitfinex","SOLUSD",1727707715939,6.3638,157.14,157.1,38.8095]
["bitfinex","SOLUSD",1727707716760,6.3638,157.14,157.11,1.27276831]
["bitfinex","SOLUSD",1727707717547,6.363,157.16,157.11,1.27276831]
["bitfinex","SOLUSD",1727707717775,6.363,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727707717943,6.363,157.16,157.13,1.27265999]
["bitfinex","SOLUSD",1727707718352,6.363,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727707718558,1.5876074,157.2,157.1,32.4446]
["bitfinex","SOLUSD",1727707718756,6.3641,157.13,157.1,32.4446]
["bitfinex","SOLUSD",1727707719339,6.3638,157.14,157.1,32.4446]
["bitfinex","SOLUSD",1727707719570,6.3638,157.14,157.1,38.8098]
["bitfinex","SOLUSD",1727707720045,1.5876074,157.18,157.1,32.4446]
["bitfinex","SOLUSD",1727707720364,6.3642,157.13,157.1,16.5319]
["bitfinex","SOLUSD",1727707721276,6.3648,157.12,157.1,16.5319]
["bitfinex","SOLUSD",1727707721569,6.3649,157.11,157.07,28.9319]
["bitfinex","SOLUSD",1727707721878,6.3649,157.11,157.07,30.20496554]
["bitfinex","SOLUSD",1727707722163,6.3649,157.11,157.07,28.9319]
["bitfinex","SOLUSD",1727707722363,15.9087,157.15,157.07,6.65]
["bitfinex","SOLUSD",1727707722581,6.3658,157.09,157.06,15.6271]
["bitfinex","SOLUSD",1727707722942,6.3658,157.09,157.07,1.27322936]
["bitfinex","SOLUSD",1727707723668,6.3654,157.1,157.07,1.27322936]
["bitfinex","SOLUSD",1727707724650,6.365,157.11,157.07,1.27322936]
["bitfinex","SOLUSD",1727707725275,6.365,157.11,157.07,7.63972936]
["bitfinex","SOLUSD",1727707726864,6.3645,157.12,157.07,7.63972936]
["bitfinex","SOLUSD",1727707727272,17.01710319,157.15,157.07,7.63972936]
["bitfinex","SOLUSD",1727707727444,6.3649,157.11,157.07,7.63972936]
["bitfinex","SOLUSD",1727707728770,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727707729349,17.01710319,157.15,157.08,1.27303138]
["bitfinex","SOLUSD",1727707729573,1.10840319,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727707729746,1.10840319,157.15,157.08,17.18813138]
["bitfinex","SOLUSD",1727707729747,7.47210319,157.15,157.11,7.6377096]
["bitfinex","SOLUSD",1727707729950,6.3637,157.15,157.11,7.6377096]
["bitfinex","SOLUSD",1727707730150,6.3637,157.15,157.11,1.2728096]
["bitfinex","SOLUSD",1727707730560,6.363,157.16,157.11,1.2728096]
["bitfinex","SOLUSD",1727707730775,6.363,157.16,157.13,16.3047]
["bitfinex","SOLUSD",1727707731078,6.363,157.16,157.13,17.57735785]
["bitfinex","SOLUSD",1727707731672,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727707731852,6.3621,157.18,157.15,1.27252428]
["bitfinex","SOLUSD",1727707732052,6.3625,157.17,157.13,22.6688]
["bitfinex","SOLUSD",1727707732685,6.363,157.16,157.13,16.3047]
["bitfinex","SOLUSD",1727707734373,6.3622,157.18,157.13,23.94115958]
["bitfinex","SOLUSD",1727707734755,1.5876074,157.2,157.13,22.6685]
["bitfinex","SOLUSD",1727707735083,6.3626,157.17,157.13,22.6685]
["bitfinex","SOLUSD",1727707737459,6.3626,157.17,157.14,1.27256247]
["bitfinex","SOLUSD",1727707737665,6.3621,157.18,157.14,7.63616247]
["bitfinex","SOLUSD",1727707738085,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727707738392,6.361,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1727707738568,6.361,157.21,157.17,1.27233219]
["bitfinex","SOLUSD",1727707738892,6.361,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1727707739391,6.3613,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1727707740398,13.35697923,157.26,157.17,42.18288289]
["bitfinex","SOLUSD",1727707740399,7.47374684,157.26,157.17,42.18288289]
["bitfinex","SOLUSD",1727707740683,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727707740862,13.83264684,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727707741059,12.7253,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727707741359,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727707741760,6.3604,157.23,157.18,22.2667]
["bitfinex","SOLUSD",1727707742082,1.10704153,157.29,157.17,15.3871]
["bitfinex","SOLUSD",1727707742083,6.361,157.21,157.17,15.3871]
["bitfinex","SOLUSD",1727707742771,6.3604,157.23,157.17,21.7494]
["bitfinex","SOLUSD",1727707742979,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1727707743282,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727707743485,6.3613,157.2,157.17,15.3871]
["bitfinex","SOLUSD",1727707744189,6.3621,157.18,157.15,6.0337]
["bitfinex","SOLUSD",1727707744686,15.9019,157.22,157.13,16.17]
["bitfinex","SOLUSD",1727707744988,6.3626,157.17,157.13,17.44265893]
["bitfinex","SOLUSD",1727707745169,15.9019,157.22,157.14,6.3637]
["bitfinex","SOLUSD",1727707745490,15.8984,157.25,157.16,6.3628]
["bitfinex","SOLUSD",1727707745666,6.1918,157.28,157.17,17.20150816]
["bitfinex","SOLUSD",1727707745869,6.1918,157.28,157.18,23.58900932]
["bitfinex","SOLUSD",1727707745870,15.8953,157.28,157.18,23.58900932]
["bitfinex","SOLUSD",1727707746068,6.361,157.21,157.18,22.3169]
["bitfinex","SOLUSD",1727707746668,15.8998,157.24,157.18,22.3169]
["bitfinex","SOLUSD",1727707746870,6.3612,157.21,157.18,22.3169]
["bitfinex","SOLUSD",1727707747279,6.3606,157.22,157.18,22.3169]
["bitfinex","SOLUSD",1727707748769,7.9489074,157.21,157.18,22.3169]
["bitfinex","SOLUSD",1727707748984,6.3617,157.19,157.18,22.3169]
["bitfinex","SOLUSD",1727707749375,6.3617,157.19,157.18,15.9118]
["bitfinex","SOLUSD",1727707749797,6.3614,157.2,157.18,15.9118]
["bitfinex","SOLUSD",1727707749987,15.8966,157.27,157.18,15.9118]
["bitfinex","SOLUSD",1727707750307,6.3605,157.22,157.18,23.54602031]
["bitfinex","SOLUSD",1727707751667,6.361,157.21,157.18,15.9118]
["bitfinex","SOLUSD",1727707751887,6.3616,157.2,157.18,15.9118]
["bitfinex","SOLUSD",1727707752897,6.3601,157.23,157.19,1.27225428]
["bitfinex","SOLUSD",1727707753300,6.3605,157.22,157.18,15.9118]
["bitfinex","SOLUSD",1727707753474,1.5876074,157.25,157.18,15.9118]
["bitfinex","SOLUSD",1727707753677,6.361,157.21,157.18,15.9118]
["bitfinex","SOLUSD",1727707754076,6.361,157.21,157.18,17.18405014]
["bitfinex","SOLUSD",1727707754401,6.361,157.21,157.18,15.9118]
["bitfinex","SOLUSD",1727707754589,6.3614,157.2,157.18,15.9118]
["bitfinex","SOLUSD",1727707754896,6.3617,157.19,157.18,15.9118]
["bitfinex","SOLUSD",1727707755601,6.3613,157.2,157.18,15.9118]
["bitfinex","SOLUSD",1727707755775,6.64038645,157.27,157.18,15.9118]
["bitfinex","SOLUSD",1727707755776,22.53718645,157.27,157.19,1.27220703]
["bitfinex","SOLUSD",1727707755978,15.8968,157.27,157.19,1.27220703]
["bitfinex","SOLUSD",1727707756195,15.8968,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727707756382,6.3599,157.24,157.19,7.63380703]
["bitfinex","SOLUSD",1727707756584,6.3599,157.24,157.2,6.361]
["bitfinex","SOLUSD",1727707756783,6.3593,157.25,157.21,7.63281359]
["bitfinex","SOLUSD",1727707756987,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1727707757185,1.10704153,157.29,157.2,12.5103]
["bitfinex","SOLUSD",1727707757389,6.3597,157.24,157.2,6.1491]
["bitfinex","SOLUSD",1727707757592,6.3601,157.23,157.2,6.1491]
["bitfinex","SOLUSD",1727707757893,17.4833074,157.28,157.2,6.1491]
["bitfinex","SOLUSD",1727707757894,6.3607,157.22,157.2,6.1491]
["bitfinex","SOLUSD",1727707758894,6.36,157.24,157.2,12.5103]
["bitfinex","SOLUSD",1727707759192,6.3594,157.25,157.21,7.63277284]
["bitfinex","SOLUSD",1727707759393,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727707760303,1.5876074,157.28,157.2,28.4131]
["bitfinex","SOLUSD",1727707760488,6.3598,157.24,157.2,28.4131]
["bitfinex","SOLUSD",1727707761201,15.8965,157.27,157.2,6.1491]
["bitfinex","SOLUSD",1727707761494,1.5876074,157.26,157.18,15.9118]
["bitfinex","SOLUSD",1727707762503,6.3612,157.21,157.18,15.9118]
["bitfinex","SOLUSD",1727707763900,6.3614,157.2,157.18,15.9118]
["bitfinex","SOLUSD",1727707764109,6.3613,157.2,157.18,15.9118]
["bitfinex","SOLUSD",1727707764420,6.361,157.21,157.18,15.9118]
["bitfinex","SOLUSD",1727707764877,6.3605,157.23,157.18,22.2739]
["bitfinex","SOLUSD",1727707765078,6.3605,157.23,157.19,1.27222643]
["bitfinex","SOLUSD",1727707765905,6.3597,157.24,157.19,23.56304884]
["bitfinex","SOLUSD",1727707766102,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727707766303,6.3597,157.24,157.21,1.27202983]
["bitfinex","SOLUSD",1727707767505,1.10702155,157.27,157.21,1.27202983]
["bitfinex","SOLUSD",1727707767694,6.3593,157.25,157.21,1.27202983]
["bitfinex","SOLUSD",1727707768002,6.3593,157.25,157.21,7.63282983]
["bitfinex","SOLUSD",1727707768615,1.10702155,157.27,157.21,7.63282983]
["bitfinex","SOLUSD",1727707768616,1.10702155,157.27,157.22,1.27195084]
["bitfinex","SOLUSD",1727707768784,7.46552155,157.27,157.23,22.8933]
["bitfinex","SOLUSD",1727707769109,6.3585,157.27,157.24,1.27180438]
["bitfinex","SOLUSD",1727707769599,6.3585,157.27,157.23,16.5333]
["bitfinex","SOLUSD",1727707769805,1.1067596,157.3,157.23,16.5333]
["bitfinex","SOLUSD",1727707769806,6.359,157.26,157.23,16.5333]
["bitfinex","SOLUSD",1727707771192,6.3594,157.25,157.23,16.5333]
["bitfinex","SOLUSD",1727707772485,6.3588,157.27,157.23,17.80517941]
["bitfinex","SOLUSD",1727707772688,6.3588,157.27,157.23,24.16517941]
["bitfinex","SOLUSD",1727707772884,1.1067596,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1727707773085,7.4640596,157.3,157.25,7.63078154]
["bitfinex","SOLUSD",1727707773321,6.3573,157.3,157.25,7.63078154]
["bitfinex","SOLUSD",1727707773512,6.3573,157.3,157.25,1.27168154]
["bitfinex","SOLUSD",1727707773812,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727707773997,6.3569,157.31,157.27,1.27154169]
["bitfinex","SOLUSD",1727707774596,6.3573,157.3,157.27,1.27154169]
["bitfinex","SOLUSD",1727707776013,6.3573,157.3,157.25,22.257]
["bitfinex","SOLUSD",1727707776218,6.3577,157.29,157.25,22.257]
["bitfinex","SOLUSD",1727707777124,1.10670949,157.33,157.23,32.46252241]
["bitfinex","SOLUSD",1727707777313,6.3583,157.28,157.23,16.5333]
["bitfinex","SOLUSD",1727707777502,6.3583,157.28,157.23,22.8931]
["bitfinex","SOLUSD",1727707779309,6.3585,157.27,157.23,22.8931]
["bitfinex","SOLUSD",1727707780226,6.3585,157.27,157.23,16.5333]
["bitfinex","SOLUSD",1727707783019,15.8926,157.31,157.23,16.5333]
["bitfinex","SOLUSD",1727707783020,1.5876074,157.3,157.23,16.5333]
["bitfinex","SOLUSD",1727707783430,6.3593,157.25,157.23,16.5333]
["bitfinex","SOLUSD",1727707784930,6.359,157.26,157.23,16.5333]
["bitfinex","SOLUSD",1727707785513,1.5876074,157.28,157.23,16.5333]
["bitfinex","SOLUSD",1727707785710,6.3597,157.24,157.23,16.5333]
["bitfinex","SOLUSD",1727707788226,6.3602,157.23,157.19,38.157]
["bitfinex","SOLUSD",1727707788526,6.3606,157.22,157.19,15.8919]
["bitfinex","SOLUSD",1727707788707,6.361,157.21,157.19,15.8919]
["bitfinex","SOLUSD",1727707788910,6.3613,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1727707789527,6.3613,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1727707789830,6.3618,157.19,157.15,16.403]
["bitfinex","SOLUSD",1727707790340,6.3621,157.18,157.15,16.403]
["bitfinex","SOLUSD",1727707791125,6.3613,157.2,157.16,7.6352888]
["bitfinex","SOLUSD",1727707791310,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727707791714,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727707793029,7.9496074,157.19,157.15,38.6741]
["bitfinex","SOLUSD",1727707793243,15.8998,157.24,157.15,32.3109]
["bitfinex","SOLUSD",1727707793244,6.3622,157.18,157.15,32.3109]
["bitfinex","SOLUSD",1727707793432,6.3622,157.18,157.15,16.403]
["bitfinex","SOLUSD",1727707795037,1.10850421,157.23,157.15,17.67547246]
["bitfinex","SOLUSD",1727707795231,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1727707795440,6.3612,157.21,157.16,7.63517377]
["bitfinex","SOLUSD",1727707797938,6.3613,157.2,157.16,7.63517377]
["bitfinex","SOLUSD",1727707798839,1.10850421,157.23,157.15,22.7662]
["bitfinex","SOLUSD",1727707799133,6.3617,157.19,157.15,22.7662]
["bitfinex","SOLUSD",1727707799635,6.3626,157.17,157.15,16.403]
["bitfinex","SOLUSD",1727707800444,6.3629,157.16,157.15,16.403]
["bitfinex","SOLUSD",1727707800844,15.9025,157.21,157.15,16.403]
["bitfinex","SOLUSD",1727707800845,6.3626,157.17,157.15,16.403]
["bitfinex","SOLUSD",1727707801827,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727707802536,6.3626,157.17,157.13,1.27258243]
["bitfinex","SOLUSD",1727707803040,6.3632,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727707803225,15.9049,157.19,157.11,16.4228]
["bitfinex","SOLUSD",1727707803433,6.3639,157.14,157.11,16.4228]
["bitfinex","SOLUSD",1727707803728,6.3649,157.11,157.07,15.7212]
["bitfinex","SOLUSD",1727707804436,6.3658,157.09,157.07,15.7212]
["bitfinex","SOLUSD",1727707804745,6.3648,157.12,157.07,15.7212]
["bitfinex","SOLUSD",1727707805037,6.3657,157.09,157.07,15.7212]
["bitfinex","SOLUSD",1727707805839,6.3654,157.1,157.07,15.7212]
["bitfinex","SOLUSD",1727707806922,15.9092,157.15,157.07,15.7212]
["bitfinex","SOLUSD",1727707807125,6.3648,157.12,157.08,1.27308766]
["bitfinex","SOLUSD",1727707808737,6.3648,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727707809229,6.3642,157.13,157.09,1.273014]
["bitfinex","SOLUSD",1727707809535,6.3637,157.14,157.09,7.638714]
["bitfinex","SOLUSD",1727707810245,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727707810631,1.5876074,157.13,157.07,31.6371]
["bitfinex","SOLUSD",1727707810947,6.3653,157.1,157.07,15.7212]
["bitfinex","SOLUSD",1727707811131,6.3659,157.09,157.07,15.7212]
["bitfinex","SOLUSD",1727707811445,1.5876074,157.13,157.07,15.7212]
["bitfinex","SOLUSD",1727707811642,6.3661,157.08,157.04,22.4084]
["bitfinex","SOLUSD",1727707812024,1.5876074,157.11,157.04,6.4894]
["bitfinex","SOLUSD",1727707812226,6.3667,157.07,157.03,15.2812]
["bitfinex","SOLUSD",1727707812530,6.3667,157.07,157.03,21.6493]
["bitfinex","SOLUSD",1727707812931,6.3662,157.08,157.03,21.6493]
["bitfinex","SOLUSD",1727707813453,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727707814251,1.10786992,157.13,157.05,7.64049828]
["bitfinex","SOLUSD",1727707814459,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727707815045,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1727707815950,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727707816641,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727707817351,6.3663,157.08,157.04,7.64089937]
["bitfinex","SOLUSD",1727707817935,17.01906992,157.13,157.04,1.27329937]
["bitfinex","SOLUSD",1727707818235,6.365,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727707819432,6.3637,157.14,157.08,1.27306864]
["bitfinex","SOLUSD",1727707819633,6.3637,157.14,157.09,22.8501]
["bitfinex","SOLUSD",1727707820248,6.3642,157.13,157.09,22.8501]
["bitfinex","SOLUSD",1727707822532,6.3642,157.13,157.09,16.4847]
["bitfinex","SOLUSD",1727707823554,6.365,157.11,157.09,16.4847]
["bitfinex","SOLUSD",1727707823755,15.9091,157.15,157.07,6.5444]
["bitfinex","SOLUSD",1727707824059,6.3661,157.08,157.07,6.5444]
["bitfinex","SOLUSD",1727707824243,6.3665,157.07,157.05,15.5185]
["bitfinex","SOLUSD",1727707824441,6.3661,157.09,157.05,16.7918064]
["bitfinex","SOLUSD",1727707824634,15.9107,157.13,157.05,23.1591064]
["bitfinex","SOLUSD",1727707824836,6.3656,157.1,157.05,23.1591064]
["bitfinex","SOLUSD",1727707825758,6.3657,157.09,157.05,23.1591064]
["bitfinex","SOLUSD",1727707825959,6.3657,157.09,157.05,21.8858]
["bitfinex","SOLUSD",1727707826274,1.5876074,157.12,157.05,21.8858]
["bitfinex","SOLUSD",1727707826275,6.3663,157.08,157.05,15.5185]
["bitfinex","SOLUSD",1727707826636,1.5876074,157.12,157.05,15.5185]
["bitfinex","SOLUSD",1727707826845,6.3667,157.07,157.05,15.5185]
["bitfinex","SOLUSD",1727707827250,15.9107,157.13,157.06,1.27335802]
["bitfinex","SOLUSD",1727707827868,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727707828361,6.3657,157.09,157.05,15.5185]
["bitfinex","SOLUSD",1727707828936,6.3654,157.1,157.06,1.27316711]
["bitfinex","SOLUSD",1727707829161,6.365,157.11,157.06,1.27316711]
["bitfinex","SOLUSD",1727707829361,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727707829565,6.365,157.11,157.07,7.32539515]
["bitfinex","SOLUSD",1727707830562,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727707830760,6.3644,157.13,157.08,7.6390019]
["bitfinex","SOLUSD",1727707830937,6.3647,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727707831140,6.3654,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727707832364,6.3659,157.09,157.05,21.8858]
["bitfinex","SOLUSD",1727707833445,15.9096,157.14,157.05,21.8858]
["bitfinex","SOLUSD",1727707833446,6.3654,157.1,157.06,7.63996433]
["bitfinex","SOLUSD",1727707833639,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727707834463,6.365,157.11,157.06,7.63996433]
["bitfinex","SOLUSD",1727707835565,15.9096,157.14,157.06,7.63996433]
["bitfinex","SOLUSD",1727707835756,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727707836466,21.55273505,157.17,157.07,1.27312868]
["bitfinex","SOLUSD",1727707836845,6.3648,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727707837670,6.3648,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727707838248,6.3642,157.13,157.08,1.27303049]
["bitfinex","SOLUSD",1727707838454,6.3642,157.13,157.08,17.18803049]
["bitfinex","SOLUSD",1727707838747,1.5876074,157.16,157.09,31.34102241]
["bitfinex","SOLUSD",1727707839086,1.10833472,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727707839374,6.3625,157.17,157.13,6.3637]
["bitfinex","SOLUSD",1727707841071,6.363,157.16,157.12,15.9106]
["bitfinex","SOLUSD",1727707841450,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727707841651,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727707841873,6.3637,157.14,157.09,37.6915]
["bitfinex","SOLUSD",1727707842070,6.3642,157.13,157.09,31.3258]
["bitfinex","SOLUSD",1727707842879,15.9049,157.19,157.09,31.3258]
["bitfinex","SOLUSD",1727707842880,6.3634,157.15,157.1,7.63795125]
["bitfinex","SOLUSD",1727707843551,6.3634,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1727707843745,6.3634,157.15,157.11,7.63759625]
["bitfinex","SOLUSD",1727707843953,6.3625,157.17,157.11,1.27279625]
["bitfinex","SOLUSD",1727707844169,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727707844356,6.3622,157.18,157.13,1.27262758]
["bitfinex","SOLUSD",1727707844559,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727707844750,6.3624,157.18,157.15,1.27245998]
["bitfinex","SOLUSD",1727707844963,17.0086593,157.22,157.15,1.27245998]
["bitfinex","SOLUSD",1727707845150,17.0086593,157.22,157.13,15.9097]
["bitfinex","SOLUSD",1727707845151,1.5876074,157.21,157.14,6.3637]
["bitfinex","SOLUSD",1727707845358,6.3622,157.18,157.13,22.2737]
["bitfinex","SOLUSD",1727707845553,6.3626,157.17,157.13,22.2737]
["bitfinex","SOLUSD",1727707846071,6.3626,157.17,157.13,15.9097]
["bitfinex","SOLUSD",1727707846779,6.3626,157.17,157.13,22.2737]
["bitfinex","SOLUSD",1727707848171,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727707849457,6.3629,157.16,157.13,1.27262319]
["bitfinex","SOLUSD",1727707849684,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727707850773,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727707852581,6.3621,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1727707852787,6.3621,157.19,157.15,17.71485004]
["bitfinex","SOLUSD",1727707853079,6.3621,157.19,157.15,22.8054]
["bitfinex","SOLUSD",1727707853281,6.3621,157.19,157.16,1.27234856]
["bitfinex","SOLUSD",1727707853461,6.3621,157.19,157.15,22.8054]
["bitfinex","SOLUSD",1727707854376,1.1070593,157.22,157.15,22.8054]
["bitfinex","SOLUSD",1727707854685,6.3616,157.2,157.15,22.8054]
["bitfinex","SOLUSD",1727707854885,15.9009,157.23,157.16,7.63514241]
["bitfinex","SOLUSD",1727707855181,6.3601,157.23,157.17,15.92922241]
["bitfinex","SOLUSD",1727707855402,6.3605,157.22,157.18,22.2668]
["bitfinex","SOLUSD",1727707856655,6.3605,157.22,157.19,1.27213338]
["bitfinex","SOLUSD",1727707857303,6.3605,157.22,157.18,22.2668]
["bitfinex","SOLUSD",1727707861167,6.3617,157.19,157.15,38.7132]
["bitfinex","SOLUSD",1727707861674,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727707862088,6.3614,157.2,157.17,1.27229453]
["bitfinex","SOLUSD",1727707862770,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727707862983,6.3614,157.2,157.17,1.27229413]
["bitfinex","SOLUSD",1727707863704,6.3614,157.2,157.17,1.27229398]
["bitfinex","SOLUSD",1727707865899,6.3609,157.21,157.17,7.63469398]
["bitfinex","SOLUSD",1727707866192,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727707866386,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1727707866891,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1727707867083,6.361,157.21,157.18,1.27220308]
["bitfinex","SOLUSD",1727707867672,1.10799781,157.26,157.18,1.27220308]
["bitfinex","SOLUSD",1727707867886,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727707868080,6.3598,157.24,157.21,16.96591495]
["bitfinex","SOLUSD",1727707868501,15.8969,157.27,157.21,15.6939]
["bitfinex","SOLUSD",1727707868502,6.3605,157.22,157.21,15.6939]
["bitfinex","SOLUSD",1727707868666,6.3605,157.22,157.17,16.5745]
["bitfinex","SOLUSD",1727707868993,6.3605,157.22,157.17,22.9368]
["bitfinex","SOLUSD",1727707869389,6.3613,157.2,157.17,16.5745]
["bitfinex","SOLUSD",1727707869896,15.8986,157.25,157.18,1.27228648]
["bitfinex","SOLUSD",1727707870593,6.3607,157.22,157.18,7.63418648]
["bitfinex","SOLUSD",1727707870772,6.3607,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1727707871690,45.4050119,157.29,157.19,1.27219103]
["bitfinex","SOLUSD",1727707871691,15.8956,157.28,157.19,1.27219103]
["bitfinex","SOLUSD",1727707872397,1.10778326,157.29,157.19,17.20141344]
["bitfinex","SOLUSD",1727707872696,1.10778326,157.29,157.2,15.9026]
["bitfinex","SOLUSD",1727707872887,6.3585,157.27,157.23,15.0679]
["bitfinex","SOLUSD",1727707873201,6.3585,157.27,157.23,16.33973706]
["bitfinex","SOLUSD",1727707873992,1.10762924,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1727707874178,1.10762924,157.32,157.26,7.63024866]
["bitfinex","SOLUSD",1727707874179,6.3569,157.31,157.26,7.63024866]
["bitfinex","SOLUSD",1727707874380,1.10762924,157.32,157.24,15.8983]
["bitfinex","SOLUSD",1727707874571,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727707874768,6.3575,157.3,157.25,12.8111]
["bitfinex","SOLUSD",1727707875189,2.69523664,157.32,157.25,12.8111]
["bitfinex","SOLUSD",1727707875474,6.3577,157.29,157.25,6.4519]
["bitfinex","SOLUSD",1727707876375,6.3577,157.29,157.26,1.27156293]
["bitfinex","SOLUSD",1727707876679,6.3573,157.3,157.26,1.27156293]
["bitfinex","SOLUSD",1727707877391,1.10762924,157.32,157.25,6.4519]
["bitfinex","SOLUSD",1727707877705,6.3591,157.26,157.23,15.0679]
["bitfinex","SOLUSD",1727707877994,6.3597,157.24,157.23,15.0679]
["bitfinex","SOLUSD",1727707878793,6.3593,157.25,157.23,15.0679]
["bitfinex","SOLUSD",1727707879995,1.5876074,157.29,157.23,15.0679]
["bitfinex","SOLUSD",1727707880204,6.3597,157.24,157.23,15.0679]
["bitfinex","SOLUSD",1727707881103,6.3609,157.21,157.19,15.7369]
["bitfinex","SOLUSD",1727707884480,6.362,157.19,157.16,6.0438]
["bitfinex","SOLUSD",1727707885881,1.5876074,157.23,157.15,15.9337]
["bitfinex","SOLUSD",1727707886085,6.3627,157.17,157.15,15.9337]
["bitfinex","SOLUSD",1727707888105,15.9018,157.22,157.16,1.27252148]
["bitfinex","SOLUSD",1727707888307,6.3616,157.2,157.15,22.2969]
["bitfinex","SOLUSD",1727707889387,6.3618,157.19,157.15,15.9337]
["bitfinex","SOLUSD",1727707891206,15.9018,157.22,157.15,15.9337]
["bitfinex","SOLUSD",1727707891417,1.5876074,157.21,157.15,15.9337]
["bitfinex","SOLUSD",1727707892181,6.3625,157.17,157.15,15.9337]
["bitfinex","SOLUSD",1727707892595,6.3622,157.18,157.15,15.9337]
["bitfinex","SOLUSD",1727707893109,6.3626,157.17,157.15,15.9337]
["bitfinex","SOLUSD",1727707894092,1.5876074,157.21,157.15,15.9337]
["bitfinex","SOLUSD",1727707894293,6.3629,157.16,157.15,15.9337]
["bitfinex","SOLUSD",1727707894903,17.4914074,157.2,157.12,12.5878]
["bitfinex","SOLUSD",1727707894904,6.3633,157.15,157.12,6.2234]
["bitfinex","SOLUSD",1727707895088,1.10823586,157.22,157.12,6.2234]
["bitfinex","SOLUSD",1727707895089,6.364,157.14,157.12,6.2234]
["bitfinex","SOLUSD",1727707895601,6.364,157.14,157.1,21.5608]
["bitfinex","SOLUSD",1727707895803,15.9027,157.21,157.11,1.27273832]
["bitfinex","SOLUSD",1727707895998,6.3626,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1727707896714,6.3626,157.17,157.13,7.63655974]
["bitfinex","SOLUSD",1727707897113,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727707897932,1.5876074,157.2,157.12,15.911]
["bitfinex","SOLUSD",1727707898223,6.363,157.16,157.12,15.911]
["bitfinex","SOLUSD",1727707898596,6.3625,157.17,157.12,15.911]
["bitfinex","SOLUSD",1727707898806,6.3625,157.17,157.13,7.63671309]
["bitfinex","SOLUSD",1727707899204,1.10823586,157.22,157.14,1.27254318]
["bitfinex","SOLUSD",1727707899416,6.3615,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727707899714,6.3615,157.2,157.16,7.63529276]
["bitfinex","SOLUSD",1727707899901,6.3617,157.19,157.16,1.27239276]
["bitfinex","SOLUSD",1727707900512,6.3614,157.2,157.16,17.14869276]
["bitfinex","SOLUSD",1727707900716,6.3618,157.19,157.16,15.8763]
["bitfinex","SOLUSD",1727707901319,6.3614,157.2,157.17,1.27237901]
["bitfinex","SOLUSD",1727707901496,6.3614,157.2,157.16,22.2391]
["bitfinex","SOLUSD",1727707901815,6.3617,157.19,157.16,15.8763]
["bitfinex","SOLUSD",1727707902495,6.3624,157.18,157.16,15.8763]
["bitfinex","SOLUSD",1727707902897,1.5876074,157.21,157.16,15.8763]
["bitfinex","SOLUSD",1727707903114,6.3625,157.17,157.13,6.3637]
["bitfinex","SOLUSD",1727707904115,1.5876074,157.21,157.12,21.5775]
["bitfinex","SOLUSD",1727707904300,6.3629,157.16,157.12,21.5775]
["bitfinex","SOLUSD",1727707904500,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727707907503,2.6959751,157.24,157.12,15.2131]
["bitfinex","SOLUSD",1727707907819,6.363,157.16,157.12,21.5776]
["bitfinex","SOLUSD",1727707908209,6.363,157.16,157.13,1.27260881]
["bitfinex","SOLUSD",1727707909324,6.363,157.16,157.12,21.5776]
["bitfinex","SOLUSD",1727707910314,6.3638,157.14,157.12,15.2131]
["bitfinex","SOLUSD",1727707910628,6.3641,157.13,157.12,15.2131]
["bitfinex","SOLUSD",1727707911128,1.5876074,157.17,157.12,15.2131]
["bitfinex","SOLUSD",1727707911303,6.3638,157.14,157.12,15.2131]
["bitfinex","SOLUSD",1727707912409,15.9078,157.16,157.08,31.0715]
["bitfinex","SOLUSD",1727707913207,6.3642,157.13,157.09,7.63867247]
["bitfinex","SOLUSD",1727707913530,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727707914030,6.3642,157.13,157.1,1.27289375]
["bitfinex","SOLUSD",1727707914326,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727707914710,6.3642,157.13,157.08,37.4375]
["bitfinex","SOLUSD",1727707915033,15.9078,157.16,157.08,15.1568]
["bitfinex","SOLUSD",1727707915034,1.5876074,157.12,157.08,15.1568]
["bitfinex","SOLUSD",1727707915218,6.3654,157.1,157.08,15.1568]
["bitfinex","SOLUSD",1727707915522,6.3652,157.11,157.08,15.1568]
["bitfinex","SOLUSD",1727707916029,1.5876074,157.15,157.05,21.9595]
["bitfinex","SOLUSD",1727707916030,6.3658,157.09,157.05,28.3268]
["bitfinex","SOLUSD",1727707916823,6.3658,157.09,157.05,22.2851]
["bitfinex","SOLUSD",1727707917124,6.3654,157.1,157.06,7.64003175]
["bitfinex","SOLUSD",1727707918929,15.9096,157.14,157.06,1.27313175]
["bitfinex","SOLUSD",1727707919105,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727707919312,6.365,157.11,157.08,1.2730355]
["bitfinex","SOLUSD",1727707921005,6.3647,157.12,157.08,1.2730355]
["bitfinex","SOLUSD",1727707921208,15.907,157.17,157.07,15.916]
["bitfinex","SOLUSD",1727707921435,6.3642,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727707921813,15.907,157.17,157.08,6.366]
["bitfinex","SOLUSD",1727707921814,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727707922426,1.5876074,157.16,157.07,15.916]
["bitfinex","SOLUSD",1727707922614,6.3649,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1727707924429,6.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727707924737,6.3645,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1727707924933,6.365,157.11,157.07,22.2824]
["bitfinex","SOLUSD",1727707926532,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727707926832,6.3654,157.1,157.07,1.27308792]
["bitfinex","SOLUSD",1727707927335,15.9086,157.15,157.04,41.37804005]
["bitfinex","SOLUSD",1727707927512,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727707930817,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727707931019,6.365,157.11,157.08,1.27301278]
["bitfinex","SOLUSD",1727707931724,15.9078,157.16,157.08,11.48185283]
["bitfinex","SOLUSD",1727707932036,15.9078,157.16,157.04,15.2504]
["bitfinex","SOLUSD",1727707932037,1.10778341,157.17,157.1,10.20884005]
["bitfinex","SOLUSD",1727707932217,1.10778341,157.17,157.11,7.63764367]
["bitfinex","SOLUSD",1727707932218,6.3636,157.15,157.11,7.63764367]
["bitfinex","SOLUSD",1727707932737,6.3637,157.14,157.1,32.48724005]
["bitfinex","SOLUSD",1727707933029,6.3642,157.13,157.08,16.57484005]
["bitfinex","SOLUSD",1727707933235,2.69539081,157.17,157.07,22.2822]
["bitfinex","SOLUSD",1727707933413,6.3652,157.11,157.07,22.2822]
["bitfinex","SOLUSD",1727707935446,6.3656,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727707935612,6.3656,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727707935812,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727707936034,6.3658,157.09,157.06,1.27316088]
["bitfinex","SOLUSD",1727707936228,6.3654,157.1,157.06,7.64006088]
["bitfinex","SOLUSD",1727707936921,6.3651,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727707937132,6.3651,157.11,157.08,1.27298958]
["bitfinex","SOLUSD",1727707938324,6.3651,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727707939711,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727707939911,1.10778341,157.17,157.1,1.27286963]
["bitfinex","SOLUSD",1727707940226,6.3637,157.15,157.1,1.27286963]
["bitfinex","SOLUSD",1727707940428,6.3637,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727707940614,6.3637,157.15,157.12,1.27277117]
["bitfinex","SOLUSD",1727707941235,6.3639,157.14,157.1,38.5378]
["bitfinex","SOLUSD",1727707941414,1.5876074,157.13,157.08,6.5506]
["bitfinex","SOLUSD",1727707941619,15.9096,157.14,157.08,6.5506]
["bitfinex","SOLUSD",1727707941845,1.5876074,157.13,157.08,6.5506]
["bitfinex","SOLUSD",1727707942137,6.366,157.09,157.06,15.0015]
["bitfinex","SOLUSD",1727707942338,6.3669,157.07,157.02,21.4604]
["bitfinex","SOLUSD",1727707942546,1.5876074,157.11,157.02,21.4604]
["bitfinex","SOLUSD",1727707942843,6.3672,157.06,157.02,15.0919]
["bitfinex","SOLUSD",1727707943538,1.5876074,157.09,157.02,15.0919]
["bitfinex","SOLUSD",1727707943745,1.5876074,157.09,157.01,15.9218]
["bitfinex","SOLUSD",1727707943918,6.3678,157.04,157.01,15.9218]
["bitfinex","SOLUSD",1727707944114,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727707944423,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727707945142,6.3683,157.03,156.98,37.5224]
["bitfinex","SOLUSD",1727707945938,1.5876074,157.07,156.98,15.2272]
["bitfinex","SOLUSD",1727707946140,6.369,157.01,156.98,15.2272]
["bitfinex","SOLUSD",1727707946339,6.369,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727707946549,6.3694,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1727707947122,6.369,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727707949247,6.369,157.01,156.97,1.27390144]
["bitfinex","SOLUSD",1727707950235,6.369,157.01,156.97,7.64450144]
["bitfinex","SOLUSD",1727707950436,6.369,157.01,156.98,1.27389975]
["bitfinex","SOLUSD",1727707951046,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727707951423,6.369,157.01,156.98,1.27389857]
["bitfinex","SOLUSD",1727707951652,6.369,157.01,156.95,22.2992]
["bitfinex","SOLUSD",1727707951849,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727707952036,6.369,157.01,156.97,1.27389939]
["bitfinex","SOLUSD",1727707952430,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727707953233,15.9181,157.06,156.97,1.27389912]
["bitfinex","SOLUSD",1727707953752,6.3681,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727707953937,6.3681,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727707954137,6.367,157.06,157.01,7.64246698]
["bitfinex","SOLUSD",1727707954329,6.367,157.06,157.01,23.01466698]
["bitfinex","SOLUSD",1727707954647,6.3678,157.04,157.01,15.3722]
["bitfinex","SOLUSD",1727707955237,6.3678,157.04,157.02,1.27358848]
["bitfinex","SOLUSD",1727707955544,6.3666,157.07,157.02,1.27358848]
["bitfinex","SOLUSD",1727707955762,6.3666,157.07,157.02,7.64198848]
["bitfinex","SOLUSD",1727707956657,15.9141,157.1,157.01,37.6629]
["bitfinex","SOLUSD",1727707956859,1.5876074,157.09,157.01,37.6629]
["bitfinex","SOLUSD",1727707957532,15.9141,157.1,157.01,37.6629]
["bitfinex","SOLUSD",1727707957732,6.367,157.06,157.01,37.6629]
["bitfinex","SOLUSD",1727707958142,15.9141,157.1,157.02,1.27348355]
["bitfinex","SOLUSD",1727707958345,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727707958543,6.3666,157.07,157.02,7.64188355]
["bitfinex","SOLUSD",1727707960046,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727707960651,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727707961648,6.3678,157.04,157.01,15.3722]
["bitfinex","SOLUSD",1727707962355,6.3682,157.03,157.01,15.3722]
["bitfinex","SOLUSD",1727707964037,6.3679,157.04,157.01,15.3722]
["bitfinex","SOLUSD",1727707965148,6.3672,157.06,157.02,7.64215289]
["bitfinex","SOLUSD",1727707965455,6.3662,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727707965636,6.3662,157.08,157.04,1.2733544]
["bitfinex","SOLUSD",1727707966542,6.3662,157.08,157.05,1.27332661]
["bitfinex","SOLUSD",1727707967068,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727707967759,6.3662,157.08,157.04,1.27332703]
["bitfinex","SOLUSD",1727707968857,6.3662,157.08,157.04,7.64092703]
["bitfinex","SOLUSD",1727707969070,17.02064372,157.11,157.04,7.64092703]
["bitfinex","SOLUSD",1727707969071,7.47284372,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727707969359,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727707969545,6.3641,157.13,157.1,1.27292977]
["bitfinex","SOLUSD",1727707970378,6.3637,157.15,157.1,1.27292977]
["bitfinex","SOLUSD",1727707970538,6.3638,157.14,157.1,1.27292977]
["bitfinex","SOLUSD",1727707973266,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727707973773,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727707974467,6.3645,157.12,157.08,21.9866]
["bitfinex","SOLUSD",1727707974770,15.9089,157.15,157.08,6.0719]
["bitfinex","SOLUSD",1727707974969,6.3656,157.1,157.07,15.627]
["bitfinex","SOLUSD",1727707975266,6.3658,157.09,157.07,15.627]
["bitfinex","SOLUSD",1727707975572,6.3659,157.09,157.07,15.627]
["bitfinex","SOLUSD",1727707976066,6.3661,157.08,157.07,15.627]
["bitfinex","SOLUSD",1727707976773,6.3661,157.08,157.04,6.5709]
["bitfinex","SOLUSD",1727707976936,6.3666,157.07,157.04,6.5709]
["bitfinex","SOLUSD",1727707977140,6.367,157.06,157.04,6.5709]
["bitfinex","SOLUSD",1727707977336,1.5876074,157.1,157.04,6.5709]
["bitfinex","SOLUSD",1727707977553,6.3673,157.05,157.04,6.5709]
["bitfinex","SOLUSD",1727707977980,6.3673,157.05,157.03,16.6025]
["bitfinex","SOLUSD",1727707978661,6.3678,157.04,157.03,16.6025]
["bitfinex","SOLUSD",1727707978872,6.3678,157.04,156.99,38.2296]
["bitfinex","SOLUSD",1727707979464,6.3678,157.04,156.99,44.5991]
["bitfinex","SOLUSD",1727707981043,6.3682,157.03,156.99,44.5991]
["bitfinex","SOLUSD",1727707981239,6.3682,157.03,156.99,38.2296]
["bitfinex","SOLUSD",1727707981461,1.5876074,157.06,156.99,22.3055]
["bitfinex","SOLUSD",1727707981664,1.5876074,157.06,156.99,15.725]
["bitfinex","SOLUSD",1727707982046,6.3693,157.01,156.99,15.725]
["bitfinex","SOLUSD",1727707982241,15.9168,157.07,156.99,15.725]
["bitfinex","SOLUSD",1727707982442,15.9168,157.07,157.0,1.27375475]
["bitfinex","SOLUSD",1727707982748,6.3681,157.04,157.0,1.27375475]
["bitfinex","SOLUSD",1727707984348,6.3681,157.04,157.0,7.64305475]
["bitfinex","SOLUSD",1727707984956,6.3681,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727707985773,6.3681,157.04,157.01,1.27356088]
["bitfinex","SOLUSD",1727707986669,6.3668,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727707986970,15.914,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1727707987168,6.3666,157.07,157.03,1.27339803]
["bitfinex","SOLUSD",1727707987378,6.366,157.09,157.03,17.22493267]
["bitfinex","SOLUSD",1727707987673,6.366,157.09,157.04,15.4631]
["bitfinex","SOLUSD",1727707987854,6.366,157.09,157.05,1.27326591]
["bitfinex","SOLUSD",1727707988252,16.50745154,157.17,157.05,17.22480055]
["bitfinex","SOLUSD",1727707988477,15.9079,157.16,157.05,17.22480055]
["bitfinex","SOLUSD",1727707988774,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727707988953,6.3646,157.12,157.08,0.95892795]
["bitfinex","SOLUSD",1727707989149,15.9079,157.16,157.08,0.95892795]
["bitfinex","SOLUSD",1727707989150,6.3649,157.11,157.08,0.95892795]
["bitfinex","SOLUSD",1727707989361,6.366,157.09,157.04,28.0954]
["bitfinex","SOLUSD",1727707989565,6.3663,157.08,157.04,21.7277]
["bitfinex","SOLUSD",1727707990357,6.3673,157.05,157.04,6.2646]
["bitfinex","SOLUSD",1727707991270,6.3673,157.05,156.97,32.105]
["bitfinex","SOLUSD",1727707991271,1.5876074,157.05,156.97,32.105]
["bitfinex","SOLUSD",1727707991446,6.3692,157.01,156.97,32.105]
["bitfinex","SOLUSD",1727707991651,6.3698,156.99,156.97,16.1789]
["bitfinex","SOLUSD",1727707992668,1.5876074,157.04,156.97,16.1789]
["bitfinex","SOLUSD",1727707992859,6.3694,157.0,156.97,16.1789]
["bitfinex","SOLUSD",1727707995048,1.5876074,157.04,156.95,6.639]
["bitfinex","SOLUSD",1727707995254,6.3706,156.97,156.94,15.9292]
["bitfinex","SOLUSD",1727707995675,6.3706,156.97,156.93,7.2143591]
["bitfinex","SOLUSD",1727707996060,6.3715,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727707996259,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727707997375,15.9253,156.99,156.93,0.8422591]
["bitfinex","SOLUSD",1727707997561,6.3711,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727707998167,6.3711,156.96,156.93,2.11656201]
["bitfinex","SOLUSD",1727707998574,31.8446,157.02,156.93,2.11656201]
["bitfinex","SOLUSD",1727707998575,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727707998777,6.3703,156.98,156.93,0.8422591]
["bitfinex","SOLUSD",1727707999163,7.9583074,156.97,156.93,0.8422591]
["bitfinex","SOLUSD",1727707999365,6.3707,156.97,156.93,0.8422591]
["bitfinex","SOLUSD",1727708000562,6.3707,156.97,156.93,2.11653874]
["bitfinex","SOLUSD",1727708000958,6.3707,156.97,156.93,8.48873874]
["bitfinex","SOLUSD",1727708001763,6.3698,156.99,156.94,1.27427698]
["bitfinex","SOLUSD",1727708002381,5.74415223,157.04,156.94,1.27427698]
["bitfinex","SOLUSD",1727708002684,1.10841577,157.05,156.97,6.3705]
["bitfinex","SOLUSD",1727708002685,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727708002888,6.3686,157.02,156.97,7.6444451]
["bitfinex","SOLUSD",1727708003088,6.3692,157.01,156.97,7.6444451]
["bitfinex","SOLUSD",1727708003291,6.3692,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708003867,6.3692,157.01,156.97,7.64444388]
["bitfinex","SOLUSD",1727708004072,6.3692,157.01,156.96,22.2978]
["bitfinex","SOLUSD",1727708005468,1.5876074,157.04,156.96,22.2978]
["bitfinex","SOLUSD",1727708005675,6.3694,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1727708006180,6.369,157.01,156.97,7.64442405]
["bitfinex","SOLUSD",1727708006371,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708006761,6.369,157.01,156.97,7.64443661]
["bitfinex","SOLUSD",1727708007074,17.02731577,157.05,156.98,21.5086]
["bitfinex","SOLUSD",1727708007273,6.3685,157.03,156.99,1.27382286]
["bitfinex","SOLUSD",1727708007478,17.02731577,157.05,156.98,21.5086]
["bitfinex","SOLUSD",1727708007670,6.3687,157.02,156.98,21.5086]
["bitfinex","SOLUSD",1727708008276,6.3687,157.02,156.99,1.27383044]
["bitfinex","SOLUSD",1727708009491,6.3687,157.02,156.98,22.78242777]
["bitfinex","SOLUSD",1727708010391,6.3679,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727708010688,6.3679,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727708012881,6.3676,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727708013090,1.5876074,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727708013294,6.3676,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727708014185,6.3678,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1727708014575,6.3678,157.04,156.98,31.0635]
["bitfinex","SOLUSD",1727708014576,6.3685,157.03,156.98,37.4336]
["bitfinex","SOLUSD",1727708015407,6.3685,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727708015581,6.3688,157.02,156.98,31.0635]
["bitfinex","SOLUSD",1727708015770,6.3691,157.01,156.98,31.0635]
["bitfinex","SOLUSD",1727708016791,6.3691,157.01,156.98,15.1387]
["bitfinex","SOLUSD",1727708016993,6.3695,157.0,156.98,15.1387]
["bitfinex","SOLUSD",1727708017187,6.3691,157.01,156.98,15.1387]
["bitfinex","SOLUSD",1727708017375,15.9179,157.06,156.98,15.1387]
["bitfinex","SOLUSD",1727708017578,6.3694,157.0,156.98,15.1387]
["bitfinex","SOLUSD",1727708017797,6.3698,156.99,156.98,15.1387]
["bitfinex","SOLUSD",1727708018089,15.9199,157.04,156.93,0.8422591]
["bitfinex","SOLUSD",1727708018090,1.5876074,157.03,156.94,16.3052]
["bitfinex","SOLUSD",1727708018395,6.3706,156.97,156.94,16.3052]
["bitfinex","SOLUSD",1727708019303,6.3702,156.98,156.94,16.3052]
["bitfinex","SOLUSD",1727708022392,1.5876074,157.03,156.94,16.3052]
["bitfinex","SOLUSD",1727708022698,6.3707,156.97,156.94,16.3052]
["bitfinex","SOLUSD",1727708022887,6.3707,156.97,156.94,17.57947583]
["bitfinex","SOLUSD",1727708023073,6.3707,156.97,156.94,16.3052]
["bitfinex","SOLUSD",1727708023498,6.3702,156.99,156.94,16.3052]
["bitfinex","SOLUSD",1727708023697,15.9221,157.02,156.94,16.3052]
["bitfinex","SOLUSD",1727708023698,6.3703,156.98,156.94,16.3052]
["bitfinex","SOLUSD",1727708023875,6.3699,156.99,156.94,22.6769]
["bitfinex","SOLUSD",1727708024197,1.5876074,156.98,156.94,22.6769]
["bitfinex","SOLUSD",1727708024404,6.3703,156.98,156.94,22.6769]
["bitfinex","SOLUSD",1727708025079,1.5876074,157.01,156.94,16.3052]
["bitfinex","SOLUSD",1727708025280,6.3711,156.96,156.94,16.3052]
["bitfinex","SOLUSD",1727708026197,1.5876074,157.01,156.94,16.3052]
["bitfinex","SOLUSD",1727708026391,6.3707,156.97,156.94,16.3052]
["bitfinex","SOLUSD",1727708026793,1.5876074,157.01,156.94,16.3052]
["bitfinex","SOLUSD",1727708026794,6.3711,156.96,156.94,16.3052]
["bitfinex","SOLUSD",1727708026981,1.5876074,156.99,156.94,16.3052]
["bitfinex","SOLUSD",1727708027181,6.3711,156.96,156.94,16.3052]
["bitfinex","SOLUSD",1727708033087,6.3707,156.97,156.94,16.3052]
["bitfinex","SOLUSD",1727708034992,6.3707,156.97,156.94,17.57941732]
["bitfinex","SOLUSD",1727708035603,1.10892994,157.01,156.94,22.6768]
["bitfinex","SOLUSD",1727708035604,6.3703,156.98,156.94,22.6768]
["bitfinex","SOLUSD",1727708039101,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727708039404,6.3699,156.99,156.96,1.27406027]
["bitfinex","SOLUSD",1727708040006,6.3695,157.0,156.96,7.64496027]
["bitfinex","SOLUSD",1727708040192,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727708040393,6.3695,157.0,156.97,1.27400364]
["bitfinex","SOLUSD",1727708040703,6.3695,157.0,156.95,6.3724]
["bitfinex","SOLUSD",1727708040903,6.3695,157.0,156.95,12.7437]
["bitfinex","SOLUSD",1727708041077,1.5876074,157.02,156.95,6.3724]
["bitfinex","SOLUSD",1727708041609,6.3705,156.98,156.95,6.3724]
["bitfinex","SOLUSD",1727708041780,6.3707,156.97,156.95,6.3724]
["bitfinex","SOLUSD",1727708041980,6.3703,156.98,156.95,6.3724]
["bitfinex","SOLUSD",1727708043206,6.3699,156.99,156.95,14.01782743]
["bitfinex","SOLUSD",1727708043906,6.33621888,156.99,156.95,12.7437]
["bitfinex","SOLUSD",1727708048688,6.3695,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1727708048896,1.10759361,157.03,156.97,1.27388431]
["bitfinex","SOLUSD",1727708049090,47.7537,157.06,156.97,1.27388431]
["bitfinex","SOLUSD",1727708049601,1.10747517,157.04,156.97,1.27388431]
["bitfinex","SOLUSD",1727708050186,6.3691,157.01,156.97,7.64418431]
["bitfinex","SOLUSD",1727708051302,6.3691,157.01,156.95,6.3724]
["bitfinex","SOLUSD",1727708051303,6.3703,156.98,156.95,6.3724]
["bitfinex","SOLUSD",1727708052413,6.3713,156.96,156.94,16.3052]
["bitfinex","SOLUSD",1727708052583,5.8713,156.96,156.94,16.3052]
["bitfinex","SOLUSD",1727708054394,6.3714,156.95,156.94,16.3052]
["bitfinex","SOLUSD",1727708056419,6.3711,156.96,156.94,16.3052]
["bitfinex","SOLUSD",1727708057193,6.3714,156.95,156.94,16.3052]
["bitfinex","SOLUSD",1727708058215,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708061116,6.3715,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708063198,15.9261,156.98,156.93,0.8422591]
["bitfinex","SOLUSD",1727708063399,6.3713,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708063602,6.3713,156.96,156.93,2.11653399]
["bitfinex","SOLUSD",1727708064113,6.3709,156.97,156.93,7.2144591]
["bitfinex","SOLUSD",1727708064413,1.5876074,157.0,156.93,0.8422591]
["bitfinex","SOLUSD",1727708064615,6.3714,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708065600,6.371,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708067115,6.371,156.96,156.94,1.27425696]
["bitfinex","SOLUSD",1727708067303,15.9232,157.01,156.94,1.27425696]
["bitfinex","SOLUSD",1727708067511,6.3705,156.98,156.94,7.64595696]
["bitfinex","SOLUSD",1727708067808,15.9232,157.01,156.93,0.8422591]
["bitfinex","SOLUSD",1727708067809,6.3706,156.97,156.93,7.2143591]
["bitfinex","SOLUSD",1727708068224,6.3703,156.98,156.94,7.645833]
["bitfinex","SOLUSD",1727708068703,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727708069300,6.3703,156.98,156.93,7.2143591]
["bitfinex","SOLUSD",1727708069498,6.3707,156.97,156.93,7.2143591]
["bitfinex","SOLUSD",1727708069716,6.3707,156.97,156.93,0.8422591]
["bitfinex","SOLUSD",1727708071499,6.3707,156.97,156.93,7.2143591]
["bitfinex","SOLUSD",1727708073101,6.3703,156.98,156.94,7.64584306]
["bitfinex","SOLUSD",1727708073424,6.3703,156.98,156.93,0.8422591]
["bitfinex","SOLUSD",1727708073629,6.3703,156.98,156.93,7.2143591]
["bitfinex","SOLUSD",1727708073916,1.5876074,156.97,156.93,0.8422591]
["bitfinex","SOLUSD",1727708074119,6.3714,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708076106,6.3707,156.97,156.93,2.11654653]
["bitfinex","SOLUSD",1727708076903,6.3707,156.97,156.93,7.2143591]
["bitfinex","SOLUSD",1727708077527,6.3713,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708079515,6.3713,156.96,156.93,2.11647791]
["bitfinex","SOLUSD",1727708079719,6.3707,156.97,156.93,2.11647791]
["bitfinex","SOLUSD",1727708080027,15.9232,157.01,156.93,2.11647791]
["bitfinex","SOLUSD",1727708080228,1.10868786,157.02,156.96,16.6211]
["bitfinex","SOLUSD",1727708080424,6.3695,157.0,156.97,1.27398533]
["bitfinex","SOLUSD",1727708081030,6.3695,157.0,156.96,26.85050719]
["bitfinex","SOLUSD",1727708081200,6.3702,156.98,156.96,16.6211]
["bitfinex","SOLUSD",1727708081402,6.3706,156.97,156.96,16.6211]
["bitfinex","SOLUSD",1727708081601,6.3712,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708081820,6.3716,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708083122,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708083621,6.3715,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708084727,6.3711,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708084925,15.9238,157.0,156.93,0.8422591]
["bitfinex","SOLUSD",1727708085116,6.3709,156.97,156.93,7.2143591]
["bitfinex","SOLUSD",1727708085838,15.9238,157.0,156.93,11.07166629]
["bitfinex","SOLUSD",1727708086011,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727708086213,6.3703,156.98,156.93,17.44376629]
["bitfinex","SOLUSD",1727708086619,6.3707,156.97,156.93,17.44376629]
["bitfinex","SOLUSD",1727708086940,6.3707,156.97,156.93,7.2143591]
["bitfinex","SOLUSD",1727708087109,6.3711,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708087310,1.5876074,156.99,156.93,0.8422591]
["bitfinex","SOLUSD",1727708087511,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708087728,1.10868786,157.02,156.93,27.00176629]
["bitfinex","SOLUSD",1727708087929,6.3717,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708088712,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708093340,15.925,156.99,156.93,0.8422591]
["bitfinex","SOLUSD",1727708094326,6.3717,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708097348,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708098647,6.3715,156.95,156.93,2.11665492]
["bitfinex","SOLUSD",1727708098943,6.3715,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708100521,1.5876074,156.98,156.93,0.8422591]
["bitfinex","SOLUSD",1727708100725,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708102043,6.3718,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708102651,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708108444,6.3717,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708108630,29.76517206,157.0,156.93,0.8422591]
["bitfinex","SOLUSD",1727708108832,6.371,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708109050,6.3707,156.97,156.94,27.35011695]
["bitfinex","SOLUSD",1727708109223,6.3703,156.98,156.94,26.07580719]
["bitfinex","SOLUSD",1727708109428,1.5876074,156.99,156.94,15.8464]
["bitfinex","SOLUSD",1727708109642,6.3711,156.96,156.94,15.8464]
["bitfinex","SOLUSD",1727708110442,6.3707,156.97,156.94,15.8464]
["bitfinex","SOLUSD",1727708112453,6.3702,156.98,156.94,32.44760719]
["bitfinex","SOLUSD",1727708112641,7.47838835,157.0,156.96,10.22940719]
["bitfinex","SOLUSD",1727708112953,6.3695,157.0,156.97,1.27395284]
["bitfinex","SOLUSD",1727708114165,6.3695,157.0,156.96,10.22940719]
["bitfinex","SOLUSD",1727708114452,2.69641518,157.02,156.96,10.22940719]
["bitfinex","SOLUSD",1727708114655,6.3702,156.98,156.94,48.37670719]
["bitfinex","SOLUSD",1727708114960,6.3702,156.98,156.94,42.00500719]
["bitfinex","SOLUSD",1727708115634,6.3702,156.98,156.94,31.7756]
["bitfinex","SOLUSD",1727708116036,6.3702,156.98,156.94,42.00500719]
["bitfinex","SOLUSD",1727708116542,2.69641518,157.02,156.94,26.07580719]
["bitfinex","SOLUSD",1727708116747,2.69641518,157.02,156.94,15.8464]
["bitfinex","SOLUSD",1727708116748,15.923,157.01,156.94,15.8464]
["bitfinex","SOLUSD",1727708116949,1.5876074,157.0,156.94,15.8464]
["bitfinex","SOLUSD",1727708117463,6.371,156.96,156.94,15.8464]
["bitfinex","SOLUSD",1727708119360,6.371,156.96,156.94,26.07580719]
["bitfinex","SOLUSD",1727708119552,6.3707,156.97,156.94,26.07580719]
["bitfinex","SOLUSD",1727708120053,6.3707,156.97,156.95,1.2741554]
["bitfinex","SOLUSD",1727708120757,6.3701,156.99,156.96,0.96094833]
["bitfinex","SOLUSD",1727708120960,6.3694,157.0,156.96,17.56105552]
["bitfinex","SOLUSD",1727708121153,1.10880778,157.02,156.96,11.19035552]
["bitfinex","SOLUSD",1727708121356,6.369,157.01,156.96,11.19035552]
["bitfinex","SOLUSD",1727708121541,6.369,157.01,156.96,17.56125552]
["bitfinex","SOLUSD",1727708121743,6.3695,157.0,156.96,16.60030719]
["bitfinex","SOLUSD",1727708122660,6.3702,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1727708123356,6.3702,156.99,156.96,10.22940719]
["bitfinex","SOLUSD",1727708124364,1.10880778,157.02,156.96,11.50340025]
["bitfinex","SOLUSD",1727708124663,6.3697,157.0,156.96,17.87430025]
["bitfinex","SOLUSD",1727708125141,6.3697,157.0,156.96,16.60030719]
["bitfinex","SOLUSD",1727708125342,6.3698,156.99,156.96,10.22940719]
["bitfinex","SOLUSD",1727708127039,6.3695,157.0,156.97,1.2739303]
["bitfinex","SOLUSD",1727708127340,1.10828435,157.03,157.0,22.4709]
["bitfinex","SOLUSD",1727708127546,6.3678,157.04,157.02,10.22940719]
["bitfinex","SOLUSD",1727708127743,6.3682,157.03,157.0,26.33120719]
["bitfinex","SOLUSD",1727708128169,6.3682,157.03,157.01,0.96137267]
["bitfinex","SOLUSD",1727708128373,6.3682,157.03,157.0,26.33120719]
["bitfinex","SOLUSD",1727708129148,6.3678,157.04,157.01,1.2735972]
["bitfinex","SOLUSD",1727708129348,6.3678,157.04,157.0,32.70050719]
["bitfinex","SOLUSD",1727708129546,6.3676,157.05,157.01,1.27354878]
["bitfinex","SOLUSD",1727708129849,6.3676,157.05,157.02,10.22940719]
["bitfinex","SOLUSD",1727708130563,1.1086419,157.07,157.03,1.27352172]
["bitfinex","SOLUSD",1727708130564,6.367,157.06,157.03,1.27352172]
["bitfinex","SOLUSD",1727708130864,1.1086419,157.07,157.04,16.59710719]
["bitfinex","SOLUSD",1727708131046,6.3661,157.09,157.06,10.22940719]
["bitfinex","SOLUSD",1727708131244,6.3661,157.09,157.07,1.2732193]
["bitfinex","SOLUSD",1727708131459,6.3654,157.1,157.07,1.2732193]
["bitfinex","SOLUSD",1727708131856,6.3658,157.09,157.06,25.72280719]
["bitfinex","SOLUSD",1727708132260,6.3662,157.08,157.06,25.72280719]
["bitfinex","SOLUSD",1727708132957,6.3662,157.08,157.06,15.4934]
["bitfinex","SOLUSD",1727708136157,6.3658,157.09,157.06,15.4934]
["bitfinex","SOLUSD",1727708136980,6.3662,157.08,157.06,15.4934]
["bitfinex","SOLUSD",1727708138948,6.3657,157.1,157.06,15.4934]
["bitfinex","SOLUSD",1727708139149,7.75896161,157.15,157.08,10.22940719]
["bitfinex","SOLUSD",1727708139374,6.3646,157.12,157.08,10.22940719]
["bitfinex","SOLUSD",1727708139555,1.10916279,157.15,157.08,10.22940719]
["bitfinex","SOLUSD",1727708139755,6.3652,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727708140278,1.5876074,157.1,157.06,15.4934]
["bitfinex","SOLUSD",1727708140461,1.5876074,157.13,157.06,15.4934]
["bitfinex","SOLUSD",1727708141057,6.3661,157.08,157.06,15.4934]
["bitfinex","SOLUSD",1727708143164,33.4088074,157.13,157.02,32.5611]
["bitfinex","SOLUSD",1727708143368,6.3674,157.05,157.02,16.6403]
["bitfinex","SOLUSD",1727708144171,6.368,157.04,157.02,16.6403]
["bitfinex","SOLUSD",1727708144478,6.368,157.04,157.0,6.2373]
["bitfinex","SOLUSD",1727708144650,6.368,157.04,156.99,22.2935]
["bitfinex","SOLUSD",1727708145256,6.3687,157.02,156.98,16.3083]
["bitfinex","SOLUSD",1727708145682,6.3693,157.01,156.98,16.3083]
["bitfinex","SOLUSD",1727708149753,6.3696,157.0,156.98,16.3083]
["bitfinex","SOLUSD",1727708149976,6.3698,156.99,156.96,15.9272]
["bitfinex","SOLUSD",1727708150682,6.3695,157.0,156.96,15.9272]
["bitfinex","SOLUSD",1727708150868,6.3695,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1727708152786,6.3695,157.0,156.96,15.9272]
["bitfinex","SOLUSD",1727708154385,1.5876074,156.99,156.93,0.8422591]
["bitfinex","SOLUSD",1727708154588,6.3712,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708154786,31.8374,157.05,156.93,0.8422591]
["bitfinex","SOLUSD",1727708154787,1.5876074,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708154989,15.9239,157.0,156.93,0.8422591]
["bitfinex","SOLUSD",1727708154990,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708160001,6.371,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708161392,6.3707,156.97,156.93,0.8422591]
["bitfinex","SOLUSD",1727708161696,6.3705,156.98,156.93,7.2141591]
["bitfinex","SOLUSD",1727708161894,15.9231,157.01,156.94,1.27419323]
["bitfinex","SOLUSD",1727708162081,6.3707,156.97,156.93,7.2141591]
["bitfinex","SOLUSD",1727708163120,6.3712,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708165065,6.3707,156.97,156.94,1.27422689]
["bitfinex","SOLUSD",1727708165270,6.3707,156.97,156.93,7.2144591]
["bitfinex","SOLUSD",1727708165984,6.3707,156.97,156.94,1.27422504]
["bitfinex","SOLUSD",1727708166191,6.3707,156.97,156.93,7.2144591]
["bitfinex","SOLUSD",1727708166393,6.3707,156.97,156.94,1.27418966]
["bitfinex","SOLUSD",1727708166784,6.3707,156.97,156.93,7.2144591]
["bitfinex","SOLUSD",1727708167996,15.9231,157.01,156.93,7.2144591]
["bitfinex","SOLUSD",1727708167997,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727708168173,7.9582074,156.98,156.93,7.2143591]
["bitfinex","SOLUSD",1727708168375,6.3707,156.97,156.93,7.2143591]
["bitfinex","SOLUSD",1727708169692,6.371,156.96,156.93,0.8422591]
["bitfinex","SOLUSD",1727708170300,1.5876074,157.0,156.93,0.8422591]
["bitfinex","SOLUSD",1727708170478,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708173706,6.3715,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708174976,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708179977,6.3715,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708180480,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708184385,6.3715,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708184712,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708186510,6.3715,156.95,156.93,0.8422591]
["bitfinex","SOLUSD",1727708187412,15.9269,156.97,156.93,0.8422591]
["bitfinex","SOLUSD",1727708187617,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708194812,7.9594074,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708195916,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708196316,7.9594074,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708197017,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708199822,7.9594074,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708200119,6.3718,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708204816,7.9594074,156.94,156.93,0.8422591]
["bitfinex","SOLUSD",1727708207406,7.9594074,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708207407,1.5876074,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708207730,23.8899074,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708209125,22.3023,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708210216,23.41151074,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708211724,24.99911814,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708215428,23.41151074,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708215932,24.99911814,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708216731,23.41151074,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708218732,22.3023,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708219223,23.8899074,156.94,156.93,0.6644006]
["bitfinex","SOLUSD",1727708221534,23.8899074,156.94,156.93,6e-07]
["bitfinex","SOLUSD",1727708223309,22.3023,156.94,156.93,6e-07]
["bitfinex","SOLUSD",1727708224227,23.8899074,156.94,156.93,6e-07]
["bitfinex","SOLUSD",1727708224638,15.9339,156.9,156.86,16.0178]
["bitfinex","SOLUSD",1727708224811,6.3747,156.87,156.86,16.0178]
["bitfinex","SOLUSD",1727708229241,6.3742,156.89,156.86,16.0178]
["bitfinex","SOLUSD",1727708229539,21.70065431,156.93,156.86,26.25469108]
["bitfinex","SOLUSD",1727708229749,6.3743,156.88,156.86,16.0178]
["bitfinex","SOLUSD",1727708231742,6.3739,156.89,156.87,0.96251321]
["bitfinex","SOLUSD",1727708232044,6.3731,156.91,156.88,10.23689108]
["bitfinex","SOLUSD",1727708232420,7.76006525,156.95,156.89,1.27465718]
["bitfinex","SOLUSD",1727708232744,15.9278,156.96,156.9,10.23689108]
["bitfinex","SOLUSD",1727708233046,6.3725,156.93,156.91,15.3401]
["bitfinex","SOLUSD",1727708237351,1.10921531,156.97,156.92,28.13056537]
["bitfinex","SOLUSD",1727708237556,3.32705387,157.04,156.92,28.13056537]
["bitfinex","SOLUSD",1727708237557,6.3695,157.0,156.96,16.1216]
["bitfinex","SOLUSD",1727708237736,6.3695,157.0,156.97,11.51081445]
["bitfinex","SOLUSD",1727708238335,6.3695,157.0,156.97,10.23689108]
["bitfinex","SOLUSD",1727708238536,6.3705,156.98,156.96,16.1216]
["bitfinex","SOLUSD",1727708239536,6.3706,156.97,156.96,16.1216]
["bitfinex","SOLUSD",1727708239958,6.3717,156.95,156.92,21.8131]
["bitfinex","SOLUSD",1727708242643,1.5876074,157.0,156.92,21.8131]
["bitfinex","SOLUSD",1727708242644,6.371,156.96,156.92,21.8131]
["bitfinex","SOLUSD",1727708242952,15.9231,157.01,156.92,28.1857]
["bitfinex","SOLUSD",1727708243170,6.3707,156.97,156.92,28.1857]
["bitfinex","SOLUSD",1727708243457,6.3707,156.97,156.93,1.27422311]
["bitfinex","SOLUSD",1727708244758,6.3696,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727708245063,6.3696,157.0,156.96,1.2740197]
["bitfinex","SOLUSD",1727708245553,6.3699,156.99,156.96,1.2740197]
["bitfinex","SOLUSD",1727708245928,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727708246132,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727708246763,6.3693,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727708247053,6.3693,157.01,156.97,1.27388438]
["bitfinex","SOLUSD",1727708247251,6.3693,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1727708247837,6.3694,157.0,156.96,22.2982]
["bitfinex","SOLUSD",1727708249947,17.02857308,157.04,156.97,17.30676485]
["bitfinex","SOLUSD",1727708250265,6.3687,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727708250440,6.3687,157.02,156.99,1.27375513]
["bitfinex","SOLUSD",1727708251660,6.369,157.01,156.97,22.4034]
["bitfinex","SOLUSD",1727708251865,6.369,157.01,156.97,16.0329]
["bitfinex","SOLUSD",1727708252065,6.3694,157.0,156.97,16.0329]
["bitfinex","SOLUSD",1727708252545,1.10824222,157.06,156.98,17.2563662]
["bitfinex","SOLUSD",1727708252755,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727708252966,6.3666,157.07,157.03,1.27342811]
["bitfinex","SOLUSD",1727708253757,6.3671,157.06,157.03,1.27342811]
["bitfinex","SOLUSD",1727708254532,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727708255566,6.3671,157.06,157.03,1.27343043]
["bitfinex","SOLUSD",1727708257358,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727708257545,6.3667,157.07,157.0,38.11443336]
["bitfinex","SOLUSD",1727708257744,15.9147,157.09,157.0,38.11443336]
["bitfinex","SOLUSD",1727708258147,6.3671,157.06,157.01,7.64202991]
["bitfinex","SOLUSD",1727708258363,1.10831675,157.11,157.02,15.5412]
["bitfinex","SOLUSD",1727708258542,6.3667,157.07,157.02,39.16556211]
["bitfinex","SOLUSD",1727708258861,6.3667,157.07,157.02,15.5412]
["bitfinex","SOLUSD",1727708260564,6.367,157.06,157.02,15.5412]
["bitfinex","SOLUSD",1727708261246,15.9137,157.1,157.03,1.27339124]
["bitfinex","SOLUSD",1727708261447,6.3667,157.07,157.03,1.27339124]
["bitfinex","SOLUSD",1727708261652,6.3667,157.07,157.04,10.21149675]
["bitfinex","SOLUSD",1727708261857,6.3667,157.07,157.05,1.27338798]
["bitfinex","SOLUSD",1727708262058,6.3662,157.08,157.05,1.27338798]
["bitfinex","SOLUSD",1727708266241,6.3646,157.12,157.08,16.2962]
["bitfinex","SOLUSD",1727708266438,15.9079,157.16,157.09,11.48450067]
["bitfinex","SOLUSD",1727708266663,6.3642,157.13,157.09,11.48450067]
["bitfinex","SOLUSD",1727708266867,6.3642,157.13,157.09,10.21149675]
["bitfinex","SOLUSD",1727708267248,6.3642,157.13,157.1,1.27288506]
["bitfinex","SOLUSD",1727708267761,6.3642,157.13,157.09,10.21149675]
["bitfinex","SOLUSD",1727708267762,15.9079,157.16,157.09,10.21149675]
["bitfinex","SOLUSD",1727708267971,6.3647,157.12,157.08,16.2962]
["bitfinex","SOLUSD",1727708268154,1.5876074,157.15,157.08,16.2962]
["bitfinex","SOLUSD",1727708268473,6.3651,157.11,157.08,16.2962]
["bitfinex","SOLUSD",1727708270146,6.3657,157.09,157.08,16.2962]
["bitfinex","SOLUSD",1727708271070,6.3666,157.07,157.04,15.3248]
["bitfinex","SOLUSD",1727708271271,6.3671,157.06,157.04,15.3248]
["bitfinex","SOLUSD",1727708271769,6.3666,157.07,157.04,15.3248]
["bitfinex","SOLUSD",1727708271947,1.5876074,157.11,157.04,15.3248]
["bitfinex","SOLUSD",1727708271948,6.367,157.06,157.04,15.3248]
["bitfinex","SOLUSD",1727708273677,1.5876074,157.09,157.04,15.3248]
["bitfinex","SOLUSD",1727708273845,6.3673,157.05,157.04,15.3248]
["bitfinex","SOLUSD",1727708275755,6.3682,157.03,157.0,15.9965]
["bitfinex","SOLUSD",1727708276051,6.3674,157.05,157.01,1.27358884]
["bitfinex","SOLUSD",1727708276869,6.3678,157.04,157.0,15.9965]
["bitfinex","SOLUSD",1727708278470,6.3686,157.02,157.0,15.9965]
["bitfinex","SOLUSD",1727708278768,21.73549814,157.08,157.0,15.9965]
["bitfinex","SOLUSD",1727708278769,6.3682,157.03,157.0,15.9965]
["bitfinex","SOLUSD",1727708280576,6.3682,157.03,157.01,1.27363499]
["bitfinex","SOLUSD",1727708280750,6.3679,157.04,157.01,1.27363499]
["bitfinex","SOLUSD",1727708281666,6.3682,157.03,157.0,15.9965]
["bitfinex","SOLUSD",1727708282967,15.916,157.08,157.0,15.9965]
["bitfinex","SOLUSD",1727708283193,6.3679,157.04,157.01,1.2736351]
["bitfinex","SOLUSD",1727708284370,6.3679,157.04,157.0,15.9965]
["bitfinex","SOLUSD",1727708285371,6.3683,157.03,157.0,15.9965]
["bitfinex","SOLUSD",1727708285571,6.3689,157.02,157.0,15.9965]
["bitfinex","SOLUSD",1727708288063,15.9181,157.06,157.0,15.9965]
["bitfinex","SOLUSD",1727708288276,6.369,157.01,157.0,15.9965]
["bitfinex","SOLUSD",1727708288651,1.5876074,157.05,157.0,15.9965]
["bitfinex","SOLUSD",1727708288652,15.9181,157.06,157.0,15.9965]
["bitfinex","SOLUSD",1727708288859,6.3687,157.02,157.0,15.9965]
["bitfinex","SOLUSD",1727708292777,6.3682,157.03,157.01,1.27370253]
["bitfinex","SOLUSD",1727708293080,6.3678,157.04,157.01,1.27370253]
["bitfinex","SOLUSD",1727708293463,6.3683,157.03,157.01,1.27370253]
["bitfinex","SOLUSD",1727708293773,6.3679,157.04,157.01,1.27370253]
["bitfinex","SOLUSD",1727708294155,6.3682,157.03,157.0,15.9965]
["bitfinex","SOLUSD",1727708294886,6.369,157.01,157.0,15.9965]
["bitfinex","SOLUSD",1727708296062,6.3698,156.99,156.96,15.3076]
["bitfinex","SOLUSD",1727708296967,15.9201,157.04,156.97,1.27389629]
["bitfinex","SOLUSD",1727708297477,6.3693,157.01,156.96,21.6785]
["bitfinex","SOLUSD",1727708297778,6.3694,157.0,156.96,15.3076]
["bitfinex","SOLUSD",1727708298560,6.3698,156.99,156.96,15.3076]
["bitfinex","SOLUSD",1727708302286,6.3695,157.0,156.97,1.27390118]
["bitfinex","SOLUSD",1727708303390,6.3691,157.01,156.97,1.27390118]
["bitfinex","SOLUSD",1727708304771,6.3691,157.01,156.96,21.6785]
["bitfinex","SOLUSD",1727708305581,15.9201,157.04,156.96,15.3076]
["bitfinex","SOLUSD",1727708305785,6.37,156.99,156.96,15.3076]
["bitfinex","SOLUSD",1727708305965,6.3702,156.98,156.96,15.3076]
["bitfinex","SOLUSD",1727708306167,6.3706,156.97,156.96,15.3076]
["bitfinex","SOLUSD",1727708307868,15.9219,157.02,156.96,15.3076]
["bitfinex","SOLUSD",1727708308187,6.3703,156.98,156.96,15.3076]
["bitfinex","SOLUSD",1727708308966,6.3699,156.99,156.96,15.3076]
["bitfinex","SOLUSD",1727708310161,6.3697,157.0,156.97,1.27393209]
["bitfinex","SOLUSD",1727708310368,15.9192,157.05,156.96,15.3076]
["bitfinex","SOLUSD",1727708310580,38.47774957,157.08,156.96,15.3076]
["bitfinex","SOLUSD",1727708310581,6.3682,157.03,156.98,7.64389936]
["bitfinex","SOLUSD",1727708310783,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727708311069,6.3686,157.02,156.97,22.2968]
["bitfinex","SOLUSD",1727708311474,6.369,157.01,156.97,15.9263]
["bitfinex","SOLUSD",1727708311788,6.369,157.01,156.96,21.6785]
["bitfinex","SOLUSD",1727708313287,6.3694,157.0,156.96,21.6785]
["bitfinex","SOLUSD",1727708314171,6.369,157.01,156.96,21.6785]
["bitfinex","SOLUSD",1727708314572,6.3687,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727708314768,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727708314974,6.3687,157.02,156.99,1.2736649]
["bitfinex","SOLUSD",1727708316666,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727708318074,6.3694,157.0,156.96,37.6057]
["bitfinex","SOLUSD",1727708318371,6.3691,157.01,156.96,31.2348]
["bitfinex","SOLUSD",1727708318568,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708319177,6.3687,157.02,156.98,1.27368292]
["bitfinex","SOLUSD",1727708319379,6.3677,157.05,157.0,26.14783902]
["bitfinex","SOLUSD",1727708319596,6.367,157.06,157.01,7.64240999]
["bitfinex","SOLUSD",1727708320278,6.367,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727708320490,15.915,157.09,157.0,32.51713902]
["bitfinex","SOLUSD",1727708320491,6.3674,157.05,157.0,32.51713902]
["bitfinex","SOLUSD",1727708322475,6.3674,157.05,157.01,1.27342767]
["bitfinex","SOLUSD",1727708323006,6.3674,157.05,157.0,22.2925]
["bitfinex","SOLUSD",1727708323506,6.367,157.06,157.01,7.64232642]
["bitfinex","SOLUSD",1727708325092,6.367,157.06,157.03,16.5872]
["bitfinex","SOLUSD",1727708325296,6.367,157.06,157.04,1.27329389]
["bitfinex","SOLUSD",1727708325595,6.3666,157.07,157.04,1.27329389]
["bitfinex","SOLUSD",1727708326700,6.3661,157.08,157.04,1.27329389]
["bitfinex","SOLUSD",1727708326998,23.66051808,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1727708326999,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727708327211,6.3653,157.1,157.06,1.273059]
["bitfinex","SOLUSD",1727708327705,9.69115387,157.14,157.08,16.59033902]
["bitfinex","SOLUSD",1727708327891,3.32705387,157.17,157.1,10.22463902]
["bitfinex","SOLUSD",1727708328094,6.3633,157.15,157.11,1.27265072]
["bitfinex","SOLUSD",1727708328894,6.3625,157.17,157.12,22.9433]
["bitfinex","SOLUSD",1727708329092,6.3625,157.17,157.13,1.27249982]
["bitfinex","SOLUSD",1727708330705,6.3629,157.16,157.12,16.5788]
["bitfinex","SOLUSD",1727708333378,6.3629,157.16,157.13,1.27253409]
["bitfinex","SOLUSD",1727708334107,6.3629,157.16,157.12,16.5788]
["bitfinex","SOLUSD",1727708336082,6.3629,157.16,157.13,1.2724876]
["bitfinex","SOLUSD",1727708336283,29.43553934,157.22,157.12,16.5788]
["bitfinex","SOLUSD",1727708336482,6.3617,157.19,157.14,7.63609742]
["bitfinex","SOLUSD",1727708337892,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727708338093,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727708340407,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727708340591,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727708340797,6.3631,157.16,157.12,38.8539]
["bitfinex","SOLUSD",1727708341705,6.3635,157.15,157.12,16.5788]
["bitfinex","SOLUSD",1727708342283,6.3641,157.13,157.12,16.5788]
["bitfinex","SOLUSD",1727708343397,6.3641,157.13,157.02,31.8423]
["bitfinex","SOLUSD",1727708343398,6.3657,157.09,157.08,16.412]
["bitfinex","SOLUSD",1727708343895,15.91,157.14,157.08,16.412]
["bitfinex","SOLUSD",1727708344094,6.3654,157.1,157.08,16.412]
["bitfinex","SOLUSD",1727708344690,15.91,157.14,157.08,16.412]
["bitfinex","SOLUSD",1727708344911,6.3657,157.09,157.08,16.412]
["bitfinex","SOLUSD",1727708345308,1.5876074,157.13,157.08,16.412]
["bitfinex","SOLUSD",1727708345615,6.3655,157.1,157.08,16.412]
["bitfinex","SOLUSD",1727708346118,6.3657,157.09,157.08,16.412]
["bitfinex","SOLUSD",1727708348615,6.3657,157.09,157.05,6.5303]
["bitfinex","SOLUSD",1727708348616,15.9118,157.12,157.05,6.5303]
["bitfinex","SOLUSD",1727708348916,15.9118,157.12,157.04,16.4922]
["bitfinex","SOLUSD",1727708348917,6.3667,157.07,157.04,16.4922]
["bitfinex","SOLUSD",1727708349720,6.3673,157.05,157.04,16.4922]
["bitfinex","SOLUSD",1727708349892,15.9158,157.08,157.0,22.4355]
["bitfinex","SOLUSD",1727708349893,6.3682,157.03,157.0,22.1778]
["bitfinex","SOLUSD",1727708350092,1.5876074,157.07,157.0,22.1778]
["bitfinex","SOLUSD",1727708350093,6.3686,157.02,157.0,22.1778]
["bitfinex","SOLUSD",1727708350740,6.369,157.01,157.0,6.5126]
["bitfinex","SOLUSD",1727708351404,1.5876074,157.05,156.96,16.0219]
["bitfinex","SOLUSD",1727708351626,6.3703,156.98,156.96,16.0219]
["bitfinex","SOLUSD",1727708351795,6.3706,156.97,156.96,16.0219]
["bitfinex","SOLUSD",1727708351996,1.5876074,157.01,156.96,16.0219]
["bitfinex","SOLUSD",1727708352292,6.3702,156.98,156.96,16.0219]
["bitfinex","SOLUSD",1727708352792,1.5876074,157.01,156.93,6.0592]
["bitfinex","SOLUSD",1727708353021,6.3714,156.96,156.93,6.0592]
["bitfinex","SOLUSD",1727708353322,6.3715,156.95,156.92,15.5263]
["bitfinex","SOLUSD",1727708355920,6.3719,156.94,156.92,15.5263]
["bitfinex","SOLUSD",1727708356706,6.3722,156.93,156.92,15.5263]
["bitfinex","SOLUSD",1727708357400,6.3719,156.94,156.92,15.5263]
["bitfinex","SOLUSD",1727708357621,6.3719,156.94,156.93,1.2742636]
["bitfinex","SOLUSD",1727708358017,6.3719,156.94,156.92,15.5263]
["bitfinex","SOLUSD",1727708359599,6.3714,156.95,156.93,1.2743147]
["bitfinex","SOLUSD",1727708360215,6.3718,156.94,156.93,1.2743147]
["bitfinex","SOLUSD",1727708361632,6.3718,156.94,156.92,15.5263]
["bitfinex","SOLUSD",1727708361827,6.3718,156.94,156.93,1.27429381]
["bitfinex","SOLUSD",1727708362126,15.9263,156.98,156.92,15.5263]
["bitfinex","SOLUSD",1727708362127,6.3722,156.93,156.92,15.5263]
["bitfinex","SOLUSD",1727708362823,15.9263,156.98,156.92,15.5263]
["bitfinex","SOLUSD",1727708363127,6.3721,156.94,156.92,15.5263]
["bitfinex","SOLUSD",1727708363627,6.3715,156.95,156.93,1.27429561]
["bitfinex","SOLUSD",1727708363807,6.3718,156.94,156.92,15.5263]
["bitfinex","SOLUSD",1727708365031,6.3722,156.93,156.92,15.5263]
["bitfinex","SOLUSD",1727708366912,6.3731,156.91,156.88,16.3983]
["bitfinex","SOLUSD",1727708367998,15.93,156.94,156.88,16.3983]
["bitfinex","SOLUSD",1727708368231,6.3738,156.89,156.88,16.3983]
["bitfinex","SOLUSD",1727708369607,15.9321,156.92,156.84,15.2977]
["bitfinex","SOLUSD",1727708369802,6.3751,156.86,156.84,15.2977]
["bitfinex","SOLUSD",1727708370715,31.86,156.94,156.84,15.2977]
["bitfinex","SOLUSD",1727708370920,6.3755,156.85,156.84,15.2977]
["bitfinex","SOLUSD",1727708371636,6.3748,156.87,156.84,15.2977]
["bitfinex","SOLUSD",1727708372927,6.3752,156.86,156.84,15.2977]
["bitfinex","SOLUSD",1727708373130,6.3755,156.85,156.84,15.2977]
["bitfinex","SOLUSD",1727708376431,6.3767,156.82,156.8,16.874578]
["bitfinex","SOLUSD",1727708376608,6.3771,156.81,156.8,0.847778]
["bitfinex","SOLUSD",1727708377940,6.3767,156.82,156.8,0.847778]
["bitfinex","SOLUSD",1727708381227,6.3764,156.83,156.8,0.847778]
["bitfinex","SOLUSD",1727708381827,6.3767,156.82,156.8,0.847778]
["bitfinex","SOLUSD",1727708382636,6.3771,156.81,156.8,0.847778]
["bitfinex","SOLUSD",1727708389136,6.3768,156.82,156.8,0.847778]
["bitfinex","SOLUSD",1727708389441,17.5260074,156.86,156.8,0.847778]
["bitfinex","SOLUSD",1727708389626,6.3768,156.82,156.8,0.847778]
["bitfinex","SOLUSD",1727708391429,15.9384,156.86,156.78,0.2648166]
["bitfinex","SOLUSD",1727708391430,6.2488,156.83,156.78,0.2648166]
["bitfinex","SOLUSD",1727708391627,6.3779,156.79,156.78,0.2648166]
["bitfinex","SOLUSD",1727708391940,1.5876074,156.81,156.71,15.9523]
["bitfinex","SOLUSD",1727708391941,6.3797,156.75,156.71,15.9523]
["bitfinex","SOLUSD",1727708392446,6.38,156.74,156.71,15.9523]
["bitfinex","SOLUSD",1727708392739,6.3796,156.75,156.71,15.9523]
["bitfinex","SOLUSD",1727708394428,6.3796,156.75,156.71,22.3334]
["bitfinex","SOLUSD",1727708394635,6.3792,156.76,156.71,22.3334]
["bitfinex","SOLUSD",1727708394835,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727708395343,6.378,156.79,156.75,15.6201]
["bitfinex","SOLUSD",1727708395644,6.3782,156.79,156.75,31.5686]
["bitfinex","SOLUSD",1727708396146,6.3775,156.81,156.75,37.9481]
["bitfinex","SOLUSD",1727708396341,15.9412,156.83,156.75,37.9481]
["bitfinex","SOLUSD",1727708396530,6.3777,156.8,156.75,31.5686]
["bitfinex","SOLUSD",1727708399429,6.3777,156.8,156.75,15.6201]
["bitfinex","SOLUSD",1727708400347,17.5288074,156.83,156.75,15.6201]
["bitfinex","SOLUSD",1727708400648,6.3772,156.81,156.75,15.6201]
["bitfinex","SOLUSD",1727708400822,15.9412,156.83,156.75,15.6201]
["bitfinex","SOLUSD",1727708401020,6.3783,156.78,156.75,15.6201]
["bitfinex","SOLUSD",1727708401445,15.9431,156.81,156.75,15.6201]
["bitfinex","SOLUSD",1727708401637,6.3791,156.76,156.75,15.6201]
["bitfinex","SOLUSD",1727708403148,6.3788,156.77,156.75,15.6201]
["bitfinex","SOLUSD",1727708404647,6.3791,156.76,156.75,15.6201]
["bitfinex","SOLUSD",1727708406050,6.3788,156.77,156.75,15.6201]
["bitfinex","SOLUSD",1727708407527,6.3788,156.77,156.63,6.5219]
["bitfinex","SOLUSD",1727708407528,6.3836,156.65,156.63,6.5219]
["bitfinex","SOLUSD",1727708409249,15.9546,156.7,156.58,6.5603]
["bitfinex","SOLUSD",1727708409430,6.3828,156.67,156.58,6.5603]
["bitfinex","SOLUSD",1727708409631,6.3825,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1727708409848,6.3825,156.68,156.61,15.93733782]
["bitfinex","SOLUSD",1727708410040,6.3825,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1727708410330,6.3825,156.68,156.64,31.2364327]
["bitfinex","SOLUSD",1727708410549,6.3811,156.72,156.66,15.1031]
["bitfinex","SOLUSD",1727708410758,6.3811,156.72,156.67,1.27615689]
["bitfinex","SOLUSD",1727708411543,6.3816,156.7,156.66,21.5448]
["bitfinex","SOLUSD",1727708412760,1.5876074,156.74,156.66,21.5448]
["bitfinex","SOLUSD",1727708412954,6.3825,156.68,156.66,15.1031]
["bitfinex","SOLUSD",1727708413159,6.3828,156.67,156.66,15.1031]
["bitfinex","SOLUSD",1727708413336,6.3828,156.67,156.64,31.2364327]
["bitfinex","SOLUSD",1727708414537,6.3824,156.68,156.64,31.2364327]
["bitfinex","SOLUSD",1727708414836,6.3824,156.68,156.65,1.27650702]
["bitfinex","SOLUSD",1727708415142,6.382,156.7,156.65,1.27650702]
["bitfinex","SOLUSD",1727708415346,6.3821,156.69,156.65,1.27650702]
["bitfinex","SOLUSD",1727708416257,6.3821,156.69,156.64,31.2364327]
["bitfinex","SOLUSD",1727708416437,6.3817,156.7,156.65,1.27637854]
["bitfinex","SOLUSD",1727708416636,6.3817,156.7,156.65,7.65997854]
["bitfinex","SOLUSD",1727708416854,6.3811,156.72,156.66,6.3829]
["bitfinex","SOLUSD",1727708417035,6.3811,156.72,156.67,1.276231]
["bitfinex","SOLUSD",1727708417235,6.3815,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1727708417435,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727708417761,1.5876074,156.74,156.64,47.1959327]
["bitfinex","SOLUSD",1727708418058,6.3824,156.69,156.64,47.1959327]
["bitfinex","SOLUSD",1727708418563,6.3824,156.69,156.64,23.5798327]
["bitfinex","SOLUSD",1727708418739,6.3817,156.7,156.65,7.65968448]
["bitfinex","SOLUSD",1727708419133,6.3817,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727708420651,6.3817,156.7,156.66,1.27627315]
["bitfinex","SOLUSD",1727708421038,6.3817,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727708421239,15.9514,156.73,156.64,17.1959327]
["bitfinex","SOLUSD",1727708421459,6.3822,156.69,156.64,23.5799327]
["bitfinex","SOLUSD",1727708423439,15.9514,156.73,156.64,23.5799327]
["bitfinex","SOLUSD",1727708423765,6.3833,156.66,156.64,1.2364327]
["bitfinex","SOLUSD",1727708425254,6.3836,156.65,156.64,1.2364327]
["bitfinex","SOLUSD",1727708425466,1.5876074,156.7,156.64,1.2364327]
["bitfinex","SOLUSD",1727708425636,6.3836,156.65,156.64,1.2364327]
["bitfinex","SOLUSD",1727708427046,15.9535,156.71,156.64,1.2364327]
["bitfinex","SOLUSD",1727708427248,6.3828,156.67,156.65,1.2765397]
["bitfinex","SOLUSD",1727708427560,6.3828,156.67,156.64,1.2364327]
["bitfinex","SOLUSD",1727708430437,6.3821,156.69,156.64,1.2364327]
["bitfinex","SOLUSD",1727708431769,15.9505,156.74,156.64,1.2364327]
["bitfinex","SOLUSD",1727708431940,6.3812,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1727708433359,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727708433667,6.3836,156.65,156.64,1.2364327]
["bitfinex","SOLUSD",1727708442355,6.3833,156.66,156.64,1.2364327]
["bitfinex","SOLUSD",1727708442566,6.3828,156.67,156.64,1.2364327]
["bitfinex","SOLUSD",1727708442964,6.3836,156.65,156.64,1.2364327]
["bitfinex","SOLUSD",1727708444060,6.3833,156.66,156.64,1.2364327]
["bitfinex","SOLUSD",1727708444263,15.9524,156.72,156.64,1.2364327]
["bitfinex","SOLUSD",1727708444465,1.5876074,156.71,156.64,1.2364327]
["bitfinex","SOLUSD",1727708444677,6.3831,156.67,156.64,1.2364327]
["bitfinex","SOLUSD",1727708444860,6.3813,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1727708445188,6.381,156.72,156.67,15.4821]
["bitfinex","SOLUSD",1727708445351,6.3802,156.74,156.68,7.6584691]
["bitfinex","SOLUSD",1727708445687,6.3802,156.74,156.67,15.4821]
["bitfinex","SOLUSD",1727708445688,6.382,156.69,156.67,15.4821]
["bitfinex","SOLUSD",1727708446378,6.3823,156.69,156.67,16.75841065]
["bitfinex","SOLUSD",1727708446566,15.9506,156.74,156.67,15.4821]
["bitfinex","SOLUSD",1727708446567,6.3824,156.68,156.67,15.4821]
["bitfinex","SOLUSD",1727708446757,6.382,156.69,156.67,15.4821]
["bitfinex","SOLUSD",1727708448375,6.3817,156.7,156.67,16.75850646]
["bitfinex","SOLUSD",1727708448691,15.9506,156.74,156.64,1.2364327]
["bitfinex","SOLUSD",1727708448983,6.3824,156.68,156.65,1.27647831]
["bitfinex","SOLUSD",1727708449278,6.3824,156.68,156.64,1.2364327]
["bitfinex","SOLUSD",1727708449581,1.5876074,156.73,156.64,1.2364327]
["bitfinex","SOLUSD",1727708449884,6.3835,156.66,156.64,1.2364327]
["bitfinex","SOLUSD",1727708450871,6.3836,156.65,156.64,1.2364327]
["bitfinex","SOLUSD",1727708455282,1.5876074,156.67,156.55,21.3435]
["bitfinex","SOLUSD",1727708455573,6.3865,156.59,156.55,21.3435]
["bitfinex","SOLUSD",1727708455790,6.3865,156.58,156.55,21.3435]
["bitfinex","SOLUSD",1727708455986,6.3861,156.59,156.55,21.3435]
["bitfinex","SOLUSD",1727708457970,15.9604,156.64,156.56,1.27728318]
["bitfinex","SOLUSD",1727708458175,6.3857,156.6,156.55,21.3435]
["bitfinex","SOLUSD",1727708458363,1.5876074,156.59,156.51,15.7508]
["bitfinex","SOLUSD",1727708458567,6.3869,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727708458958,6.3869,156.57,156.53,1.27745577]
["bitfinex","SOLUSD",1727708459160,6.3869,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727708460384,5.68163594,156.65,156.53,1.27729193]
["bitfinex","SOLUSD",1727708460385,15.9597,156.65,156.53,1.27729193]
["bitfinex","SOLUSD",1727708460569,6.3854,156.61,156.56,6.3869]
["bitfinex","SOLUSD",1727708460883,6.3854,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1727708461469,6.3854,156.61,156.57,16.1609]
["bitfinex","SOLUSD",1727708461789,6.3849,156.62,156.57,22.5477]
["bitfinex","SOLUSD",1727708461967,22.092,156.68,156.57,22.409]
["bitfinex","SOLUSD",1727708462161,6.3841,156.64,156.57,22.409]
["bitfinex","SOLUSD",1727708462369,15.9565,156.68,156.58,15.9657]
["bitfinex","SOLUSD",1727708462569,15.9565,156.68,156.57,22.409]
["bitfinex","SOLUSD",1727708462570,1.5876074,156.69,156.59,16.04556742]
["bitfinex","SOLUSD",1727708462766,47.8516,156.74,156.63,6.3844]
["bitfinex","SOLUSD",1727708462967,47.8516,156.74,156.61,16.0531]
["bitfinex","SOLUSD",1727708462968,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1727708463859,12.94504921,156.76,156.65,1.2765215]
["bitfinex","SOLUSD",1727708464065,6.3811,156.72,156.65,6.0758]
["bitfinex","SOLUSD",1727708464257,6.3811,156.72,156.66,6.3828]
["bitfinex","SOLUSD",1727708464478,6.3804,156.73,156.65,6.0758]
["bitfinex","SOLUSD",1727708464685,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1727708464888,6.3804,156.73,156.68,7.65863019]
["bitfinex","SOLUSD",1727708465282,1.10848752,156.77,156.68,1.27623019]
["bitfinex","SOLUSD",1727708465584,6.3789,156.77,156.71,6.381]
["bitfinex","SOLUSD",1727708465795,6.3783,156.78,156.72,7.65630304]
["bitfinex","SOLUSD",1727708465984,7.89724007,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727708466165,7.89724007,156.8,156.76,15.9421]
["bitfinex","SOLUSD",1727708466370,7.89724007,156.8,156.77,1.27557079]
["bitfinex","SOLUSD",1727708466566,7.89724007,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727708467286,7.89724007,156.8,156.76,15.9421]
["bitfinex","SOLUSD",1727708469165,14.27474007,156.8,156.76,15.9421]
["bitfinex","SOLUSD",1727708469394,6.3783,156.78,156.76,15.9421]
["bitfinex","SOLUSD",1727708469593,7.9656074,156.79,156.76,15.9421]
["bitfinex","SOLUSD",1727708469766,6.3784,156.78,156.76,15.9421]
["bitfinex","SOLUSD",1727708469974,1.5876074,156.78,156.71,15.4727]
["bitfinex","SOLUSD",1727708470292,6.3796,156.75,156.71,15.4727]
["bitfinex","SOLUSD",1727708470679,6.38,156.74,156.71,15.4727]
["bitfinex","SOLUSD",1727708472172,1.5876074,156.78,156.71,15.4727]
["bitfinex","SOLUSD",1727708472372,6.3804,156.73,156.71,15.4727]
["bitfinex","SOLUSD",1727708473365,6.3809,156.72,156.66,28.3649]
["bitfinex","SOLUSD",1727708473565,6.3809,156.72,156.66,43.7367]
["bitfinex","SOLUSD",1727708474087,6.3812,156.71,156.66,21.3963]
["bitfinex","SOLUSD",1727708474394,1.5876074,156.75,156.66,21.3963]
["bitfinex","SOLUSD",1727708474693,6.3817,156.7,156.66,21.3963]
["bitfinex","SOLUSD",1727708474885,6.3817,156.7,156.66,15.3718]
["bitfinex","SOLUSD",1727708476771,15.9488,156.76,156.66,15.3718]
["bitfinex","SOLUSD",1727708476972,6.38,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1727708477275,6.3799,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727708477469,6.3801,156.74,156.67,22.3385]
["bitfinex","SOLUSD",1727708477667,6.3801,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1727708477987,6.3796,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727708478172,6.3796,156.75,156.7,1.2760187]
["bitfinex","SOLUSD",1727708478367,6.3796,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727708480292,6.3792,156.76,156.69,6.3819]
["bitfinex","SOLUSD",1727708480477,6.3792,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727708480672,6.3788,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1727708480890,6.3788,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727708482780,6.62541006,156.83,156.69,15.9544]
["bitfinex","SOLUSD",1727708483099,6.62541006,156.83,156.71,6.3811]
["bitfinex","SOLUSD",1727708483100,6.3787,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727708483276,6.3784,156.78,156.72,21.6629]
["bitfinex","SOLUSD",1727708484193,6.3784,156.78,156.72,15.2823]
["bitfinex","SOLUSD",1727708485000,6.3787,156.77,156.72,15.2823]
["bitfinex","SOLUSD",1727708485382,6.3783,156.78,156.72,21.663]
["bitfinex","SOLUSD",1727708487088,1.10775982,156.81,156.72,21.663]
["bitfinex","SOLUSD",1727708487089,6.378,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1727708488190,1.5876074,156.82,156.72,15.2823]
["bitfinex","SOLUSD",1727708488500,6.379,156.77,156.72,15.2823]
["bitfinex","SOLUSD",1727708488680,6.3793,156.76,156.72,15.2823]
["bitfinex","SOLUSD",1727708489090,6.38,156.74,156.72,15.2823]
["bitfinex","SOLUSD",1727708492903,1.5876074,156.78,156.68,22.1993]
["bitfinex","SOLUSD",1727708493082,6.3815,156.71,156.68,22.1993]
["bitfinex","SOLUSD",1727708493412,6.3817,156.7,156.68,15.8012]
["bitfinex","SOLUSD",1727708494098,6.3812,156.71,156.68,15.8012]
["bitfinex","SOLUSD",1727708496586,6.3808,156.72,156.68,15.8012]
["bitfinex","SOLUSD",1727708497992,6.3812,156.71,156.68,15.8012]
["bitfinex","SOLUSD",1727708498801,1.5876074,156.74,156.68,15.8012]
["bitfinex","SOLUSD",1727708499007,6.3819,156.7,156.68,15.8012]
["bitfinex","SOLUSD",1727708499309,33.4876074,156.74,156.64,21.4183]
["bitfinex","SOLUSD",1727708499482,6.3836,156.65,156.64,15.2034]
["bitfinex","SOLUSD",1727708499893,1.5876074,156.7,156.64,15.2034]
["bitfinex","SOLUSD",1727708500098,6.3832,156.67,156.64,15.2034]
["bitfinex","SOLUSD",1727708500487,6.3824,156.68,156.64,15.2034]
["bitfinex","SOLUSD",1727708501414,6.3821,156.69,156.64,15.2034]
["bitfinex","SOLUSD",1727708506093,6.3815,156.71,156.65,7.65969078]
["bitfinex","SOLUSD",1727708506293,6.3816,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1727708506491,6.3812,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1727708506697,6.3812,156.71,156.66,1.27625052]
["bitfinex","SOLUSD",1727708506898,273.29,156.84,156.66,6.3828]
["bitfinex","SOLUSD",1727708506899,6.3808,156.72,156.66,6.3828]
["bitfinex","SOLUSD",1727708507213,6.3808,156.72,156.67,6.3111]
["bitfinex","SOLUSD",1727708507521,15.9476,156.77,156.67,6.3111]
["bitfinex","SOLUSD",1727708507708,15.9476,156.77,156.67,22.2679]
["bitfinex","SOLUSD",1727708507918,6.3802,156.74,156.68,6.3821]
["bitfinex","SOLUSD",1727708508364,1.10795889,156.78,156.69,15.9546]
["bitfinex","SOLUSD",1727708508544,22.56969556,156.8,156.7,6.3815]
["bitfinex","SOLUSD",1727708508724,6.3795,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727708508926,6.3788,156.77,156.71,1.27588564]
["bitfinex","SOLUSD",1727708509129,6.3788,156.77,156.69,15.9546]
["bitfinex","SOLUSD",1727708509345,6.3788,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727708509666,6.3793,156.76,156.69,22.3363]
["bitfinex","SOLUSD",1727708509825,1.5876074,156.79,156.69,22.3363]
["bitfinex","SOLUSD",1727708509826,6.3799,156.75,156.69,22.3363]
["bitfinex","SOLUSD",1727708510149,6.38,156.74,156.69,15.9546]
["bitfinex","SOLUSD",1727708510344,6.3805,156.73,156.68,22.1856]
["bitfinex","SOLUSD",1727708510646,6.3812,156.71,156.68,15.8032]
["bitfinex","SOLUSD",1727708511937,6.3809,156.72,156.68,15.8032]
["bitfinex","SOLUSD",1727708512754,6.3805,156.73,156.68,15.8032]
["bitfinex","SOLUSD",1727708512933,6.3801,156.74,156.69,7.65803653]
["bitfinex","SOLUSD",1727708513134,15.9454,156.79,156.69,6.3819]
["bitfinex","SOLUSD",1727708513135,6.3798,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727708513446,6.3792,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1727708513647,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727708515241,6.3797,156.75,156.69,6.3817]
["bitfinex","SOLUSD",1727708515756,6.3797,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727708516856,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727708519139,806.3796,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727708520541,806.3796,156.75,156.68,47.78706124]
["bitfinex","SOLUSD",1727708520733,800.0,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727708520932,806.3796,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727708522127,6.3801,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727708522551,6.3804,156.73,156.68,38.1409]
["bitfinex","SOLUSD",1727708523050,1.5876074,156.74,156.68,38.1409]
["bitfinex","SOLUSD",1727708523051,1.5876074,156.74,156.68,31.7586]
["bitfinex","SOLUSD",1727708523252,6.3808,156.72,156.68,15.8032]
["bitfinex","SOLUSD",1727708523454,6.3818,156.7,156.68,15.8032]
["bitfinex","SOLUSD",1727708523759,6.382,156.69,156.68,15.8032]
["bitfinex","SOLUSD",1727708523930,6.3825,156.68,156.64,16.2172]
["bitfinex","SOLUSD",1727708525456,1.5876074,156.72,156.64,16.2172]
["bitfinex","SOLUSD",1727708525661,6.3832,156.67,156.64,16.2172]
["bitfinex","SOLUSD",1727708526754,6.3833,156.66,156.64,16.2172]
["bitfinex","SOLUSD",1727708527131,6.3836,156.65,156.6,16.4032]
["bitfinex","SOLUSD",1727708527529,6.3833,156.66,156.6,22.7885]
["bitfinex","SOLUSD",1727708527740,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727708528045,6.3827,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1727708528840,6.3827,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1727708529040,15.9536,156.71,156.61,15.9626]
["bitfinex","SOLUSD",1727708529239,15.9536,156.71,156.6,32.43166124]
["bitfinex","SOLUSD",1727708529240,23.68583556,156.74,156.62,17.30492405]
["bitfinex","SOLUSD",1727708529532,6.3813,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1727708530101,800.0,156.75,156.65,15.9584]
["bitfinex","SOLUSD",1727708530406,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727708530604,6.3804,156.73,156.69,1.27610534]
["bitfinex","SOLUSD",1727708530923,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727708531308,6.3804,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1727708532000,6.3804,156.73,156.66,16.02846124]
["bitfinex","SOLUSD",1727708532200,800.0,156.75,156.69,6.3816]
["bitfinex","SOLUSD",1727708532625,800.0,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1727708532808,800.0,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727708533529,800.0,156.75,156.71,6.2229]
["bitfinex","SOLUSD",1727708533725,800.0,156.75,156.71,22.1751]
["bitfinex","SOLUSD",1727708534023,800.0,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727708534800,800.0,156.75,156.71,22.1751]
["bitfinex","SOLUSD",1727708535707,800.0,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727708536319,800.0,156.75,156.74,38.77466124]
["bitfinex","SOLUSD",1727708537135,800.0,156.75,156.74,22.7462]
["bitfinex","SOLUSD",1727708537908,800.0,156.75,156.74,38.77466124]
["bitfinex","SOLUSD",1727708541417,800.0,156.75,156.74,22.7462]
["bitfinex","SOLUSD",1727708542231,800.0,156.75,156.74,38.77466124]
["bitfinex","SOLUSD",1727708544217,800.0,156.75,156.74,22.7462]
["bitfinex","SOLUSD",1727708544736,800.0,156.75,156.74,16.3663]
["bitfinex","SOLUSD",1727708544919,800.0,156.75,156.71,6.2229]
["bitfinex","SOLUSD",1727708545113,6.38,156.74,156.7,32.4599]
["bitfinex","SOLUSD",1727708546017,6.38,156.74,156.7,16.5065]
["bitfinex","SOLUSD",1727708547533,800.0,156.75,156.7,16.5065]
["bitfinex","SOLUSD",1727708547742,6.3801,156.74,156.7,16.5065]
["bitfinex","SOLUSD",1727708550624,6.3806,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727708550824,1.5876074,156.74,156.67,15.9567]
["bitfinex","SOLUSD",1727708552039,806.3798,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727708552547,6.38,156.74,156.69,15.9546]
["bitfinex","SOLUSD",1727708552744,6.38,156.74,156.69,22.3365]
["bitfinex","SOLUSD",1727708555625,806.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727708556420,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727708556836,806.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727708557039,800.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727708557237,800.0,156.75,156.73,6.3802]
["bitfinex","SOLUSD",1727708558122,800.0,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727708558320,800.0,156.75,156.74,22.5526]
["bitfinex","SOLUSD",1727708559459,686.90987344,156.75,156.74,39.85672851]
["bitfinex","SOLUSD",1727708559625,686.90987344,156.75,156.74,38.58106124]
["bitfinex","SOLUSD",1727708562325,590.48634688,156.75,156.74,38.58106124]
["bitfinex","SOLUSD",1727708565035,577.83853252,156.75,156.74,38.58106124]
["bitfinex","SOLUSD",1727708565328,481.41500596,156.75,156.74,38.58106124]
["bitfinex","SOLUSD",1727708566834,419.91280596,156.75,156.74,44.78026124]
["bitfinex","SOLUSD",1727708567153,385.08950596,156.75,156.74,44.78026124]
["bitfinex","SOLUSD",1727708567454,378.38410596,156.75,156.74,44.78026124]
["bitfinex","SOLUSD",1727708567654,351.1428916,156.75,156.74,44.78026124]
["bitfinex","SOLUSD",1727708567952,344.2813916,156.75,156.74,44.78026124]
["bitfinex","SOLUSD",1727708568165,260.5056794,156.75,156.74,44.78026124]
["bitfinex","SOLUSD",1727708570058,260.5056794,156.75,156.74,28.60756124]
["bitfinex","SOLUSD",1727708572349,260.5056794,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727708582347,260.5056794,156.75,156.73,15.9505]
["bitfinex","SOLUSD",1727708582548,260.5056794,156.75,156.7,15.9533]
["bitfinex","SOLUSD",1727708582739,260.5056794,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727708582949,276.6689794,156.75,156.7,15.9533]
["bitfinex","SOLUSD",1727708583149,276.6689794,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727708583379,283.0486794,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727708583942,276.6689794,156.75,156.72,15.9516]
["bitfinex","SOLUSD",1727708584661,276.6689794,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1727708586068,276.6689794,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727708587967,260.5056794,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727708588667,260.5056794,156.75,156.74,7.65553937]
["bitfinex","SOLUSD",1727708588843,260.5056794,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727708589043,260.5056794,156.75,156.74,22.40836124]
["bitfinex","SOLUSD",1727708589959,164.08215284,156.75,156.74,22.40836124]
["bitfinex","SOLUSD",1727708590359,164.08215284,156.75,156.74,52.40836124]
["bitfinex","SOLUSD",1727708590562,164.08215284,156.75,156.74,22.40836124]
["bitfinex","SOLUSD",1727708591455,164.08215284,156.75,156.74,52.40836124]
["bitfinex","SOLUSD",1727708594960,164.08215284,156.75,156.74,36.3799]
["bitfinex","SOLUSD",1727708596179,164.08215284,156.75,156.74,52.40836124]
["bitfinex","SOLUSD",1727708596554,67.65862628,156.75,156.74,52.40836124]
["bitfinex","SOLUSD",1727708597547,67.65862628,156.75,156.74,53.68390022]
["bitfinex","SOLUSD",1727708597769,46.17581192,156.75,156.74,59.02380836]
["bitfinex","SOLUSD",1727708597970,46.17581192,156.75,156.74,30.29922972]
["bitfinex","SOLUSD",1727708597971,1.192e-05,156.75,156.74,30.29922972]
["bitfinex","SOLUSD",1727708598182,1.192e-05,156.75,156.74,22.40836124]
["bitfinex","SOLUSD",1727708598355,15.2892,156.88,156.85,6.3751]
["bitfinex","SOLUSD",1727708599474,15.2892,156.88,156.84,15.9389]
["bitfinex","SOLUSD",1727708599664,15.2892,156.88,156.84,22.3146]
["bitfinex","SOLUSD",1727708600165,15.2892,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727708600669,6.3748,156.87,156.81,47.8275]
["bitfinex","SOLUSD",1727708600860,6.3755,156.85,156.82,30.0]
["bitfinex","SOLUSD",1727708601387,6.376,156.84,156.82,30.0]
["bitfinex","SOLUSD",1727708602062,16.2886,156.81,156.78,22.3234]
["bitfinex","SOLUSD",1727708602373,16.2886,156.81,156.79,30.0]
["bitfinex","SOLUSD",1727708602951,16.2886,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727708608563,16.2886,156.81,156.78,15.9452]
["bitfinex","SOLUSD",1727708609059,22.6657,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727708609275,16.2886,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727708610291,16.2886,156.81,156.77,22.3251]
["bitfinex","SOLUSD",1727708610582,6.3776,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1727708610758,16.2886,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1727708610759,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727708613286,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727708615566,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727708615979,6.3784,156.78,156.74,22.3291]
["bitfinex","SOLUSD",1727708616482,17.8762074,156.81,156.71,38.54021159]
["bitfinex","SOLUSD",1727708616483,22.6658,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1727708616682,22.6658,156.81,156.78,1.2754192]
["bitfinex","SOLUSD",1727708617292,22.6658,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1727708618371,16.2886,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1727708619184,16.2886,156.81,156.76,15.9476]
["bitfinex","SOLUSD",1727708619369,16.2886,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727708622594,16.2886,156.81,156.78,15.9456]
["bitfinex","SOLUSD",1727708622891,16.2886,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727708624572,6.3756,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727708624573,15.8415,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1727708624976,15.8415,156.85,156.77,47.92026124]
["bitfinex","SOLUSD",1727708625194,15.8415,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727708626071,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727708626287,21.9277,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727708628474,21.9277,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727708628697,15.5538,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727708628884,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727708629075,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727708629793,15.5538,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1727708629794,6.3743,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727708629975,21.9277,156.89,156.85,7.65032385]
["bitfinex","SOLUSD",1727708631581,15.5538,156.89,156.86,6.375]
["bitfinex","SOLUSD",1727708631980,15.5538,156.89,156.84,15.9394]
["bitfinex","SOLUSD",1727708632189,15.5538,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727708633095,6.3743,156.88,156.84,22.3152]
["bitfinex","SOLUSD",1727708633270,6.3743,156.88,156.85,30.0]
["bitfinex","SOLUSD",1727708633998,15.5538,156.89,156.86,6.375]
["bitfinex","SOLUSD",1727708634799,15.5538,156.89,156.86,15.9374]
["bitfinex","SOLUSD",1727708634986,15.9282,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1727708634987,6.3729,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727708635293,15.0785,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727708635294,21.4508,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727708637475,21.4508,156.93,156.88,22.3095]
["bitfinex","SOLUSD",1727708638292,6.3727,156.92,156.88,22.3095]
["bitfinex","SOLUSD",1727708639292,15.0785,156.93,156.88,22.3095]
["bitfinex","SOLUSD",1727708639293,15.0785,156.93,156.89,1.27447069]
["bitfinex","SOLUSD",1727708639485,21.4509,156.93,156.89,1.27447069]
["bitfinex","SOLUSD",1727708639679,21.4509,156.93,156.88,22.3095]
["bitfinex","SOLUSD",1727708640282,15.0785,156.93,156.91,6.3728]
["bitfinex","SOLUSD",1727708640506,15.0785,156.93,156.9,15.9335]
["bitfinex","SOLUSD",1727708641285,15.0785,156.93,156.91,6.373]
["bitfinex","SOLUSD",1727708641694,15.0785,156.93,156.9,22.3068]
["bitfinex","SOLUSD",1727708641901,21.4511,156.93,156.87,15.9363]
["bitfinex","SOLUSD",1727708642397,15.0785,156.93,156.88,30.0]
["bitfinex","SOLUSD",1727708642605,6.3738,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727708642795,6.3743,156.88,156.84,22.3147]
["bitfinex","SOLUSD",1727708643302,1.5876074,156.92,156.85,30.0]
["bitfinex","SOLUSD",1727708643483,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727708643684,6.3717,156.95,156.9,22.3065]
["bitfinex","SOLUSD",1727708644397,6.3721,156.94,156.91,30.0]
["bitfinex","SOLUSD",1727708644804,6.3721,156.94,156.9,22.3064]
["bitfinex","SOLUSD",1727708645300,6.3714,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1727708645799,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727708647578,1.5876074,156.95,156.9,15.9332]
["bitfinex","SOLUSD",1727708647910,6.3718,156.94,156.9,22.3066]
["bitfinex","SOLUSD",1727708648095,1.5876074,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1727708648096,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727708648416,1.5876074,156.97,156.85,31.8771]
["bitfinex","SOLUSD",1727708648417,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727708648983,15.929,156.95,156.86,6.375]
["bitfinex","SOLUSD",1727708649286,15.929,156.95,156.84,22.5462]
["bitfinex","SOLUSD",1727708649287,6.3735,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727708650707,6.3739,156.89,156.84,15.939]
["bitfinex","SOLUSD",1727708650895,6.3739,156.89,156.84,22.3148]
["bitfinex","SOLUSD",1727708651904,1.5876074,156.92,156.84,15.939]
["bitfinex","SOLUSD",1727708652107,1.5876074,156.92,156.8,6.5901]
["bitfinex","SOLUSD",1727708652108,6.375,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727708653115,6.3752,156.86,156.81,22.3197]
["bitfinex","SOLUSD",1727708653482,6.3752,156.86,156.81,15.9426]
["bitfinex","SOLUSD",1727708653684,6.3748,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727708653998,6.3748,156.87,156.81,15.9426]
["bitfinex","SOLUSD",1727708654197,31.253,156.91,156.78,22.66141721]
["bitfinex","SOLUSD",1727708654395,6.3739,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1727708655288,6.3737,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727708657103,6.3739,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1727708658093,6.3736,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1727708659798,6.3741,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1727708661011,6.3736,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1727708661318,21.6931,156.91,156.86,7.64992403]
["bitfinex","SOLUSD",1727708661520,21.6931,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1727708661521,15.3199,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1727708662026,6.3719,156.94,156.87,1.2747111]
["bitfinex","SOLUSD",1727708662230,16.2626,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727708662402,16.2626,156.95,156.92,1.27432262]
["bitfinex","SOLUSD",1727708662597,16.2626,156.95,156.92,7.64682262]
["bitfinex","SOLUSD",1727708662997,16.2626,156.95,156.89,15.9343]
["bitfinex","SOLUSD",1727708663217,16.2626,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727708663918,22.6341,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727708664221,22.6341,156.95,156.86,16.02846124]
["bitfinex","SOLUSD",1727708664222,16.2626,156.95,156.92,7.64693478]
["bitfinex","SOLUSD",1727708664421,16.2626,156.95,156.93,0.96177398]
["bitfinex","SOLUSD",1727708665128,6.3706,156.97,156.93,0.96177398]
["bitfinex","SOLUSD",1727708665935,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727708669526,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727708670104,6.3715,156.95,156.91,22.3052]
["bitfinex","SOLUSD",1727708670326,1.5876074,156.98,156.9,6.3734]
["bitfinex","SOLUSD",1727708670327,6.3718,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727708670624,1.5876074,156.98,156.91,1.27440474]
["bitfinex","SOLUSD",1727708670625,15.9259,156.98,156.91,1.27440474]
["bitfinex","SOLUSD",1727708670926,6.3715,156.95,156.91,1.27440474]
["bitfinex","SOLUSD",1727708671111,6.3715,156.95,156.91,7.64740474]
["bitfinex","SOLUSD",1727708671310,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727708671515,6.3713,156.96,156.9,15.9332]
["bitfinex","SOLUSD",1727708671705,6.3713,156.96,156.91,1.27423318]
["bitfinex","SOLUSD",1727708671903,6.3706,156.97,156.92,15.9313]
["bitfinex","SOLUSD",1727708672722,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727708672922,6.3706,156.97,156.88,54.22466124]
["bitfinex","SOLUSD",1727708672923,6.3717,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727708673112,6.3717,156.95,156.92,1.27431376]
["bitfinex","SOLUSD",1727708675421,6.3717,156.95,156.89,15.934]
["bitfinex","SOLUSD",1727708675422,6.3717,156.95,156.9,7.64740953]
["bitfinex","SOLUSD",1727708675600,6.3717,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1727708676603,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727708678125,6.3715,156.95,156.91,7.64729506]
["bitfinex","SOLUSD",1727708678526,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727708680226,6.3711,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1727708680422,15.9145,156.99,156.94,10.2288946]
["bitfinex","SOLUSD",1727708680634,15.9145,156.99,156.95,1.2740497]
["bitfinex","SOLUSD",1727708681512,22.2844,156.99,156.94,16.6005946]
["bitfinex","SOLUSD",1727708681906,15.9145,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727708682432,22.2844,156.99,156.94,16.6005946]
["bitfinex","SOLUSD",1727708682610,22.2844,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727708682806,15.7497,157.03,156.95,6.3713]
["bitfinex","SOLUSD",1727708683028,6.3691,157.01,156.96,11.50272168]
["bitfinex","SOLUSD",1727708683319,15.7497,157.03,156.95,6.3714]
["bitfinex","SOLUSD",1727708683525,6.3695,157.0,156.94,16.6006946]
["bitfinex","SOLUSD",1727708683737,6.3702,156.98,156.93,22.3024]
["bitfinex","SOLUSD",1727708684233,6.3702,156.98,156.93,15.9303]
["bitfinex","SOLUSD",1727708684410,6.3702,156.98,156.93,22.3023]
["bitfinex","SOLUSD",1727708685024,6.3698,156.99,156.94,16.6005946]
["bitfinex","SOLUSD",1727708685212,6.3694,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727708685413,6.3694,157.0,156.96,16.5998946]
["bitfinex","SOLUSD",1727708686517,6.3694,157.0,156.93,15.9303]
["bitfinex","SOLUSD",1727708686518,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727708688140,6.3694,157.0,156.96,10.2288946]
["bitfinex","SOLUSD",1727708688925,6.3694,157.0,156.97,1.27379368]
["bitfinex","SOLUSD",1727708689134,6.3689,157.02,156.97,1.27379368]
["bitfinex","SOLUSD",1727708689432,6.3691,157.01,156.97,1.27379368]
["bitfinex","SOLUSD",1727708689827,6.3691,157.01,156.97,7.64439368]
["bitfinex","SOLUSD",1727708690024,6.3691,157.01,156.96,16.5997946]
["bitfinex","SOLUSD",1727708691032,22.1179,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727708691252,22.1179,157.03,157.0,1.27358941]
["bitfinex","SOLUSD",1727708691610,15.7497,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727708692210,7.215578,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727708692609,0.847778,157.04,156.98,10.2288946]
["bitfinex","SOLUSD",1727708692819,0.847778,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727708693037,0.847778,157.04,157.01,1.27343061]
["bitfinex","SOLUSD",1727708693238,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727708694941,0.847778,157.04,157.03,7.64148055]
["bitfinex","SOLUSD",1727708695114,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727708696018,0.847778,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727708696221,6.3684,157.03,156.98,22.2949]
["bitfinex","SOLUSD",1727708696417,0.847778,157.04,156.99,30.0]
["bitfinex","SOLUSD",1727708696617,7.215578,157.04,156.99,36.3697]
["bitfinex","SOLUSD",1727708696843,6.3682,157.03,156.99,36.3697]
["bitfinex","SOLUSD",1727708697645,0.847778,157.04,156.99,30.0]
["bitfinex","SOLUSD",1727708697937,16.446678,157.04,156.98,22.2951]
["bitfinex","SOLUSD",1727708698117,6.3682,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727708699742,16.446678,157.04,156.95,6.4527]
["bitfinex","SOLUSD",1727708699931,16.446678,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1727708700253,16.446678,157.04,156.95,22.3809]
["bitfinex","SOLUSD",1727708700254,6.3693,157.01,156.95,22.3809]
["bitfinex","SOLUSD",1727708700537,16.446678,157.04,156.95,15.9282]
["bitfinex","SOLUSD",1727708700722,6.3689,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1727708700918,32.366478,157.04,156.95,22.2996]
["bitfinex","SOLUSD",1727708701137,6.3697,157.0,156.95,22.2996]
["bitfinex","SOLUSD",1727708701346,32.366478,157.04,156.95,22.2996]
["bitfinex","SOLUSD",1727708701527,6.3699,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1727708701731,1.5876074,157.03,156.95,15.9282]
["bitfinex","SOLUSD",1727708702351,6.3698,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1727708702643,32.366478,157.04,156.95,22.2996]
["bitfinex","SOLUSD",1727708702840,1.5876074,157.03,156.95,22.2996]
["bitfinex","SOLUSD",1727708703041,6.3699,156.99,156.95,15.9282]
["bitfinex","SOLUSD",1727708703226,6.3702,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727708703434,6.3702,156.98,156.92,15.9311]
["bitfinex","SOLUSD",1727708703634,16.446678,157.04,156.93,1.27399821]
["bitfinex","SOLUSD",1727708703835,16.446678,157.04,156.98,15.9249]
["bitfinex","SOLUSD",1727708704039,16.446678,157.04,156.96,15.96512759]
["bitfinex","SOLUSD",1727708704231,16.446678,157.04,157.01,6.3687]
["bitfinex","SOLUSD",1727708705117,16.446678,157.04,157.0,15.9229]
["bitfinex","SOLUSD",1727708705320,16.446678,157.04,156.96,15.96512759]
["bitfinex","SOLUSD",1727708705321,16.446678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727708705541,22.814578,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727708706345,6.3685,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727708706651,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727708706949,22.814478,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1727708707449,16.446678,157.04,157.0,7.64256671]
["bitfinex","SOLUSD",1727708707749,0.847778,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727708707926,0.847778,157.04,157.03,1.27340325]
["bitfinex","SOLUSD",1727708708247,0.847778,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727708709334,0.847778,157.04,157.02,1.27340574]
["bitfinex","SOLUSD",1727708709533,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727708711045,0.847778,157.04,157.03,7.6414082]
["bitfinex","SOLUSD",1727708711946,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727708713341,0.847778,157.04,157.03,7.64142056]
["bitfinex","SOLUSD",1727708713532,0.847778,157.04,157.03,36.3682]
["bitfinex","SOLUSD",1727708716050,0.847778,157.04,157.03,37.64128399]
["bitfinex","SOLUSD",1727708716346,0.847778,157.04,157.03,36.3682]
["bitfinex","SOLUSD",1727708719149,0.847778,157.04,157.03,37.64128395]
["bitfinex","SOLUSD",1727708719347,0.847778,157.04,157.03,36.3682]
["bitfinex","SOLUSD",1727708721929,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727708724557,15.9432,157.12,157.03,6.3682]
["bitfinex","SOLUSD",1727708724558,15.9432,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1727708724854,15.9432,157.12,157.11,1.27282853]
["bitfinex","SOLUSD",1727708725038,15.9432,157.12,157.11,7.63772853]
["bitfinex","SOLUSD",1727708725551,15.9432,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1727708734674,22.3078,157.12,157.09,15.914]
["bitfinex","SOLUSD",1727708734846,1.5876074,157.11,157.06,15.9166]
["bitfinex","SOLUSD",1727708735167,6.3657,157.1,157.06,15.9166]
["bitfinex","SOLUSD",1727708735345,6.3657,157.09,157.06,15.9166]
["bitfinex","SOLUSD",1727708735852,6.3657,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1727708736051,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727708736460,1.5876074,157.11,157.04,6.3676]
["bitfinex","SOLUSD",1727708736840,1.5876074,157.11,157.03,15.92]
["bitfinex","SOLUSD",1727708737037,1.5876074,157.11,156.87,308.67077904]
["bitfinex","SOLUSD",1727708737038,22.4558,157.1,157.0,15.923]
["bitfinex","SOLUSD",1727708737240,6.367,157.06,157.0,22.292]
["bitfinex","SOLUSD",1727708738065,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727708739563,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727708740662,38.3696,157.1,156.98,6.63988077]
["bitfinex","SOLUSD",1727708740866,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727708741569,1.5876074,157.07,157.02,15.921]
["bitfinex","SOLUSD",1727708741765,6.3684,157.03,156.99,15.9239]
["bitfinex","SOLUSD",1727708742066,7.9565074,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727708742240,15.8299,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708742439,15.8299,157.01,156.96,22.2979]
["bitfinex","SOLUSD",1727708742440,1.5876074,157.0,156.96,22.2979]
["bitfinex","SOLUSD",1727708742674,1.5876074,157.0,156.94,4.1101092]
["bitfinex","SOLUSD",1727708742840,1.5876074,157.0,156.94,10.4818092]
["bitfinex","SOLUSD",1727708743039,6.3706,156.97,156.94,4.1101092]
["bitfinex","SOLUSD",1727708743266,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727708743472,6.3694,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727708744055,15.8299,157.01,156.96,17.20153453]
["bitfinex","SOLUSD",1727708744455,15.8299,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727708745455,15.8299,157.01,156.98,7.64396866]
["bitfinex","SOLUSD",1727708745765,15.8299,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727708746660,15.8299,157.01,156.96,15.9275]
["bitfinex","SOLUSD",1727708746852,15.8299,157.01,156.98,15.9246]
["bitfinex","SOLUSD",1727708749372,15.8299,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708749373,22.199,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708749663,7.9570074,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727708750057,15.8299,157.01,156.93,4.11061026]
["bitfinex","SOLUSD",1727708750368,15.8299,157.01,156.9,54.46724804]
["bitfinex","SOLUSD",1727708750369,15.8299,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727708750567,15.8299,157.01,156.99,6.3695]
["bitfinex","SOLUSD",1727708751169,15.8299,157.01,157.0,7.64319847]
["bitfinex","SOLUSD",1727708751369,15.8299,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727708754151,15.8299,157.01,156.99,15.9241]
["bitfinex","SOLUSD",1727708754365,22.1989,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727708754547,22.1989,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727708754548,15.8299,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727708755563,15.8299,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708756361,15.8299,157.01,156.98,7.64408675]
["bitfinex","SOLUSD",1727708756961,15.8299,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1727708761084,15.8299,157.01,156.99,7.64368987]
["bitfinex","SOLUSD",1727708761376,15.8299,157.01,156.99,7.64361611]
["bitfinex","SOLUSD",1727708761561,15.8299,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1727708761765,15.8299,157.01,156.98,22.2953]
["bitfinex","SOLUSD",1727708761970,15.8299,157.01,156.98,15.9253]
["bitfinex","SOLUSD",1727708762168,6.3694,157.0,156.95,15.9279]
["bitfinex","SOLUSD",1727708762354,7.9570074,157.0,156.95,15.9279]
["bitfinex","SOLUSD",1727708762559,22.199,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727708765389,6.3698,156.99,156.95,15.9279]
["bitfinex","SOLUSD",1727708765870,6.3698,156.99,156.95,22.2992]
["bitfinex","SOLUSD",1727708766373,6.3698,156.99,156.95,15.9279]
["bitfinex","SOLUSD",1727708766580,6.3698,156.99,156.95,22.2993]
["bitfinex","SOLUSD",1727708767156,6.3698,156.99,156.95,15.9279]
["bitfinex","SOLUSD",1727708767663,1.5876074,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727708767863,15.8299,157.01,156.93,6.3722]
["bitfinex","SOLUSD",1727708768163,6.3713,156.96,156.92,22.3034]
["bitfinex","SOLUSD",1727708768493,7.9583074,156.97,156.92,22.3034]
["bitfinex","SOLUSD",1727708768967,6.3707,156.97,156.92,22.3034]
["bitfinex","SOLUSD",1727708769280,7.6137074,156.98,156.92,22.3034]
["bitfinex","SOLUSD",1727708769478,6.371,156.96,156.92,22.3034]
["bitfinex","SOLUSD",1727708769784,12.3964,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727708770370,6.0261,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727708770672,6.3699,156.99,156.95,7.64547676]
["bitfinex","SOLUSD",1727708772769,1.5876074,156.98,156.94,15.9291]
["bitfinex","SOLUSD",1727708772970,1.5876074,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1727708773366,7.9575074,156.99,156.94,22.3008]
["bitfinex","SOLUSD",1727708774364,1.5876074,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1727708774566,6.3702,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1727708775066,15.8299,157.01,156.95,1.27418087]
["bitfinex","SOLUSD",1727708775266,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727708776074,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727708776579,6.3698,156.99,156.94,22.3008]
["bitfinex","SOLUSD",1727708776772,1.5876074,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1727708777087,15.5255,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1727708777282,21.8969,156.95,156.91,22.3049]
["bitfinex","SOLUSD",1727708778059,15.5255,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727708778269,15.5255,156.95,156.92,7.64699559]
["bitfinex","SOLUSD",1727708779769,15.5255,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727708783985,15.5255,156.95,156.91,15.932]
["bitfinex","SOLUSD",1727708784163,21.897,156.95,156.91,22.305]
["bitfinex","SOLUSD",1727708785387,15.5255,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727708785689,15.5255,156.95,156.93,6.3719]
["bitfinex","SOLUSD",1727708788187,15.5255,156.95,156.91,15.932]
["bitfinex","SOLUSD",1727708788188,15.5255,156.95,156.91,22.3049]
["bitfinex","SOLUSD",1727708788390,1.5876074,156.94,156.89,6.3734]
["bitfinex","SOLUSD",1727708788690,15.5255,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727708788868,21.897,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727708790092,15.5255,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727708791467,17.1131074,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727708793478,15.5255,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727708794382,15.5255,156.95,156.92,1.27444843]
["bitfinex","SOLUSD",1727708794586,15.5255,156.95,156.92,15.9312]
["bitfinex","SOLUSD",1727708794786,15.5255,156.95,156.92,22.3038]
["bitfinex","SOLUSD",1727708794983,1.5876074,156.94,156.92,15.9312]
["bitfinex","SOLUSD",1727708795493,1.5876074,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727708795880,7.9597074,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1727708796189,7.9597074,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727708796610,7.9597074,156.94,156.89,22.3077]
["bitfinex","SOLUSD",1727708796894,7.9597074,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727708797979,6.3721,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727708799776,15.5255,156.95,156.89,17.20856404]
["bitfinex","SOLUSD",1727708799977,21.8971,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727708800692,21.8971,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1727708800693,15.5255,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1727708801006,15.5255,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1727708801491,15.5255,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1727708801692,15.6415,156.99,156.95,15.9282]
["bitfinex","SOLUSD",1727708801875,15.6415,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727708802076,15.6415,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1727708803391,6.3781,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1727708803392,15.0285,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727708803590,15.0285,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727708804504,16.6161074,157.03,156.99,22.2936]
["bitfinex","SOLUSD",1727708805488,16.6161074,157.03,156.97,6.3703]
["bitfinex","SOLUSD",1727708805691,6.3686,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727708806298,1.5876074,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1727708806500,1.5876074,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727708808680,1.5876074,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708809199,7.9566074,157.01,156.96,22.2982]
["bitfinex","SOLUSD",1727708809406,7.9570074,157.0,156.96,22.2982]
["bitfinex","SOLUSD",1727708809620,6.3694,157.0,156.96,22.2982]
["bitfinex","SOLUSD",1727708809912,1.5876074,157.02,156.96,22.2982]
["bitfinex","SOLUSD",1727708809913,6.369,157.01,156.96,22.2982]
["bitfinex","SOLUSD",1727708810080,6.369,157.01,156.96,15.9273]
["bitfinex","SOLUSD",1727708810284,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1727708812917,7.9566074,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708813295,1.5876074,157.01,156.96,15.9273]
["bitfinex","SOLUSD",1727708813485,6.3697,157.0,156.96,15.9273]
["bitfinex","SOLUSD",1727708813692,1.5876074,156.99,156.96,22.2983]
["bitfinex","SOLUSD",1727708813986,1.5876074,156.99,156.93,15.9304]
["bitfinex","SOLUSD",1727708813987,7.9575074,156.99,156.93,15.9304]
["bitfinex","SOLUSD",1727708814185,1.5876074,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727708814509,1.5876074,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727708814688,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727708816000,15.0285,157.03,156.96,6.3707]
["bitfinex","SOLUSD",1727708816201,6.3691,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727708817287,1.5876074,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1727708818611,6.3691,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727708821413,6.3691,157.01,156.95,15.9279]
["bitfinex","SOLUSD",1727708822389,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727708822995,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727708824418,15.0285,157.03,156.97,1.27408511]
["bitfinex","SOLUSD",1727708824595,1.5876074,157.02,156.99,22.2941]
["bitfinex","SOLUSD",1727708825293,21.3968,157.03,156.99,22.2941]
["bitfinex","SOLUSD",1727708825488,22.9844074,157.03,156.99,22.2941]
["bitfinex","SOLUSD",1727708826323,16.6161074,157.03,156.96,15.9269]
["bitfinex","SOLUSD",1727708826617,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708826812,7.9567074,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708827116,1.5876074,157.01,156.96,20.05068353]
["bitfinex","SOLUSD",1727708827419,21.3968,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727708827710,21.3968,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727708827920,1.5876074,157.02,156.99,6.3696]
["bitfinex","SOLUSD",1727708828101,1.5876074,157.02,156.98,15.9252]
["bitfinex","SOLUSD",1727708828306,6.3692,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727708829904,15.0285,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727708832019,15.0285,157.03,156.99,22.2939]
["bitfinex","SOLUSD",1727708833304,15.0285,157.03,157.01,6.3686]
["bitfinex","SOLUSD",1727708834415,15.0285,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727708835424,15.0285,157.03,156.99,17.19813496]
["bitfinex","SOLUSD",1727708835727,16.0995,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727708836629,16.0995,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727708836811,22.4645,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727708837229,1.10892514,157.17,157.1,10.22995099]
["bitfinex","SOLUSD",1727708837430,0.847778,157.19,157.11,6.3645]
["bitfinex","SOLUSD",1727708837431,18.1591074,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1727708837610,24.5223074,157.16,157.11,22.2762]
["bitfinex","SOLUSD",1727708838628,1.5876074,157.15,157.11,22.2762]
["bitfinex","SOLUSD",1727708838832,1.5876074,157.15,157.08,26.14495099]
["bitfinex","SOLUSD",1727708839035,16.5715,157.16,157.1,10.22995099]
["bitfinex","SOLUSD",1727708839330,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727708839913,16.5715,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727708840123,16.5715,157.16,157.12,7.63726637]
["bitfinex","SOLUSD",1727708841021,16.5715,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727708841228,18.1591074,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727708842036,18.1591074,157.16,157.1,15.9127]
["bitfinex","SOLUSD",1727708842213,6.3639,157.14,157.09,6.3653]
["bitfinex","SOLUSD",1727708842550,1.5876074,157.13,157.09,6.3653]
["bitfinex","SOLUSD",1727708842722,6.3641,157.14,157.09,6.3653]
["bitfinex","SOLUSD",1727708842913,16.5715,157.16,157.07,15.9161]
["bitfinex","SOLUSD",1727708843120,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727708844038,22.9344,157.16,157.11,7.63773011]
["bitfinex","SOLUSD",1727708844239,7.199378,157.19,157.11,33.12344244]
["bitfinex","SOLUSD",1727708844240,0.847778,157.19,157.11,33.12344244]
["bitfinex","SOLUSD",1727708844417,0.847778,157.19,157.11,17.21174244]
["bitfinex","SOLUSD",1727708845232,7.209578,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727708845541,6.3625,157.17,157.13,15.9096]
["bitfinex","SOLUSD",1727708846838,1.5876074,157.18,157.13,15.9096]
["bitfinex","SOLUSD",1727708846839,6.3629,157.16,157.13,15.9096]
["bitfinex","SOLUSD",1727708847338,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727708848325,6.3633,157.15,157.1,15.913]
["bitfinex","SOLUSD",1727708848326,6.3639,157.14,157.1,15.913]
["bitfinex","SOLUSD",1727708848728,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727708849227,6.3646,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1727708849635,6.365,157.11,157.07,15.9159]
["bitfinex","SOLUSD",1727708849836,6.3658,157.09,157.04,15.9189]
["bitfinex","SOLUSD",1727708850017,6.3658,157.09,157.04,22.2863]
["bitfinex","SOLUSD",1727708850723,6.3662,157.08,157.04,22.2863]
["bitfinex","SOLUSD",1727708851126,6.3662,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1727708851333,6.3666,157.07,157.01,22.2871]
["bitfinex","SOLUSD",1727708851639,1.5876074,157.11,157.01,22.2908]
["bitfinex","SOLUSD",1727708851640,6.367,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1727708852430,1.5876074,157.07,156.98,15.925]
["bitfinex","SOLUSD",1727708852625,15.3556,157.08,156.99,15.93891233]
["bitfinex","SOLUSD",1727708852826,15.3556,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727708853730,15.3556,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727708854042,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727708854741,1.5876074,157.1,157.03,15.92]
["bitfinex","SOLUSD",1727708854939,6.3661,157.09,157.03,22.2879]
["bitfinex","SOLUSD",1727708855147,6.3662,157.08,157.03,22.2879]
["bitfinex","SOLUSD",1727708855330,6.3666,157.07,157.03,22.2879]
["bitfinex","SOLUSD",1727708855647,6.3662,157.08,157.03,22.2881]
["bitfinex","SOLUSD",1727708856350,6.3662,157.08,157.04,7.6409877]
["bitfinex","SOLUSD",1727708857250,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727708859547,1.5876074,157.09,156.99,15.93891233]
["bitfinex","SOLUSD",1727708859741,1.5876074,157.09,156.98,6.62054188]
["bitfinex","SOLUSD",1727708859742,1.5876074,157.09,157.0,15.9229]
["bitfinex","SOLUSD",1727708859945,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727708861025,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727708861640,6.3674,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1727708862243,6.3678,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1727708862751,6.3678,157.04,157.0,15.9229]
["bitfinex","SOLUSD",1727708863050,1.5876074,157.05,156.98,6.62054188]
["bitfinex","SOLUSD",1727708863229,15.3177,157.06,156.99,7.64334068]
["bitfinex","SOLUSD",1727708863430,15.3177,157.06,156.98,6.62054188]
["bitfinex","SOLUSD",1727708863633,6.3675,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727708863926,6.368,157.04,156.99,22.2939]
["bitfinex","SOLUSD",1727708866859,6.368,157.04,157.0,1.2736438]
["bitfinex","SOLUSD",1727708867156,6.368,157.04,156.99,22.2939]
["bitfinex","SOLUSD",1727708867743,1.5876074,157.05,156.98,6.62054188]
["bitfinex","SOLUSD",1727708867942,1.5876074,157.05,156.97,4.10110174]
["bitfinex","SOLUSD",1727708867943,23.5364074,157.05,156.97,4.10110174]
["bitfinex","SOLUSD",1727708868147,6.3702,156.98,156.93,15.9303]
["bitfinex","SOLUSD",1727708868360,6.3707,156.97,156.94,6.62370134]
["bitfinex","SOLUSD",1727708868561,6.3707,156.97,156.94,4.10278568]
["bitfinex","SOLUSD",1727708868860,6.3702,156.98,156.93,22.3024]
["bitfinex","SOLUSD",1727708869370,17.3401074,157.0,156.93,15.9303]
["bitfinex","SOLUSD",1727708869546,1.5876074,156.98,156.92,10.4779226]
["bitfinex","SOLUSD",1727708869746,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727708870164,6.3702,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727708870343,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727708870539,6.3713,156.96,156.93,4.10583491]
["bitfinex","SOLUSD",1727708870745,6.3713,156.96,156.92,15.9308]
["bitfinex","SOLUSD",1727708871170,6.3713,156.96,156.92,20.03748361]
["bitfinex","SOLUSD",1727708871355,6.3713,156.96,156.92,21.31122826]
["bitfinex","SOLUSD",1727708871554,6.3714,156.95,156.91,6.62506332]
["bitfinex","SOLUSD",1727708871748,6.3714,156.95,156.9,10.48026341]
["bitfinex","SOLUSD",1727708872071,6.3723,156.93,156.9,4.10686341]
["bitfinex","SOLUSD",1727708872268,7.9599074,156.93,156.89,15.9346]
["bitfinex","SOLUSD",1727708872445,7.9599074,156.93,156.89,20.04268549]
["bitfinex","SOLUSD",1727708872776,7.9599074,156.93,156.89,15.9346]
["bitfinex","SOLUSD",1727708873963,6.3723,156.93,156.89,15.9346]
["bitfinex","SOLUSD",1727708874173,7.9599074,156.93,156.89,15.9346]
["bitfinex","SOLUSD",1727708874479,1.5876074,156.93,156.87,13.00100625]
["bitfinex","SOLUSD",1727708874765,6.3735,156.9,156.87,6.62640625]
["bitfinex","SOLUSD",1727708874969,6.3731,156.91,156.86,22.3123]
["bitfinex","SOLUSD",1727708875357,6.3731,156.91,156.87,7.33699495]
["bitfinex","SOLUSD",1727708876553,6.3731,156.91,156.86,22.3124]
["bitfinex","SOLUSD",1727708876761,1.5876074,156.9,156.86,22.3124]
["bitfinex","SOLUSD",1727708876950,6.3731,156.91,156.86,22.3124]
["bitfinex","SOLUSD",1727708877152,1.5876074,156.9,156.86,22.3124]
["bitfinex","SOLUSD",1727708877547,7.9611074,156.9,156.86,22.3124]
["bitfinex","SOLUSD",1727708877853,6.3735,156.9,156.86,15.9374]
["bitfinex","SOLUSD",1727708878053,6.3735,156.9,156.86,22.3124]
["bitfinex","SOLUSD",1727708878648,6.3731,156.91,156.86,22.3124]
["bitfinex","SOLUSD",1727708878863,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727708879774,7.9608074,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727708879979,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727708880157,1.5876074,156.9,156.86,15.9374]
["bitfinex","SOLUSD",1727708880475,6.3732,156.91,156.86,22.3124]
["bitfinex","SOLUSD",1727708880652,6.3732,156.91,156.86,15.9374]
["bitfinex","SOLUSD",1727708880976,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727708883264,6.3743,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727708883651,21.8155,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727708883853,15.4412,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727708884071,15.4412,156.88,156.84,7.65049288]
["bitfinex","SOLUSD",1727708884252,17.0288074,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727708884772,21.8157,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727708885156,21.8157,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727708885157,7.9623074,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727708885356,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727708885555,6.3751,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1727708885755,6.3748,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1727708886972,7.9627074,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1727708887865,1.5876074,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1727708888178,6.3747,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1727708888381,21.8155,156.88,156.83,7.65136761]
["bitfinex","SOLUSD",1727708888673,15.4412,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727708888876,21.8155,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727708889453,21.8155,156.88,156.82,15.9414]
["bitfinex","SOLUSD",1727708889658,21.8155,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727708890176,21.8155,156.88,156.84,17.21458599]
["bitfinex","SOLUSD",1727708890177,15.4412,156.88,156.84,17.21458599]
["bitfinex","SOLUSD",1727708890375,15.4412,156.88,156.86,6.375]
["bitfinex","SOLUSD",1727708890754,15.4412,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1727708891250,1.5876074,156.87,156.84,15.9395]
["bitfinex","SOLUSD",1727708891452,7.9626074,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1727708891667,15.4412,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727708891874,15.4412,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1727708892081,15.4412,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727708892276,15.4412,156.88,156.84,1.27499352]
["bitfinex","SOLUSD",1727708892487,15.4412,156.88,156.86,6.375]
["bitfinex","SOLUSD",1727708893082,15.4412,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1727708893475,28.5435,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1727708893995,6.3736,156.9,156.85,15.9385]
["bitfinex","SOLUSD",1727708894154,7.9617074,156.89,156.85,22.3138]
["bitfinex","SOLUSD",1727708894356,7.9620074,156.88,156.85,15.9385]
["bitfinex","SOLUSD",1727708894575,6.3739,156.89,156.85,22.3139]
["bitfinex","SOLUSD",1727708895166,6.3735,156.9,156.85,22.3139]
["bitfinex","SOLUSD",1727708895673,22.1707,156.92,156.85,15.9385]
["bitfinex","SOLUSD",1727708895674,7.9615074,156.89,156.85,15.9385]
["bitfinex","SOLUSD",1727708896784,7.9621074,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727708897085,15.933,156.91,156.83,6.3762]
["bitfinex","SOLUSD",1727708897383,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727708897557,15.933,156.91,156.84,6.3757]
["bitfinex","SOLUSD",1727708897878,6.374,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1727708898376,1.5876074,156.88,156.84,15.9393]
["bitfinex","SOLUSD",1727708898605,6.3745,156.88,156.84,15.9393]
["bitfinex","SOLUSD",1727708898768,1.5876074,156.87,156.84,15.9393]
["bitfinex","SOLUSD",1727708898970,22.1707,156.92,156.85,1.27503668]
["bitfinex","SOLUSD",1727708899278,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727708899461,6.3743,156.88,156.84,22.3152]
["bitfinex","SOLUSD",1727708900269,1.5876074,156.87,156.84,22.3152]
["bitfinex","SOLUSD",1727708900468,6.3743,156.88,156.84,15.9393]
["bitfinex","SOLUSD",1727708900671,6.3743,156.88,156.84,22.3151]
["bitfinex","SOLUSD",1727708901064,6.3739,156.89,156.84,23.59012446]
["bitfinex","SOLUSD",1727708901465,6.3739,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1727708902164,22.1707,156.92,156.84,22.3151]
["bitfinex","SOLUSD",1727708902365,6.3744,156.88,156.84,22.3151]
["bitfinex","SOLUSD",1727708903272,22.1707,156.92,156.8,16.84927009]
["bitfinex","SOLUSD",1727708903601,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727708903784,15.933,156.91,156.81,15.9423]
["bitfinex","SOLUSD",1727708904080,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727708904278,6.3744,156.88,156.81,20.03837876]
["bitfinex","SOLUSD",1727708904469,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727708905657,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727708907181,6.3736,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727708907675,6.3733,156.91,156.86,7.64991686]
["bitfinex","SOLUSD",1727708908264,22.2237,156.92,156.87,15.9363]
["bitfinex","SOLUSD",1727708908488,22.2237,156.92,156.88,7.64892758]
["bitfinex","SOLUSD",1727708909691,22.2237,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727708910767,1.5876074,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727708911090,22.2237,156.92,156.87,22.3108]
["bitfinex","SOLUSD",1727708912599,1.5876074,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727708913192,22.2237,156.92,156.87,22.3108]
["bitfinex","SOLUSD",1727708913386,1.5876074,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727708913620,22.2237,156.92,156.88,7.6489286]
["bitfinex","SOLUSD",1727708914275,1.5876074,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727708914791,1.5876074,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1727708914973,6.3735,156.9,156.87,15.9363]
["bitfinex","SOLUSD",1727708916791,15.8508,156.92,156.87,17.21110609]
["bitfinex","SOLUSD",1727708917092,15.8508,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727708919109,22.2234,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727708921798,7.9607074,156.91,156.87,22.3109]
["bitfinex","SOLUSD",1727708922103,1.5876074,156.91,156.84,15.9389]
["bitfinex","SOLUSD",1727708922274,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1727708923491,7.9620074,156.88,156.84,15.9389]
["bitfinex","SOLUSD",1727708923681,6.3748,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1727708924390,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727708925170,18.1681074,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727708926199,16.5805,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727708926794,7.9631074,156.85,156.81,22.3194]
["bitfinex","SOLUSD",1727708927678,7.9631074,156.85,156.81,15.9423]
["bitfinex","SOLUSD",1727708927874,6.3762,156.84,156.79,12.99078353]
["bitfinex","SOLUSD",1727708928075,6.3769,156.82,156.79,6.61288353]
["bitfinex","SOLUSD",1727708928380,1.5876074,156.81,156.78,15.9455]
["bitfinex","SOLUSD",1727708928689,7.9648074,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727708928876,6.3784,156.78,156.74,6.61510759]
["bitfinex","SOLUSD",1727708929194,7.9660074,156.78,156.73,6.38]
["bitfinex","SOLUSD",1727708929582,16.1834,156.8,156.72,15.9517]
["bitfinex","SOLUSD",1727708929786,6.3791,156.76,156.72,15.9517]
["bitfinex","SOLUSD",1727708929997,7.9672074,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727708930303,7.9672074,156.75,156.69,25.74302411]
["bitfinex","SOLUSD",1727708931000,6.3796,156.75,156.69,32.12482411]
["bitfinex","SOLUSD",1727708931201,6.3796,156.75,156.69,22.3366]
["bitfinex","SOLUSD",1727708931498,6.38,156.74,156.69,22.3366]
["bitfinex","SOLUSD",1727708931874,1.5876074,156.73,156.69,22.3366]
["bitfinex","SOLUSD",1727708932307,17.6734074,156.73,156.67,6.3824]
["bitfinex","SOLUSD",1727708932477,17.6734074,156.73,156.66,22.3413]
["bitfinex","SOLUSD",1727708932679,17.6734074,156.73,156.66,15.9581]
["bitfinex","SOLUSD",1727708932887,6.3813,156.71,156.66,15.9581]
["bitfinex","SOLUSD",1727708933176,1.5876074,156.7,156.66,15.9581]
["bitfinex","SOLUSD",1727708933376,7.9692074,156.7,156.66,15.9581]
["bitfinex","SOLUSD",1727708933612,1.5876074,156.69,156.66,15.9581]
["bitfinex","SOLUSD",1727708934076,6.3816,156.7,156.66,15.9581]
["bitfinex","SOLUSD",1727708934801,1.5876074,156.69,156.66,15.9581]
["bitfinex","SOLUSD",1727708934981,6.3824,156.68,156.64,0.847778]
["bitfinex","SOLUSD",1727708935181,1.5876074,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727708935592,6.3836,156.65,156.64,0.847778]
["bitfinex","SOLUSD",1727708935774,16.4497,156.66,156.42,31.54670435]
["bitfinex","SOLUSD",1727708935775,6.3849,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1727708935974,1.5876074,156.61,156.56,22.3553]
["bitfinex","SOLUSD",1727708936212,7.9729074,156.61,156.56,22.3553]
["bitfinex","SOLUSD",1727708936499,1.5876074,156.6,156.56,15.9681]
["bitfinex","SOLUSD",1727708936902,6.3853,156.61,156.56,15.9681]
["bitfinex","SOLUSD",1727708937084,6.3857,156.6,156.56,15.9681]
["bitfinex","SOLUSD",1727708937286,7.9737074,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727708937483,15.3234,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727708937779,1.5876074,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727708937976,15.3234,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727708938590,16.9110074,156.58,156.53,15.9712]
["bitfinex","SOLUSD",1727708938804,16.9110074,156.58,156.53,22.3596]
["bitfinex","SOLUSD",1727708939680,1.5876074,156.57,156.53,22.3596]
["bitfinex","SOLUSD",1727708939886,15.3234,156.58,156.53,22.3596]
["bitfinex","SOLUSD",1727708940082,15.3234,156.58,156.55,6.3875]
["bitfinex","SOLUSD",1727708940285,15.3234,156.58,156.53,15.9712]
["bitfinex","SOLUSD",1727708940706,1.5876074,156.57,156.53,15.9712]
["bitfinex","SOLUSD",1727708941797,1.5876074,156.57,156.53,22.3595]
["bitfinex","SOLUSD",1727708942003,21.7099,156.58,156.53,22.3595]
["bitfinex","SOLUSD",1727708942505,21.7099,156.58,156.53,22.3597]
["bitfinex","SOLUSD",1727708942803,15.3234,156.58,156.53,15.9712]
["bitfinex","SOLUSD",1727708942985,15.3234,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727708943309,1.5876074,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727708943787,1.5876074,156.57,156.53,22.3596]
["bitfinex","SOLUSD",1727708943979,21.71,156.58,156.53,22.3596]
["bitfinex","SOLUSD",1727708944201,1.5876074,156.57,156.5,15.9741]
["bitfinex","SOLUSD",1727708945187,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727708945695,15.3234,156.58,156.51,1.277761]
["bitfinex","SOLUSD",1727708945902,21.7099,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727708946905,1.5876074,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727708947203,21.7099,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727708947403,21.7099,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727708947705,15.3234,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727708947910,15.3234,156.58,156.55,6.3875]
["bitfinex","SOLUSD",1727708948212,15.3234,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1727708948417,7.9745074,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727708948714,1.5876074,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727708949815,7.9745074,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727708950189,7.9745074,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727708950995,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727708951195,1.5876074,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1727708951396,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727708951921,15.3234,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727708952086,15.3234,156.58,156.55,6.3877]
["bitfinex","SOLUSD",1727708952285,15.3234,156.58,156.56,6.3872]
["bitfinex","SOLUSD",1727708952491,15.3234,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1727708953096,15.3234,156.58,156.55,6.3874]
["bitfinex","SOLUSD",1727708954712,28.2443,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727708955112,28.2443,156.62,156.55,15.9687]
["bitfinex","SOLUSD",1727708955413,7.9729074,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1727708955599,7.9729074,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727708955805,6.3853,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1727708956111,7.9729074,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1727708956307,28.2443,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727708957214,28.2443,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727708957891,7.9729074,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727708958093,1.5876074,156.61,156.55,22.3564]
["bitfinex","SOLUSD",1727708958305,1.5876074,156.61,156.55,15.9687]
["bitfinex","SOLUSD",1727708958306,6.3861,156.59,156.55,15.9687]
["bitfinex","SOLUSD",1727708958693,6.3857,156.6,156.55,15.9687]
["bitfinex","SOLUSD",1727708959393,1.5876074,156.59,156.55,22.3564]
["bitfinex","SOLUSD",1727708959719,6.3852,156.61,156.56,7.66440523]
["bitfinex","SOLUSD",1727708960013,28.2446,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1727708960194,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727708961015,6.3868,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1727708961216,1.5876074,156.57,156.53,6.3881]
["bitfinex","SOLUSD",1727708961424,1.5876074,156.57,156.52,15.9719]
["bitfinex","SOLUSD",1727708961425,7.9749074,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1727708961723,6.3873,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1727708962497,6.3873,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1727708963523,7.9749074,156.56,156.52,15.9719]
["bitfinex","SOLUSD",1727708963723,23.0825074,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727708963926,15.1072,156.55,156.52,6.3886]
["bitfinex","SOLUSD",1727708964222,15.1072,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1727708964616,15.1072,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1727708964923,22.7273,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727708965220,6.3865,156.58,156.53,22.3592]
["bitfinex","SOLUSD",1727708965602,1.5876074,156.57,156.51,6.389]
["bitfinex","SOLUSD",1727708965806,6.3876,156.56,156.51,7.66668654]
["bitfinex","SOLUSD",1727708966006,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727708966403,6.3878,156.55,156.5,15.9744]
["bitfinex","SOLUSD",1727708966616,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727708967621,6.3874,156.56,156.51,7.66687433]
["bitfinex","SOLUSD",1727708967825,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727708968209,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727708968718,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727708969599,6.3874,156.56,156.51,7.66703748]
["bitfinex","SOLUSD",1727708969796,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727708970522,1.5876074,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727708970697,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727708970895,16.3412,156.59,156.51,6.3892]
["bitfinex","SOLUSD",1727708971135,6.3881,156.54,156.5,22.3641]
["bitfinex","SOLUSD",1727708972426,6.3881,156.54,156.51,9.80458112]
["bitfinex","SOLUSD",1727708972599,6.3881,156.54,156.52,9.80458112]
["bitfinex","SOLUSD",1727708972805,6.3881,156.54,156.53,9.80458112]
["bitfinex","SOLUSD",1727708973000,6.3881,156.54,156.51,9.80458112]
["bitfinex","SOLUSD",1727708973196,6.3881,156.54,156.52,9.80458112]
["bitfinex","SOLUSD",1727708973414,6.3881,156.54,156.53,9.80458112]
["bitfinex","SOLUSD",1727708973616,6.3881,156.54,156.53,10.78791152]
["bitfinex","SOLUSD",1727708973825,6.3878,156.55,156.53,4.14919674]
["bitfinex","SOLUSD",1727708974025,6.3878,156.55,156.54,4.14919674]
["bitfinex","SOLUSD",1727708974428,1.5876074,156.58,156.52,13.95377786]
["bitfinex","SOLUSD",1727708974729,1.5876074,156.58,156.5,9.80458112]
["bitfinex","SOLUSD",1727708974730,6.3892,156.52,156.5,9.80458112]
["bitfinex","SOLUSD",1727708974913,1.5876074,156.51,156.49,0.847778]
["bitfinex","SOLUSD",1727708975110,1.5876074,156.51,156.5,13.90018399]
["bitfinex","SOLUSD",1727708975313,7.9769074,156.51,156.5,13.90018399]
["bitfinex","SOLUSD",1727708975628,6.3893,156.51,156.5,3.94832922]
["bitfinex","SOLUSD",1727708975930,6.3897,156.5,156.49,0.847778]
["bitfinex","SOLUSD",1727708977327,12.4887,156.5,156.49,0.847778]
["bitfinex","SOLUSD",1727708977629,6.3905,156.48,156.47,0.2648166]
["bitfinex","SOLUSD",1727708977835,7.9781074,156.48,156.47,0.2648166]
["bitfinex","SOLUSD",1727708979306,6.3905,156.48,156.47,0.2648166]
["bitfinex","SOLUSD",1727708980721,22.3969,156.5,156.47,0.2648166]
["bitfinex","SOLUSD",1727708981119,28.787,156.5,156.47,0.2648166]
["bitfinex","SOLUSD",1727708981327,22.688,156.5,156.47,0.2648166]
["bitfinex","SOLUSD",1727708982611,1.5876074,156.49,156.47,0.2648166]
["bitfinex","SOLUSD",1727708982823,22.688,156.5,156.47,0.2648166]
["bitfinex","SOLUSD",1727708983023,6.5749,156.54,156.47,0.2648166]
["bitfinex","SOLUSD",1727708983213,6.3887,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1727708983724,29.3414,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727708984330,6.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727708985737,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727708986517,6.3893,156.51,156.47,16.2415166]
["bitfinex","SOLUSD",1727708987735,6.3893,156.51,156.47,22.6324166]
["bitfinex","SOLUSD",1727708988612,16.3781,156.54,156.47,0.2648166]
["bitfinex","SOLUSD",1727708988613,6.3902,156.49,156.47,0.2648166]
["bitfinex","SOLUSD",1727708989239,6.36,156.52,156.47,0.2648166]
["bitfinex","SOLUSD",1727708989441,6.3905,156.48,156.47,0.2648166]
["bitfinex","SOLUSD",1727708991536,6.3898,156.5,156.47,0.2648166]
["bitfinex","SOLUSD",1727708991842,6.36,156.52,156.47,0.2648166]
["bitfinex","SOLUSD",1727708992038,6.3894,156.51,156.47,0.2648166]
["bitfinex","SOLUSD",1727708992615,6.3898,156.5,156.47,0.2648166]
["bitfinex","SOLUSD",1727708994852,1.5876074,156.49,156.47,0.2648166]
["bitfinex","SOLUSD",1727708995354,7.9778074,156.49,156.47,0.2648166]
["bitfinex","SOLUSD",1727708995521,6.3902,156.49,156.47,0.2648166]
["bitfinex","SOLUSD",1727708996458,7.9781074,156.48,156.47,0.2648166]
["bitfinex","SOLUSD",1727708996624,6.3902,156.49,156.47,0.2648166]
["bitfinex","SOLUSD",1727708999554,7.9781074,156.48,156.47,0.2648166]
["bitfinex","SOLUSD",1727708999723,6.3905,156.48,156.47,0.2648166]
["bitfinex","SOLUSD",1727709001037,7.9781074,156.48,156.47,0.2648166]
["bitfinex","SOLUSD",1727709001242,23.4586074,156.48,156.47,0.2648166]
["bitfinex","SOLUSD",1727709001445,21.871,156.48,156.47,0.2648166]
["bitfinex","SOLUSD",1727709003759,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727709004352,6.3927,156.43,156.38,22.3021]
["bitfinex","SOLUSD",1727709004353,1.5876074,156.42,156.38,28.6967]
["bitfinex","SOLUSD",1727709004563,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727709004763,31.4577,156.48,156.4,6.3936]
["bitfinex","SOLUSD",1727709005056,6.3913,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1727709005433,6.3914,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1727709006049,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727709006050,1.5876074,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727709006256,7.9795074,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727709007040,6.3925,156.44,156.4,22.3778]
["bitfinex","SOLUSD",1727709007249,7.9803074,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727709007481,7.9803074,156.43,156.38,6.316]
["bitfinex","SOLUSD",1727709007482,1.5876074,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727709007758,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727709008156,1.5876074,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1727709008335,7.9811074,156.41,156.37,22.382]
["bitfinex","SOLUSD",1727709008540,6.3935,156.41,156.37,22.382]
["bitfinex","SOLUSD",1727709008774,6.3943,156.39,156.34,29.0041]
["bitfinex","SOLUSD",1727709009066,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727709009238,15.0273,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1727709009443,15.7794,156.45,156.37,1.27892063]
["bitfinex","SOLUSD",1727709009649,6.3929,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727709009863,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727709010554,6.3939,156.4,156.36,22.3832]
["bitfinex","SOLUSD",1727709010738,31.7596,156.45,156.36,15.9879]
["bitfinex","SOLUSD",1727709010739,6.3943,156.39,156.36,15.9879]
["bitfinex","SOLUSD",1727709010944,6.3943,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1727709011176,6.3943,156.39,156.33,18.50680845]
["bitfinex","SOLUSD",1727709012062,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727709013163,6.3938,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727709013468,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727709013849,6.3945,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727709014050,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727709014449,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727709014847,6.3939,156.4,156.34,1.27910106]
["bitfinex","SOLUSD",1727709015045,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727709015268,1.5876074,156.44,156.33,17.2277327]
["bitfinex","SOLUSD",1727709015441,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727709016255,6.3945,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1727709016849,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727709018167,1.5876074,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727709019381,1.5876074,156.38,156.33,17.2277327]
["bitfinex","SOLUSD",1727709019382,6.3959,156.35,156.33,1.2364327]
["bitfinex","SOLUSD",1727709019669,6.3962,156.35,156.33,1.2364327]
["bitfinex","SOLUSD",1727709019867,1.5876074,156.34,156.33,1.2364327]
["bitfinex","SOLUSD",1727709020055,1.5876074,156.38,156.33,1.2364327]
["bitfinex","SOLUSD",1727709021059,6.3963,156.34,156.33,1.2364327]
["bitfinex","SOLUSD",1727709021261,22.9893,156.34,156.33,1.2364327]
["bitfinex","SOLUSD",1727709022571,16.593,156.34,156.33,1.2364327]
["bitfinex","SOLUSD",1727709022771,15.3557,156.38,156.33,1.2364327]
["bitfinex","SOLUSD",1727709022976,15.3557,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1727709023182,15.3557,156.42,156.35,15.9891]
["bitfinex","SOLUSD",1727709023470,7.9810074,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727709024163,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727709024360,1.5876074,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727709024567,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727709024873,1.5876074,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727709026187,1.5876074,156.4,156.35,15.9891]
["bitfinex","SOLUSD",1727709026188,7.9815074,156.4,156.35,22.3849]
["bitfinex","SOLUSD",1727709026379,6.3943,156.39,156.35,15.9891]
["bitfinex","SOLUSD",1727709026569,1.5876074,156.38,156.35,15.9891]
["bitfinex","SOLUSD",1727709027651,15.3557,156.42,156.35,22.3848]
["bitfinex","SOLUSD",1727709027652,6.3939,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1727709027875,1.5876074,156.39,156.35,22.3848]
["bitfinex","SOLUSD",1727709028374,7.9819074,156.39,156.35,15.9891]
["bitfinex","SOLUSD",1727709029073,1.5876074,156.38,156.35,15.9891]
["bitfinex","SOLUSD",1727709029786,15.3557,156.42,156.35,17.26825814]
["bitfinex","SOLUSD",1727709030078,17.12349611,156.46,156.37,15.9869]
["bitfinex","SOLUSD",1727709030251,17.12349611,156.46,156.39,6.394]
["bitfinex","SOLUSD",1727709030252,6.3926,156.43,156.39,6.394]
["bitfinex","SOLUSD",1727709030457,1.5876074,156.42,156.37,15.9869]
["bitfinex","SOLUSD",1727709030682,1.5876074,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727709030852,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727709031188,16.0192,156.46,156.38,1.27886358]
["bitfinex","SOLUSD",1727709031676,6.3911,156.47,156.41,15.983]
["bitfinex","SOLUSD",1727709031876,7.9790074,156.46,156.41,15.983]
["bitfinex","SOLUSD",1727709032066,1.5876074,156.45,156.41,15.983]
["bitfinex","SOLUSD",1727709032249,7.9794074,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1727709032452,1.5876074,156.44,156.41,22.3763]
["bitfinex","SOLUSD",1727709032649,15.9882,156.5,156.43,15.9808]
["bitfinex","SOLUSD",1727709032848,15.9882,156.5,156.39,31.9703]
["bitfinex","SOLUSD",1727709032849,15.9882,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1727709033375,1.5876074,156.49,156.45,22.3704]
["bitfinex","SOLUSD",1727709033559,22.378,156.5,156.45,22.3704]
["bitfinex","SOLUSD",1727709034273,7.9779074,156.49,156.42,15.9824]
["bitfinex","SOLUSD",1727709034474,7.9779074,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1727709034682,15.9882,156.5,156.42,15.9824]
["bitfinex","SOLUSD",1727709034854,15.9882,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727709035053,15.9882,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727709035253,15.9882,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727709035454,15.9882,156.5,156.44,15.9796]
["bitfinex","SOLUSD",1727709035671,7.9778074,156.49,156.44,22.3717]
["bitfinex","SOLUSD",1727709036360,6.3915,156.46,156.41,15.9834]
["bitfinex","SOLUSD",1727709036583,15.9882,156.5,156.33,22.8507905]
["bitfinex","SOLUSD",1727709036584,7.9798074,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727709036875,1.5876074,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727709037178,7.9799074,156.44,156.38,22.3808]
["bitfinex","SOLUSD",1727709037362,1.5876074,156.43,156.38,22.3808]
["bitfinex","SOLUSD",1727709038963,1.5876074,156.43,156.38,15.9865]
["bitfinex","SOLUSD",1727709039266,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727709039472,1.5876074,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727709040088,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727709040387,6.393,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727709040884,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727709041267,6.3918,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1727709041790,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727709041986,7.9799074,156.44,156.39,15.9849]
["bitfinex","SOLUSD",1727709042769,1.5876074,156.44,156.39,22.379]
["bitfinex","SOLUSD",1727709043082,6.3926,156.43,156.39,22.379]
["bitfinex","SOLUSD",1727709045285,1.5876074,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727709045486,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727709045672,1.5876074,156.46,156.36,15.9881]
["bitfinex","SOLUSD",1727709045673,7.9810074,156.41,156.36,15.9881]
["bitfinex","SOLUSD",1727709045870,7.9818074,156.4,156.37,30.0]
["bitfinex","SOLUSD",1727709046090,6.3942,156.4,156.37,30.0]
["bitfinex","SOLUSD",1727709046595,6.3939,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1727709046897,16.1609,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1727709046898,33.7265074,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1727709047268,6.3925,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727709047468,7.9803074,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727709047693,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727709047892,6.3927,156.43,156.38,15.986]
["bitfinex","SOLUSD",1727709048075,6.3927,156.43,156.38,22.3805]
["bitfinex","SOLUSD",1727709048387,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727709048976,1.5876074,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727709049969,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727709050782,1.5876074,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727709051376,7.9803074,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727709051577,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727709051779,7.9807074,156.42,156.38,22.3806]
["bitfinex","SOLUSD",1727709052097,6.3931,156.42,156.38,22.3806]
["bitfinex","SOLUSD",1727709052996,6.3927,156.43,156.38,22.3806]
["bitfinex","SOLUSD",1727709053198,32.1389,156.47,156.38,22.3806]
["bitfinex","SOLUSD",1727709053199,6.3923,156.44,156.39,7.67285154]
["bitfinex","SOLUSD",1727709053385,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727709053593,32.1389,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1727709053594,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727709054196,6.3926,156.43,156.38,15.986]
["bitfinex","SOLUSD",1727709054384,7.9807074,156.42,156.38,22.3805]
["bitfinex","SOLUSD",1727709054594,6.3935,156.41,156.38,15.986]
["bitfinex","SOLUSD",1727709056581,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727709056802,7.9814074,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727709057002,7.9819074,156.39,156.35,15.9891]
["bitfinex","SOLUSD",1727709057501,7.9819074,156.39,156.35,22.3849]
["bitfinex","SOLUSD",1727709057798,6.3946,156.38,156.35,15.9891]
["bitfinex","SOLUSD",1727709058004,6.3944,156.39,156.35,15.9891]
["bitfinex","SOLUSD",1727709058382,7.9823074,156.38,156.35,15.9891]
["bitfinex","SOLUSD",1727709058692,6.3955,156.36,156.32,22.3898]
["bitfinex","SOLUSD",1727709059011,38.233,156.41,156.25,15.4669]
["bitfinex","SOLUSD",1727709059012,22.8246,156.34,156.25,15.4669]
["bitfinex","SOLUSD",1727709059300,22.8246,156.34,156.29,22.3935]
["bitfinex","SOLUSD",1727709059484,16.4283,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727709059887,16.0145,156.4,156.3,1.27949682]
["bitfinex","SOLUSD",1727709060088,16.0145,156.4,156.31,15.993]
["bitfinex","SOLUSD",1727709060282,16.0145,156.4,156.33,17.2274327]
["bitfinex","SOLUSD",1727709060500,16.0145,156.4,156.34,1.27902531]
["bitfinex","SOLUSD",1727709060710,16.0145,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727709060925,16.0145,156.4,156.35,15.9888]
["bitfinex","SOLUSD",1727709061210,17.6021074,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727709061392,23.9960074,156.4,156.35,22.3846]
["bitfinex","SOLUSD",1727709061797,15.543,156.44,156.36,1.27898371]
["bitfinex","SOLUSD",1727709061995,21.9356,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727709062304,15.543,156.44,156.37,15.9868]
["bitfinex","SOLUSD",1727709063207,21.9352,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727709063415,15.543,156.44,156.37,15.9868]
["bitfinex","SOLUSD",1727709063599,15.7524,156.48,156.4,15.9846]
["bitfinex","SOLUSD",1727709063786,15.7524,156.48,156.41,1.27855371]
["bitfinex","SOLUSD",1727709063992,15.7524,156.48,156.4,15.9846]
["bitfinex","SOLUSD",1727709064414,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727709064600,15.7524,156.48,156.43,1.27846585]
["bitfinex","SOLUSD",1727709064908,15.7524,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727709066103,22.1431,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727709067506,6.3898,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1727709067718,15.1568,156.52,156.44,17.25795035]
["bitfinex","SOLUSD",1727709067719,21.546,156.52,156.46,6.3912]
["bitfinex","SOLUSD",1727709067904,21.546,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727709068602,7.9769074,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727709069694,1.5876074,156.51,156.44,15.9796]
["bitfinex","SOLUSD",1727709070102,6.3905,156.49,156.44,22.3717]
["bitfinex","SOLUSD",1727709070590,7.9782074,156.48,156.44,15.9796]
["bitfinex","SOLUSD",1727709070806,6.3906,156.48,156.44,15.9796]
["bitfinex","SOLUSD",1727709070986,6.3895,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727709071193,15.1568,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727709071607,21.5458,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727709072712,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727709073307,7.9766074,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727709073611,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727709076420,32.2142,156.56,156.48,6.3904]
["bitfinex","SOLUSD",1727709076606,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727709077115,7.9766074,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727709077320,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727709077503,6.3901,156.5,156.46,15.9779]
["bitfinex","SOLUSD",1727709077698,1.5876074,156.49,156.46,15.9779]
["bitfinex","SOLUSD",1727709077896,6.3909,156.48,156.43,15.9812]
["bitfinex","SOLUSD",1727709078106,6.3909,156.48,156.43,22.3737]
["bitfinex","SOLUSD",1727709079009,7.9786074,156.47,156.43,22.3737]
["bitfinex","SOLUSD",1727709079225,6.391,156.47,156.43,22.3737]
["bitfinex","SOLUSD",1727709080223,6.3906,156.48,156.44,7.67039727]
["bitfinex","SOLUSD",1727709080601,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727709081323,6.3906,156.48,156.43,22.3736]
["bitfinex","SOLUSD",1727709084123,6.3906,156.48,156.44,7.67049073]
["bitfinex","SOLUSD",1727709084310,15.9728,156.52,156.44,7.67049073]
["bitfinex","SOLUSD",1727709084615,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727709087723,15.97,156.55,156.47,6.3907]
["bitfinex","SOLUSD",1727709087907,15.97,156.55,156.48,7.66852717]
["bitfinex","SOLUSD",1727709088120,6.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727709088301,6.3888,156.53,156.49,1.27789416]
["bitfinex","SOLUSD",1727709088725,6.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727709090401,15.97,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1727709090615,6.3891,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727709092519,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727709092828,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727709093006,17.5576074,156.55,156.45,6.3916]
["bitfinex","SOLUSD",1727709093331,6.3899,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1727709093621,6.3906,156.48,156.45,1.27809801]
["bitfinex","SOLUSD",1727709093804,15.9718,156.53,156.44,15.9797]
["bitfinex","SOLUSD",1727709095228,6.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727709095403,6.3899,156.5,156.47,1.27808688]
["bitfinex","SOLUSD",1727709095603,15.9718,156.53,156.47,1.27808688]
["bitfinex","SOLUSD",1727709095604,6.3894,156.51,156.47,7.66898688]
["bitfinex","SOLUSD",1727709096613,6.389,156.52,156.48,7.66854682]
["bitfinex","SOLUSD",1727709096812,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727709097327,1.10617601,156.56,156.49,1.27791596]
["bitfinex","SOLUSD",1727709097508,15.6482,156.6,156.49,1.27791596]
["bitfinex","SOLUSD",1727709097708,15.6482,156.6,156.52,15.9717]
["bitfinex","SOLUSD",1727709097913,22.034,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1727709098413,22.034,156.6,156.55,7.66508623]
["bitfinex","SOLUSD",1727709098614,22.034,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1727709098815,15.6482,156.6,156.48,6.5252]
["bitfinex","SOLUSD",1727709099031,15.9658,156.59,156.5,22.3637]
["bitfinex","SOLUSD",1727709099335,6.3878,156.55,156.5,22.3637]
["bitfinex","SOLUSD",1727709099718,15.6482,156.6,156.5,15.9741]
["bitfinex","SOLUSD",1727709099909,15.6482,156.6,156.52,15.9717]
["bitfinex","SOLUSD",1727709100433,15.3121,156.64,156.54,15.9694]
["bitfinex","SOLUSD",1727709100625,15.3121,156.64,156.55,6.1343]
["bitfinex","SOLUSD",1727709100809,7.9724074,156.63,156.57,6.3865]
["bitfinex","SOLUSD",1727709101015,6.385,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1727709101217,7.9729074,156.61,156.55,12.5217]
["bitfinex","SOLUSD",1727709101413,1.5876074,156.6,156.55,12.5217]
["bitfinex","SOLUSD",1727709101611,1.5876074,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727709102913,7.9733074,156.6,156.55,12.5219]
["bitfinex","SOLUSD",1727709103122,6.3857,156.6,156.55,12.5219]
["bitfinex","SOLUSD",1727709104834,6.3852,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727709105017,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727709105220,7.9729074,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727709105417,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727709107226,7.9734074,156.6,156.55,12.5219]
["bitfinex","SOLUSD",1727709107431,6.3858,156.6,156.55,12.5219]
["bitfinex","SOLUSD",1727709109643,15.3121,156.64,156.56,17.24495953]
["bitfinex","SOLUSD",1727709109942,6.3852,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1727709110135,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1727709110335,7.9725074,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727709110714,7.9725074,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1727709111324,6.3857,156.6,156.56,22.3549]
["bitfinex","SOLUSD",1727709113831,15.3121,156.64,156.56,23.63214989]
["bitfinex","SOLUSD",1727709114042,6.385,156.62,156.57,1.27715641]
["bitfinex","SOLUSD",1727709114339,15.3121,156.64,156.58,6.3861]
["bitfinex","SOLUSD",1727709114340,6.3845,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1727709114543,6.2134,156.69,156.61,6.3852]
["bitfinex","SOLUSD",1727709114544,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727709116845,6.3837,156.65,156.6,22.3492]
["bitfinex","SOLUSD",1727709117220,1.5876074,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727709117417,6.385,156.62,156.57,15.9667]
["bitfinex","SOLUSD",1727709117643,6.3853,156.61,156.57,22.3534]
["bitfinex","SOLUSD",1727709120628,6.3858,156.6,156.57,15.9667]
["bitfinex","SOLUSD",1727709120828,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727709121027,6.3861,156.59,156.55,6.1343]
["bitfinex","SOLUSD",1727709121334,15.9594,156.65,156.55,6.1343]
["bitfinex","SOLUSD",1727709121541,6.3854,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1727709122040,1.5876074,156.64,156.56,22.3552]
["bitfinex","SOLUSD",1727709122237,15.2939,156.62,156.53,15.971]
["bitfinex","SOLUSD",1727709122428,1.5876074,156.61,156.53,15.971]
["bitfinex","SOLUSD",1727709122625,6.3866,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1727709123036,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727709123246,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727709123544,6.3855,156.61,156.56,7.66448129]
["bitfinex","SOLUSD",1727709123775,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727709124644,6.3858,156.6,156.56,7.66448522]
["bitfinex","SOLUSD",1727709124847,6.3853,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1727709125144,6.3861,156.59,156.55,22.3563]
["bitfinex","SOLUSD",1727709125726,6.3858,156.6,156.55,22.3563]
["bitfinex","SOLUSD",1727709126846,7.9739074,156.59,156.55,15.9689]
["bitfinex","SOLUSD",1727709127146,6.3863,156.59,156.55,15.9689]
["bitfinex","SOLUSD",1727709127322,1.5876074,156.58,156.52,31.7376]
["bitfinex","SOLUSD",1727709127525,6.3876,156.56,156.52,15.9719]
["bitfinex","SOLUSD",1727709127838,6.3876,156.56,156.52,22.3607]
["bitfinex","SOLUSD",1727709128047,1.5876074,156.59,156.52,15.9719]
["bitfinex","SOLUSD",1727709128239,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727709128446,6.3857,156.6,156.54,15.9697]
["bitfinex","SOLUSD",1727709128638,15.2939,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1727709128946,6.3856,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727709129135,6.3856,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727709129539,6.3856,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1727709129946,6.3842,156.64,156.58,17.24303039]
["bitfinex","SOLUSD",1727709130153,6.3837,156.65,156.58,23.73743039]
["bitfinex","SOLUSD",1727709130455,15.9136,156.66,156.58,23.73743039]
["bitfinex","SOLUSD",1727709130456,6.3832,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727709130661,6.3832,156.66,156.62,1.27683381]
["bitfinex","SOLUSD",1727709132031,6.3832,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727709132351,6.3832,156.66,156.62,1.27683606]
["bitfinex","SOLUSD",1727709132534,15.9557,156.69,156.62,1.27683606]
["bitfinex","SOLUSD",1727709132730,6.3836,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1727709134454,6.3841,156.64,156.6,15.9633]
["bitfinex","SOLUSD",1727709135042,6.3845,156.63,156.58,12.8807]
["bitfinex","SOLUSD",1727709135763,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727709138942,6.385,156.62,156.58,12.8808]
["bitfinex","SOLUSD",1727709139150,6.385,156.62,156.58,6.4944]
["bitfinex","SOLUSD",1727709139654,6.385,156.62,156.57,22.3538]
["bitfinex","SOLUSD",1727709139955,6.385,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727709140267,6.3858,156.6,156.55,4.17858462]
["bitfinex","SOLUSD",1727709140760,6.3858,156.6,156.54,70.3983]
["bitfinex","SOLUSD",1727709140960,6.3861,156.59,156.54,22.6156]
["bitfinex","SOLUSD",1727709141545,1.5876074,156.64,156.54,22.6156]
["bitfinex","SOLUSD",1727709141740,6.3866,156.58,156.54,22.3576]
["bitfinex","SOLUSD",1727709142761,6.3866,156.58,156.54,15.9696]
["bitfinex","SOLUSD",1727709143152,1.5876074,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727709143353,1.5876074,156.59,156.52,6.3888]
["bitfinex","SOLUSD",1727709143662,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727709144348,15.2135,156.6,156.53,1.27751341]
["bitfinex","SOLUSD",1727709144552,15.2135,156.6,156.56,6.387]
["bitfinex","SOLUSD",1727709144755,15.2135,156.6,156.56,7.66429622]
["bitfinex","SOLUSD",1727709145075,15.2135,156.6,156.56,6.387]
["bitfinex","SOLUSD",1727709145249,23.1869074,156.6,156.56,6.387]
["bitfinex","SOLUSD",1727709145454,23.1869074,156.6,156.55,22.3563]
["bitfinex","SOLUSD",1727709146059,16.6062,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1727709146272,6.3855,156.61,156.56,10.57873235]
["bitfinex","SOLUSD",1727709146644,16.6062,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1727709146960,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1727709147157,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727709147550,6.3849,156.62,156.57,15.9668]
["bitfinex","SOLUSD",1727709147759,6.3849,156.62,156.57,22.3533]
["bitfinex","SOLUSD",1727709148743,1.5876074,156.63,156.57,22.3533]
["bitfinex","SOLUSD",1727709148952,6.3853,156.61,156.57,22.3533]
["bitfinex","SOLUSD",1727709149269,7.9733074,156.6,156.56,4.19504801]
["bitfinex","SOLUSD",1727709149468,6.3857,156.6,156.55,10.58264801]
["bitfinex","SOLUSD",1727709149648,6.3857,156.6,156.56,4.19504801]
["bitfinex","SOLUSD",1727709150042,1.5876074,156.63,156.55,10.58264801]
["bitfinex","SOLUSD",1727709150243,6.3861,156.59,156.55,10.58264801]
["bitfinex","SOLUSD",1727709150440,16.6062,156.64,156.54,15.9697]
["bitfinex","SOLUSD",1727709150441,16.6062,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727709150658,22.9906,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727709150840,22.9906,156.64,156.6,1.27699756]
["bitfinex","SOLUSD",1727709151261,22.9906,156.64,156.59,10.58268038]
["bitfinex","SOLUSD",1727709151572,22.9906,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727709151782,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727709153270,6.3845,156.63,156.6,4.19781082]
["bitfinex","SOLUSD",1727709153850,6.3845,156.63,156.6,5.47480871]
["bitfinex","SOLUSD",1727709154075,6.3841,156.64,156.6,11.86040871]
["bitfinex","SOLUSD",1727709154348,6.3841,156.64,156.6,7.66259789]
["bitfinex","SOLUSD",1727709154552,16.6379,156.68,156.61,4.19851154]
["bitfinex","SOLUSD",1727709154850,16.6379,156.68,156.6,17.24079789]
["bitfinex","SOLUSD",1727709154851,6.3828,156.67,156.62,11.85959506]
["bitfinex","SOLUSD",1727709155055,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727709155370,6.3825,156.68,156.64,7.66064508]
["bitfinex","SOLUSD",1727709155578,16.1042,156.72,156.64,17.23624508]
["bitfinex","SOLUSD",1727709155757,6.3816,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1727709155959,6.3824,156.68,156.64,22.3434]
["bitfinex","SOLUSD",1727709156451,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727709156769,6.3821,156.69,156.65,7.66015549]
["bitfinex","SOLUSD",1727709156968,16.1042,156.72,156.65,1.27655549]
["bitfinex","SOLUSD",1727709157154,6.3817,156.7,156.64,15.9595]
["bitfinex","SOLUSD",1727709157355,1.5876074,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1727709157557,16.1042,156.72,156.66,1.27649898]
["bitfinex","SOLUSD",1727709157866,6.3813,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727709158070,6.3809,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727709158767,6.3809,156.72,156.66,15.9576]
["bitfinex","SOLUSD",1727709158768,6.3809,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1727709158977,6.3796,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1727709159169,15.5331,156.76,156.71,1.27610247]
["bitfinex","SOLUSD",1727709159367,21.9123,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727709159756,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727709160074,6.3796,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727709160267,6.3796,156.75,156.71,1.27608171]
["bitfinex","SOLUSD",1727709160466,6.3796,156.75,156.71,7.65718171]
["bitfinex","SOLUSD",1727709160973,6.3796,156.75,156.71,1.27608171]
["bitfinex","SOLUSD",1727709161449,15.4179,156.8,156.71,1.27608171]
["bitfinex","SOLUSD",1727709161653,6.3783,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727709161868,6.3783,156.79,156.75,1.27576962]
["bitfinex","SOLUSD",1727709162088,6.3776,156.8,156.75,7.65526962]
["bitfinex","SOLUSD",1727709162768,6.3776,156.8,156.76,0.96422222]
["bitfinex","SOLUSD",1727709163960,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727709164158,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727709166156,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727709166867,6.378,156.79,156.75,13.0333]
["bitfinex","SOLUSD",1727709167293,15.9408,156.83,156.75,13.0333]
["bitfinex","SOLUSD",1727709167581,6.3776,156.8,156.75,13.0333]
["bitfinex","SOLUSD",1727709167881,6.3776,156.8,156.76,1.27564396]
["bitfinex","SOLUSD",1727709168072,6.3776,156.8,156.75,13.0333]
["bitfinex","SOLUSD",1727709168277,1.5876074,156.82,156.75,13.0333]
["bitfinex","SOLUSD",1727709168454,6.3784,156.78,156.74,15.9491]
["bitfinex","SOLUSD",1727709168653,6.378,156.79,156.74,22.3289]
["bitfinex","SOLUSD",1727709168883,6.378,156.79,156.75,1.27567447]
["bitfinex","SOLUSD",1727709169176,6.378,156.79,156.75,7.65507447]
["bitfinex","SOLUSD",1727709169376,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727709169983,6.378,156.79,156.74,22.3289]
["bitfinex","SOLUSD",1727709170167,6.3783,156.78,156.74,15.9491]
["bitfinex","SOLUSD",1727709171270,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727709171589,6.3788,156.77,156.71,22.6041]
["bitfinex","SOLUSD",1727709171880,6.3791,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727709172466,6.3796,156.75,156.71,15.9528]
["bitfinex","SOLUSD",1727709172669,6.3796,156.75,156.71,22.3339]
["bitfinex","SOLUSD",1727709173584,6.3796,156.75,156.72,1.27594585]
["bitfinex","SOLUSD",1727709173976,6.3796,156.75,156.71,22.3339]
["bitfinex","SOLUSD",1727709174177,6.3796,156.75,156.72,1.2760029]
["bitfinex","SOLUSD",1727709174379,6.3796,156.75,156.71,22.3339]
["bitfinex","SOLUSD",1727709174675,6.3796,156.75,156.72,1.27600278]
["bitfinex","SOLUSD",1727709174874,6.3796,156.75,156.71,22.3339]
["bitfinex","SOLUSD",1727709175795,6.3792,156.76,156.71,22.3339]
["bitfinex","SOLUSD",1727709179076,6.3799,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727709180480,1.5876074,156.78,156.7,6.3815]
["bitfinex","SOLUSD",1727709180680,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727709180884,6.3791,156.77,156.69,15.9509]
["bitfinex","SOLUSD",1727709180885,15.9424,156.82,156.73,1.27587457]
["bitfinex","SOLUSD",1727709181184,6.3776,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727709181501,6.3776,156.8,156.76,7.65471648]
["bitfinex","SOLUSD",1727709181791,15.6773,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1727709182103,6.3767,156.82,156.78,7.65375735]
["bitfinex","SOLUSD",1727709182679,6.3767,156.82,156.78,1.27545735]
["bitfinex","SOLUSD",1727709184592,16.99290625,156.88,156.78,1.27545735]
["bitfinex","SOLUSD",1727709184773,6.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727709184971,15.884278,156.88,156.82,1.27513796]
["bitfinex","SOLUSD",1727709185181,7.222078,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727709185376,0.847778,156.88,156.81,6.3159]
["bitfinex","SOLUSD",1727709185680,6.3747,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727709185983,0.847778,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727709186191,0.847778,156.88,156.85,1.27496216]
["bitfinex","SOLUSD",1727709186774,7.222078,156.88,156.83,22.3169]
["bitfinex","SOLUSD",1727709190271,0.847778,156.88,156.81,21.8258]
["bitfinex","SOLUSD",1727709190478,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727709190891,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727709193176,7.222078,156.88,156.83,7.65102408]
["bitfinex","SOLUSD",1727709193593,0.847778,156.88,156.84,1.27493633]
["bitfinex","SOLUSD",1727709193782,0.847778,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727709194089,7.222278,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727709195588,0.847778,156.88,156.82,15.9412]
["bitfinex","SOLUSD",1727709195790,6.3748,156.87,156.82,22.3177]
["bitfinex","SOLUSD",1727709196191,6.3754,156.86,156.82,15.9412]
["bitfinex","SOLUSD",1727709196379,6.3756,156.85,156.81,6.3159]
["bitfinex","SOLUSD",1727709196587,6.3766,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1727709196785,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727709197599,6.3768,156.82,156.77,28.704]
["bitfinex","SOLUSD",1727709198606,1.5876074,156.84,156.77,6.6096]
["bitfinex","SOLUSD",1727709198904,6.3775,156.81,156.76,22.3263]
["bitfinex","SOLUSD",1727709200007,1.5876074,156.84,156.76,22.3263]
["bitfinex","SOLUSD",1727709200008,6.3776,156.8,156.76,15.9473]
["bitfinex","SOLUSD",1727709201503,6.3788,156.77,156.73,28.3898]
["bitfinex","SOLUSD",1727709202208,6.3784,156.78,156.73,28.3898]
["bitfinex","SOLUSD",1727709202806,6.3787,156.77,156.73,15.9506]
["bitfinex","SOLUSD",1727709202983,6.3791,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727709203384,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727709204595,1.5876074,156.8,156.72,6.3807]
["bitfinex","SOLUSD",1727709204788,6.3791,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727709204984,15.3336,156.79,156.71,4.16809452]
["bitfinex","SOLUSD",1727709205199,1.5876074,156.78,156.7,22.3351]
["bitfinex","SOLUSD",1727709205409,31.2789,156.79,156.7,22.3351]
["bitfinex","SOLUSD",1727709206200,6.38,156.74,156.7,22.3351]
["bitfinex","SOLUSD",1727709206403,6.38,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1727709206598,6.38,156.74,156.7,22.3351]
["bitfinex","SOLUSD",1727709206805,6.3796,156.75,156.7,22.3351]
["bitfinex","SOLUSD",1727709207183,6.3796,156.75,156.71,1.27598267]
["bitfinex","SOLUSD",1727709207383,15.3336,156.79,156.72,6.3804]
["bitfinex","SOLUSD",1727709207602,6.3783,156.78,156.72,15.9512]
["bitfinex","SOLUSD",1727709207808,6.3789,156.77,156.72,15.9512]
["bitfinex","SOLUSD",1727709208613,6.3788,156.77,156.72,22.3318]
["bitfinex","SOLUSD",1727709208987,15.3336,156.79,156.72,15.9512]
["bitfinex","SOLUSD",1727709209185,15.5121,156.83,156.74,15.9495]
["bitfinex","SOLUSD",1727709209386,6.3774,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727709209587,6.3774,156.81,156.77,0.96404541]
["bitfinex","SOLUSD",1727709209798,15.5121,156.83,156.76,15.9473]
["bitfinex","SOLUSD",1727709210009,21.8887,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727709210213,21.8887,156.83,156.79,1.27539786]
["bitfinex","SOLUSD",1727709210411,16.2976,156.87,156.79,1.27539786]
["bitfinex","SOLUSD",1727709210611,6.3759,156.84,156.78,22.3231]
["bitfinex","SOLUSD",1727709210810,6.3759,156.84,156.79,7.65310686]
["bitfinex","SOLUSD",1727709211111,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727709211301,6.3759,156.84,156.8,1.2753201]
["bitfinex","SOLUSD",1727709211700,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727709212411,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727709212600,6.3764,156.83,156.78,22.3234]
["bitfinex","SOLUSD",1727709212803,6.3764,156.83,156.79,7.65316461]
["bitfinex","SOLUSD",1727709213021,6.3759,156.85,156.79,1.27536461]
["bitfinex","SOLUSD",1727709213316,6.3759,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727709214233,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727709214825,6.3759,156.84,156.78,15.9452]
["bitfinex","SOLUSD",1727709215118,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727709215713,6.3763,156.83,156.78,15.9452]
["bitfinex","SOLUSD",1727709215897,6.3763,156.83,156.78,22.3234]
["bitfinex","SOLUSD",1727709216098,6.3772,156.81,156.77,12.7657]
["bitfinex","SOLUSD",1727709216297,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727709216909,1.5876074,156.86,156.75,22.3279]
["bitfinex","SOLUSD",1727709217109,6.378,156.79,156.75,15.9484]
["bitfinex","SOLUSD",1727709219213,6.3784,156.78,156.75,15.9484]
["bitfinex","SOLUSD",1727709220102,6.378,156.79,156.75,15.9484]
["bitfinex","SOLUSD",1727709220298,6.378,156.79,156.75,22.3278]
["bitfinex","SOLUSD",1727709220497,15.9405,156.84,156.76,7.65472779]
["bitfinex","SOLUSD",1727709220800,6.3775,156.8,156.76,7.65472779]
["bitfinex","SOLUSD",1727709221000,6.3768,156.82,156.78,6.3781]
["bitfinex","SOLUSD",1727709221314,6.3768,156.82,156.79,1.27538855]
["bitfinex","SOLUSD",1727709221728,6.3768,156.82,156.78,6.3781]
["bitfinex","SOLUSD",1727709223125,6.3771,156.81,156.77,22.3251]
["bitfinex","SOLUSD",1727709224821,33.34359413,156.87,156.77,22.3251]
["bitfinex","SOLUSD",1727709225011,33.34359413,156.87,156.78,1.2754182]
["bitfinex","SOLUSD",1727709225327,33.34359413,156.87,156.77,15.9464]
["bitfinex","SOLUSD",1727709225623,1.5876074,156.86,156.77,15.9464]
["bitfinex","SOLUSD",1727709225809,33.34359413,156.87,156.77,15.9464]
["bitfinex","SOLUSD",1727709226002,33.34359413,156.87,156.78,1.27532417]
["bitfinex","SOLUSD",1727709226203,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727709226404,6.3763,156.83,156.8,1.27532352]
["bitfinex","SOLUSD",1727709226709,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727709228431,6.3767,156.82,156.77,22.3249]
["bitfinex","SOLUSD",1727709229224,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727709229431,6.3759,156.84,156.8,7.65250223]
["bitfinex","SOLUSD",1727709229605,1.10889413,156.87,156.81,15.9426]
["bitfinex","SOLUSD",1727709229799,6.3751,156.86,156.82,7.65148304]
["bitfinex","SOLUSD",1727709230019,6.3751,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1727709230630,6.3755,156.85,156.81,22.3196]
["bitfinex","SOLUSD",1727709231623,6.3752,156.86,156.82,1.27509722]
["bitfinex","SOLUSD",1727709231818,6.3752,156.86,156.81,22.3196]
["bitfinex","SOLUSD",1727709232019,6.3752,156.86,156.82,7.65169002]
["bitfinex","SOLUSD",1727709232412,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727709232603,0.847778,156.88,156.83,7.6513954]
["bitfinex","SOLUSD",1727709232604,6.375,156.87,156.83,7.6513954]
["bitfinex","SOLUSD",1727709232799,0.847778,156.88,156.83,1.2750954]
["bitfinex","SOLUSD",1727709233003,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727709233427,0.847778,156.88,156.81,15.9426]
["bitfinex","SOLUSD",1727709233725,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727709234722,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727709235829,6.3748,156.87,156.83,1.27502238]
["bitfinex","SOLUSD",1727709236023,7.222178,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1727709236347,0.847778,156.88,156.84,7.65062232]
["bitfinex","SOLUSD",1727709236523,0.847778,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1727709236726,0.847778,156.88,156.86,1.27482674]
["bitfinex","SOLUSD",1727709236910,0.847778,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1727709238631,0.847778,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727709239327,0.847778,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727709240942,0.847778,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1727709241808,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727709242008,16.1531,157.0,156.93,15.9305]
["bitfinex","SOLUSD",1727709242222,16.1531,157.0,156.94,1.27420014]
["bitfinex","SOLUSD",1727709242422,6.3706,156.98,156.93,22.3027]
["bitfinex","SOLUSD",1727709242626,16.1531,157.0,156.94,1.27407878]
["bitfinex","SOLUSD",1727709242832,22.5229,157.0,156.94,7.64557878]
["bitfinex","SOLUSD",1727709243014,22.5229,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1727709243219,6.37,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1727709243423,16.1531,157.0,156.93,15.9305]
["bitfinex","SOLUSD",1727709243636,6.3706,156.97,156.9,23.8761]
["bitfinex","SOLUSD",1727709243930,1.5876074,156.99,156.9,23.8761]
["bitfinex","SOLUSD",1727709244134,6.3714,156.95,156.9,23.8761]
["bitfinex","SOLUSD",1727709244428,6.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727709244641,6.3723,156.93,156.88,12.5635]
["bitfinex","SOLUSD",1727709244840,6.3727,156.92,156.88,6.1893]
["bitfinex","SOLUSD",1727709245433,6.3731,156.91,156.87,15.9365]
["bitfinex","SOLUSD",1727709245629,1.5876074,156.96,156.86,6.375]
["bitfinex","SOLUSD",1727709245630,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727709245833,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1727709246015,6.3731,156.91,156.84,15.9396]
["bitfinex","SOLUSD",1727709246016,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727709247010,6.374,156.89,156.84,15.9396]
["bitfinex","SOLUSD",1727709247217,6.3743,156.88,156.84,15.9396]
["bitfinex","SOLUSD",1727709247721,1.5876074,156.92,156.84,15.9396]
["bitfinex","SOLUSD",1727709247929,6.3739,156.89,156.85,1.27482772]
["bitfinex","SOLUSD",1727709248236,6.3735,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1727709250633,6.3739,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727709251713,6.3735,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1727709252226,6.3739,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727709252529,6.3747,156.87,156.83,6.1409]
["bitfinex","SOLUSD",1727709253519,6.3747,156.87,156.83,12.517]
["bitfinex","SOLUSD",1727709258040,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727709258223,6.3733,156.91,156.87,7.33702464]
["bitfinex","SOLUSD",1727709259239,6.3733,156.91,156.88,1.27472637]
["bitfinex","SOLUSD",1727709259818,6.3735,156.9,156.88,1.27472637]
["bitfinex","SOLUSD",1727709260131,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727709261740,15.8776,156.97,156.9,6.3732]
["bitfinex","SOLUSD",1727709261946,15.8776,156.97,156.91,1.274458]
["bitfinex","SOLUSD",1727709262645,6.3715,156.95,156.91,7.647458]
["bitfinex","SOLUSD",1727709262950,6.3721,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727709263147,6.3715,156.95,156.91,7.64745928]
["bitfinex","SOLUSD",1727709263648,22.2485,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1727709263849,6.3711,156.96,156.92,7.64671132]
["bitfinex","SOLUSD",1727709264545,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727709265443,6.3702,156.98,156.94,7.64603392]
["bitfinex","SOLUSD",1727709265651,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727709267139,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727709268149,6.3702,156.98,156.94,1.274214]
["bitfinex","SOLUSD",1727709268647,16.172,157.01,156.94,1.274214]
["bitfinex","SOLUSD",1727709268827,6.3706,156.97,156.94,1.274214]
["bitfinex","SOLUSD",1727709271145,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727709271360,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727709271850,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727709272352,1.5876074,156.96,156.89,6.3351]
["bitfinex","SOLUSD",1727709272648,15.9259,156.98,156.89,6.3351]
["bitfinex","SOLUSD",1727709272852,6.3719,156.94,156.9,1.27450629]
["bitfinex","SOLUSD",1727709273146,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727709273345,1.5876074,156.97,156.89,6.3351]
["bitfinex","SOLUSD",1727709273650,6.3722,156.93,156.89,12.7089]
["bitfinex","SOLUSD",1727709273851,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727709274152,1.5876074,156.97,156.88,22.3092]
["bitfinex","SOLUSD",1727709274333,35.392,157.01,156.88,22.3092]
["bitfinex","SOLUSD",1727709274334,6.3727,156.92,156.88,15.935]
["bitfinex","SOLUSD",1727709274532,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727709274743,15.5039,156.95,156.85,6.1319]
["bitfinex","SOLUSD",1727709275033,6.3726,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727709280054,6.3714,156.96,156.89,1.27461365]
["bitfinex","SOLUSD",1727709280534,6.3714,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1727709280741,6.3706,156.97,156.93,7.64649228]
["bitfinex","SOLUSD",1727709281454,15.9801,156.99,156.93,7.64649228]
["bitfinex","SOLUSD",1727709281455,6.3703,156.98,156.93,7.64649228]
["bitfinex","SOLUSD",1727709281654,6.3703,156.98,156.94,1.27420968]
["bitfinex","SOLUSD",1727709283747,6.3699,156.99,156.95,7.64538699]
["bitfinex","SOLUSD",1727709284754,6.3699,156.99,156.96,0.96101941]
["bitfinex","SOLUSD",1727709285950,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727709286374,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727709289041,6.3706,156.97,156.93,22.3022]
["bitfinex","SOLUSD",1727709290042,6.3711,156.96,156.93,15.9301]
["bitfinex","SOLUSD",1727709291964,6.3707,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1727709295144,15.9221,157.02,156.94,1.27424576]
["bitfinex","SOLUSD",1727709295352,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727709295666,6.3695,157.0,156.96,7.64494615]
["bitfinex","SOLUSD",1727709295856,15.1913,157.03,156.95,15.9283]
["bitfinex","SOLUSD",1727709295857,6.3698,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1727709296960,6.3698,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1727709298972,1.5876074,157.02,156.95,15.9283]
["bitfinex","SOLUSD",1727709299168,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727709299753,31.1121,157.03,156.95,1.27412496]
["bitfinex","SOLUSD",1727709299953,6.3691,157.01,156.94,15.9292]
["bitfinex","SOLUSD",1727709300152,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727709300360,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727709300668,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727709301070,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727709302267,6.3699,156.99,156.96,1.27402007]
["bitfinex","SOLUSD",1727709303369,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727709304172,15.1913,157.03,156.96,1.27402145]
["bitfinex","SOLUSD",1727709304470,6.3695,157.0,156.96,7.64502145]
["bitfinex","SOLUSD",1727709304684,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727709306493,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727709306971,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727709307364,1.5876074,156.98,156.91,15.9321]
["bitfinex","SOLUSD",1727709307562,15.1913,157.03,156.91,22.305]
["bitfinex","SOLUSD",1727709307563,6.3715,156.95,156.91,22.305]
["bitfinex","SOLUSD",1727709308779,6.3711,156.96,156.91,22.305]
["bitfinex","SOLUSD",1727709309272,6.3711,156.96,156.92,1.27433803]
["bitfinex","SOLUSD",1727709309478,6.3694,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727709309671,6.3694,157.0,156.96,1.27405518]
["bitfinex","SOLUSD",1727709309854,6.3699,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1727709310271,6.3699,156.99,156.93,15.9299]
["bitfinex","SOLUSD",1727709310470,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727709312574,6.3699,156.99,156.95,1.27408488]
["bitfinex","SOLUSD",1727709312768,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727709313076,6.3699,156.99,156.95,1.27408611]
["bitfinex","SOLUSD",1727709313480,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727709313659,31.1121,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1727709313660,15.1913,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1727709313859,15.1913,157.03,156.97,1.27395418]
["bitfinex","SOLUSD",1727709313860,6.3691,157.01,156.97,1.27395418]
["bitfinex","SOLUSD",1727709314977,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727709315177,6.3694,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1727709316483,6.3699,156.99,156.95,15.928]
["bitfinex","SOLUSD",1727709316977,6.3699,156.99,156.95,22.2994]
["bitfinex","SOLUSD",1727709317385,6.3695,157.0,156.96,1.27402119]
["bitfinex","SOLUSD",1727709317679,24.21319433,157.04,156.89,38.51366241]
["bitfinex","SOLUSD",1727709317680,0.847778,157.04,156.97,1.27401899]
["bitfinex","SOLUSD",1727709317986,0.847778,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727709318188,0.847778,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1727709318974,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727709321081,0.847778,157.04,157.03,7.64156274]
["bitfinex","SOLUSD",1727709321977,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727709322286,0.847778,157.04,157.03,7.64136004]
["bitfinex","SOLUSD",1727709322466,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727709323764,0.847778,157.04,157.03,7.64120481]
["bitfinex","SOLUSD",1727709324080,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727709324482,0.847778,157.04,157.03,12.9876]
["bitfinex","SOLUSD",1727709327166,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727709327589,0.847778,157.04,157.03,7.64151584]
["bitfinex","SOLUSD",1727709327886,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727709328906,0.847778,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1727709330295,0.847778,157.04,157.01,15.9221]
["bitfinex","SOLUSD",1727709330296,0.847778,157.04,157.01,22.2911]
["bitfinex","SOLUSD",1727709330467,0.847778,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1727709330782,0.847778,157.04,157.02,7.64206965]
["bitfinex","SOLUSD",1727709330988,0.847778,157.04,157.03,7.64163641]
["bitfinex","SOLUSD",1727709331187,0.847778,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1727709332698,0.847778,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727709332868,0.847778,157.04,157.01,15.9221]
["bitfinex","SOLUSD",1727709333393,7.215678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727709333690,6.3683,157.03,156.98,22.295]
["bitfinex","SOLUSD",1727709334103,7.215578,157.04,156.99,7.64317776]
["bitfinex","SOLUSD",1727709334273,7.215578,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727709335391,6.3682,157.03,156.98,22.2953]
["bitfinex","SOLUSD",1727709336064,7.215578,157.04,156.99,7.64339752]
["bitfinex","SOLUSD",1727709336270,0.847778,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727709339996,7.215578,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727709340592,7.215578,157.04,156.98,15.9251]
["bitfinex","SOLUSD",1727709340772,6.3683,157.03,156.98,15.9251]
["bitfinex","SOLUSD",1727709340977,6.3683,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1727709341579,2.4353854,157.04,156.98,15.9251]
["bitfinex","SOLUSD",1727709341792,2.4353854,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1727709341995,0.847778,157.04,157.0,15.97539455]
["bitfinex","SOLUSD",1727709342222,0.1247742,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727709342493,0.1247742,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1727709342899,0.1247742,157.09,157.08,1.27302823]
["bitfinex","SOLUSD",1727709344195,0.1247742,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1727709345196,0.1247742,157.09,157.08,22.34709455]
["bitfinex","SOLUSD",1727709347400,0.847778,157.19,157.08,22.34709455]
["bitfinex","SOLUSD",1727709347614,0.847778,157.19,157.14,15.909]
["bitfinex","SOLUSD",1727709347792,0.847778,157.19,157.12,6.3643]
["bitfinex","SOLUSD",1727709348517,0.847778,157.19,157.1,6.3652]
["bitfinex","SOLUSD",1727709349996,16.4403,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1727709350188,1.5876074,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727709350998,6.2387,157.15,157.09,15.9138]
["bitfinex","SOLUSD",1727709351205,1.5876074,157.14,157.09,15.9138]
["bitfinex","SOLUSD",1727709351509,7.9514074,157.14,157.07,6.3663]
["bitfinex","SOLUSD",1727709351808,7.9519074,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727709352012,6.3643,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1727709352187,6.3643,157.13,157.05,15.9181]
["bitfinex","SOLUSD",1727709352387,6.2387,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1727709352689,12.6023,157.15,157.08,7.63917295]
["bitfinex","SOLUSD",1727709353314,6.2387,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727709353615,6.2387,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727709354408,6.2387,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1727709354707,12.602,157.15,157.09,7.63862615]
["bitfinex","SOLUSD",1727709355110,6.2387,157.15,157.1,7.63811098]
["bitfinex","SOLUSD",1727709355696,6.2387,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727709356189,7.8263074,157.15,157.08,15.9149]
["bitfinex","SOLUSD",1727709356401,14.1897074,157.15,157.08,22.2807]
["bitfinex","SOLUSD",1727709357689,12.6021,157.15,157.08,22.2807]
["bitfinex","SOLUSD",1727709357884,12.6021,157.15,157.08,15.9149]
["bitfinex","SOLUSD",1727709357885,6.3642,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1727709358291,6.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1727709358487,6.2387,157.15,157.08,22.281]
["bitfinex","SOLUSD",1727709358712,6.3637,157.14,157.09,1.27300687]
["bitfinex","SOLUSD",1727709358916,12.6021,157.15,157.09,7.63860687]
["bitfinex","SOLUSD",1727709359193,12.6021,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1727709360415,6.2387,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727709360600,6.2387,157.15,157.12,7.63727255]
["bitfinex","SOLUSD",1727709361497,6.2387,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1727709363415,16.4403,157.17,157.13,1.27270706]
["bitfinex","SOLUSD",1727709363805,16.4403,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727709364517,16.4403,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727709364817,16.4403,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1727709365194,16.4403,157.17,157.15,1.27251477]
["bitfinex","SOLUSD",1727709365396,16.4403,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1727709365596,16.4403,157.17,157.16,7.63538992]
["bitfinex","SOLUSD",1727709365898,16.4403,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1727709366094,0.847778,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1727709366424,0.847778,157.19,157.18,1.27227607]
["bitfinex","SOLUSD",1727709366591,0.847778,157.19,157.18,7.63437607]
["bitfinex","SOLUSD",1727709366919,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709367294,0.847778,157.19,157.18,11.12039723]
["bitfinex","SOLUSD",1727709367504,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709368220,0.847778,157.19,157.18,11.1188917]
["bitfinex","SOLUSD",1727709368421,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709368936,0.847778,157.19,157.18,7.63419465]
["bitfinex","SOLUSD",1727709369100,0.847778,157.19,157.18,12.39098635]
["bitfinex","SOLUSD",1727709369294,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709370491,0.847778,157.19,157.18,7.63411788]
["bitfinex","SOLUSD",1727709370715,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709372531,15.2787,157.18,157.15,4.74989454]
["bitfinex","SOLUSD",1727709372826,15.2787,157.18,157.14,6.3633]
["bitfinex","SOLUSD",1727709373811,15.2787,157.18,157.15,1.27248959]
["bitfinex","SOLUSD",1727709374016,15.2787,157.18,157.15,7.63568959]
["bitfinex","SOLUSD",1727709374222,15.2787,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727709375927,1.5876074,157.17,157.11,4.75059272]
["bitfinex","SOLUSD",1727709376106,1.5876074,157.16,157.06,31.8336]
["bitfinex","SOLUSD",1727709376304,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727709376819,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727709377228,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727709377811,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727709378021,6.3634,157.15,157.1,7.63811844]
["bitfinex","SOLUSD",1727709378212,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727709378822,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727709379403,6.3629,157.16,157.06,31.8336]
["bitfinex","SOLUSD",1727709379404,15.2787,157.18,157.12,17.18393516]
["bitfinex","SOLUSD",1727709379610,15.2787,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727709380701,15.2787,157.18,157.16,1.27250084]
["bitfinex","SOLUSD",1727709380905,15.2787,157.18,157.16,7.63540084]
["bitfinex","SOLUSD",1727709381100,15.2787,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1727709381510,15.2787,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727709381707,15.2787,157.18,157.15,1.27248099]
["bitfinex","SOLUSD",1727709381931,15.2787,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1727709382103,15.2787,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727709382310,15.2787,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727709382511,15.2787,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1727709383311,15.2787,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727709385011,15.2787,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1727709385332,15.2787,157.18,157.15,1.27250642]
["bitfinex","SOLUSD",1727709385520,15.2787,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1727709385928,15.2787,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1727709387536,1.5876074,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727709387716,21.6409,157.18,157.13,7.63665853]
["bitfinex","SOLUSD",1727709388740,21.6409,157.18,157.14,1.27265854]
["bitfinex","SOLUSD",1727709388914,21.6409,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727709389121,15.2787,157.18,157.13,15.9098]
["bitfinex","SOLUSD",1727709389318,15.2787,157.18,157.15,6.3631]
["bitfinex","SOLUSD",1727709390530,15.2787,157.18,157.16,1.27247327]
["bitfinex","SOLUSD",1727709390923,15.2787,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1727709391128,15.2787,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1727709391845,15.2787,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1727709392543,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709392727,0.847778,157.19,157.18,7.63427193]
["bitfinex","SOLUSD",1727709393234,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709396927,0.847778,157.19,157.18,7.63435688]
["bitfinex","SOLUSD",1727709397134,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709398520,0.847778,157.19,157.18,7.6342604]
["bitfinex","SOLUSD",1727709401054,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709402948,0.847778,157.19,157.17,22.2682]
["bitfinex","SOLUSD",1727709403248,17.192578,157.19,157.14,47.727]
["bitfinex","SOLUSD",1727709403551,17.192578,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727709404749,17.192578,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1727709407832,17.192578,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709408249,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709408452,0.847778,157.19,157.18,7.63429777]
["bitfinex","SOLUSD",1727709408752,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709409954,0.847778,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1727709411237,0.847778,157.19,157.18,7.63436993]
["bitfinex","SOLUSD",1727709411438,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709417854,0.847778,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1727709418272,0.847778,157.19,157.18,7.63432753]
["bitfinex","SOLUSD",1727709420166,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709420342,0.847778,157.19,157.18,7.63409988]
["bitfinex","SOLUSD",1727709421469,0.847778,157.19,157.16,15.9066]
["bitfinex","SOLUSD",1727709421767,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709423357,0.847778,157.19,157.18,7.63416455]
["bitfinex","SOLUSD",1727709424073,0.847778,157.19,157.18,7.63408623]
["bitfinex","SOLUSD",1727709424474,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709424858,0.847778,157.19,157.16,15.9066]
["bitfinex","SOLUSD",1727709425161,7.209578,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727709425360,7.209578,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727709426058,7.209578,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727709427268,16.4539,157.17,157.11,351.64815201]
["bitfinex","SOLUSD",1727709427471,22.8168,157.17,157.12,14.01461265]
["bitfinex","SOLUSD",1727709427654,22.8168,157.17,157.13,7.65021265]
["bitfinex","SOLUSD",1727709427869,16.4539,157.17,157.14,8.92324843]
["bitfinex","SOLUSD",1727709428071,16.4539,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1727709428247,6.849878,157.19,157.16,15.907]
["bitfinex","SOLUSD",1727709428248,0.847778,157.19,157.16,15.907]
["bitfinex","SOLUSD",1727709428451,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709428651,0.847778,157.19,157.18,14.00762417]
["bitfinex","SOLUSD",1727709429271,0.847778,157.19,157.17,6.3622]
["bitfinex","SOLUSD",1727709429662,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709430053,0.847778,157.19,157.16,15.907]
["bitfinex","SOLUSD",1727709430259,0.847778,157.19,157.17,7.64664106]
["bitfinex","SOLUSD",1727709430468,7.209778,157.19,157.14,14.01257718]
["bitfinex","SOLUSD",1727709430673,7.209778,157.19,157.15,7.64897718]
["bitfinex","SOLUSD",1727709430879,7.209778,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727709431073,7.9498074,157.18,157.15,7.65023474]
["bitfinex","SOLUSD",1727709431375,6.363,157.16,157.13,15.9099]
["bitfinex","SOLUSD",1727709431587,6.363,157.16,157.14,7.65139356]
["bitfinex","SOLUSD",1727709431760,16.4231,157.15,157.12,9.80819467]
["bitfinex","SOLUSD",1727709432082,16.4231,157.15,157.13,7.65210887]
["bitfinex","SOLUSD",1727709432284,16.4231,157.15,157.14,7.65210887]
["bitfinex","SOLUSD",1727709432483,22.7864,157.15,157.14,7.65210887]
["bitfinex","SOLUSD",1727709432887,22.7864,157.15,157.12,3.44399467]
["bitfinex","SOLUSD",1727709434359,16.4231,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1727709434878,16.4231,157.15,157.13,7.63677067]
["bitfinex","SOLUSD",1727709435082,16.4231,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1727709435286,16.4231,157.15,157.12,25.71939467]
["bitfinex","SOLUSD",1727709435593,22.7866,157.15,157.12,3.44399467]
["bitfinex","SOLUSD",1727709435773,22.7865,157.15,157.12,3.44399467]
["bitfinex","SOLUSD",1727709436286,16.4231,157.15,157.12,3.44399467]
["bitfinex","SOLUSD",1727709436585,6.3641,157.13,157.12,3.44399467]
["bitfinex","SOLUSD",1727709437287,6.3641,157.13,157.11,345.0]
["bitfinex","SOLUSD",1727709437576,7.9521074,157.12,157.11,345.0]
["bitfinex","SOLUSD",1727709437754,6.3645,157.12,157.11,345.0]
["bitfinex","SOLUSD",1727709438882,28.3899,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709441170,15.7171,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709443580,22.6521,157.16,157.11,339.46866237]
["bitfinex","SOLUSD",1727709443768,29.0153,157.16,157.11,334.6983]
["bitfinex","SOLUSD",1727709444294,29.0151,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1727709444584,16.6028,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1727709444959,16.6028,157.16,157.12,11.13334651]
["bitfinex","SOLUSD",1727709445169,1.5876074,157.15,157.11,344.2452]
["bitfinex","SOLUSD",1727709445365,1.5876074,157.15,157.12,4.76846115]
["bitfinex","SOLUSD",1727709445587,1.5876074,157.15,157.11,344.2452]
["bitfinex","SOLUSD",1727709445784,1.5876074,157.15,157.11,328.3334]
["bitfinex","SOLUSD",1727709446084,6.3641,157.13,157.11,328.3334]
["bitfinex","SOLUSD",1727709448191,1.5876074,157.15,157.11,328.3334]
["bitfinex","SOLUSD",1727709448393,6.3638,157.14,157.11,328.3334]
["bitfinex","SOLUSD",1727709449306,16.6028,157.16,157.11,334.6983]
["bitfinex","SOLUSD",1727709449592,22.9658,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727709449970,1.5876074,157.15,157.11,334.6982]
["bitfinex","SOLUSD",1727709450169,22.9658,157.16,157.11,334.6982]
["bitfinex","SOLUSD",1727709450477,22.9658,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727709450689,22.9658,157.16,157.12,11.13390672]
["bitfinex","SOLUSD",1727709451388,6.3634,157.15,157.12,4.76950672]
["bitfinex","SOLUSD",1727709452089,6.3639,157.14,157.12,4.76950672]
["bitfinex","SOLUSD",1727709452305,7.9517074,157.13,157.12,4.76950672]
["bitfinex","SOLUSD",1727709452590,16.6028,157.16,157.11,328.3334]
["bitfinex","SOLUSD",1727709452591,6.3645,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709454294,16.6028,157.16,157.11,328.3334]
["bitfinex","SOLUSD",1727709454474,22.9658,157.16,157.11,334.698]
["bitfinex","SOLUSD",1727709454972,6.3637,157.14,157.11,328.3334]
["bitfinex","SOLUSD",1727709455793,6.3626,157.17,157.12,1.2729463]
["bitfinex","SOLUSD",1727709456098,6.3621,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727709457400,7.9504074,157.17,157.13,4.76637746]
["bitfinex","SOLUSD",1727709457605,6.3637,157.14,157.11,328.3334]
["bitfinex","SOLUSD",1727709457895,1.5876074,157.13,157.11,328.3334]
["bitfinex","SOLUSD",1727709458100,15.907,157.17,157.11,328.3334]
["bitfinex","SOLUSD",1727709458304,6.3645,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709461091,15.907,157.17,157.11,328.3334]
["bitfinex","SOLUSD",1727709461300,6.3636,157.15,157.11,328.3334]
["bitfinex","SOLUSD",1727709461474,0.847778,157.19,157.11,334.698]
["bitfinex","SOLUSD",1727709461475,6.363,157.16,157.11,334.698]
["bitfinex","SOLUSD",1727709461901,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727709462103,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727709462279,6.3622,157.18,157.12,21.95322866]
["bitfinex","SOLUSD",1727709462280,6.3622,157.18,157.12,17.18361964]
["bitfinex","SOLUSD",1727709462483,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727709463089,0.847778,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727709463414,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709463780,0.847778,157.19,157.18,7.63439692]
["bitfinex","SOLUSD",1727709464902,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709467481,0.847778,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1727709467695,0.847778,157.19,157.16,28.6182]
["bitfinex","SOLUSD",1727709467897,0.847778,157.19,157.16,22.2696]
["bitfinex","SOLUSD",1727709468303,0.847778,157.19,157.13,15.9101]
["bitfinex","SOLUSD",1727709469301,7.209478,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1727709469510,6.3622,157.18,157.13,15.9101]
["bitfinex","SOLUSD",1727709469673,0.847778,157.19,157.12,6.0321]
["bitfinex","SOLUSD",1727709469877,6.3625,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1727709471002,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727709472698,2.4353854,157.19,157.12,15.9107]
["bitfinex","SOLUSD",1727709472699,1.5876074,157.17,157.12,15.9107]
["bitfinex","SOLUSD",1727709472904,7.9501074,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1727709473112,6.363,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1727709474297,7.9506074,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1727709474499,6.363,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1727709475004,6.363,157.16,157.11,334.6982]
["bitfinex","SOLUSD",1727709475005,1.5876074,157.18,157.11,328.3334]
["bitfinex","SOLUSD",1727709475205,6.3636,157.15,157.11,328.3334]
["bitfinex","SOLUSD",1727709475513,7.9514074,157.14,157.11,328.3334]
["bitfinex","SOLUSD",1727709475803,6.3638,157.14,157.11,328.3334]
["bitfinex","SOLUSD",1727709476206,1.5876074,157.18,157.11,328.3334]
["bitfinex","SOLUSD",1727709476398,6.3641,157.13,157.11,328.3334]
["bitfinex","SOLUSD",1727709476598,6.3645,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709476784,6.3642,157.13,157.11,328.3334]
["bitfinex","SOLUSD",1727709477606,15.9069,157.17,157.11,328.3334]
["bitfinex","SOLUSD",1727709477607,6.3638,157.14,157.11,328.3334]
["bitfinex","SOLUSD",1727709478984,6.3643,157.13,157.11,328.3334]
["bitfinex","SOLUSD",1727709479900,1.5876074,157.16,157.11,328.3334]
["bitfinex","SOLUSD",1727709480104,0.847778,157.19,157.11,334.698]
["bitfinex","SOLUSD",1727709480408,6.3634,157.15,157.11,328.3334]
["bitfinex","SOLUSD",1727709480909,6.3634,157.15,157.11,334.6982]
["bitfinex","SOLUSD",1727709481136,6.3638,157.14,157.11,328.3334]
["bitfinex","SOLUSD",1727709483319,6.3641,157.13,157.11,328.3334]
["bitfinex","SOLUSD",1727709484189,7.9521074,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709484411,6.3645,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709485505,7.9521074,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709486216,6.3645,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709487329,7.9521074,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709489410,6.3645,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709490728,7.9521074,157.12,157.11,328.3334]
["bitfinex","SOLUSD",1727709492021,7.9521074,157.12,157.11,206.98622309]
["bitfinex","SOLUSD",1727709492222,7.9521074,157.12,157.11,203.22512309]
["bitfinex","SOLUSD",1727709492427,6.3645,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709494215,7.9521074,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709495328,6.3645,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709495531,7.9521074,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709495999,6.3645,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709496822,7.9521074,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709497024,6.3645,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709497208,7.9521074,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709497625,6.3645,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709497931,7.9521074,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709498515,6.3645,157.12,157.11,197.55202309]
["bitfinex","SOLUSD",1727709507130,6.3645,157.12,157.11,194.18012309]
["bitfinex","SOLUSD",1727709507331,22.7353,157.12,157.11,83.58759653]
["bitfinex","SOLUSD",1727709507641,29.0108,157.12,157.11,60.72699653]
["bitfinex","SOLUSD",1727709508238,29.0108,157.12,157.11,52.74269653]
["bitfinex","SOLUSD",1727709508440,34.75307793,157.12,157.11,49.18509653]
["bitfinex","SOLUSD",1727709508735,34.75307793,157.12,157.11,45.30369653]
["bitfinex","SOLUSD",1727709509033,29.0108,157.12,157.11,45.30369653]
["bitfinex","SOLUSD",1727709510428,22.7353,157.12,157.11,45.30369653]
["bitfinex","SOLUSD",1727709511629,22.7353,157.12,157.11,40.73399653]
["bitfinex","SOLUSD",1727709511834,22.7353,157.12,157.11,34.96589653]
["bitfinex","SOLUSD",1727709512130,6.3679,157.04,157.01,6.021]
["bitfinex","SOLUSD",1727709512927,6.3675,157.05,157.01,7.29463602]
["bitfinex","SOLUSD",1727709513250,6.3675,157.05,157.01,13.66353602]
["bitfinex","SOLUSD",1727709514836,6.3675,157.05,157.01,12.3899]
["bitfinex","SOLUSD",1727709517959,6.3675,157.05,157.02,1.27363305]
["bitfinex","SOLUSD",1727709518158,15.9155,157.08,157.02,7.64213305]
["bitfinex","SOLUSD",1727709518159,6.367,157.06,157.02,7.64213305]
["bitfinex","SOLUSD",1727709518530,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709519841,6.367,157.06,157.02,7.64201879]
["bitfinex","SOLUSD",1727709520158,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709521836,6.3679,157.04,157.01,15.9223]
["bitfinex","SOLUSD",1727709522238,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727709522430,6.3679,157.04,157.01,4.78148166]
["bitfinex","SOLUSD",1727709522631,1.5876074,157.08,157.02,4.78148166]
["bitfinex","SOLUSD",1727709522861,6.369,157.01,156.97,7.64864551]
["bitfinex","SOLUSD",1727709523032,47.1518,157.07,156.96,22.0131]
["bitfinex","SOLUSD",1727709523033,1.5876074,157.06,156.98,4.78448132]
["bitfinex","SOLUSD",1727709523232,1.5876074,157.06,156.95,15.9279]
["bitfinex","SOLUSD",1727709523233,6.3699,156.99,156.95,15.9279]
["bitfinex","SOLUSD",1727709523453,6.3695,157.0,156.95,22.299]
["bitfinex","SOLUSD",1727709525856,6.3698,156.99,156.95,22.299]
["bitfinex","SOLUSD",1727709527162,7.9578074,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727709527334,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727709527649,6.3702,156.98,156.93,7.65807278]
["bitfinex","SOLUSD",1727709527850,6.3707,156.97,156.92,45.67317278]
["bitfinex","SOLUSD",1727709528154,6.3714,156.95,156.92,15.7117]
["bitfinex","SOLUSD",1727709528354,6.3714,156.95,156.91,17.48783503]
["bitfinex","SOLUSD",1727709528667,6.3714,156.95,156.9,20.68316433]
["bitfinex","SOLUSD",1727709528962,6.3714,156.95,156.9,16.47053848]
["bitfinex","SOLUSD",1727709529944,7.9594074,156.94,156.89,29.97206433]
["bitfinex","SOLUSD",1727709530259,6.3718,156.94,156.89,29.97206433]
["bitfinex","SOLUSD",1727709530938,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727709531141,22.6578,157.01,156.91,15.9323]
["bitfinex","SOLUSD",1727709531461,6.3694,157.0,156.95,6.371]
["bitfinex","SOLUSD",1727709531639,6.3694,157.0,156.95,7.64509623]
["bitfinex","SOLUSD",1727709531962,6.3694,157.0,156.95,6.371]
["bitfinex","SOLUSD",1727709532168,23.0101,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727709534469,6.3698,156.99,156.95,15.9282]
["bitfinex","SOLUSD",1727709534638,1.5876074,156.98,156.95,15.9282]
["bitfinex","SOLUSD",1727709536373,6.3711,156.96,156.92,15.9312]
["bitfinex","SOLUSD",1727709536547,1.5876074,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727709536747,1.5876074,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727709536748,7.9592074,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727709536945,7.9594074,156.94,156.89,23.60091859]
["bitfinex","SOLUSD",1727709537163,6.3718,156.94,156.89,15.9341]
["bitfinex","SOLUSD",1727709537368,1.5876074,156.98,156.9,6.3734]
["bitfinex","SOLUSD",1727709537550,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727709537749,1.5876074,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727709538971,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727709540380,1.5876074,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727709540673,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727709541593,1.5876074,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727709542104,1.5876074,156.94,156.89,15.9341]
["bitfinex","SOLUSD",1727709542386,6.3726,156.93,156.87,6.3745]
["bitfinex","SOLUSD",1727709542558,1.5876074,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727709543876,7.9602074,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1727709544176,1.5876074,156.91,156.86,15.937]
["bitfinex","SOLUSD",1727709544392,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727709545074,16.0709,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1727709545378,22.4424,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727709545871,15.5407,156.99,156.91,1.27453375]
["bitfinex","SOLUSD",1727709546061,21.9108,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727709546370,6.4206,157.02,156.96,6.371]
["bitfinex","SOLUSD",1727709546371,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727709546554,6.3694,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727709547886,1.5876074,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727709548262,1.5876074,156.99,156.94,22.3006]
["bitfinex","SOLUSD",1727709550163,6.3691,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727709550362,15.5407,157.03,156.97,1.27408524]
["bitfinex","SOLUSD",1727709550885,15.5407,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727709552068,1.5876074,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727709553695,21.9089,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1727709553867,1.5876074,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727709555187,1.5876074,157.02,156.96,15.9269]
["bitfinex","SOLUSD",1727709555771,15.5407,157.03,156.96,15.9269]
["bitfinex","SOLUSD",1727709555973,6.3702,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727709556169,1.5876074,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727709556370,7.9578074,156.98,156.93,22.3023]
["bitfinex","SOLUSD",1727709556573,1.5876074,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1727709557192,6.3702,156.98,156.93,22.3023]
["bitfinex","SOLUSD",1727709557573,1.5876074,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1727709557779,7.9583074,156.97,156.93,15.9302]
["bitfinex","SOLUSD",1727709557972,7.9583074,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727709558586,1.5876074,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727709559477,6.3717,156.95,156.9,15.933]
["bitfinex","SOLUSD",1727709559789,1.5876074,156.94,156.9,15.933]
["bitfinex","SOLUSD",1727709559993,7.9595074,156.94,156.9,15.933]
["bitfinex","SOLUSD",1727709560193,1.5876074,156.94,156.9,15.933]
["bitfinex","SOLUSD",1727709560393,6.3715,156.95,156.9,22.3062]
["bitfinex","SOLUSD",1727709560901,22.8479,156.96,156.9,22.3062]
["bitfinex","SOLUSD",1727709561802,7.9591074,156.95,156.9,15.933]
["bitfinex","SOLUSD",1727709562369,6.3715,156.95,156.9,15.933]
["bitfinex","SOLUSD",1727709562570,6.3715,156.95,156.9,22.3062]
["bitfinex","SOLUSD",1727709565078,16.4768,156.96,156.91,1.27455368]
["bitfinex","SOLUSD",1727709565282,16.4768,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1727709567369,1.5876074,156.99,156.92,15.97665711]
["bitfinex","SOLUSD",1727709567568,12.9702,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1727709567775,6.6021,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1727709567969,6.6021,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727709568188,16.3988,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727709569285,16.3988,157.05,156.99,7.6432491]
["bitfinex","SOLUSD",1727709574596,16.3988,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727709574773,6.4648,157.08,157.02,1.27354566]
["bitfinex","SOLUSD",1727709575270,12.831,157.08,157.02,7.64204566]
["bitfinex","SOLUSD",1727709576490,7.9538074,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1727709576678,6.3662,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1727709576877,1.5876074,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727709577298,21.4147,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727709578578,15.0489,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727709578780,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727709579384,1.5876074,157.07,157.01,15.9224]
["bitfinex","SOLUSD",1727709579577,7.9542074,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1727709579799,7.9542074,157.07,157.01,22.2913]
["bitfinex","SOLUSD",1727709580103,6.3671,157.06,157.01,22.2913]
["bitfinex","SOLUSD",1727709580301,6.3666,157.07,157.02,1.27356469]
["bitfinex","SOLUSD",1727709580516,6.3662,157.08,157.02,7.64206469]
["bitfinex","SOLUSD",1727709581398,15.0489,157.09,157.03,15.9199]
["bitfinex","SOLUSD",1727709581572,15.0489,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727709583589,23.0023074,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727709583906,6.3661,157.08,157.03,22.288]
["bitfinex","SOLUSD",1727709584075,1.5876074,157.07,157.03,22.288]
["bitfinex","SOLUSD",1727709585102,7.9545074,157.07,157.02,22.34515711]
["bitfinex","SOLUSD",1727709585397,6.3669,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727709585910,6.3669,157.07,157.03,1.27351489]
["bitfinex","SOLUSD",1727709586404,6.3669,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727709588104,7.9546074,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727709588290,7.9553074,157.05,157.0,15.9228]
["bitfinex","SOLUSD",1727709588495,6.3677,157.05,157.0,15.9228]
["bitfinex","SOLUSD",1727709590206,30.9636,157.09,156.98,4.77529825]
["bitfinex","SOLUSD",1727709590418,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727709590583,6.3674,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727709590784,6.5886,157.06,157.01,7.64257525]
["bitfinex","SOLUSD",1727709590785,6.367,157.06,157.01,7.64257525]
["bitfinex","SOLUSD",1727709591405,6.3669,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727709591787,21.4147,157.09,157.03,17.19361944]
["bitfinex","SOLUSD",1727709592312,21.4147,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727709594295,21.4147,157.09,157.04,7.64076045]
["bitfinex","SOLUSD",1727709594493,21.4147,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727709594796,23.0023074,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727709596512,21.4147,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727709597217,21.4147,157.09,157.04,7.64075902]
["bitfinex","SOLUSD",1727709597599,21.4147,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727709599514,7.9540074,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1727709601111,6.3664,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1727709601428,6.3664,157.08,157.04,1.27342081]
["bitfinex","SOLUSD",1727709602718,6.3664,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1727709603093,15.0489,157.09,156.99,15.97665711]
["bitfinex","SOLUSD",1727709603094,1.5876074,157.07,156.99,15.97665711]
["bitfinex","SOLUSD",1727709603292,1.5876074,157.07,157.0,15.9228]
["bitfinex","SOLUSD",1727709603616,6.3677,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1727709603816,1.5876074,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1727709604190,15.9166,157.07,156.98,4.77629966]
["bitfinex","SOLUSD",1727709604394,6.369,157.01,156.97,15.926]
["bitfinex","SOLUSD",1727709604588,6.369,157.01,156.97,20.70229966]
["bitfinex","SOLUSD",1727709604830,6.369,157.01,156.97,15.926]
["bitfinex","SOLUSD",1727709605003,7.9570074,157.0,156.96,4.77629966]
["bitfinex","SOLUSD",1727709605203,6.3698,156.99,156.96,4.77629966]
["bitfinex","SOLUSD",1727709605389,1.5876074,156.98,156.95,4.77629966]
["bitfinex","SOLUSD",1727709605596,6.3695,157.0,156.95,4.77629966]
["bitfinex","SOLUSD",1727709605816,16.2676,157.03,156.96,1.27412231]
["bitfinex","SOLUSD",1727709606318,16.2676,157.03,156.98,6.37]
["bitfinex","SOLUSD",1727709606514,16.2676,157.03,156.97,1.27396305]
["bitfinex","SOLUSD",1727709606515,16.2676,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727709606903,16.2676,157.03,156.98,11.14639966]
["bitfinex","SOLUSD",1727709607308,16.2676,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727709607701,16.2676,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727709608819,16.2676,157.03,157.0,11.14559966]
["bitfinex","SOLUSD",1727709609140,16.2676,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727709610123,16.2676,157.03,156.98,15.9251]
["bitfinex","SOLUSD",1727709610327,1.5876074,157.02,156.98,15.9251]
["bitfinex","SOLUSD",1727709610502,7.9563074,157.02,156.98,15.9251]
["bitfinex","SOLUSD",1727709611219,16.2676,157.03,156.98,17.19899057]
["bitfinex","SOLUSD",1727709611431,16.2676,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727709611643,16.2676,157.03,157.0,7.64298342]
["bitfinex","SOLUSD",1727709611927,16.2676,157.03,157.01,6.369]
["bitfinex","SOLUSD",1727709612424,16.2039,157.07,157.01,15.97665711]
["bitfinex","SOLUSD",1727709612599,16.2039,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727709613013,22.5705,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727709613211,16.2039,157.07,157.03,7.6414893]
["bitfinex","SOLUSD",1727709613527,16.2039,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727709614021,6.3658,157.09,157.03,1.27338235]
["bitfinex","SOLUSD",1727709614227,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727709614395,15.2202,157.11,157.03,15.97665711]
["bitfinex","SOLUSD",1727709614599,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727709615398,1.5876074,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727709615818,7.9538074,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727709616111,1.5876074,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709616502,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727709618532,1.5876074,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709619536,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727709620230,6.3658,157.09,157.04,7.64114017]
["bitfinex","SOLUSD",1727709620430,21.5855,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1727709620613,21.5855,157.11,157.06,7.63995547]
["bitfinex","SOLUSD",1727709620931,21.5855,157.11,157.05,7.6405539]
["bitfinex","SOLUSD",1727709620932,6.3654,157.1,157.05,7.6405539]
["bitfinex","SOLUSD",1727709622530,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727709622944,7.9530074,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727709623152,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727709623444,6.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727709623633,6.3646,157.12,157.07,7.63930779]
["bitfinex","SOLUSD",1727709624149,6.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727709624546,6.365,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727709625233,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727709626254,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727709626451,16.2779,157.15,157.1,1.27297281]
["bitfinex","SOLUSD",1727709626687,6.3634,157.15,157.1,1.27297281]
["bitfinex","SOLUSD",1727709626825,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727709627023,6.3632,157.16,157.12,7.63726981]
["bitfinex","SOLUSD",1727709627953,6.3632,157.16,157.12,1.27276981]
["bitfinex","SOLUSD",1727709629742,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727709629940,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727709630133,6.3653,157.1,157.07,15.9159]
["bitfinex","SOLUSD",1727709630333,6.3653,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1727709630544,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727709630940,6.3658,157.09,157.04,28.4227]
["bitfinex","SOLUSD",1727709631469,1.5876074,157.11,157.04,22.2865]
["bitfinex","SOLUSD",1727709631773,6.3662,157.08,157.04,22.2865]
["bitfinex","SOLUSD",1727709632478,6.3662,157.08,157.01,15.97665711]
["bitfinex","SOLUSD",1727709632479,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709632762,6.3667,157.07,157.03,1.27347421]
["bitfinex","SOLUSD",1727709633562,6.3667,157.07,157.03,7.64157421]
["bitfinex","SOLUSD",1727709633771,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709634261,6.3652,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727709634445,6.3652,157.11,157.07,1.2731338]
["bitfinex","SOLUSD",1727709634651,21.7429,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727709634861,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727709636564,6.3641,157.13,157.09,1.27300339]
["bitfinex","SOLUSD",1727709636771,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727709636948,15.8891,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1727709637148,6.3646,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1727709637473,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727709639268,6.365,157.11,157.07,15.9158]
["bitfinex","SOLUSD",1727709639769,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727709641346,1.5876074,157.14,157.06,6.3668]
["bitfinex","SOLUSD",1727709641695,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727709642178,6.3646,157.12,157.07,7.63956026]
["bitfinex","SOLUSD",1727709642767,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727709643065,6.3646,157.12,157.08,1.27307335]
["bitfinex","SOLUSD",1727709643237,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727709644673,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727709645260,6.3648,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727709645662,7.9526074,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727709645865,6.365,157.11,157.07,7.63954983]
["bitfinex","SOLUSD",1727709646281,15.9087,157.15,157.06,15.9171]
["bitfinex","SOLUSD",1727709646583,6.3657,157.09,157.06,15.9171]
["bitfinex","SOLUSD",1727709646760,15.9087,157.15,157.06,22.284]
["bitfinex","SOLUSD",1727709646761,6.3654,157.1,157.06,22.284]
["bitfinex","SOLUSD",1727709647081,6.3651,157.11,157.06,22.284]
["bitfinex","SOLUSD",1727709647956,6.3654,157.1,157.06,22.284]
["bitfinex","SOLUSD",1727709648379,6.3657,157.09,157.06,15.9171]
["bitfinex","SOLUSD",1727709649388,6.3654,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1727709649759,6.3657,157.09,157.06,15.9171]
["bitfinex","SOLUSD",1727709651187,1.5876074,157.12,157.04,16.273]
["bitfinex","SOLUSD",1727709651364,1.5876074,157.12,157.03,15.9197]
["bitfinex","SOLUSD",1727709651567,6.3666,157.07,157.03,22.2876]
["bitfinex","SOLUSD",1727709653865,1.5876074,157.06,157.0,15.9227]
["bitfinex","SOLUSD",1727709654058,31.4942,157.09,157.0,15.9227]
["bitfinex","SOLUSD",1727709654260,31.4942,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1727709654261,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709656250,7.9546074,157.06,157.02,22.2896]
["bitfinex","SOLUSD",1727709656456,6.367,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1727709657685,1.5876074,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727709657892,6.3682,157.03,156.99,22.2938]
["bitfinex","SOLUSD",1727709658062,17.5033074,157.08,156.99,15.9241]
["bitfinex","SOLUSD",1727709658385,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727709659365,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727709660082,1.5876074,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1727709660288,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727709660693,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727709660998,7.9554074,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727709661177,6.3682,157.03,156.99,22.2939]
["bitfinex","SOLUSD",1727709661782,1.5876074,157.02,156.96,37.9994]
["bitfinex","SOLUSD",1727709661972,6.3695,157.0,156.96,44.3703]
["bitfinex","SOLUSD",1727709662688,6.3695,157.0,156.97,1.27398177]
["bitfinex","SOLUSD",1727709663006,6.3695,157.0,156.96,44.3703]
["bitfinex","SOLUSD",1727709663208,6.3695,157.0,156.97,1.27397755]
["bitfinex","SOLUSD",1727709663375,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727709664088,6.3686,157.02,156.98,7.64396758]
["bitfinex","SOLUSD",1727709665494,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727709666597,34.7096,157.09,156.96,44.3703]
["bitfinex","SOLUSD",1727709666598,6.369,157.01,156.96,44.3703]
["bitfinex","SOLUSD",1727709670686,6.37,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727709670894,6.369,157.01,156.97,6.3702]
["bitfinex","SOLUSD",1727709671074,6.3687,157.02,156.98,7.6440869]
["bitfinex","SOLUSD",1727709671280,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727709671601,6.3679,157.04,157.0,16.5875709]
["bitfinex","SOLUSD",1727709672713,6.3679,157.04,157.01,1.27365044]
["bitfinex","SOLUSD",1727709673000,1.10820303,157.07,157.01,7.64255044]
["bitfinex","SOLUSD",1727709673001,6.3676,157.05,157.01,7.64255044]
["bitfinex","SOLUSD",1727709673798,6.3668,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709674004,6.3668,157.07,157.03,7.64154265]
["bitfinex","SOLUSD",1727709674308,15.9118,157.12,157.03,7.64154265]
["bitfinex","SOLUSD",1727709674506,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727709674702,6.3658,157.09,157.05,7.32669982]
["bitfinex","SOLUSD",1727709675092,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727709675882,6.3658,157.09,157.05,1.27329787]
["bitfinex","SOLUSD",1727709676096,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727709677403,6.3654,157.1,157.05,7.64054327]
["bitfinex","SOLUSD",1727709677586,15.9118,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1727709677802,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727709678107,6.3662,157.08,157.03,15.9201]
["bitfinex","SOLUSD",1727709678407,6.3662,157.08,157.04,1.27324182]
["bitfinex","SOLUSD",1727709678594,6.3662,157.08,157.03,22.2879]
["bitfinex","SOLUSD",1727709679003,6.3662,157.08,157.04,1.27333829]
["bitfinex","SOLUSD",1727709679407,6.3662,157.08,157.04,1.27333754]
["bitfinex","SOLUSD",1727709679616,6.3662,157.08,157.03,22.2879]
["bitfinex","SOLUSD",1727709680303,6.3662,157.08,157.04,7.64103609]
["bitfinex","SOLUSD",1727709684594,6.3642,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1727709684788,6.3642,157.13,157.09,7.63870388]
["bitfinex","SOLUSD",1727709685303,15.8783,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1727709685611,6.3633,157.15,157.1,7.63812638]
["bitfinex","SOLUSD",1727709685808,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727709686011,6.3633,157.15,157.09,15.9139]
["bitfinex","SOLUSD",1727709686215,6.3638,157.14,157.09,15.9139]
["bitfinex","SOLUSD",1727709686519,6.3642,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1727709686741,16.753078,157.19,157.09,17.18685646]
["bitfinex","SOLUSD",1727709687411,6.3637,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727709687619,6.3637,157.15,157.1,7.638168]
["bitfinex","SOLUSD",1727709688113,6.3637,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727709688324,6.3637,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1727709689522,6.3629,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1727709689702,6.3631,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727709690219,16.753078,157.19,157.09,22.2796]
["bitfinex","SOLUSD",1727709690220,6.3638,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1727709691102,16.753078,157.19,157.1,17.23322602]
["bitfinex","SOLUSD",1727709691316,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727709691614,6.363,157.16,157.12,7.63724206]
["bitfinex","SOLUSD",1727709692208,6.3621,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1727709692611,7.209478,157.19,157.14,7.63579568]
["bitfinex","SOLUSD",1727709692924,7.209478,157.19,157.15,1.27247452]
["bitfinex","SOLUSD",1727709693831,7.209478,157.19,157.15,10.19591329]
["bitfinex","SOLUSD",1727709695530,6.3621,157.18,157.15,10.19591329]
["bitfinex","SOLUSD",1727709696728,6.3624,157.18,157.14,1.27253228]
["bitfinex","SOLUSD",1727709696932,6.3624,157.18,157.14,17.83214557]
["bitfinex","SOLUSD",1727709697117,7.209578,157.19,157.14,17.83214557]
["bitfinex","SOLUSD",1727709697325,0.847778,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1727709697517,0.847778,157.19,157.16,1.27234305]
["bitfinex","SOLUSD",1727709697718,0.847778,157.19,157.16,17.83105634]
["bitfinex","SOLUSD",1727709698448,0.847778,157.19,157.17,1.27234142]
["bitfinex","SOLUSD",1727709699254,6.3622,157.18,157.14,32.46841329]
["bitfinex","SOLUSD",1727709699452,0.847778,157.19,157.14,26.10471329]
["bitfinex","SOLUSD",1727709699625,6.3625,157.17,157.14,26.10471329]
["bitfinex","SOLUSD",1727709699821,6.3621,157.18,157.14,26.10471329]
["bitfinex","SOLUSD",1727709700245,7.209578,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1727709700432,0.847778,157.19,157.16,10.19591329]
["bitfinex","SOLUSD",1727709700637,0.847778,157.19,157.17,1.27230932]
["bitfinex","SOLUSD",1727709701859,0.847778,157.19,157.16,10.19591329]
["bitfinex","SOLUSD",1727709702153,7.209578,157.19,157.14,32.46831329]
["bitfinex","SOLUSD",1727709702954,6.3621,157.18,157.14,32.46831329]
["bitfinex","SOLUSD",1727709703134,6.3621,157.18,157.14,26.10471329]
["bitfinex","SOLUSD",1727709703335,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727709703655,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727709703951,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727709704156,16.2812,157.18,157.1,10.19591329]
["bitfinex","SOLUSD",1727709704457,6.3626,157.17,157.14,10.19591329]
["bitfinex","SOLUSD",1727709704637,6.3626,157.17,157.12,32.47141329]
["bitfinex","SOLUSD",1727709704836,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727709705639,0.847778,157.19,157.09,31.8284]
["bitfinex","SOLUSD",1727709705833,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727709708038,6.3642,157.13,157.09,32.47541329]
["bitfinex","SOLUSD",1727709709059,15.9057,157.18,157.09,32.47541329]
["bitfinex","SOLUSD",1727709709060,15.9057,157.18,157.09,26.10981329]
["bitfinex","SOLUSD",1727709709458,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727709710646,6.3636,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727709711169,6.3636,157.15,157.12,1.27266966]
["bitfinex","SOLUSD",1727709711775,0.847778,157.19,157.13,11.46858299]
["bitfinex","SOLUSD",1727709712068,7.209478,157.19,157.15,10.19591329]
["bitfinex","SOLUSD",1727709712365,0.847778,157.19,157.16,1.27238643]
["bitfinex","SOLUSD",1727709712535,7.209478,157.19,157.15,16.55911329]
["bitfinex","SOLUSD",1727709712737,7.209478,157.19,157.15,10.19591329]
["bitfinex","SOLUSD",1727709713279,0.847778,157.19,157.15,10.19591329]
["bitfinex","SOLUSD",1727709713460,6.3623,157.18,157.15,10.19591329]
["bitfinex","SOLUSD",1727709713786,6.3626,157.17,157.13,32.46981329]
["bitfinex","SOLUSD",1727709713957,6.3626,157.17,157.13,15.9099]
["bitfinex","SOLUSD",1727709714158,0.847778,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727709714383,0.847778,157.19,157.15,26.10351329]
["bitfinex","SOLUSD",1727709714384,0.847778,157.19,157.17,10.19591329]
["bitfinex","SOLUSD",1727709714588,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709714884,0.847778,157.19,157.17,16.55841329]
["bitfinex","SOLUSD",1727709715576,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709716382,0.847778,157.19,157.18,7.63421802]
["bitfinex","SOLUSD",1727709717382,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709717566,0.847778,157.19,157.17,26.10171329]
["bitfinex","SOLUSD",1727709717762,0.847778,157.19,157.17,32.46391329]
["bitfinex","SOLUSD",1727709718485,0.847778,157.19,157.17,15.9058]
["bitfinex","SOLUSD",1727709718658,0.847778,157.19,157.18,1.27219242]
["bitfinex","SOLUSD",1727709718858,0.847778,157.19,157.17,15.9058]
["bitfinex","SOLUSD",1727709719075,0.847778,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1727709719588,0.847778,157.19,157.17,22.2683]
["bitfinex","SOLUSD",1727709719766,0.847778,157.19,157.17,15.9058]
["bitfinex","SOLUSD",1727709721680,0.847778,157.19,157.18,1.2722558]
["bitfinex","SOLUSD",1727709722065,0.847778,157.19,157.17,22.2682]
["bitfinex","SOLUSD",1727709723088,0.847778,157.19,157.17,15.9058]
["bitfinex","SOLUSD",1727709723668,7.209578,157.19,157.14,15.9087]
["bitfinex","SOLUSD",1727709723965,6.3626,157.17,157.14,15.9087]
["bitfinex","SOLUSD",1727709724165,6.363,157.16,157.12,16.56031329]
["bitfinex","SOLUSD",1727709724368,2.4353854,157.19,157.11,15.9119]
["bitfinex","SOLUSD",1727709724369,6.3637,157.14,157.11,15.9119]
["bitfinex","SOLUSD",1727709724671,6.3633,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1727709725383,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727709725767,6.363,157.16,157.13,1.27265654]
["bitfinex","SOLUSD",1727709727186,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727709727387,1.5876074,157.15,157.08,15.915]
["bitfinex","SOLUSD",1727709727598,6.3643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727709727967,15.9059,157.18,157.09,6.3657]
["bitfinex","SOLUSD",1727709727968,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727709728191,6.3633,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1727709728397,6.3633,157.15,157.12,1.27262412]
["bitfinex","SOLUSD",1727709728577,6.363,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1727709728775,6.3633,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727709728973,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727709729313,6.3638,157.14,157.1,7.63811595]
["bitfinex","SOLUSD",1727709729475,6.3629,157.16,157.1,15.9125]
["bitfinex","SOLUSD",1727709729673,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727709731082,6.3625,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727709731290,6.3625,157.18,157.14,1.27252804]
["bitfinex","SOLUSD",1727709731574,6.3627,157.17,157.12,22.2752]
["bitfinex","SOLUSD",1727709732089,6.3622,157.18,157.13,7.6365311]
["bitfinex","SOLUSD",1727709732888,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727709733197,6.3622,157.18,157.15,1.27247895]
["bitfinex","SOLUSD",1727709733772,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727709734076,6.3622,157.18,157.14,4.79453363]
["bitfinex","SOLUSD",1727709734281,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1727709734500,6.3622,157.18,157.14,4.7949386]
["bitfinex","SOLUSD",1727709734705,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727709734896,6.3625,157.17,157.14,4.79493928]
["bitfinex","SOLUSD",1727709735087,6.3625,157.17,157.14,1.27252756]
["bitfinex","SOLUSD",1727709735287,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727709735489,6.3625,157.17,157.14,4.79545735]
["bitfinex","SOLUSD",1727709735676,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727709735880,6.3625,157.17,157.14,4.79545735]
["bitfinex","SOLUSD",1727709736197,7.209678,157.19,157.15,7.63582618]
["bitfinex","SOLUSD",1727709736407,0.847778,157.19,157.15,7.63582618]
["bitfinex","SOLUSD",1727709736591,0.847778,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727709737781,7.209478,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727709738302,6.3622,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727709738684,6.3622,157.18,157.15,1.2724224]
["bitfinex","SOLUSD",1727709738991,6.3622,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1727709740900,6.3625,157.17,157.14,15.9088]
["bitfinex","SOLUSD",1727709743306,6.3622,157.18,157.14,15.9088]
["bitfinex","SOLUSD",1727709743690,0.847778,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1727709744009,6.3628,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727709744507,6.3631,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727709744914,6.3631,157.16,157.13,1.27256432]
["bitfinex","SOLUSD",1727709745401,0.847778,157.19,157.13,1.27256432]
["bitfinex","SOLUSD",1727709745594,6.3625,157.17,157.13,7.63666432]
["bitfinex","SOLUSD",1727709746497,6.3622,157.18,157.13,7.63666432]
["bitfinex","SOLUSD",1727709747001,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727709747303,7.209578,157.19,157.15,7.63576735]
["bitfinex","SOLUSD",1727709747481,0.847778,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1727709747685,0.847778,157.19,157.17,1.2723344]
["bitfinex","SOLUSD",1727709748579,0.847778,157.19,157.16,1.27231316]
["bitfinex","SOLUSD",1727709750295,0.847778,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727709751407,6.3625,157.17,157.13,22.2739]
["bitfinex","SOLUSD",1727709751591,6.3622,157.18,157.14,7.63617962]
["bitfinex","SOLUSD",1727709752199,7.209578,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727709753609,7.209578,157.19,157.16,1.27235795]
["bitfinex","SOLUSD",1727709753810,7.209578,157.19,157.15,6.363]
["bitfinex","SOLUSD",1727709754359,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727709754512,1.5876074,157.18,157.1,15.913]
["bitfinex","SOLUSD",1727709755716,0.847778,157.19,157.1,15.913]
["bitfinex","SOLUSD",1727709755717,6.3634,157.15,157.1,22.278]
["bitfinex","SOLUSD",1727709756498,6.3634,157.15,157.1,25.73653894]
["bitfinex","SOLUSD",1727709756914,6.3634,157.15,157.1,22.278]
["bitfinex","SOLUSD",1727709757209,6.3634,157.15,157.1,25.73729417]
["bitfinex","SOLUSD",1727709757414,6.3634,157.15,157.1,22.278]
["bitfinex","SOLUSD",1727709757814,6.3641,157.14,157.1,19.37290333]
["bitfinex","SOLUSD",1727709758013,15.2127,157.14,157.09,3.45990333]
["bitfinex","SOLUSD",1727709758191,6.3648,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1727709758704,6.3648,157.12,157.07,25.74242714]
["bitfinex","SOLUSD",1727709759022,6.365,157.11,157.07,22.2824]
["bitfinex","SOLUSD",1727709759711,15.2127,157.14,157.06,3.46028811]
["bitfinex","SOLUSD",1727709759897,15.2127,157.14,157.02,22.3227]
["bitfinex","SOLUSD",1727709759898,1.5876074,157.13,157.04,15.9191]
["bitfinex","SOLUSD",1727709760095,6.3654,157.1,157.05,7.6404648]
["bitfinex","SOLUSD",1727709760706,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727709761614,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727709763108,15.2127,157.14,157.04,26.11539407]
["bitfinex","SOLUSD",1727709763301,15.2127,157.14,157.06,27.3862666]
["bitfinex","SOLUSD",1727709763612,15.2127,157.14,157.1,10.19629407]
["bitfinex","SOLUSD",1727709763802,15.2127,157.14,157.1,15.9128]
["bitfinex","SOLUSD",1727709764607,21.5765,157.14,157.1,17.18563982]
["bitfinex","SOLUSD",1727709765609,21.5765,157.14,157.1,23.55083982]
["bitfinex","SOLUSD",1727709765817,15.2127,157.14,157.1,17.18563982]
["bitfinex","SOLUSD",1727709766116,6.3648,157.12,157.07,23.55526024]
["bitfinex","SOLUSD",1727709766414,6.3648,157.12,157.07,27.00815319]
["bitfinex","SOLUSD",1727709766630,6.3648,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1727709766913,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727709767115,6.3642,157.13,157.1,1.27285081]
["bitfinex","SOLUSD",1727709767320,21.5765,157.14,157.1,7.63805081]
["bitfinex","SOLUSD",1727709767814,21.5765,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727709768696,21.5765,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1727709769096,15.2127,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1727709769299,6.3641,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1727709770516,6.3633,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727709770697,6.3633,157.16,157.12,1.27269046]
["bitfinex","SOLUSD",1727709771088,6.3633,157.16,157.12,7.63709046]
["bitfinex","SOLUSD",1727709771293,6.0452,157.17,157.12,1.27269046]
["bitfinex","SOLUSD",1727709771592,6.0452,157.17,157.11,15.912]
["bitfinex","SOLUSD",1727709772200,6.0452,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727709772201,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727709772621,6.0452,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1727709772807,6.3641,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727709774329,1.5876074,157.16,157.09,6.3654]
["bitfinex","SOLUSD",1727709774524,6.0452,157.17,157.1,1.27276778]
["bitfinex","SOLUSD",1727709774725,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727709775018,6.363,157.16,157.12,1.27269574]
["bitfinex","SOLUSD",1727709777497,6.363,157.16,157.12,7.63709574]
["bitfinex","SOLUSD",1727709778201,6.363,157.16,157.13,1.2726673]
["bitfinex","SOLUSD",1727709779106,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727709779306,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727709780004,6.3633,157.15,157.12,1.27267294]
["bitfinex","SOLUSD",1727709781603,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727709782097,6.3633,157.15,157.12,1.2726722]
["bitfinex","SOLUSD",1727709783021,6.0452,157.17,157.1,15.9131]
["bitfinex","SOLUSD",1727709783218,6.3632,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727709783914,6.3641,157.13,157.1,15.9131]
["bitfinex","SOLUSD",1727709784427,6.3645,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727709784624,6.3645,157.12,157.07,22.282]
["bitfinex","SOLUSD",1727709784824,6.3649,157.11,157.07,22.282]
["bitfinex","SOLUSD",1727709785322,15.9086,157.15,157.07,22.282]
["bitfinex","SOLUSD",1727709785527,6.3648,157.12,157.07,22.282]
["bitfinex","SOLUSD",1727709785930,6.3648,157.12,157.07,15.9156]
["bitfinex","SOLUSD",1727709786117,6.3648,157.12,157.08,7.63896847]
["bitfinex","SOLUSD",1727709788103,6.3648,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727709789529,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727709790510,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727709791533,6.365,157.11,157.07,22.2821]
["bitfinex","SOLUSD",1727709793933,6.365,157.11,157.08,1.27296526]
["bitfinex","SOLUSD",1727709794434,15.3078,157.12,157.08,1.27296526]
["bitfinex","SOLUSD",1727709794615,21.6723,157.12,157.08,7.63896526]
["bitfinex","SOLUSD",1727709795035,21.6723,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727709795337,15.3078,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727709797528,15.3078,157.12,157.07,26.1213753]
["bitfinex","SOLUSD",1727709797529,21.6724,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727709797730,15.3078,157.12,157.07,15.9156]
["bitfinex","SOLUSD",1727709797935,6.365,157.11,157.07,22.282]
["bitfinex","SOLUSD",1727709798332,16.2203,157.16,157.08,6.07329045]
["bitfinex","SOLUSD",1727709798529,6.3644,157.13,157.09,11.16582675]
["bitfinex","SOLUSD",1727709798727,6.364,157.14,157.1,12.43846616]
["bitfinex","SOLUSD",1727709799047,6.364,157.14,157.1,7.63813941]
["bitfinex","SOLUSD",1727709799243,16.2203,157.16,157.1,1.27283941]
["bitfinex","SOLUSD",1727709799424,6.3641,157.13,157.1,1.27283941]
["bitfinex","SOLUSD",1727709802642,6.3641,157.13,157.11,4.80542993]
["bitfinex","SOLUSD",1727709802844,6.3641,157.13,157.1,1.27283941]
["bitfinex","SOLUSD",1727709803043,6.3641,157.13,157.11,4.80542922]
["bitfinex","SOLUSD",1727709803236,6.3641,157.13,157.1,1.27283941]
["bitfinex","SOLUSD",1727709803437,6.3641,157.13,157.11,4.80585682]
["bitfinex","SOLUSD",1727709803639,6.3641,157.13,157.1,1.27283941]
["bitfinex","SOLUSD",1727709803843,6.3641,157.13,157.11,4.80580063]
["bitfinex","SOLUSD",1727709804051,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727709804228,6.3641,157.13,157.1,6.0787327]
["bitfinex","SOLUSD",1727709804427,16.2203,157.16,157.11,4.80585863]
["bitfinex","SOLUSD",1727709804622,16.2203,157.16,157.1,1.27287407]
["bitfinex","SOLUSD",1727709804623,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727709804828,6.3638,157.14,157.11,4.80582686]
["bitfinex","SOLUSD",1727709805029,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727709805344,6.3638,157.14,157.11,4.8058215]
["bitfinex","SOLUSD",1727709805523,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727709805726,6.3638,157.14,157.11,4.80592567]
["bitfinex","SOLUSD",1727709805930,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727709806125,16.2203,157.16,157.11,6.0786763]
["bitfinex","SOLUSD",1727709806352,6.3634,157.15,157.11,7.63764685]
["bitfinex","SOLUSD",1727709807049,6.3637,157.14,157.12,4.8061664]
["bitfinex","SOLUSD",1727709807254,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727709807438,6.3637,157.14,157.11,4.80681281]
["bitfinex","SOLUSD",1727709807625,6.3637,157.14,157.12,4.80681281]
["bitfinex","SOLUSD",1727709807945,6.3643,157.13,157.09,22.2797]
["bitfinex","SOLUSD",1727709808251,6.3645,157.12,157.1,4.80680031]
["bitfinex","SOLUSD",1727709808451,6.3645,157.12,157.11,4.80680031]
["bitfinex","SOLUSD",1727709809951,1.5876074,157.15,157.07,3.46395993]
["bitfinex","SOLUSD",1727709810141,6.3654,157.1,157.08,4.8090452]
["bitfinex","SOLUSD",1727709810346,22.4349,157.1,157.09,4.8090452]
["bitfinex","SOLUSD",1727709810655,6.367,157.06,157.04,3.46389546]
["bitfinex","SOLUSD",1727709810965,6.367,157.06,157.05,4.80942241]
["bitfinex","SOLUSD",1727709813348,6.3666,157.07,157.05,4.80942241]
["bitfinex","SOLUSD",1727709813551,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727709813766,6.3666,157.07,157.03,4.80389877]
["bitfinex","SOLUSD",1727709813967,6.3666,157.07,157.04,4.80389877]
["bitfinex","SOLUSD",1727709814263,6.3666,157.07,157.05,4.80389877]
["bitfinex","SOLUSD",1727709814458,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709814767,6.3666,157.07,157.04,6.07577915]
["bitfinex","SOLUSD",1727709815059,6.3666,157.07,157.05,4.80242926]
["bitfinex","SOLUSD",1727709815264,16.0696,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1727709815450,17.6572074,157.1,157.04,4.8015238]
["bitfinex","SOLUSD",1727709815646,16.0696,157.1,157.05,4.8015238]
["bitfinex","SOLUSD",1727709815862,6.3658,157.09,157.06,4.8015238]
["bitfinex","SOLUSD",1727709816161,6.3658,157.09,157.05,1.27325559]
["bitfinex","SOLUSD",1727709816339,6.3658,157.09,157.06,4.8011081]
["bitfinex","SOLUSD",1727709816547,22.4351,157.1,157.07,1.2732434]
["bitfinex","SOLUSD",1727709817440,22.4351,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727709817641,6.3658,157.09,157.06,4.80036253]
["bitfinex","SOLUSD",1727709817868,6.3658,157.09,157.07,4.80036253]
["bitfinex","SOLUSD",1727709818070,6.3658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1727709818249,6.3658,157.09,157.05,4.80043269]
["bitfinex","SOLUSD",1727709818449,6.3658,157.09,157.06,4.80043269]
["bitfinex","SOLUSD",1727709818765,6.3658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1727709818972,6.3658,157.09,157.05,4.80050335]
["bitfinex","SOLUSD",1727709819188,6.3658,157.09,157.06,4.80050335]
["bitfinex","SOLUSD",1727709819345,6.3658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1727709819673,6.3658,157.09,157.05,4.80036255]
["bitfinex","SOLUSD",1727709819966,6.3658,157.09,157.06,4.80036255]
["bitfinex","SOLUSD",1727709820145,6.3658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1727709820464,6.3658,157.09,157.05,4.80065736]
["bitfinex","SOLUSD",1727709820669,6.3658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1727709820873,6.3658,157.09,157.05,4.80028515]
["bitfinex","SOLUSD",1727709821057,6.3658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1727709821258,6.3658,157.09,157.05,4.80029187]
["bitfinex","SOLUSD",1727709821570,6.3658,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1727709821762,6.3658,157.09,157.05,4.80008614]
["bitfinex","SOLUSD",1727709821966,6.3665,157.08,157.04,15.9188]
["bitfinex","SOLUSD",1727709822266,6.3665,157.08,157.05,9.60042014]
["bitfinex","SOLUSD",1727709822448,6.3665,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709822652,6.3665,157.07,157.04,4.80036714]
["bitfinex","SOLUSD",1727709822968,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709823145,6.367,157.06,157.03,4.80048011]
["bitfinex","SOLUSD",1727709823347,6.367,157.06,157.04,4.80012006]
["bitfinex","SOLUSD",1727709823547,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709823845,6.367,157.06,157.03,4.8001761]
["bitfinex","SOLUSD",1727709824052,6.367,157.06,157.04,4.8001761]
["bitfinex","SOLUSD",1727709824260,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709824447,6.367,157.06,157.03,4.79975478]
["bitfinex","SOLUSD",1727709824645,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709824846,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727709825063,31.9836,157.1,156.98,15.9248]
["bitfinex","SOLUSD",1727709825064,6.3675,157.05,157.01,7.64245404]
["bitfinex","SOLUSD",1727709825242,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727709825454,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709828672,6.3678,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1727709828876,6.3674,157.05,157.01,6.369]
["bitfinex","SOLUSD",1727709829173,6.3671,157.06,157.02,7.64202718]
["bitfinex","SOLUSD",1727709829352,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709831753,31.9836,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1727709831972,31.9836,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1727709831973,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709832271,6.3667,157.07,157.04,1.27334223]
["bitfinex","SOLUSD",1727709832765,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709832965,6.3663,157.08,157.04,7.6409255]
["bitfinex","SOLUSD",1727709834753,16.0696,157.1,157.03,10.2057753]
["bitfinex","SOLUSD",1727709835054,6.3666,157.07,157.03,16.5738753]
["bitfinex","SOLUSD",1727709835659,16.0696,157.1,157.03,16.5738753]
["bitfinex","SOLUSD",1727709835660,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727709836176,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727709837460,16.0696,157.1,157.04,15.9192]
["bitfinex","SOLUSD",1727709837669,6.3661,157.08,157.04,22.2868]
["bitfinex","SOLUSD",1727709839175,17.6572074,157.1,157.01,26.1275753]
["bitfinex","SOLUSD",1727709839366,6.3667,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1727709839859,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709842483,16.0696,157.1,157.04,1.27331076]
["bitfinex","SOLUSD",1727709842667,31.7851,157.14,157.04,1.27331076]
["bitfinex","SOLUSD",1727709842856,1.5876074,157.13,157.05,15.9182]
["bitfinex","SOLUSD",1727709843469,6.3661,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1727709844475,6.3661,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1727709845476,31.7851,157.14,157.05,26.1239753]
["bitfinex","SOLUSD",1727709845677,6.3654,157.1,157.06,7.64005064]
["bitfinex","SOLUSD",1727709846259,6.3648,157.12,157.07,16.5719753]
["bitfinex","SOLUSD",1727709846459,15.8753,157.14,157.08,1.27297593]
["bitfinex","SOLUSD",1727709846686,1.10807223,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1727709846860,1.10807223,157.16,157.09,10.2057753]
["bitfinex","SOLUSD",1727709846861,6.364,157.14,157.09,32.4852753]
["bitfinex","SOLUSD",1727709847370,6.3645,157.12,157.07,16.5722753]
["bitfinex","SOLUSD",1727709847575,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727709847874,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727709848779,15.9068,157.17,157.07,6.3665]
["bitfinex","SOLUSD",1727709848978,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1727709849172,16.2798,157.18,157.11,11.47852205]
["bitfinex","SOLUSD",1727709850179,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727709850381,6.363,157.16,157.13,1.27264622]
["bitfinex","SOLUSD",1727709850581,6.3624,157.18,157.13,7.63674622]
["bitfinex","SOLUSD",1727709851193,6.3626,157.17,157.13,7.63674622]
["bitfinex","SOLUSD",1727709851371,6.3626,157.17,157.14,0.95797757]
["bitfinex","SOLUSD",1727709852662,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727709853581,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727709853985,6.363,157.16,157.11,10.2057753]
["bitfinex","SOLUSD",1727709853986,6.363,157.16,157.11,16.5706753]
["bitfinex","SOLUSD",1727709854484,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727709855384,6.3625,157.18,157.13,17.84248081]
["bitfinex","SOLUSD",1727709855563,6.3625,157.18,157.13,11.47838081]
["bitfinex","SOLUSD",1727709855883,6.3625,157.18,157.13,10.2057753]
["bitfinex","SOLUSD",1727709856088,6.3634,157.15,157.12,15.9108]
["bitfinex","SOLUSD",1727709856389,6.3637,157.14,157.1,14.03189303]
["bitfinex","SOLUSD",1727709856581,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727709857291,6.3641,157.13,157.09,22.2792]
["bitfinex","SOLUSD",1727709858079,6.3645,157.12,157.08,7.65791666]
["bitfinex","SOLUSD",1727709858293,6.3645,157.12,157.07,16.5720753]
["bitfinex","SOLUSD",1727709858457,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727709859185,6.3642,157.13,157.09,7.63851575]
["bitfinex","SOLUSD",1727709859782,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727709860871,6.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1727709861181,6.3646,157.12,157.08,22.281]
["bitfinex","SOLUSD",1727709862569,6.365,157.11,157.08,15.915]
["bitfinex","SOLUSD",1727709863581,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727709863886,6.3661,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1727709864488,6.3661,157.09,157.05,22.2851]
["bitfinex","SOLUSD",1727709864685,6.3661,157.09,157.05,15.9178]
["bitfinex","SOLUSD",1727709864991,1.5876074,157.12,157.03,10.2057753]
["bitfinex","SOLUSD",1727709865171,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709865770,6.3662,157.08,157.04,7.64103337]
["bitfinex","SOLUSD",1727709867677,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727709869186,6.3662,157.08,157.05,1.27335527]
["bitfinex","SOLUSD",1727709869594,15.9108,157.13,157.05,7.64065527]
["bitfinex","SOLUSD",1727709869595,6.3657,157.09,157.05,7.64065527]
["bitfinex","SOLUSD",1727709870775,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727709870978,6.3653,157.1,157.07,1.27315668]
["bitfinex","SOLUSD",1727709871282,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727709872784,15.9108,157.13,157.04,15.919]
["bitfinex","SOLUSD",1727709872785,1.5876074,157.09,157.04,15.919]
["bitfinex","SOLUSD",1727709872984,15.6917,157.1,157.04,15.919]
["bitfinex","SOLUSD",1727709873183,6.367,157.06,157.02,14.02838242]
["bitfinex","SOLUSD",1727709873373,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709873573,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727709873781,1.5876074,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1727709873971,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727709874414,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727709874699,6.3667,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727709875797,31.8441,157.14,157.05,10.2057753]
["bitfinex","SOLUSD",1727709876000,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727709876292,6.365,157.11,157.08,1.27313719]
["bitfinex","SOLUSD",1727709876592,6.3646,157.12,157.08,1.27313719]
["bitfinex","SOLUSD",1727709876792,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727709876989,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727709877691,1.5876074,157.13,157.05,26.1239753]
["bitfinex","SOLUSD",1727709877876,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727709878191,6.3651,157.11,157.08,0.95909828]
["bitfinex","SOLUSD",1727709880376,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727709880774,6.3651,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727709882494,1.5876074,157.1,157.05,22.2855]
["bitfinex","SOLUSD",1727709882794,1.5876074,157.13,157.05,15.9182]
["bitfinex","SOLUSD",1727709882987,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727709885276,1.5876074,157.13,157.05,23.58877466]
["bitfinex","SOLUSD",1727709885478,6.3657,157.09,157.06,4.79408887]
["bitfinex","SOLUSD",1727709885676,6.3662,157.08,157.05,15.9182]
["bitfinex","SOLUSD",1727709886488,1.5876074,157.13,157.04,7.67134122]
["bitfinex","SOLUSD",1727709886684,15.9139,157.1,157.02,15.9208]
["bitfinex","SOLUSD",1727709886884,6.3671,157.06,157.03,4.79540295]
["bitfinex","SOLUSD",1727709887205,6.3671,157.06,157.02,22.2893]
["bitfinex","SOLUSD",1727709887388,6.3671,157.06,157.03,4.79522859]
["bitfinex","SOLUSD",1727709887593,6.3671,157.06,157.02,22.2893]
["bitfinex","SOLUSD",1727709888807,15.9139,157.1,157.02,15.9208]
["bitfinex","SOLUSD",1727709888988,6.3667,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727709889493,6.3667,157.07,157.04,1.27334782]
["bitfinex","SOLUSD",1727709889696,6.3662,157.08,157.04,7.64104782]
["bitfinex","SOLUSD",1727709889902,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727709890103,6.366,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727709890307,6.366,157.09,156.9,21.50414295]
["bitfinex","SOLUSD",1727709890308,15.5724,157.12,157.05,1.27331674]
["bitfinex","SOLUSD",1727709890608,8.22804241,157.1,157.0,4.79413342]
["bitfinex","SOLUSD",1727709890790,8.22804241,157.1,156.99,22.6325]
["bitfinex","SOLUSD",1727709891108,8.22804241,157.1,157.0,4.794719]
["bitfinex","SOLUSD",1727709891304,8.22804241,157.1,156.99,22.6325]
["bitfinex","SOLUSD",1727709891504,1.5876074,157.09,157.0,4.79374611]
["bitfinex","SOLUSD",1727709891702,1.5876074,157.09,156.99,22.6325]
["bitfinex","SOLUSD",1727709891911,1.5876074,157.09,157.0,4.79367194]
["bitfinex","SOLUSD",1727709892207,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727709892414,15.9157,157.08,156.99,22.6325]
["bitfinex","SOLUSD",1727709892585,6.3674,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1727709893096,31.8262,157.11,157.0,26.1288753]
["bitfinex","SOLUSD",1727709893308,6.3671,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727709893487,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727709894303,6.3666,157.07,157.02,22.2895]
["bitfinex","SOLUSD",1727709894484,1.5876074,157.1,157.02,22.2895]
["bitfinex","SOLUSD",1727709894685,6.3671,157.06,157.02,22.2895]
["bitfinex","SOLUSD",1727709896926,6.3676,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1727709899497,6.3676,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727709901649,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727709902291,6.3671,157.06,157.02,1.27356351]
["bitfinex","SOLUSD",1727709903112,15.9151,157.09,157.01,6.3689]
["bitfinex","SOLUSD",1727709903305,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727709904618,6.3694,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1727709904819,6.3702,156.98,156.95,3.4574181]
["bitfinex","SOLUSD",1727709905021,6.3707,156.97,156.93,22.3024]
["bitfinex","SOLUSD",1727709905215,6.3707,156.97,156.94,3.45765237]
["bitfinex","SOLUSD",1727709905523,6.3707,156.97,156.93,22.3024]
["bitfinex","SOLUSD",1727709906210,6.3703,156.98,156.93,22.3024]
["bitfinex","SOLUSD",1727709906418,6.3703,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1727709907429,6.3711,156.96,156.9,38.0845]
["bitfinex","SOLUSD",1727709907718,6.3726,156.93,156.91,3.45591265]
["bitfinex","SOLUSD",1727709907900,6.3726,156.93,156.88,9.83059076]
["bitfinex","SOLUSD",1727709908907,6.3727,156.92,156.88,9.83059076]
["bitfinex","SOLUSD",1727709909312,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727709909703,6.3727,156.92,156.87,22.311]
["bitfinex","SOLUSD",1727709910011,6.3731,156.91,156.87,15.9364]
["bitfinex","SOLUSD",1727709910211,6.3727,156.92,156.87,25.76363062]
["bitfinex","SOLUSD",1727709910418,6.3727,156.92,156.87,22.3109]
["bitfinex","SOLUSD",1727709911503,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727709912506,7.9599074,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727709914728,1.5876074,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727709914908,6.3717,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727709915113,6.3717,156.95,156.89,22.3072]
["bitfinex","SOLUSD",1727709915412,6.3717,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727709915825,1.5876074,156.94,156.89,15.9338]
["bitfinex","SOLUSD",1727709916031,17.5150074,156.97,156.87,6.3743]
["bitfinex","SOLUSD",1727709916334,6.373,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1727709916518,6.3722,156.93,156.86,15.9373]
["bitfinex","SOLUSD",1727709916721,6.3722,156.93,156.88,1.27467228]
["bitfinex","SOLUSD",1727709917024,6.3722,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727709917232,7.9603074,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727709917525,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1727709917834,6.3727,156.92,156.86,15.9373]
["bitfinex","SOLUSD",1727709918008,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1727709919019,6.3723,156.93,156.88,1.27467381]
["bitfinex","SOLUSD",1727709919312,6.3717,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1727709919522,6.3717,156.95,156.9,7.64794979]
["bitfinex","SOLUSD",1727709920107,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727709920310,16.5694,156.98,156.92,6.3725]
["bitfinex","SOLUSD",1727709920311,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727709920918,7.9583074,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727709921113,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1727709921311,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727709922820,7.9583074,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727709923637,7.9583074,156.97,156.92,15.9312]
["bitfinex","SOLUSD",1727709923931,6.3717,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1727709924135,1.5876074,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1727709924519,1.5876074,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727709925722,7.9595074,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727709926135,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727709926437,1.5876074,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727709926911,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727709928342,6.3719,156.94,156.9,7.64793502]
["bitfinex","SOLUSD",1727709929535,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727709929739,6.3719,156.94,156.9,7.64793526]
["bitfinex","SOLUSD",1727709930123,22.9397,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1727709931712,6.3713,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727709931913,6.3715,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727709932525,6.3719,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727709933537,1.5876074,156.97,156.91,15.9322]
["bitfinex","SOLUSD",1727709933726,6.3715,156.95,156.91,22.3052]
["bitfinex","SOLUSD",1727709934938,1.5876074,156.94,156.91,22.3052]
["bitfinex","SOLUSD",1727709935235,1.5876074,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727709935433,6.3719,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727709935736,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727709935942,6.3725,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727709936246,1.5876074,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1727709936417,6.3725,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727709937144,6.3725,156.93,156.88,22.3092]
["bitfinex","SOLUSD",1727709937337,7.9603074,156.92,156.88,22.3092]
["bitfinex","SOLUSD",1727709937646,6.3727,156.92,156.88,22.3092]
["bitfinex","SOLUSD",1727709938021,1.5876074,156.91,156.88,15.9351]
["bitfinex","SOLUSD",1727709938223,6.3731,156.91,156.88,15.9351]
["bitfinex","SOLUSD",1727709938429,1.5876074,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727709938933,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727709939425,15.5277,156.93,156.86,4.72591307]
["bitfinex","SOLUSD",1727709939625,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727709939824,15.5277,156.93,156.89,1.27470072]
["bitfinex","SOLUSD",1727709940421,16.1365,156.97,156.89,17.20900072]
["bitfinex","SOLUSD",1727709940727,16.1365,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727709940922,12.759,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727709941125,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1727709941330,1.5876074,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727709941628,7.9575074,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727709941847,6.3703,156.98,156.93,15.9302]
["bitfinex","SOLUSD",1727709942148,7.9582074,156.97,156.93,15.9302]
["bitfinex","SOLUSD",1727709942329,6.3706,156.97,156.93,15.9302]
["bitfinex","SOLUSD",1727709943145,6.3706,156.97,156.93,22.3024]
["bitfinex","SOLUSD",1727709945236,7.9587074,156.96,156.9,15.9331]
["bitfinex","SOLUSD",1727709945434,7.9591074,156.95,156.9,19.39007307]
["bitfinex","SOLUSD",1727709945642,1.5876074,156.94,156.9,22.3065]
["bitfinex","SOLUSD",1727709945847,6.3724,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727709946941,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727709947144,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727709947322,6.3719,156.94,156.9,9.8335654]
["bitfinex","SOLUSD",1727709947745,1.5876074,156.93,156.9,9.8335654]
["bitfinex","SOLUSD",1727709947952,1.5876074,156.93,156.9,3.4601654]
["bitfinex","SOLUSD",1727709948251,6.3719,156.94,156.9,3.4601654]
["bitfinex","SOLUSD",1727709949470,1.5876074,156.93,156.91,3.4601654]
["bitfinex","SOLUSD",1727709949650,6.3719,156.94,156.9,3.4601654]
["bitfinex","SOLUSD",1727709949951,6.3719,156.94,156.91,3.4601654]
["bitfinex","SOLUSD",1727709950139,6.3719,156.94,156.92,7.27862554]
["bitfinex","SOLUSD",1727709950324,6.3719,156.94,156.89,22.308]
["bitfinex","SOLUSD",1727709950325,6.3719,156.94,156.93,7.28427516]
["bitfinex","SOLUSD",1727709951629,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727709951825,6.3731,156.91,156.88,10.75376322]
["bitfinex","SOLUSD",1727709952029,6.3731,156.91,156.89,10.75376322]
["bitfinex","SOLUSD",1727709952237,6.3731,156.91,156.9,7.28667596]
["bitfinex","SOLUSD",1727709952429,6.3731,156.91,156.9,10.75458252]
["bitfinex","SOLUSD",1727709953432,6.3731,156.91,156.9,7.28667596]
["bitfinex","SOLUSD",1727709953645,22.5904,156.91,156.9,15.30895652]
["bitfinex","SOLUSD",1727709953853,22.5904,156.91,156.84,10.75573121]
["bitfinex","SOLUSD",1727709953854,6.3743,156.88,156.84,10.75573121]
["bitfinex","SOLUSD",1727709954044,6.3743,156.88,156.85,15.31120061]
["bitfinex","SOLUSD",1727709954355,6.3743,156.88,156.86,15.31120061]
["bitfinex","SOLUSD",1727709954650,6.3743,156.88,156.87,11.84214536]
["bitfinex","SOLUSD",1727709955430,6.3743,156.88,156.87,4.5554694]
["bitfinex","SOLUSD",1727709956736,6.3748,156.87,156.85,7.27922214]
["bitfinex","SOLUSD",1727709956936,1.5876074,156.86,156.84,7.27922214]
["bitfinex","SOLUSD",1727709957156,1.5876074,156.86,156.85,4.54981234]
["bitfinex","SOLUSD",1727709957661,7.9627074,156.86,156.85,4.54981234]
["bitfinex","SOLUSD",1727709957847,6.3751,156.86,156.85,4.54981234]
["bitfinex","SOLUSD",1727709959449,6.3751,156.86,156.84,4.54981234]
["bitfinex","SOLUSD",1727709959641,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727709959842,6.3755,156.85,156.83,4.54338171]
["bitfinex","SOLUSD",1727709960037,6.3755,156.85,156.84,4.54338171]
["bitfinex","SOLUSD",1727709960561,1.5876074,156.89,156.83,4.54338171]
["bitfinex","SOLUSD",1727709960853,6.3752,156.86,156.84,4.54338171]
["bitfinex","SOLUSD",1727709961059,6.3752,156.86,156.83,4.54338171]
["bitfinex","SOLUSD",1727709961368,6.3752,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1727709961536,1.5876074,156.85,156.83,4.54000505]
["bitfinex","SOLUSD",1727709961864,1.5876074,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1727709962039,1.5876074,156.85,156.83,4.5399679]
["bitfinex","SOLUSD",1727709962360,1.5876074,156.89,156.83,4.5399679]
["bitfinex","SOLUSD",1727709962571,15.936,156.88,156.82,4.5399679]
["bitfinex","SOLUSD",1727709962858,1.5876074,156.87,156.82,4.5399679]
["bitfinex","SOLUSD",1727709963162,1.5876074,156.87,156.79,7.26400808]
["bitfinex","SOLUSD",1727709963362,6.3769,156.82,156.78,13.64220808]
["bitfinex","SOLUSD",1727709963661,38.8023,156.86,156.77,26.18682435]
["bitfinex","SOLUSD",1727709963662,6.3772,156.81,156.77,22.3247]
["bitfinex","SOLUSD",1727709963847,6.3768,156.82,156.77,22.3247]
["bitfinex","SOLUSD",1727709964050,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727709964245,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727709964567,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727709965151,1.5876074,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727709965370,1.5876074,156.83,156.77,15.9461]
["bitfinex","SOLUSD",1727709965539,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727709966366,1.5876074,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727709966556,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727709967970,22.8641,156.86,156.78,1.27550525]
["bitfinex","SOLUSD",1727709968154,6.3762,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727709968349,6.3756,156.85,156.81,7.65247002]
["bitfinex","SOLUSD",1727709968569,23.0285,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1727709968953,16.6533,156.86,156.81,15.9424]
["bitfinex","SOLUSD",1727709969148,6.3744,156.88,156.82,1.27513454]
["bitfinex","SOLUSD",1727709969346,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727709969754,6.3744,156.88,156.84,7.65082962]
["bitfinex","SOLUSD",1727709970044,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727709973076,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727709974265,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1727709974463,16.1934,156.94,156.85,22.3137]
["bitfinex","SOLUSD",1727709974464,6.3739,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1727709976471,1.5876074,156.93,156.85,15.9383]
["bitfinex","SOLUSD",1727709976670,6.375,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727709977560,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727709978075,6.3752,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727709979077,7.9619074,156.88,156.83,6.376]
["bitfinex","SOLUSD",1727709979257,6.3747,156.87,156.83,6.376]
["bitfinex","SOLUSD",1727709979651,15.8809,156.89,156.83,6.376]
["bitfinex","SOLUSD",1727709979875,15.8809,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727709980076,6.374,156.89,156.84,7.6509126]
["bitfinex","SOLUSD",1727709980452,6.374,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727709980979,6.374,156.89,156.84,7.6509216]
["bitfinex","SOLUSD",1727709982474,6.374,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1727709982862,6.374,156.89,156.84,7.65093902]
["bitfinex","SOLUSD",1727709984357,6.3743,156.88,156.84,7.65093902]
["bitfinex","SOLUSD",1727709984558,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727709985070,6.374,156.89,156.84,7.65094076]
["bitfinex","SOLUSD",1727709985672,6.374,156.89,156.84,17.88683299]
["bitfinex","SOLUSD",1727709986857,6.374,156.89,156.84,16.61179223]
["bitfinex","SOLUSD",1727709987160,6.3743,156.88,156.84,16.61179223]
["bitfinex","SOLUSD",1727709988483,6.3736,156.9,156.85,7.65051382]
["bitfinex","SOLUSD",1727709988777,6.3736,156.9,156.86,16.61099223]
["bitfinex","SOLUSD",1727709989354,15.8177,156.92,156.87,1.27481738]
["bitfinex","SOLUSD",1727709989551,22.1904,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727709990183,7.9607074,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727709990573,6.374,156.89,156.85,22.3136]
["bitfinex","SOLUSD",1727709990883,6.374,156.89,156.85,32.54949223]
["bitfinex","SOLUSD",1727709991885,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727709993294,6.3633,156.95,156.82,15.2526]
["bitfinex","SOLUSD",1727709993295,6.3633,156.95,156.89,10.23589223]
["bitfinex","SOLUSD",1727709993456,6.3723,156.93,156.89,16.60969223]
["bitfinex","SOLUSD",1727709994365,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727709994680,6.3727,156.92,156.87,32.54689223]
["bitfinex","SOLUSD",1727709995067,6.3738,156.9,156.85,16.61129223]
["bitfinex","SOLUSD",1727709995271,7.9615074,156.89,156.85,16.61129223]
["bitfinex","SOLUSD",1727709995474,6.3739,156.89,156.85,16.61129223]
["bitfinex","SOLUSD",1727709995674,7.9620074,156.88,156.84,15.9394]
["bitfinex","SOLUSD",1727709995868,1.5876074,156.87,156.84,15.9394]
["bitfinex","SOLUSD",1727709996065,6.3752,156.86,156.81,32.55539223]
["bitfinex","SOLUSD",1727709997177,6.3752,156.86,156.81,15.9425]
["bitfinex","SOLUSD",1727709998185,6.3752,156.86,156.81,22.3195]
["bitfinex","SOLUSD",1727709998404,16.3793,156.9,156.82,16.61249223]
["bitfinex","SOLUSD",1727709998566,1.5876074,156.89,156.82,16.61249223]
["bitfinex","SOLUSD",1727709998766,6.3751,156.86,156.82,16.61249223]
["bitfinex","SOLUSD",1727709999266,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727709999496,1.5876074,156.85,156.81,22.3195]
["bitfinex","SOLUSD",1727709999789,6.3751,156.86,156.81,22.3195]
["bitfinex","SOLUSD",1727710000186,16.3793,156.9,156.82,6.3766]
["bitfinex","SOLUSD",1727710000387,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727710001678,1.5876074,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1727710002188,1.5876074,156.86,156.82,10.23589223]
["bitfinex","SOLUSD",1727710002378,1.5876074,156.86,156.81,15.9425]
["bitfinex","SOLUSD",1727710002584,6.3755,156.85,156.81,22.3196]
["bitfinex","SOLUSD",1727710003989,6.3755,156.85,156.81,23.59485787]
["bitfinex","SOLUSD",1727710004505,6.375,156.87,156.82,16.61249223]
["bitfinex","SOLUSD",1727710004798,6.3751,156.86,156.82,16.61249223]
["bitfinex","SOLUSD",1727710006089,6.3751,156.86,156.82,17.88766564]
["bitfinex","SOLUSD",1727710006468,6.3751,156.86,156.82,16.61249223]
["bitfinex","SOLUSD",1727710006784,6.3751,156.86,156.82,17.88766785]
["bitfinex","SOLUSD",1727710010194,6.3751,156.86,156.82,17.88766714]
["bitfinex","SOLUSD",1727710010494,22.7529,156.9,156.84,10.23589223]
["bitfinex","SOLUSD",1727710010793,22.7529,156.9,156.86,10.23589223]
["bitfinex","SOLUSD",1727710010993,22.7529,156.9,156.86,16.61069223]
["bitfinex","SOLUSD",1727710011181,6.3736,156.9,156.86,16.61069223]
["bitfinex","SOLUSD",1727710011583,6.373,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1727710012985,15.8109,156.94,156.88,16.60979223]
["bitfinex","SOLUSD",1727710013283,6.3727,156.92,156.88,16.60979223]
["bitfinex","SOLUSD",1727710013995,15.8109,156.94,156.88,10.23589223]
["bitfinex","SOLUSD",1727710014288,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727710014876,6.3722,156.93,156.88,16.61009223]
["bitfinex","SOLUSD",1727710015268,6.3722,156.93,156.88,17.88476368]
["bitfinex","SOLUSD",1727710015467,6.3734,156.91,156.87,15.9363]
["bitfinex","SOLUSD",1727710015676,1.5876074,156.9,156.87,15.9363]
["bitfinex","SOLUSD",1727710016193,6.3734,156.91,156.87,15.9363]
["bitfinex","SOLUSD",1727710017096,6.3734,156.91,156.87,22.3109]
["bitfinex","SOLUSD",1727710017391,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727710017599,1.5876074,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727710018991,15.8109,156.94,156.87,26.17219223]
["bitfinex","SOLUSD",1727710019177,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1727710019372,6.3723,156.93,156.87,26.17219223]
["bitfinex","SOLUSD",1727710019591,6.3723,156.93,156.88,6.374]
["bitfinex","SOLUSD",1727710019784,6.373,156.91,156.87,32.54679223]
["bitfinex","SOLUSD",1727710021390,1.5876074,156.9,156.87,26.17219223]
["bitfinex","SOLUSD",1727710021586,1.5876074,156.9,156.84,15.678]
["bitfinex","SOLUSD",1727710021587,6.3736,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727710022884,7.9612074,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727710023082,1.5876074,156.89,156.87,4.54839764]
["bitfinex","SOLUSD",1727710023302,6.3743,156.88,156.84,22.3148]
["bitfinex","SOLUSD",1727710023505,6.3743,156.88,156.85,4.54880673]
["bitfinex","SOLUSD",1727710023676,6.3743,156.88,156.84,15.939]
["bitfinex","SOLUSD",1727710023876,6.3747,156.87,156.86,4.54880593]
["bitfinex","SOLUSD",1727710024072,6.3752,156.86,156.82,13.65449002]
["bitfinex","SOLUSD",1727710024282,6.3747,156.87,156.83,10.9253795]
["bitfinex","SOLUSD",1727710024580,7.9623074,156.87,156.84,4.5491795]
["bitfinex","SOLUSD",1727710024778,1.5876074,156.87,156.83,7.27809002]
["bitfinex","SOLUSD",1727710024975,16.2451,156.88,156.84,4.54912372]
["bitfinex","SOLUSD",1727710025192,16.2451,156.88,156.83,7.27809002]
["bitfinex","SOLUSD",1727710025393,16.2451,156.88,156.84,4.549084]
["bitfinex","SOLUSD",1727710025604,16.2451,156.88,156.83,7.2783889]
["bitfinex","SOLUSD",1727710025818,16.2451,156.88,156.84,4.54899306]
["bitfinex","SOLUSD",1727710026116,6.3747,156.87,156.83,13.65458778]
["bitfinex","SOLUSD",1727710026410,6.3747,156.87,156.84,4.54913747]
["bitfinex","SOLUSD",1727710026593,6.3747,156.87,156.83,13.65499098]
["bitfinex","SOLUSD",1727710026794,6.3747,156.87,156.84,4.54910879]
["bitfinex","SOLUSD",1727710026996,6.3747,156.87,156.83,13.65499098]
["bitfinex","SOLUSD",1727710027300,6.3747,156.87,156.84,4.54911286]
["bitfinex","SOLUSD",1727710027686,7.9623074,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727710028481,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727710028685,1.5876074,156.85,156.83,4.54944847]
["bitfinex","SOLUSD",1727710028985,7.9628074,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727710029180,6.3752,156.86,156.83,4.54940287]
["bitfinex","SOLUSD",1727710029399,22.6195,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1727710029908,6.3747,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1727710031489,7.9623074,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1727710032021,15.9341,156.9,156.84,11.5109502]
["bitfinex","SOLUSD",1727710032022,6.3736,156.9,156.84,11.5109502]
["bitfinex","SOLUSD",1727710032183,6.3736,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1727710032509,15.5627,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1727710032805,6.3729,156.92,156.88,10.23589223]
["bitfinex","SOLUSD",1727710032981,23.2153708,156.96,156.9,10.23589223]
["bitfinex","SOLUSD",1727710032982,7.2874708,156.96,156.9,10.23589223]
["bitfinex","SOLUSD",1727710033187,6.371,156.96,156.92,10.23589223]
["bitfinex","SOLUSD",1727710033388,6.3706,156.97,156.92,16.60819223]
["bitfinex","SOLUSD",1727710033706,7.9587074,156.96,156.92,16.60819223]
["bitfinex","SOLUSD",1727710034085,1.5876074,156.96,156.91,15.9319]
["bitfinex","SOLUSD",1727710034404,6.3714,156.95,156.91,15.9319]
["bitfinex","SOLUSD",1727710034706,1.5876074,156.94,156.91,15.9319]
["bitfinex","SOLUSD",1727710035203,15.5627,156.98,156.91,15.9319]
["bitfinex","SOLUSD",1727710035204,6.3711,156.96,156.92,16.60849223]
["bitfinex","SOLUSD",1727710035401,6.3711,156.96,156.92,10.23589223]
["bitfinex","SOLUSD",1727710037028,1.5876074,156.95,156.9,16.60899223]
["bitfinex","SOLUSD",1727710037219,6.3719,156.94,156.9,10.23589223]
["bitfinex","SOLUSD",1727710037399,7.9599074,156.93,156.91,4.54635523]
["bitfinex","SOLUSD",1727710037592,6.3723,156.93,156.91,4.54635523]
["bitfinex","SOLUSD",1727710037787,6.3723,156.93,156.89,3.46189577]
["bitfinex","SOLUSD",1727710037992,1.5876074,156.97,156.9,4.54527545]
["bitfinex","SOLUSD",1727710038208,1.5876074,156.97,156.88,32.67429223]
["bitfinex","SOLUSD",1727710038209,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727710038410,1.5876074,156.93,156.9,4.54379426]
["bitfinex","SOLUSD",1727710038606,1.5876074,156.96,156.88,26.17129223]
["bitfinex","SOLUSD",1727710038815,6.3727,156.92,156.89,4.5439809]
["bitfinex","SOLUSD",1727710039011,6.3727,156.92,156.88,26.17129223]
["bitfinex","SOLUSD",1727710039310,6.3727,156.92,156.89,4.54404027]
["bitfinex","SOLUSD",1727710039486,6.3727,156.92,156.88,26.17129223]
["bitfinex","SOLUSD",1727710039683,6.3727,156.92,156.89,4.54314719]
["bitfinex","SOLUSD",1727710040012,6.3727,156.92,156.88,32.54549223]
["bitfinex","SOLUSD",1727710040312,6.3727,156.92,156.89,4.54314719]
["bitfinex","SOLUSD",1727710040514,6.3727,156.92,156.88,32.54549223]
["bitfinex","SOLUSD",1727710040694,6.3727,156.92,156.89,4.54247961]
["bitfinex","SOLUSD",1727710040894,6.3727,156.92,156.88,32.54549223]
["bitfinex","SOLUSD",1727710041094,6.3727,156.92,156.89,4.54247555]
["bitfinex","SOLUSD",1727710041301,7.9610074,156.91,156.86,10.23589223]
["bitfinex","SOLUSD",1727710041512,6.3734,156.91,156.86,10.23589223]
["bitfinex","SOLUSD",1727710041892,7.9611074,156.9,156.85,22.3139]
["bitfinex","SOLUSD",1727710042095,7.9615074,156.89,156.85,22.3139]
["bitfinex","SOLUSD",1727710042319,6.3739,156.89,156.85,22.3139]
["bitfinex","SOLUSD",1727710043015,16.3601,156.92,156.84,10.23589223]
["bitfinex","SOLUSD",1727710043212,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727710044008,1.5876074,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727710044423,6.3743,156.88,156.83,3.45906115]
["bitfinex","SOLUSD",1727710044725,6.3737,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1727710045104,6.3737,156.9,156.84,26.17519223]
["bitfinex","SOLUSD",1727710045308,6.3733,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727710045530,6.3733,156.91,156.87,7.6494314]
["bitfinex","SOLUSD",1727710046229,6.3733,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727710046434,6.3733,156.91,156.87,7.64938551]
["bitfinex","SOLUSD",1727710046634,6.3733,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727710046931,7.9609074,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727710047534,6.3733,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727710047718,7.9609074,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1727710048333,7.9609074,156.91,156.86,32.54799223]
["bitfinex","SOLUSD",1727710048519,6.3735,156.9,156.86,32.54799223]
["bitfinex","SOLUSD",1727710049932,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727710051830,6.3743,156.88,156.83,26.17599223]
["bitfinex","SOLUSD",1727710052044,6.3748,156.87,156.83,22.3163]
["bitfinex","SOLUSD",1727710055412,6.3751,156.86,156.83,15.9401]
["bitfinex","SOLUSD",1727710055813,15.934,156.9,156.81,16.61279223]
["bitfinex","SOLUSD",1727710056127,6.3756,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1727710058938,6.3756,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1727710060033,6.3752,156.86,156.81,17.88803745]
["bitfinex","SOLUSD",1727710060224,6.3752,156.86,156.81,17.88802439]
["bitfinex","SOLUSD",1727710060424,6.3752,156.86,156.81,16.61279223]
["bitfinex","SOLUSD",1727710060837,1.5876074,156.86,156.81,16.61279223]
["bitfinex","SOLUSD",1727710061137,6.3762,156.84,156.8,25.78382304]
["bitfinex","SOLUSD",1727710061341,1.5876074,156.83,156.8,25.78382304]
["bitfinex","SOLUSD",1727710061716,6.3762,156.84,156.8,25.78382304]
["bitfinex","SOLUSD",1727710063528,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727710064743,1.5876074,156.86,156.8,19.40652304]
["bitfinex","SOLUSD",1727710065049,6.376,156.84,156.8,25.78402304]
["bitfinex","SOLUSD",1727710066231,6.376,156.84,156.8,27.05934121]
["bitfinex","SOLUSD",1727710066435,6.3756,156.85,156.8,27.05934121]
["bitfinex","SOLUSD",1727710067326,6.3756,156.85,156.8,25.78402304]
["bitfinex","SOLUSD",1727710067537,1.5876074,156.84,156.8,25.78402304]
["bitfinex","SOLUSD",1727710067733,6.3756,156.85,156.8,22.3208]
["bitfinex","SOLUSD",1727710069354,7.6177074,156.83,156.75,3.46011316]
["bitfinex","SOLUSD",1727710069574,6.3772,156.81,156.74,58.08499223]
["bitfinex","SOLUSD",1727710069762,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727710070124,1.5876074,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727710070339,7.9652074,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727710070637,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727710072542,1.5876074,156.79,156.74,15.9492]
["bitfinex","SOLUSD",1727710072754,7.9656074,156.79,156.74,22.3291]
["bitfinex","SOLUSD",1727710078057,6.3788,156.77,156.74,15.9492]
["bitfinex","SOLUSD",1727710078935,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727710079464,6.3786,156.78,156.73,7.65621379]
["bitfinex","SOLUSD",1727710079752,1.5876074,156.77,156.71,15.9523]
["bitfinex","SOLUSD",1727710079961,6.3803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727710080127,7.7600074,156.77,156.69,6.3819]
["bitfinex","SOLUSD",1727710080128,7.9681074,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727710080332,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727710080541,6.3805,156.73,156.68,22.3377]
["bitfinex","SOLUSD",1727710080959,7.9684074,156.72,156.68,22.3377]
["bitfinex","SOLUSD",1727710081255,7.9684074,156.72,156.65,31.9171]
["bitfinex","SOLUSD",1727710081256,1.5876074,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727710081454,6.3808,156.72,156.65,26.19429223]
["bitfinex","SOLUSD",1727710081660,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727710082364,15.722,156.75,156.68,6.382]
["bitfinex","SOLUSD",1727710082535,15.722,156.75,156.68,16.61789223]
["bitfinex","SOLUSD",1727710082731,15.722,156.75,156.7,10.23589223]
["bitfinex","SOLUSD",1727710082959,6.38,156.74,156.7,10.23589223]
["bitfinex","SOLUSD",1727710083147,1.5876074,156.73,156.7,10.23589223]
["bitfinex","SOLUSD",1727710083357,7.9680074,156.73,156.68,16.61819223]
["bitfinex","SOLUSD",1727710083557,6.3809,156.72,156.67,32.57499223]
["bitfinex","SOLUSD",1727710083864,1.5876074,156.71,156.67,32.57499223]
["bitfinex","SOLUSD",1727710084877,6.3809,156.72,156.67,32.57499223]
["bitfinex","SOLUSD",1727710085040,1.5876074,156.71,156.67,32.57499223]
["bitfinex","SOLUSD",1727710085240,7.9688074,156.71,156.67,32.57499223]
["bitfinex","SOLUSD",1727710085463,6.3812,156.71,156.67,32.57499223]
["bitfinex","SOLUSD",1727710085764,6.3812,156.71,156.67,22.3391]
["bitfinex","SOLUSD",1727710086371,6.3809,156.72,156.67,22.3391]
["bitfinex","SOLUSD",1727710086570,1.5876074,156.71,156.67,22.3391]
["bitfinex","SOLUSD",1727710087137,23.2620074,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727710087553,16.8800074,156.7,156.64,16.807278]
["bitfinex","SOLUSD",1727710087842,15.2924,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1727710088671,15.2924,156.7,156.67,7.6591417]
["bitfinex","SOLUSD",1727710089245,22.0418,156.74,156.69,6.382]
["bitfinex","SOLUSD",1727710089440,1.5876074,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727710089662,22.0418,156.74,156.69,6.382]
["bitfinex","SOLUSD",1727710089865,6.3805,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727710090064,7.9681074,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727710090373,6.3805,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727710090760,7.9681074,156.73,156.68,15.9556]
["bitfinex","SOLUSD",1727710091068,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727710092770,7.9692074,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727710093073,7.9696074,156.69,156.65,15.9585]
["bitfinex","SOLUSD",1727710093255,22.4678,156.69,156.65,15.9585]
["bitfinex","SOLUSD",1727710093456,1.5876074,156.68,156.65,15.9585]
["bitfinex","SOLUSD",1727710093655,7.9702074,156.68,156.64,7.231778]
["bitfinex","SOLUSD",1727710093861,6.3828,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710094253,1.5876074,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710094663,7.9708074,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710094973,1.5876074,156.65,156.64,0.847778]
["bitfinex","SOLUSD",1727710095268,6.3832,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710095676,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710096164,1.5876074,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710096561,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710097371,22.532,156.69,156.64,7.231778]
["bitfinex","SOLUSD",1727710097759,1.5876074,156.68,156.64,7.231778]
["bitfinex","SOLUSD",1727710098078,7.9701074,156.68,156.64,7.231778]
["bitfinex","SOLUSD",1727710098572,1.5876074,156.68,156.64,0.847778]
["bitfinex","SOLUSD",1727710098748,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710099557,6.3824,156.68,156.64,7.231578]
["bitfinex","SOLUSD",1727710100162,28.9141,156.69,156.64,7.231578]
["bitfinex","SOLUSD",1727710100366,22.4679,156.69,156.64,7.231578]
["bitfinex","SOLUSD",1727710101373,16.0858,156.69,156.64,16.807478]
["bitfinex","SOLUSD",1727710101575,22.4612,156.73,156.65,1.2765907]
["bitfinex","SOLUSD",1727710101576,6.3813,156.71,156.65,1.2765907]
["bitfinex","SOLUSD",1727710101785,6.3813,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727710102073,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727710103065,6.3813,156.71,156.64,16.807478]
["bitfinex","SOLUSD",1727710103265,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727710103461,7.9685074,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727710103659,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727710104172,7.9685074,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727710104375,15.2557,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727710104678,21.6362,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727710105062,1.5876074,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727710105779,7.9684074,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727710106980,15.2557,156.73,156.68,15.9557]
["bitfinex","SOLUSD",1727710107496,15.2557,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1727710107656,16.8433074,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1727710107981,22.1903,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727710108171,15.5316,156.77,156.73,1.27604751]
["bitfinex","SOLUSD",1727710108369,22.3037,156.82,156.72,15.9513]
["bitfinex","SOLUSD",1727710108370,6.3785,156.78,156.72,15.9513]
["bitfinex","SOLUSD",1727710108560,7.9663074,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727710108759,1.5876074,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1727710109286,1.5876074,156.76,156.72,22.3319]
["bitfinex","SOLUSD",1727710109474,6.3787,156.77,156.72,22.3319]
["bitfinex","SOLUSD",1727710110065,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727710111380,6.3783,156.78,156.73,7.65620821]
["bitfinex","SOLUSD",1727710111574,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727710111884,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727710112074,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727710112955,1.5876074,156.8,156.74,15.9491]
["bitfinex","SOLUSD",1727710113177,6.3782,156.79,156.74,22.329]
["bitfinex","SOLUSD",1727710113388,1.5876074,156.78,156.74,22.329]
["bitfinex","SOLUSD",1727710113679,6.3782,156.79,156.74,22.329]
["bitfinex","SOLUSD",1727710114276,1.5876074,156.78,156.74,22.329]
["bitfinex","SOLUSD",1727710114460,7.9658074,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727710115577,7.9659074,156.78,156.74,22.329]
["bitfinex","SOLUSD",1727710115775,6.3783,156.78,156.74,22.329]
["bitfinex","SOLUSD",1727710115974,6.378,156.79,156.74,22.329]
["bitfinex","SOLUSD",1727710116486,15.427,156.81,156.75,17.30685326]
["bitfinex","SOLUSD",1727710116693,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727710117285,1.5876074,156.8,156.75,16.03108796]
["bitfinex","SOLUSD",1727710117586,6.3778,156.8,156.75,22.41048796]
["bitfinex","SOLUSD",1727710118497,7.9656074,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727710118662,6.3783,156.78,156.74,22.329]
["bitfinex","SOLUSD",1727710119081,1.5876074,156.81,156.74,4.5444563]
["bitfinex","SOLUSD",1727710119283,6.3791,156.77,156.73,4.5444563]
["bitfinex","SOLUSD",1727710119480,15.9422,156.82,156.73,4.5444563]
["bitfinex","SOLUSD",1727710119481,7.9668074,156.76,156.73,4.5444563]
["bitfinex","SOLUSD",1727710119686,6.3796,156.75,156.73,4.5444563]
["bitfinex","SOLUSD",1727710119887,6.3796,156.75,156.72,4.5444563]
["bitfinex","SOLUSD",1727710120281,6.3796,156.75,156.71,22.3335]
["bitfinex","SOLUSD",1727710120696,6.3792,156.76,156.71,22.3335]
["bitfinex","SOLUSD",1727710120876,1.5876074,156.75,156.71,22.3335]
["bitfinex","SOLUSD",1727710121075,1.5876074,156.75,156.71,26.87935664]
["bitfinex","SOLUSD",1727710121288,1.5876074,156.75,156.71,22.3335]
["bitfinex","SOLUSD",1727710121867,7.9671074,156.75,156.71,15.9524]
["bitfinex","SOLUSD",1727710122073,1.5876074,156.74,156.71,20.49879497]
["bitfinex","SOLUSD",1727710122575,7.9676074,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727710122781,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727710124575,6.38,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1727710124876,6.38,156.74,156.7,4.54822142]
["bitfinex","SOLUSD",1727710125077,1.5876074,156.77,156.69,6.3817]
["bitfinex","SOLUSD",1727710125279,6.38,156.74,156.7,4.54869501]
["bitfinex","SOLUSD",1727710125485,1.5876074,156.73,156.68,15.9555]
["bitfinex","SOLUSD",1727710125688,6.3807,156.73,156.69,4.54870049]
["bitfinex","SOLUSD",1727710125878,6.3807,156.73,156.68,22.3378]
["bitfinex","SOLUSD",1727710126084,6.3807,156.73,156.69,4.5489504]
["bitfinex","SOLUSD",1727710126288,6.3807,156.73,156.68,22.3378]
["bitfinex","SOLUSD",1727710126477,6.3807,156.73,156.69,4.54918767]
["bitfinex","SOLUSD",1727710126672,1.5876074,156.72,156.68,22.3378]
["bitfinex","SOLUSD",1727710126985,1.5876074,156.72,156.69,4.549065]
["bitfinex","SOLUSD",1727710127181,1.5876074,156.72,156.68,22.3378]
["bitfinex","SOLUSD",1727710127593,6.3807,156.73,156.68,22.3378]
["bitfinex","SOLUSD",1727710127802,6.3807,156.73,156.69,9.09816052]
["bitfinex","SOLUSD",1727710127984,6.3807,156.73,156.69,4.54907999]
["bitfinex","SOLUSD",1727710128681,6.3807,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727710130781,15.9463,156.78,156.69,7.65814642]
["bitfinex","SOLUSD",1727710130976,6.3795,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1727710131184,15.6904,156.79,156.72,6.3808]
["bitfinex","SOLUSD",1727710131386,6.3794,156.76,156.72,22.3323]
["bitfinex","SOLUSD",1727710131603,7.9672074,156.75,156.71,10.92949822]
["bitfinex","SOLUSD",1727710131803,1.5876074,156.74,156.69,15.9543]
["bitfinex","SOLUSD",1727710132102,6.3806,156.73,156.69,22.3361]
["bitfinex","SOLUSD",1727710132282,6.3806,156.73,156.69,15.9543]
["bitfinex","SOLUSD",1727710132483,1.5876074,156.72,156.69,15.9543]
["bitfinex","SOLUSD",1727710132879,6.3809,156.72,156.69,15.9543]
["bitfinex","SOLUSD",1727710134094,6.3805,156.73,156.69,15.9543]
["bitfinex","SOLUSD",1727710135005,6.3805,156.73,156.69,22.3361]
["bitfinex","SOLUSD",1727710135498,6.3805,156.73,156.7,10.25729318]
["bitfinex","SOLUSD",1727710137003,1.5876074,156.72,156.68,10.25729318]
["bitfinex","SOLUSD",1727710137379,1.5876074,156.72,156.67,4.54923046]
["bitfinex","SOLUSD",1727710137578,15.3819,156.73,156.66,26.21469318]
["bitfinex","SOLUSD",1727710137579,15.3819,156.73,156.66,15.9574]
["bitfinex","SOLUSD",1727710137789,6.3819,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1727710137980,1.5876074,156.69,156.66,4.54953729]
["bitfinex","SOLUSD",1727710138292,31.3332,156.73,156.64,7.231478]
["bitfinex","SOLUSD",1727710138293,6.3824,156.68,156.64,7.231478]
["bitfinex","SOLUSD",1727710138511,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710139991,6.3824,156.68,156.64,0.847778]
["bitfinex","SOLUSD",1727710140191,6.3821,156.69,156.64,7.231778]
["bitfinex","SOLUSD",1727710140380,6.3821,156.69,156.64,8.5084023]
["bitfinex","SOLUSD",1727710140586,6.3821,156.69,156.64,7.231778]
["bitfinex","SOLUSD",1727710141284,6.3816,156.7,156.64,2.12440397]
["bitfinex","SOLUSD",1727710141507,6.3816,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727710141803,6.3816,156.7,156.66,7.65961357]
["bitfinex","SOLUSD",1727710142205,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727710142615,6.3813,156.71,156.67,7.6592146]
["bitfinex","SOLUSD",1727710142792,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727710143299,15.3819,156.73,156.68,7.65864512]
["bitfinex","SOLUSD",1727710143492,21.7624,156.73,156.68,7.65864512]
["bitfinex","SOLUSD",1727710144099,21.7624,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727710144706,6.38,156.74,156.69,7.65823692]
["bitfinex","SOLUSD",1727710145008,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1727710145214,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727710145801,6.3804,156.73,156.68,22.3377]
["bitfinex","SOLUSD",1727710145989,6.3804,156.73,156.64,32.767578]
["bitfinex","SOLUSD",1727710145990,1.5876074,156.72,156.64,0.847778]
["bitfinex","SOLUSD",1727710146190,16.499,156.77,156.65,20.50481792]
["bitfinex","SOLUSD",1727710146191,1.5876074,156.76,156.65,20.50481792]
["bitfinex","SOLUSD",1727710146494,6.3813,156.71,156.66,10.92901792]
["bitfinex","SOLUSD",1727710146811,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727710147216,6.382,156.69,156.65,26.88855693]
["bitfinex","SOLUSD",1727710147385,6.382,156.69,156.65,20.50505693]
["bitfinex","SOLUSD",1727710147591,7.9700074,156.68,156.65,4.54615693]
["bitfinex","SOLUSD",1727710147815,6.3824,156.68,156.64,0.847778]
["bitfinex","SOLUSD",1727710149412,7.9705074,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710149620,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710152001,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710152994,38.2376,156.71,156.64,0.847778]
["bitfinex","SOLUSD",1727710153201,6.3823,156.69,156.64,7.231478]
["bitfinex","SOLUSD",1727710153822,6.3824,156.68,156.64,7.231478]
["bitfinex","SOLUSD",1727710154314,6.3813,156.71,156.66,6.3828]
["bitfinex","SOLUSD",1727710154514,6.3812,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727710154715,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727710155117,15.9506,156.74,156.66,22.3408]
["bitfinex","SOLUSD",1727710155118,7.9692074,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1727710155326,6.3816,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1727710155515,6.3813,156.71,156.66,15.9577]
["bitfinex","SOLUSD",1727710155825,6.3813,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727710156825,15.3625,156.75,156.67,16.04133946]
["bitfinex","SOLUSD",1727710157030,1.5876074,156.74,156.67,16.04133946]
["bitfinex","SOLUSD",1727710157206,6.3807,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727710157530,15.3625,156.75,156.68,6.3823]
["bitfinex","SOLUSD",1727710157531,7.9684074,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727710157699,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727710157905,7.9688074,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727710158108,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727710159641,15.3625,156.75,156.66,22.0001]
["bitfinex","SOLUSD",1727710159642,6.3808,156.72,156.68,7.65854188]
["bitfinex","SOLUSD",1727710159811,6.3808,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1727710160201,6.3808,156.72,156.66,22.0001]
["bitfinex","SOLUSD",1727710160504,6.3816,156.7,156.66,26.88496709]
["bitfinex","SOLUSD",1727710160698,6.3816,156.7,156.66,22.3409]
["bitfinex","SOLUSD",1727710161200,6.3816,156.7,156.66,26.88506374]
["bitfinex","SOLUSD",1727710161522,6.3816,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1727710162225,6.3816,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1727710162719,1.5876074,156.74,156.66,22.3408]
["bitfinex","SOLUSD",1727710162720,31.3121,156.75,156.67,7.65924669]
["bitfinex","SOLUSD",1727710163026,6.3809,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727710163324,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727710164522,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727710164825,6.3816,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1727710165628,6.3812,156.71,156.67,7.65912031]
["bitfinex","SOLUSD",1727710165925,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727710167147,31.3121,156.75,156.68,7.65844445]
["bitfinex","SOLUSD",1727710167148,6.3809,156.72,156.68,7.65844445]
["bitfinex","SOLUSD",1727710168218,6.3809,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1727710171310,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727710173313,6.382,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1727710173508,6.382,156.7,156.67,4.55771038]
["bitfinex","SOLUSD",1727710173708,6.382,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1727710174116,6.382,156.7,156.67,4.5577108]
["bitfinex","SOLUSD",1727710174312,6.3812,156.71,156.68,1.27641524]
["bitfinex","SOLUSD",1727710175432,6.3812,156.71,156.68,4.55877287]
["bitfinex","SOLUSD",1727710175740,6.3812,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1727710175910,6.3812,156.71,156.68,4.5587695]
["bitfinex","SOLUSD",1727710176103,6.3812,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1727710176437,6.3812,156.71,156.68,4.55947177]
["bitfinex","SOLUSD",1727710176630,1.5876074,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1727710176925,6.382,156.69,156.67,4.55960039]
["bitfinex","SOLUSD",1727710177118,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727710177318,6.382,156.69,156.66,7.29703808]
["bitfinex","SOLUSD",1727710177512,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727710178732,6.3824,156.68,156.64,7.231678]
["bitfinex","SOLUSD",1727710179031,1.5876074,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710179228,1.5876074,156.7,156.64,4.32082374]
["bitfinex","SOLUSD",1727710179833,6.3831,156.67,156.64,4.32082374]
["bitfinex","SOLUSD",1727710186036,6.3836,156.65,156.64,4.32082374]
["bitfinex","SOLUSD",1727710188318,6.3836,156.65,156.64,0.847778]
["bitfinex","SOLUSD",1727710199126,6.3824,156.68,156.64,0.847778]
["bitfinex","SOLUSD",1727710199327,6.3823,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727710199527,6.3825,156.68,156.64,17.49672151]
["bitfinex","SOLUSD",1727710199929,17.05636659,156.72,156.66,10.26504351]
["bitfinex","SOLUSD",1727710200254,38.22092226,156.76,156.68,10.26504351]
["bitfinex","SOLUSD",1727710200255,15.9495,156.75,156.68,10.26504351]
["bitfinex","SOLUSD",1727710200458,6.3809,156.72,156.69,1.27628233]
["bitfinex","SOLUSD",1727710200639,1.5876074,156.74,156.66,15.9576]
["bitfinex","SOLUSD",1727710201028,6.3825,156.68,156.65,10.26504351]
["bitfinex","SOLUSD",1727710201252,6.382,156.69,156.65,10.26504351]
["bitfinex","SOLUSD",1727710201547,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710201722,6.3833,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710202446,1.5876074,156.68,156.64,0.847778]
["bitfinex","SOLUSD",1727710202651,6.3833,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710202837,31.8734,156.71,156.64,0.847778]
["bitfinex","SOLUSD",1727710203035,6.3828,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710203644,6.3823,156.69,156.64,12.38942821]
["bitfinex","SOLUSD",1727710203947,31.8734,156.71,156.64,18.77342821]
["bitfinex","SOLUSD",1727710204150,6.3825,156.68,156.64,18.77342821]
["bitfinex","SOLUSD",1727710205150,15.9199,156.71,156.64,18.77342821]
["bitfinex","SOLUSD",1727710205451,6.32342226,156.74,156.66,10.26504351]
["bitfinex","SOLUSD",1727710205452,6.3817,156.7,156.66,10.26504351]
["bitfinex","SOLUSD",1727710205660,6.3812,156.71,156.66,7.65956603]
["bitfinex","SOLUSD",1727710205829,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727710206029,6.3812,156.71,156.67,7.65907839]
["bitfinex","SOLUSD",1727710206253,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727710206552,6.3809,156.72,156.69,1.27626926]
["bitfinex","SOLUSD",1727710206932,6.3809,156.72,156.68,7.65855852]
["bitfinex","SOLUSD",1727710207438,6.3812,156.71,156.66,38.37177787]
["bitfinex","SOLUSD",1727710207639,6.3812,156.71,156.66,22.3401]
["bitfinex","SOLUSD",1727710208232,6.3818,156.7,156.66,22.3403]
["bitfinex","SOLUSD",1727710209674,6.3824,156.68,156.64,7.231478]
["bitfinex","SOLUSD",1727710210460,6.3824,156.68,156.64,0.847778]
["bitfinex","SOLUSD",1727710210754,6.3825,156.68,156.64,7.231678]
["bitfinex","SOLUSD",1727710211335,47.1344,156.75,156.64,0.847778]
["bitfinex","SOLUSD",1727710211336,15.9534,156.71,156.64,0.847778]
["bitfinex","SOLUSD",1727710211535,1.5876074,156.7,156.64,0.847778]
["bitfinex","SOLUSD",1727710212348,6.3833,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710213957,1.5876074,156.7,156.64,0.847778]
["bitfinex","SOLUSD",1727710214155,6.3836,156.65,156.64,0.847778]
["bitfinex","SOLUSD",1727710215166,32.582,156.69,156.64,0.847778]
["bitfinex","SOLUSD",1727710215341,6.3833,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710217060,6.3836,156.65,156.64,0.847778]
["bitfinex","SOLUSD",1727710221966,6.3833,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710222159,6.3831,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710222346,6.3831,156.67,156.64,2.12446809]
["bitfinex","SOLUSD",1727710222667,6.3828,156.68,156.64,2.12446809]
["bitfinex","SOLUSD",1727710223057,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710223646,38.57082226,156.72,156.64,2.12443545]
["bitfinex","SOLUSD",1727710223647,32.2474,156.72,156.64,2.12443545]
["bitfinex","SOLUSD",1727710223871,6.3823,156.69,156.65,6.3832]
["bitfinex","SOLUSD",1727710224064,6.3823,156.69,156.66,0.96574699]
["bitfinex","SOLUSD",1727710224364,6.3805,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1727710224542,6.3801,156.74,156.69,7.65813883]
["bitfinex","SOLUSD",1727710224972,17.04997292,156.78,156.7,6.3815]
["bitfinex","SOLUSD",1727710225153,6.38,156.74,156.69,1.27623883]
["bitfinex","SOLUSD",1727710225356,6.3805,156.73,156.68,22.41397787]
["bitfinex","SOLUSD",1727710225672,6.3805,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727710225849,6.3811,156.72,156.67,22.3393]
["bitfinex","SOLUSD",1727710226055,6.3816,156.7,156.67,15.9566]
["bitfinex","SOLUSD",1727710226975,6.3813,156.71,156.67,15.9566]
["bitfinex","SOLUSD",1727710227160,6.3809,156.72,156.67,17.23298003]
["bitfinex","SOLUSD",1727710227365,6.3804,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1727710227565,6.3804,156.73,156.69,7.65822266]
["bitfinex","SOLUSD",1727710228373,6.3801,156.74,156.69,7.65822266]
["bitfinex","SOLUSD",1727710228867,6.3804,156.73,156.68,22.41397787]
["bitfinex","SOLUSD",1727710229071,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727710229878,6.3812,156.71,156.67,22.3394]
["bitfinex","SOLUSD",1727710230370,6.3808,156.72,156.67,22.3394]
["bitfinex","SOLUSD",1727710230679,6.3803,156.74,156.68,17.30790941]
["bitfinex","SOLUSD",1727710230853,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727710231276,6.3801,156.74,156.7,1.27615916]
["bitfinex","SOLUSD",1727710231974,6.3801,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727710232176,6.3804,156.73,156.67,15.9566]
["bitfinex","SOLUSD",1727710232471,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727710232668,7.9685074,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727710232877,6.3809,156.72,156.68,7.65861341]
["bitfinex","SOLUSD",1727710233460,6.3804,156.73,156.68,1.27631341]
["bitfinex","SOLUSD",1727710233662,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727710234080,6.3801,156.74,156.7,7.65762667]
["bitfinex","SOLUSD",1727710234854,6.3805,156.73,156.69,6.3632]
["bitfinex","SOLUSD",1727710235277,6.3805,156.73,156.69,7.63940925]
["bitfinex","SOLUSD",1727710235663,6.3805,156.73,156.69,14.02140925]
["bitfinex","SOLUSD",1727710236565,6.38,156.74,156.69,12.7451]
["bitfinex","SOLUSD",1727710236777,6.3805,156.73,156.69,12.7451]
["bitfinex","SOLUSD",1727710240381,6.3794,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727710240583,6.3794,156.76,156.73,1.27593351]
["bitfinex","SOLUSD",1727710240880,6.3784,156.78,156.73,7.65623351]
["bitfinex","SOLUSD",1727710241076,1.5876074,156.77,156.71,22.3336]
["bitfinex","SOLUSD",1727710241269,1.5876074,156.79,156.71,22.3336]
["bitfinex","SOLUSD",1727710241465,6.3788,156.77,156.72,7.65631925]
["bitfinex","SOLUSD",1727710241775,6.3788,156.77,156.72,1.27591925]
["bitfinex","SOLUSD",1727710242970,6.3788,156.77,156.72,7.65651925]
["bitfinex","SOLUSD",1727710243170,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727710243675,6.3792,156.76,156.73,1.27591854]
["bitfinex","SOLUSD",1727710244583,6.3788,156.77,156.73,7.65621854]
["bitfinex","SOLUSD",1727710244783,6.3788,156.77,156.74,1.27584931]
["bitfinex","SOLUSD",1727710244957,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727710245168,6.3788,156.77,156.74,1.2758349]
["bitfinex","SOLUSD",1727710247084,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727710247389,6.3776,156.8,156.76,7.65476108]
["bitfinex","SOLUSD",1727710248157,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727710248363,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727710249585,6.3779,156.79,156.76,1.27564192]
["bitfinex","SOLUSD",1727710249896,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727710250059,6.3779,156.79,156.73,15.9503]
["bitfinex","SOLUSD",1727710250262,6.3779,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727710250470,1.5876074,156.82,156.73,22.3304]
["bitfinex","SOLUSD",1727710250471,15.943,156.81,156.73,22.3304]
["bitfinex","SOLUSD",1727710250673,1.5876074,156.8,156.69,22.176]
["bitfinex","SOLUSD",1727710250869,6.3796,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727710251177,1.5876074,156.78,156.7,15.9534]
["bitfinex","SOLUSD",1727710251376,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727710252279,1.5876074,156.78,156.7,15.9534]
["bitfinex","SOLUSD",1727710252472,6.3795,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727710253188,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727710253395,17.5328074,156.79,156.72,15.9517]
["bitfinex","SOLUSD",1727710253569,6.3792,156.76,156.72,22.3323]
["bitfinex","SOLUSD",1727710254698,6.3792,156.76,156.73,1.27590992]
["bitfinex","SOLUSD",1727710255080,15.9452,156.79,156.73,1.27590992]
["bitfinex","SOLUSD",1727710255290,6.3789,156.77,156.73,7.65610992]
["bitfinex","SOLUSD",1727710256573,6.3789,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1727710257198,15.9425,156.82,156.74,17.22546928]
["bitfinex","SOLUSD",1727710257382,15.3007,156.84,156.74,33.25714715]
["bitfinex","SOLUSD",1727710257573,15.3007,156.84,156.75,21.6767]
["bitfinex","SOLUSD",1727710257776,17.04499069,156.85,156.76,33.25463971]
["bitfinex","SOLUSD",1727710257970,6.3771,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1727710258278,6.3771,156.81,156.76,33.25463971]
["bitfinex","SOLUSD",1727710258279,6.3775,156.8,156.76,38.35817787]
["bitfinex","SOLUSD",1727710258485,6.378,156.79,156.76,15.9475]
["bitfinex","SOLUSD",1727710259599,6.3783,156.78,156.75,21.6767]
["bitfinex","SOLUSD",1727710260381,15.9436,156.81,156.71,22.6577]
["bitfinex","SOLUSD",1727710260578,6.3796,156.75,156.71,29.0385]
["bitfinex","SOLUSD",1727710261476,15.9456,156.79,156.71,22.6577]
["bitfinex","SOLUSD",1727710261783,6.3806,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727710261987,1.5876074,156.78,156.67,44.1817]
["bitfinex","SOLUSD",1727710261988,6.3808,156.72,156.67,44.1817]
["bitfinex","SOLUSD",1727710262189,6.3812,156.71,156.67,44.1817]
["bitfinex","SOLUSD",1727710263197,15.9475,156.77,156.67,44.1817]
["bitfinex","SOLUSD",1727710263410,6.3809,156.72,156.67,44.1817]
["bitfinex","SOLUSD",1727710264798,6.3812,156.71,156.67,22.1447]
["bitfinex","SOLUSD",1727710265007,6.3812,156.71,156.67,15.9565]
["bitfinex","SOLUSD",1727710266383,6.3808,156.72,156.68,1.27626746]
["bitfinex","SOLUSD",1727710266799,6.3808,156.72,156.68,7.65856746]
["bitfinex","SOLUSD",1727710266978,6.3804,156.73,156.68,7.65856746]
["bitfinex","SOLUSD",1727710268495,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727710271197,16.1578,156.76,156.67,22.3393]
["bitfinex","SOLUSD",1727710271198,6.3815,156.71,156.67,22.3393]
["bitfinex","SOLUSD",1727710271495,6.3816,156.7,156.67,15.9565]
["bitfinex","SOLUSD",1727710272003,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727710272192,1.5876074,156.72,156.64,16.807078]
["bitfinex","SOLUSD",1727710272193,6.382,156.69,156.64,16.807078]
["bitfinex","SOLUSD",1727710272404,6.382,156.69,156.64,24.0869636]
["bitfinex","SOLUSD",1727710272589,15.9512,156.73,156.64,24.0869636]
["bitfinex","SOLUSD",1727710272906,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727710273205,6.5936,156.75,156.67,7.65909549]
["bitfinex","SOLUSD",1727710273404,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727710273604,1.5876074,156.74,156.66,22.341]
["bitfinex","SOLUSD",1727710273605,6.3816,156.7,156.66,22.341]
["bitfinex","SOLUSD",1727710274587,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727710275979,6.3817,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727710276507,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727710277409,1.5876074,156.73,156.64,8.12729444]
["bitfinex","SOLUSD",1727710277593,15.9525,156.72,156.64,0.847778]
["bitfinex","SOLUSD",1727710277782,15.9525,156.72,156.64,7.231678]
["bitfinex","SOLUSD",1727710277783,6.3825,156.68,156.64,7.231678]
["bitfinex","SOLUSD",1727710278093,15.9525,156.72,156.64,0.847778]
["bitfinex","SOLUSD",1727710278288,6.382,156.69,156.64,7.231678]
["bitfinex","SOLUSD",1727710281384,6.3816,156.71,156.64,16.807478]
["bitfinex","SOLUSD",1727710281604,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727710282108,6.3812,156.71,156.66,22.3407]
["bitfinex","SOLUSD",1727710282484,1.5876074,156.74,156.66,15.9576]
["bitfinex","SOLUSD",1727710282693,17.5391074,156.73,156.64,0.847778]
["bitfinex","SOLUSD",1727710282901,1.5876074,156.73,156.64,0.847778]
["bitfinex","SOLUSD",1727710283112,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710284792,6.3824,156.68,156.64,0.847778]
["bitfinex","SOLUSD",1727710285212,6.3824,156.68,156.65,1.27658298]
["bitfinex","SOLUSD",1727710285795,6.3824,156.68,156.64,0.847778]
["bitfinex","SOLUSD",1727710286021,6.3824,156.68,156.65,1.27658371]
["bitfinex","SOLUSD",1727710286906,6.3824,156.68,156.65,1.27655362]
["bitfinex","SOLUSD",1727710287110,6.3824,156.68,156.64,7.231678]
["bitfinex","SOLUSD",1727710289910,1.5876074,156.7,156.64,0.847778]
["bitfinex","SOLUSD",1727710290105,6.3835,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710290306,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710290613,15.7504,156.7,156.64,0.847778]
["bitfinex","SOLUSD",1727710290915,6.3825,156.68,156.65,1.27658462]
["bitfinex","SOLUSD",1727710291693,6.3825,156.68,156.64,2.12433605]
["bitfinex","SOLUSD",1727710291915,6.3825,156.68,156.64,8.50833605]
["bitfinex","SOLUSD",1727710294018,6.3828,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710297715,1.5876074,156.69,156.64,0.847778]
["bitfinex","SOLUSD",1727710297926,6.3834,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710301513,6.3834,156.66,156.64,0.847778]
["bitfinex","SOLUSD",1727710302302,6.3829,156.67,156.64,0.847778]
["bitfinex","SOLUSD",1727710302911,15.7504,156.7,156.65,1.27664906]
["bitfinex","SOLUSD",1727710303116,6.3825,156.68,156.64,7.231778]
["bitfinex","SOLUSD",1727710303626,1.5876074,156.69,156.64,0.847778]
["bitfinex","SOLUSD",1727710303801,6.3836,156.65,156.64,0.847778]
["bitfinex","SOLUSD",1727710312421,21.787,156.65,156.64,0.847778]
["bitfinex","SOLUSD",1727710315836,21.787,156.65,156.64,7.8e-05]
["bitfinex","SOLUSD",1727710316123,36.08054241,156.65,156.64,7.8e-05]
["bitfinex","SOLUSD",1727710316430,44.52608874,156.65,156.64,7.8e-05]
["bitfinex","SOLUSD",1727710316621,6.3861,156.59,156.58,0.0997423]
["bitfinex","SOLUSD",1727710317637,22.1057,156.59,156.58,0.0997423]
["bitfinex","SOLUSD",1727710318307,22.1057,156.59,156.49,0.847778]
["bitfinex","SOLUSD",1727710318308,6.389,156.52,156.49,0.847778]
["bitfinex","SOLUSD",1727710318828,6.389,156.52,156.49,2.12559662]
["bitfinex","SOLUSD",1727710319004,6.389,156.52,156.49,0.847778]
["bitfinex","SOLUSD",1727710319208,6.3894,156.51,156.49,0.847778]
["bitfinex","SOLUSD",1727710319612,6.3897,156.5,156.49,0.847778]
["bitfinex","SOLUSD",1727710330147,7.9773074,156.5,156.49,0.847778]
["bitfinex","SOLUSD",1727710330723,6.3897,156.5,156.49,0.847778]
["bitfinex","SOLUSD",1727710331526,7.9773074,156.5,156.49,0.847778]
["bitfinex","SOLUSD",1727710332616,6.3897,156.5,156.49,0.847778]
["bitfinex","SOLUSD",1727710333521,1.11136788,156.52,156.49,0.847778]
["bitfinex","SOLUSD",1727710333746,1.11136788,156.52,156.49,28.788978]
["bitfinex","SOLUSD",1727710334041,6.3881,156.55,156.5,7.6674495]
["bitfinex","SOLUSD",1727710334445,17.07641251,156.59,156.49,22.398978]
["bitfinex","SOLUSD",1727710334618,6.3891,156.52,156.49,22.398978]
["bitfinex","SOLUSD",1727710335039,6.3893,156.51,156.49,0.847778]
["bitfinex","SOLUSD",1727710336026,6.389,156.52,156.49,0.847778]
["bitfinex","SOLUSD",1727710336547,6.3893,156.51,156.49,0.847778]
["bitfinex","SOLUSD",1727710337055,6.3897,156.5,156.49,0.847778]
["bitfinex","SOLUSD",1727710341149,15.9761,156.49,156.41,22.8924]
["bitfinex","SOLUSD",1727710341357,6.3914,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727710341553,15.9761,156.49,156.42,7.67148437]
["bitfinex","SOLUSD",1727710341732,6.391,156.47,156.41,38.875]
["bitfinex","SOLUSD",1727710342050,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1727710342427,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727710342836,6.3915,156.46,156.43,1.2783359]
["bitfinex","SOLUSD",1727710343148,15.9727,156.52,156.43,1.2783359]
["bitfinex","SOLUSD",1727710343149,6.391,156.47,156.43,1.2783359]
["bitfinex","SOLUSD",1727710343527,15.9727,156.52,156.43,1.2783359]
["bitfinex","SOLUSD",1727710343729,6.3904,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1727710343950,6.3906,156.48,156.44,6.3918]
["bitfinex","SOLUSD",1727710344141,6.3906,156.48,156.43,22.3732]
["bitfinex","SOLUSD",1727710344948,6.3906,156.48,156.44,1.27831018]
["bitfinex","SOLUSD",1727710345351,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727710345530,6.3906,156.48,156.43,22.3732]
["bitfinex","SOLUSD",1727710346245,6.3902,156.49,156.44,1.27822059]
["bitfinex","SOLUSD",1727710346429,1.5876074,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1727710346632,6.3907,156.48,156.43,15.9807]
["bitfinex","SOLUSD",1727710346835,6.3907,156.48,156.43,22.3732]
["bitfinex","SOLUSD",1727710347329,6.3911,156.47,156.43,22.3732]
["bitfinex","SOLUSD",1727710347659,6.3911,156.47,156.43,15.9807]
["bitfinex","SOLUSD",1727710348150,6.3914,156.46,156.43,15.9807]
["bitfinex","SOLUSD",1727710349158,6.391,156.47,156.43,15.9807]
["bitfinex","SOLUSD",1727710349343,6.391,156.47,156.44,1.27826137]
["bitfinex","SOLUSD",1727710349749,6.3907,156.48,156.44,1.27826137]
["bitfinex","SOLUSD",1727710350135,15.9727,156.52,156.43,22.3731]
["bitfinex","SOLUSD",1727710350458,6.391,156.47,156.43,22.3731]
["bitfinex","SOLUSD",1727710350644,6.3914,156.46,156.43,15.9807]
["bitfinex","SOLUSD",1727710351152,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727710351354,15.9747,156.5,156.41,22.8924]
["bitfinex","SOLUSD",1727710351531,15.9747,156.5,156.41,29.2858]
["bitfinex","SOLUSD",1727710351532,6.3918,156.45,156.41,29.2858]
["bitfinex","SOLUSD",1727710355563,6.3918,156.45,156.41,30.56427935]
["bitfinex","SOLUSD",1727710356355,6.3918,156.45,156.41,29.2858]
["bitfinex","SOLUSD",1727710356753,6.3922,156.44,156.41,22.8924]
["bitfinex","SOLUSD",1727710356957,15.9768,156.48,156.41,24.1709117]
["bitfinex","SOLUSD",1727710357164,6.3917,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727710357543,6.3917,156.46,156.41,24.1709117]
["bitfinex","SOLUSD",1727710357861,6.3917,156.46,156.41,39.57883908]
["bitfinex","SOLUSD",1727710358739,6.3918,156.45,156.41,39.57883908]
["bitfinex","SOLUSD",1727710358938,6.3918,156.45,156.41,39.07883908]
["bitfinex","SOLUSD",1727710360145,6.3922,156.44,156.41,32.68553908]
["bitfinex","SOLUSD",1727710360346,6.3922,156.44,156.41,22.3924]
["bitfinex","SOLUSD",1727710360750,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727710362050,6.3934,156.41,156.37,28.7434]
["bitfinex","SOLUSD",1727710364249,6.393,156.42,156.38,7.67327159]
["bitfinex","SOLUSD",1727710365567,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727710366071,16.0849,156.48,156.39,26.27853908]
["bitfinex","SOLUSD",1727710366283,6.3919,156.45,156.41,16.68623908]
["bitfinex","SOLUSD",1727710366452,6.3919,156.45,156.41,10.29313908]
["bitfinex","SOLUSD",1727710366656,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727710369085,6.3927,156.43,156.39,32.67263908]
["bitfinex","SOLUSD",1727710369389,6.3926,156.43,156.39,22.3795]
["bitfinex","SOLUSD",1727710369675,1.5876074,156.47,156.39,22.3795]
["bitfinex","SOLUSD",1727710369676,17.5655074,156.47,156.39,15.9854]
["bitfinex","SOLUSD",1727710369879,6.393,156.42,156.39,15.9854]
["bitfinex","SOLUSD",1727710370176,6.393,156.42,156.38,16.68763908]
["bitfinex","SOLUSD",1727710371176,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727710371772,6.3927,156.43,156.39,7.67284459]
["bitfinex","SOLUSD",1727710372672,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727710372979,6.3923,156.44,156.41,1.27854565]
["bitfinex","SOLUSD",1727710373563,6.3919,156.45,156.41,7.67194565]
["bitfinex","SOLUSD",1727710373881,6.3922,156.44,156.4,16.68683908]
["bitfinex","SOLUSD",1727710374382,6.3922,156.44,156.41,1.27853511]
["bitfinex","SOLUSD",1727710374565,15.9779,156.47,156.4,10.29313908]
["bitfinex","SOLUSD",1727710374990,6.392,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727710376780,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1727710377785,6.3914,156.46,156.42,17.96449204]
["bitfinex","SOLUSD",1727710378355,17.08807437,156.5,156.44,10.29313908]
["bitfinex","SOLUSD",1727710378356,1.11287437,156.5,156.44,10.29313908]
["bitfinex","SOLUSD",1727710378568,6.3907,156.48,156.44,17.96328084]
["bitfinex","SOLUSD",1727710379767,6.3907,156.48,156.44,16.68503908]
["bitfinex","SOLUSD",1727710379967,6.391,156.47,156.44,10.29313908]
["bitfinex","SOLUSD",1727710380184,6.3914,156.46,156.43,6.094]
["bitfinex","SOLUSD",1727710380385,1.5876074,156.5,156.43,6.094]
["bitfinex","SOLUSD",1727710380584,6.3918,156.45,156.42,15.9823]
["bitfinex","SOLUSD",1727710381083,6.3922,156.44,156.41,15.2876]
["bitfinex","SOLUSD",1727710381281,15.9759,156.49,156.42,10.29313908]
["bitfinex","SOLUSD",1727710381489,15.9759,156.49,156.43,1.27836714]
["bitfinex","SOLUSD",1727710381861,6.3907,156.48,156.43,7.67056714]
["bitfinex","SOLUSD",1727710382065,6.391,156.47,156.44,10.29313908]
["bitfinex","SOLUSD",1727710382264,6.391,156.47,156.44,11.57141877]
["bitfinex","SOLUSD",1727710382682,6.3906,156.48,156.44,17.96331877]
["bitfinex","SOLUSD",1727710383087,6.3906,156.48,156.44,16.68503908]
["bitfinex","SOLUSD",1727710384867,6.3914,156.46,156.43,15.9812]
["bitfinex","SOLUSD",1727710385068,6.3918,156.45,156.41,31.97403908]
["bitfinex","SOLUSD",1727710385263,7.9798074,156.44,156.42,4.39341057]
["bitfinex","SOLUSD",1727710385492,6.3926,156.43,156.4,15.9838]
["bitfinex","SOLUSD",1727710385867,6.3926,156.43,156.39,6.1709]
["bitfinex","SOLUSD",1727710386475,6.3922,156.44,156.4,1.27857988]
["bitfinex","SOLUSD",1727710386985,6.3922,156.44,156.39,12.5649]
["bitfinex","SOLUSD",1727710387579,1.5876074,156.43,156.39,6.1709]
["bitfinex","SOLUSD",1727710387775,17.4555074,156.47,156.39,6.1709]
["bitfinex","SOLUSD",1727710387974,6.3934,156.42,156.37,38.0161]
["bitfinex","SOLUSD",1727710388181,6.3934,156.42,156.38,5.6732378]
["bitfinex","SOLUSD",1727710388386,15.8679,156.47,156.39,1.27870402]
["bitfinex","SOLUSD",1727710388586,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727710389671,1.5876074,156.43,156.38,16.68763908]
["bitfinex","SOLUSD",1727710389988,6.3931,156.42,156.38,10.29313908]
["bitfinex","SOLUSD",1727710390385,6.3931,156.42,156.37,38.0161]
["bitfinex","SOLUSD",1727710390595,6.3931,156.42,156.38,4.39422039]
["bitfinex","SOLUSD",1727710390895,6.3913,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1727710391197,1.11283415,156.48,156.43,7.67074954]
["bitfinex","SOLUSD",1727710391198,6.3906,156.48,156.43,7.67074954]
["bitfinex","SOLUSD",1727710391893,16.61390603,156.52,156.44,10.29313908]
["bitfinex","SOLUSD",1727710392094,1.5876074,156.5,156.44,10.29313908]
["bitfinex","SOLUSD",1727710392275,6.3911,156.47,156.44,10.29313908]
["bitfinex","SOLUSD",1727710392786,1.5876074,156.51,156.44,10.29313908]
["bitfinex","SOLUSD",1727710392996,6.3914,156.46,156.42,10.29313908]
["bitfinex","SOLUSD",1727710393373,15.9737,156.51,156.42,10.29313908]
["bitfinex","SOLUSD",1727710393695,6.3918,156.45,156.42,10.29313908]
["bitfinex","SOLUSD",1727710393894,6.3918,156.45,156.41,12.8359]
["bitfinex","SOLUSD",1727710394390,6.3923,156.44,156.41,6.4426]
["bitfinex","SOLUSD",1727710394598,6.3923,156.44,156.4,32.67063908]
["bitfinex","SOLUSD",1727710395093,6.3923,156.44,156.4,26.27713908]
["bitfinex","SOLUSD",1727710395294,6.3926,156.43,156.4,26.27713908]
["bitfinex","SOLUSD",1727710396694,6.3935,156.41,156.37,28.4207]
["bitfinex","SOLUSD",1727710396996,6.3927,156.43,156.39,6.394]
["bitfinex","SOLUSD",1727710397206,6.3922,156.44,156.39,7.67264287]
["bitfinex","SOLUSD",1727710397695,6.3926,156.43,156.39,7.67264287]
["bitfinex","SOLUSD",1727710398000,6.393,156.42,156.38,1.27866886]
["bitfinex","SOLUSD",1727710398296,15.2215,156.46,156.38,11.57180794]
["bitfinex","SOLUSD",1727710398502,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727710398701,6.3922,156.44,156.39,10.78938638]
["bitfinex","SOLUSD",1727710398879,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727710399582,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727710399784,6.3922,156.44,156.4,17.96550821]
["bitfinex","SOLUSD",1727710399996,6.3922,156.44,156.4,16.68683908]
["bitfinex","SOLUSD",1727710400199,6.3922,156.44,156.4,10.29313908]
["bitfinex","SOLUSD",1727710400608,6.3922,156.44,156.4,11.57173685]
["bitfinex","SOLUSD",1727710401902,6.3926,156.43,156.4,11.57173685]
["bitfinex","SOLUSD",1727710404384,6.3926,156.43,156.4,10.29313908]
["bitfinex","SOLUSD",1727710404585,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727710404885,6.3931,156.42,156.38,16.68773908]
["bitfinex","SOLUSD",1727710405605,6.3931,156.42,156.38,10.29313908]
["bitfinex","SOLUSD",1727710406307,6.3931,156.42,156.39,1.2787045]
["bitfinex","SOLUSD",1727710406686,6.3931,156.42,156.38,10.29313908]
["bitfinex","SOLUSD",1727710406887,6.3931,156.42,156.39,1.2787003]
["bitfinex","SOLUSD",1727710407403,6.3931,156.42,156.38,10.29313908]
["bitfinex","SOLUSD",1727710407792,6.3931,156.42,156.38,11.57183918]
["bitfinex","SOLUSD",1727710408106,6.3931,156.42,156.38,10.29313908]
["bitfinex","SOLUSD",1727710408310,6.3931,156.42,156.37,28.4208]
["bitfinex","SOLUSD",1727710408484,6.3938,156.41,156.38,4.39639736]
["bitfinex","SOLUSD",1727710408685,6.3938,156.41,156.37,15.9874]
["bitfinex","SOLUSD",1727710409311,6.3938,156.41,156.38,1.27877302]
["bitfinex","SOLUSD",1727710409496,6.3938,156.41,156.37,22.3824]
["bitfinex","SOLUSD",1727710409695,6.3938,156.41,156.38,5.67535741]
["bitfinex","SOLUSD",1727710409907,6.3938,156.41,156.38,1.27877565]
["bitfinex","SOLUSD",1727710410108,6.3938,156.41,156.37,22.3824]
["bitfinex","SOLUSD",1727710410311,6.3938,156.41,156.38,1.27877154]
["bitfinex","SOLUSD",1727710410493,6.3938,156.41,156.37,22.3824]
["bitfinex","SOLUSD",1727710412519,6.3938,156.41,156.38,1.27880314]
["bitfinex","SOLUSD",1727710412825,15.9801,156.45,156.38,11.57194222]
["bitfinex","SOLUSD",1727710412997,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727710414115,6.3923,156.44,156.4,7.6724267]
["bitfinex","SOLUSD",1727710414313,6.3923,156.44,156.4,17.96556578]
["bitfinex","SOLUSD",1727710414492,6.3923,156.44,156.4,16.68693908]
["bitfinex","SOLUSD",1727710414917,6.3923,156.44,156.41,1.27851013]
["bitfinex","SOLUSD",1727710415113,17.09187428,156.46,156.39,6.0017]
["bitfinex","SOLUSD",1727710415408,1.11297428,156.46,156.36,15.9881]
["bitfinex","SOLUSD",1727710415610,6.3943,156.39,156.36,15.9881]
["bitfinex","SOLUSD",1727710416697,6.3939,156.4,156.36,15.9881]
["bitfinex","SOLUSD",1727710416899,6.3939,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1727710417220,6.3935,156.41,156.37,16.68803908]
["bitfinex","SOLUSD",1727710417519,6.3935,156.41,156.38,1.27878145]
["bitfinex","SOLUSD",1727710417720,6.3935,156.41,156.37,16.68803908]
["bitfinex","SOLUSD",1727710417915,6.394,156.4,156.36,22.3835]
["bitfinex","SOLUSD",1727710418219,6.394,156.4,156.36,15.9881]
["bitfinex","SOLUSD",1727710418605,6.3943,156.39,156.36,15.9881]
["bitfinex","SOLUSD",1727710419408,5.8872095,156.39,156.36,15.9881]
["bitfinex","SOLUSD",1727710420513,31.7781,156.44,156.35,16.5552]
["bitfinex","SOLUSD",1727710420514,6.3946,156.38,156.35,16.5552]
["bitfinex","SOLUSD",1727710420824,6.3946,156.38,156.34,12.9742]
["bitfinex","SOLUSD",1727710421016,6.3946,156.38,156.35,4.39352192]
["bitfinex","SOLUSD",1727710421202,6.3946,156.38,156.34,6.5781]
["bitfinex","SOLUSD",1727710422202,6.395,156.37,156.33,23.235578]
["bitfinex","SOLUSD",1727710422404,6.395,156.38,156.34,4.39238601]
["bitfinex","SOLUSD",1727710422721,6.395,156.38,156.33,23.235578]
["bitfinex","SOLUSD",1727710422907,1.5876074,156.37,156.34,4.39237114]
["bitfinex","SOLUSD",1727710423109,6.3952,156.37,156.33,23.235578]
["bitfinex","SOLUSD",1727710423302,1.5876074,156.41,156.34,4.39202516]
["bitfinex","SOLUSD",1727710423501,15.983,156.42,156.34,4.39202516]
["bitfinex","SOLUSD",1727710423729,6.3951,156.37,156.34,4.39202516]
["bitfinex","SOLUSD",1727710423909,6.3951,156.37,156.33,24.51476303]
["bitfinex","SOLUSD",1727710424110,6.3951,156.37,156.34,4.39218266]
["bitfinex","SOLUSD",1727710424907,6.3951,156.37,156.33,23.235578]
["bitfinex","SOLUSD",1727710425625,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727710425823,6.3948,156.38,156.34,21.08128814]
["bitfinex","SOLUSD",1727710426212,6.3948,156.38,156.34,16.68933908]
["bitfinex","SOLUSD",1727710426413,6.3948,156.38,156.34,21.0814492]
["bitfinex","SOLUSD",1727710427811,6.3948,156.38,156.34,14.6852492]
["bitfinex","SOLUSD",1727710428224,6.3948,156.38,156.33,23.235478]
["bitfinex","SOLUSD",1727710428424,6.3948,156.38,156.34,4.39241199]
["bitfinex","SOLUSD",1727710428603,6.3948,156.38,156.33,23.235478]
["bitfinex","SOLUSD",1727710428807,6.3948,156.38,156.34,4.39241269]
["bitfinex","SOLUSD",1727710429137,6.3948,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727710429308,6.3943,156.39,156.35,7.67489057]
["bitfinex","SOLUSD",1727710429860,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727710430417,7.9823074,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727710430621,6.3947,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727710431346,6.3956,156.36,156.33,16.838978]
["bitfinex","SOLUSD",1727710431629,6.3956,156.36,156.34,4.39461819]
["bitfinex","SOLUSD",1727710431930,6.3956,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710432106,1.5876074,156.35,156.33,0.847778]
["bitfinex","SOLUSD",1727710432305,6.3962,156.35,156.33,0.847778]
["bitfinex","SOLUSD",1727710433628,7.9839074,156.34,156.33,0.847778]
["bitfinex","SOLUSD",1727710433824,6.3963,156.34,156.33,0.847778]
["bitfinex","SOLUSD",1727710434827,6.3947,156.38,156.33,11.14091708]
["bitfinex","SOLUSD",1727710435007,6.3952,156.37,156.33,17.53751708]
["bitfinex","SOLUSD",1727710435341,1.1139077,156.4,156.33,11.14091708]
["bitfinex","SOLUSD",1727710435637,6.3949,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727710436332,6.3949,156.38,156.33,17.53741708]
["bitfinex","SOLUSD",1727710436627,6.3951,156.37,156.33,17.53741708]
["bitfinex","SOLUSD",1727710437214,6.3948,156.38,156.33,17.53741708]
["bitfinex","SOLUSD",1727710438136,6.3952,156.37,156.33,17.53741708]
["bitfinex","SOLUSD",1727710438324,6.3952,156.37,156.33,11.14091708]
["bitfinex","SOLUSD",1727710438633,6.3955,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710438832,1.1139077,156.4,156.33,0.847778]
["bitfinex","SOLUSD",1727710439030,6.3951,156.37,156.33,7.244378]
["bitfinex","SOLUSD",1727710439531,6.3951,156.37,156.33,8.52349743]
["bitfinex","SOLUSD",1727710440334,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727710441035,6.3947,156.38,156.35,1.27903]
["bitfinex","SOLUSD",1727710441508,6.3947,156.38,156.33,17.53751708]
["bitfinex","SOLUSD",1727710442040,6.395,156.37,156.33,17.53751708]
["bitfinex","SOLUSD",1727710442922,6.395,156.37,156.34,1.2790791]
["bitfinex","SOLUSD",1727710443240,6.395,156.37,156.33,17.53751708]
["bitfinex","SOLUSD",1727710443536,2.7015151,156.4,156.34,1.27908902]
["bitfinex","SOLUSD",1727710443537,6.3948,156.38,156.34,1.27908902]
["bitfinex","SOLUSD",1727710443834,1.1139077,156.4,156.35,10.29313908]
["bitfinex","SOLUSD",1727710444020,1.1139077,156.4,156.37,16.68803908]
["bitfinex","SOLUSD",1727710444219,6.3937,156.41,156.38,1.27872216]
["bitfinex","SOLUSD",1727710444529,6.3937,156.41,156.37,10.29313908]
["bitfinex","SOLUSD",1727710445045,6.3937,156.41,156.38,1.27872014]
["bitfinex","SOLUSD",1727710445764,6.3937,156.41,156.37,16.68813908]
["bitfinex","SOLUSD",1727710446042,1.5876074,156.4,156.33,16.838878]
["bitfinex","SOLUSD",1727710446248,1.5876074,156.4,156.33,0.847778]
["bitfinex","SOLUSD",1727710446249,6.3955,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710446436,17.5727074,156.4,156.33,0.847778]
["bitfinex","SOLUSD",1727710446437,6.396,156.35,156.33,0.847778]
["bitfinex","SOLUSD",1727710447127,6.3955,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710448418,6.3954,156.37,156.34,1.27917191]
["bitfinex","SOLUSD",1727710448625,15.9851,156.4,156.34,1.27917191]
["bitfinex","SOLUSD",1727710448833,6.3955,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710449329,15.9851,156.4,156.33,0.847778]
["bitfinex","SOLUSD",1727710449529,6.3959,156.35,156.33,0.847778]
["bitfinex","SOLUSD",1727710450954,15.9851,156.4,156.33,0.847778]
["bitfinex","SOLUSD",1727710451131,6.3955,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710451648,6.3959,156.35,156.33,0.847778]
["bitfinex","SOLUSD",1727710451845,6.3963,156.34,156.33,0.847778]
["bitfinex","SOLUSD",1727710452635,7.9839074,156.34,156.33,0.847778]
["bitfinex","SOLUSD",1727710454827,6.3963,156.34,156.33,0.847778]
["bitfinex","SOLUSD",1727710456437,7.9839074,156.34,156.33,0.847778]
["bitfinex","SOLUSD",1727710456640,6.3963,156.34,156.33,0.847778]
["bitfinex","SOLUSD",1727710468256,17.10226173,156.37,156.33,0.847778]
["bitfinex","SOLUSD",1727710468569,6.3963,156.34,156.33,0.847778]
["bitfinex","SOLUSD",1727710469262,6.3959,156.35,156.33,0.847778]
["bitfinex","SOLUSD",1727710470147,1.11436173,156.37,156.33,0.847778]
["bitfinex","SOLUSD",1727710470148,6.3955,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710471466,7.50956173,156.37,156.34,1.27909542]
["bitfinex","SOLUSD",1727710471854,6.3955,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710472564,6.396,156.35,156.33,0.847778]
["bitfinex","SOLUSD",1727710474859,1.11436173,156.37,156.33,0.847778]
["bitfinex","SOLUSD",1727710475161,7.50976173,156.37,156.34,1.27911053]
["bitfinex","SOLUSD",1727710475364,6.3954,156.37,156.34,1.27911053]
["bitfinex","SOLUSD",1727710476568,6.3948,156.38,156.34,1.27911053]
["bitfinex","SOLUSD",1727710477171,6.3948,156.38,156.34,17.96844961]
["bitfinex","SOLUSD",1727710477466,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727710477767,1.11390568,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727710477768,6.3941,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727710477990,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727710479442,6.3943,156.39,156.36,1.27882146]
["bitfinex","SOLUSD",1727710479637,1.11390568,156.42,156.36,1.27882146]
["bitfinex","SOLUSD",1727710479883,1.11390568,156.42,156.37,1.27880414]
["bitfinex","SOLUSD",1727710479884,6.3939,156.4,156.37,1.27880414]
["bitfinex","SOLUSD",1727710480453,6.3936,156.41,156.37,7.67380414]
["bitfinex","SOLUSD",1727710480677,15.982,156.43,156.37,1.27880414]
["bitfinex","SOLUSD",1727710480975,15.982,156.43,156.36,10.29313908]
["bitfinex","SOLUSD",1727710480976,6.3939,156.4,156.36,16.68843908]
["bitfinex","SOLUSD",1727710481152,6.3939,156.4,156.37,1.27876988]
["bitfinex","SOLUSD",1727710481358,6.3935,156.41,156.37,7.67376988]
["bitfinex","SOLUSD",1727710482749,17.5696074,156.43,156.35,21.8272]
["bitfinex","SOLUSD",1727710483356,6.3951,156.37,156.35,6.5772]
["bitfinex","SOLUSD",1727710483848,6.3951,156.37,156.33,33.52831708]
["bitfinex","SOLUSD",1727710484078,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1727710484257,6.3947,156.38,156.35,1.27892732]
["bitfinex","SOLUSD",1727710485354,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1727710485960,1.5876074,156.42,156.33,27.13181708]
["bitfinex","SOLUSD",1727710485961,6.3951,156.37,156.33,33.52841708]
["bitfinex","SOLUSD",1727710487258,15.9839,156.41,156.34,1.27899179]
["bitfinex","SOLUSD",1727710487474,6.3947,156.38,156.34,1.27899179]
["bitfinex","SOLUSD",1727710487673,6.3947,156.38,156.33,33.52841708]
["bitfinex","SOLUSD",1727710487850,15.9839,156.41,156.33,27.13181708]
["bitfinex","SOLUSD",1727710488056,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727710488381,6.3939,156.4,156.37,1.27883641]
["bitfinex","SOLUSD",1727710488757,32.6443,156.44,156.37,1.27883641]
["bitfinex","SOLUSD",1727710489076,6.3935,156.41,156.37,17.96697549]
["bitfinex","SOLUSD",1727710489273,6.3935,156.41,156.37,16.68813908]
["bitfinex","SOLUSD",1727710490260,1.5876074,156.43,156.35,26.28243908]
["bitfinex","SOLUSD",1727710490462,6.3945,156.39,156.35,32.67813908]
["bitfinex","SOLUSD",1727710490961,6.3947,156.38,156.35,26.28243908]
["bitfinex","SOLUSD",1727710491478,6.3947,156.38,156.33,17.53741708]
["bitfinex","SOLUSD",1727710491661,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727710492072,6.395,156.37,156.33,7.244078]
["bitfinex","SOLUSD",1727710492779,6.395,156.37,156.34,1.27903451]
["bitfinex","SOLUSD",1727710492970,6.395,156.37,156.33,7.244078]
["bitfinex","SOLUSD",1727710494961,6.3956,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710495163,6.3951,156.37,156.33,8.52347754]
["bitfinex","SOLUSD",1727710495659,6.3958,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710495970,6.3959,156.35,156.33,0.847778]
["bitfinex","SOLUSD",1727710497179,6.3956,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710498458,6.3956,156.36,156.33,2.12696088]
["bitfinex","SOLUSD",1727710499865,6.3956,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710500584,6.3952,156.37,156.33,7.244178]
["bitfinex","SOLUSD",1727710500788,6.3952,156.37,156.34,1.27911008]
["bitfinex","SOLUSD",1727710500963,6.3955,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710501976,6.3955,156.36,156.34,1.27913576]
["bitfinex","SOLUSD",1727710502183,6.3951,156.37,156.33,7.244278]
["bitfinex","SOLUSD",1727710502665,6.3951,156.37,156.34,1.27903434]
["bitfinex","SOLUSD",1727710502985,6.3951,156.37,156.33,7.244278]
["bitfinex","SOLUSD",1727710503478,16.8313074,156.39,156.33,0.847778]
["bitfinex","SOLUSD",1727710503783,6.395,156.37,156.33,7.244378]
["bitfinex","SOLUSD",1727710505070,16.8313074,156.39,156.33,0.847778]
["bitfinex","SOLUSD",1727710505388,6.3961,156.35,156.33,0.847778]
["bitfinex","SOLUSD",1727710505686,15.2437,156.39,156.33,0.847778]
["bitfinex","SOLUSD",1727710505867,6.3955,156.36,156.33,0.847778]
["bitfinex","SOLUSD",1727710506381,15.2437,156.39,156.34,1.27913615]
["bitfinex","SOLUSD",1727710506696,6.3947,156.38,156.34,7.67513615]
["bitfinex","SOLUSD",1727710507063,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727710507263,6.394,156.4,156.36,17.9673924]
["bitfinex","SOLUSD",1727710507677,6.394,156.4,156.36,11.5720924]
["bitfinex","SOLUSD",1727710508070,6.3943,156.39,156.35,22.3851]
["bitfinex","SOLUSD",1727710509061,6.3947,156.38,156.35,15.9894]
["bitfinex","SOLUSD",1727710510477,6.3947,156.38,156.34,16.68933908]
["bitfinex","SOLUSD",1727710510661,6.3951,156.37,156.35,4.39740731]
["bitfinex","SOLUSD",1727710510868,17.5715074,156.41,156.33,30.4707142]
["bitfinex","SOLUSD",1727710511080,6.3956,156.36,156.34,4.39780537]
["bitfinex","SOLUSD",1727710511283,6.3956,156.36,156.33,23.434678]
["bitfinex","SOLUSD",1727710511589,6.3955,156.36,156.34,4.39842133]
["bitfinex","SOLUSD",1727710511889,6.3955,156.36,156.33,24.71388753]
["bitfinex","SOLUSD",1727710512089,6.3955,156.36,156.34,4.39843708]
["bitfinex","SOLUSD",1727710512275,6.3955,156.36,156.33,24.71388753]
["bitfinex","SOLUSD",1727710512467,6.3963,156.34,156.33,23.434678]
["bitfinex","SOLUSD",1727710514975,15.9879,156.37,156.33,23.434678]
["bitfinex","SOLUSD",1727710514976,1.5876074,156.36,156.33,23.434678]
["bitfinex","SOLUSD",1727710515190,6.3955,156.36,156.33,23.434678]
["bitfinex","SOLUSD",1727710516198,6.3952,156.37,156.33,23.434678]
["bitfinex","SOLUSD",1727710516365,15.9853,156.4,156.33,23.434678]
["bitfinex","SOLUSD",1727710516571,6.3957,156.36,156.33,23.434678]
["bitfinex","SOLUSD",1727710517198,6.396,156.35,156.33,23.434678]
["bitfinex","SOLUSD",1727710517492,6.3963,156.34,156.33,23.434678]
["bitfinex","SOLUSD",1727710517696,6.3963,156.34,156.33,17.286878]
["bitfinex","SOLUSD",1727710517867,6.3963,156.34,156.33,0.847778]
["bitfinex","SOLUSD",1727710522475,7.9839074,156.34,156.33,0.847778]
["bitfinex","SOLUSD",1727710523496,1.5876074,156.36,156.31,0.2590329]
["bitfinex","SOLUSD",1727710523689,6.3971,156.32,156.31,0.2590329]
["bitfinex","SOLUSD",1727710528085,7.51155205,156.32,156.31,0.2590329]
["bitfinex","SOLUSD",1727710531081,7.51155205,156.32,156.27,0.3816776]
["bitfinex","SOLUSD",1727710531082,6.3987,156.28,156.27,0.3816776]
["bitfinex","SOLUSD",1727710535505,7.9863074,156.28,156.27,0.3816776]
["bitfinex","SOLUSD",1727710536793,6.3987,156.28,156.27,0.3816776]
["bitfinex","SOLUSD",1727710540094,6.3979,156.3,156.27,0.3816776]
["bitfinex","SOLUSD",1727710540687,7.9859074,156.29,156.27,0.3816776]
["bitfinex","SOLUSD",1727710540996,6.3983,156.29,156.27,0.3816776]
["bitfinex","SOLUSD",1727710542096,6.398,156.3,156.27,0.3816776]
["bitfinex","SOLUSD",1727710542494,6.3975,156.31,156.27,8.06046459]
["bitfinex","SOLUSD",1727710542695,1.11445205,156.32,156.29,6.3088]
["bitfinex","SOLUSD",1727710542894,1.11445205,156.32,156.3,1.27954531]
["bitfinex","SOLUSD",1727710543096,6.3965,156.34,156.29,28.3563]
["bitfinex","SOLUSD",1727710543292,6.3963,156.34,156.29,28.3563]
["bitfinex","SOLUSD",1727710543501,6.3973,156.32,156.29,21.9581]
["bitfinex","SOLUSD",1727710543900,1.5876074,156.31,156.29,21.9581]
["bitfinex","SOLUSD",1727710544203,6.3979,156.3,156.27,0.3816776]
["bitfinex","SOLUSD",1727710544915,6.3976,156.31,156.27,0.3816776]
["bitfinex","SOLUSD",1727710545087,6.3972,156.32,156.28,7.67829801]
["bitfinex","SOLUSD",1727710546887,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727710547791,1.5876074,156.31,156.27,0.3816776]
["bitfinex","SOLUSD",1727710548011,6.398,156.3,156.27,0.3816776]
["bitfinex","SOLUSD",1727710548915,6.3983,156.29,156.27,0.3816776]
["bitfinex","SOLUSD",1727710554517,6.3987,156.28,156.27,0.3816776]
["bitfinex","SOLUSD",1727710563114,15.9967,156.29,156.18,22.4094]
["bitfinex","SOLUSD",1727710563318,6.4012,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1727710563523,1.11420795,156.28,156.19,1.28034914]
["bitfinex","SOLUSD",1727710563708,1.11420795,156.28,156.2,16.0043]
["bitfinex","SOLUSD",1727710564023,6.3992,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1727710564227,6.3992,156.27,156.23,1.28000978]
["bitfinex","SOLUSD",1727710564423,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727710565622,1.5876074,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727710565830,6.3993,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1727710566509,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727710566925,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727710567608,1.5876074,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1727710567807,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727710570923,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727710571132,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1727710571316,6.4007,156.24,156.19,22.4078]
["bitfinex","SOLUSD",1727710571513,6.4009,156.23,156.19,16.0055]
["bitfinex","SOLUSD",1727710571828,6.4017,156.21,156.17,7.250878]
["bitfinex","SOLUSD",1727710572414,6.4017,156.21,156.17,0.847778]
["bitfinex","SOLUSD",1727710572838,6.4025,156.19,156.17,0.847778]
["bitfinex","SOLUSD",1727710573018,6.4028,156.18,156.17,0.847778]
["bitfinex","SOLUSD",1727710574136,15.6259,156.21,156.17,0.847778]
["bitfinex","SOLUSD",1727710574320,6.4021,156.2,156.17,0.847778]
["bitfinex","SOLUSD",1727710574518,6.4016,156.21,156.17,0.847778]
["bitfinex","SOLUSD",1727710574837,6.402,156.2,156.17,0.847778]
["bitfinex","SOLUSD",1727710575409,6.4024,156.19,156.17,0.847778]
["bitfinex","SOLUSD",1727710576745,5.6698402,156.25,156.17,7.250878]
["bitfinex","SOLUSD",1727710576910,54.2387,156.27,156.18,1.28037755]
["bitfinex","SOLUSD",1727710577625,54.2387,156.27,156.17,7.250878]
["bitfinex","SOLUSD",1727710577814,54.2387,156.27,156.18,1.2803872]
["bitfinex","SOLUSD",1727710578024,54.2387,156.27,156.17,7.250878]
["bitfinex","SOLUSD",1727710578228,6.4013,156.22,156.18,1.28041444]
["bitfinex","SOLUSD",1727710578521,6.4007,156.24,156.18,7.68321444]
["bitfinex","SOLUSD",1727710578734,6.4008,156.23,156.18,7.68321444]
["bitfinex","SOLUSD",1727710578935,6.4008,156.23,156.18,1.28041444]
["bitfinex","SOLUSD",1727710579122,5.77396252,156.27,156.19,6.1037]
["bitfinex","SOLUSD",1727710579329,15.3957,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1727710579541,6.3992,156.27,156.22,17.97423707]
["bitfinex","SOLUSD",1727710579716,6.3737,156.31,156.22,11.57323707]
["bitfinex","SOLUSD",1727710579921,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1727710580332,6.3988,156.28,156.24,1.27988393]
["bitfinex","SOLUSD",1727710580730,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1727710581043,1.11356092,156.32,156.24,10.29313908]
["bitfinex","SOLUSD",1727710581336,15.9922,156.33,156.24,16.69343908]
["bitfinex","SOLUSD",1727710581337,6.3984,156.29,156.24,16.69343908]
["bitfinex","SOLUSD",1727710581638,6.3987,156.28,156.24,16.69343908]
["bitfinex","SOLUSD",1727710581837,17.1067142,156.33,156.24,16.69343908]
["bitfinex","SOLUSD",1727710581838,6.3984,156.29,156.24,16.69343908]
["bitfinex","SOLUSD",1727710582330,6.3991,156.27,156.23,22.4021]
["bitfinex","SOLUSD",1727710582521,17.5820074,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1727710582725,23.7219074,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1727710583025,15.6242,156.27,156.2,16.0047]
["bitfinex","SOLUSD",1727710583227,6.4004,156.24,156.2,16.0047]
["bitfinex","SOLUSD",1727710583542,1.5876074,156.26,156.18,57.72883908]
["bitfinex","SOLUSD",1727710583543,1.5876074,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1727710583732,6.4013,156.22,156.17,16.855578]
["bitfinex","SOLUSD",1727710584230,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727710584546,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727710584846,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727710585717,6.4008,156.23,156.19,7.68228267]
["bitfinex","SOLUSD",1727710586025,6.4005,156.24,156.19,7.68228267]
["bitfinex","SOLUSD",1727710586638,6.4005,156.24,156.19,6.402]
["bitfinex","SOLUSD",1727710587343,6.4005,156.24,156.17,16.855578]
["bitfinex","SOLUSD",1727710587344,1.5876074,156.26,156.17,16.855578]
["bitfinex","SOLUSD",1727710587553,31.6227,156.27,156.17,16.855578]
["bitfinex","SOLUSD",1727710587554,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727710587843,31.6227,156.27,156.19,1.28030286]
["bitfinex","SOLUSD",1727710588142,6.3996,156.26,156.19,17.28590286]
["bitfinex","SOLUSD",1727710588332,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727710588531,6.3996,156.26,156.22,7.68104921]
["bitfinex","SOLUSD",1727710588920,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727710589126,6.3996,156.26,156.22,1.28005284]
["bitfinex","SOLUSD",1727710590123,15.9954,156.3,156.22,1.28005284]
["bitfinex","SOLUSD",1727710590331,6.3992,156.27,156.21,22.4031]
["bitfinex","SOLUSD",1727710590531,6.3992,156.27,156.22,1.27999568]
["bitfinex","SOLUSD",1727710591561,6.3992,156.27,156.22,7.68109568]
["bitfinex","SOLUSD",1727710592151,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727710592469,6.3992,156.27,156.24,1.27993713]
["bitfinex","SOLUSD",1727710592953,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727710593947,6.3992,156.27,156.24,1.27993788]
["bitfinex","SOLUSD",1727710594148,15.6006,156.31,156.21,22.4031]
["bitfinex","SOLUSD",1727710594456,6.3984,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1727710594629,6.3984,156.29,156.25,7.67968168]
["bitfinex","SOLUSD",1727710594835,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727710595031,1.1145142,156.33,156.27,1.27966983]
["bitfinex","SOLUSD",1727710595232,6.3976,156.31,156.27,7.67866983]
["bitfinex","SOLUSD",1727710595544,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727710595935,1.5876074,156.33,156.25,15.9995]
["bitfinex","SOLUSD",1727710596133,6.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727710596351,6.3979,156.3,156.27,1.27968431]
["bitfinex","SOLUSD",1727710596858,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727710597163,6.3967,156.33,156.29,1.27942973]
["bitfinex","SOLUSD",1727710597459,6.3967,156.33,156.27,37.849]
["bitfinex","SOLUSD",1727710597460,6.3979,156.31,156.27,22.4751]
["bitfinex","SOLUSD",1727710597662,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727710598361,6.3987,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1727710598656,15.9923,156.33,156.23,21.7743]
["bitfinex","SOLUSD",1727710598657,6.3992,156.27,156.23,21.7743]
["bitfinex","SOLUSD",1727710598877,6.3992,156.27,156.23,15.3739]
["bitfinex","SOLUSD",1727710599252,6.3992,156.27,156.24,1.27986367]
["bitfinex","SOLUSD",1727710600071,6.3988,156.28,156.24,1.27986367]
["bitfinex","SOLUSD",1727710600670,6.3983,156.29,156.23,31.3754]
["bitfinex","SOLUSD",1727710601049,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727710601758,6.3988,156.28,156.23,37.7761]
["bitfinex","SOLUSD",1727710602553,6.3992,156.27,156.23,37.7761]
["bitfinex","SOLUSD",1727710602761,6.3988,156.28,156.24,1.27985696]
["bitfinex","SOLUSD",1727710603255,6.3988,156.28,156.24,7.68005696]
["bitfinex","SOLUSD",1727710603973,1.5876074,156.32,156.23,31.3754]
["bitfinex","SOLUSD",1727710604180,6.3992,156.27,156.23,37.7761]
["bitfinex","SOLUSD",1727710605047,31.0021,156.33,156.23,31.3754]
["bitfinex","SOLUSD",1727710605242,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727710605647,6.3988,156.28,156.23,37.7761]
["bitfinex","SOLUSD",1727710606372,6.3996,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1727710606548,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727710607651,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727710607977,6.4006,156.24,156.2,22.4066]
["bitfinex","SOLUSD",1727710608155,6.4001,156.25,156.2,22.4066]
["bitfinex","SOLUSD",1727710608469,15.9964,156.29,156.2,22.4066]
["bitfinex","SOLUSD",1727710608470,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727710608680,6.3996,156.26,156.23,1.27993457]
["bitfinex","SOLUSD",1727710608857,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727710612264,6.3996,156.26,156.2,26.32523755]
["bitfinex","SOLUSD",1727710612460,6.4003,156.25,156.2,32.72693755]
["bitfinex","SOLUSD",1727710612780,6.4003,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727710613364,1.5876074,156.28,156.19,22.0793]
["bitfinex","SOLUSD",1727710613567,6.4009,156.23,156.19,22.0793]
["bitfinex","SOLUSD",1727710614484,6.4009,156.23,156.19,15.677]
["bitfinex","SOLUSD",1727710614687,6.4015,156.22,156.19,15.677]
["bitfinex","SOLUSD",1727710615671,6.4009,156.23,156.19,15.677]
["bitfinex","SOLUSD",1727710615860,6.4016,156.21,156.17,23.258378]
["bitfinex","SOLUSD",1727710616060,6.4016,156.21,156.17,16.855178]
["bitfinex","SOLUSD",1727710617185,6.4016,156.21,156.17,23.258378]
["bitfinex","SOLUSD",1727710618674,16.0003,156.25,156.18,1.28032915]
["bitfinex","SOLUSD",1727710618868,6.4013,156.22,156.18,7.68302915]
["bitfinex","SOLUSD",1727710619178,6.4011,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727710619382,16.11627637,156.27,156.19,6.4024]
["bitfinex","SOLUSD",1727710619383,16.11627637,156.27,156.2,1.28026931]
["bitfinex","SOLUSD",1727710619681,6.4006,156.24,156.2,7.68216931]
["bitfinex","SOLUSD",1727710620183,6.4001,156.25,156.2,7.68216931]
["bitfinex","SOLUSD",1727710620385,6.4004,156.24,156.2,7.68216931]
["bitfinex","SOLUSD",1727710620588,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727710621697,6.4008,156.23,156.19,32.72873755]
["bitfinex","SOLUSD",1727710622993,6.4004,156.24,156.2,7.68185162]
["bitfinex","SOLUSD",1727710623970,6.4002,156.25,156.2,7.68185162]
["bitfinex","SOLUSD",1727710624266,6.4002,156.25,156.2,1.28015162]
["bitfinex","SOLUSD",1727710624476,6.4002,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727710624674,6.4002,156.25,156.2,1.28015162]
["bitfinex","SOLUSD",1727710624675,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727710627985,6.4004,156.24,156.21,1.28007048]
["bitfinex","SOLUSD",1727710628282,1.11517637,156.27,156.21,1.28007048]
["bitfinex","SOLUSD",1727710628488,6.4001,156.25,156.21,7.68167048]
["bitfinex","SOLUSD",1727710628682,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727710629083,6.4001,156.25,156.22,1.28006556]
["bitfinex","SOLUSD",1727710629490,6.4001,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1727710629791,6.4005,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1727710630383,2.70278377,156.27,156.19,6.2664]
["bitfinex","SOLUSD",1727710630576,6.4013,156.22,156.19,6.2664]
["bitfinex","SOLUSD",1727710634091,6.4021,156.2,156.17,0.847778]
["bitfinex","SOLUSD",1727710634487,6.4024,156.19,156.17,0.847778]
["bitfinex","SOLUSD",1727710634996,6.4025,156.19,156.17,0.847778]
["bitfinex","SOLUSD",1727710636176,6.4021,156.2,156.17,0.847778]
["bitfinex","SOLUSD",1727710636580,6.4021,156.2,156.17,2.12820769]
["bitfinex","SOLUSD",1727710636784,1.11512805,156.23,156.17,2.12820769]
["bitfinex","SOLUSD",1727710636785,6.4024,156.19,156.17,0.847778]
["bitfinex","SOLUSD",1727710637590,6.4028,156.18,156.17,0.847778]
["bitfinex","SOLUSD",1727710647192,7.9904074,156.18,156.17,0.847778]
["bitfinex","SOLUSD",1727710647596,6.4028,156.18,156.17,0.847778]
["bitfinex","SOLUSD",1727710647790,7.9904074,156.18,156.17,0.847778]
["bitfinex","SOLUSD",1727710648186,6.4028,156.18,156.17,0.847778]
["bitfinex","SOLUSD",1727710650312,21.50387138,156.2,156.09,16.0157]
["bitfinex","SOLUSD",1727710650313,17.5940074,156.19,156.1,6.4058]
["bitfinex","SOLUSD",1727710650518,6.4045,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1727710650811,17.5940074,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1727710650812,6.4039,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727710651021,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727710651193,6.4029,156.18,156.15,1.28062902]
["bitfinex","SOLUSD",1727710651388,16.0037,156.22,156.13,22.4168]
["bitfinex","SOLUSD",1727710651389,6.4033,156.17,156.13,22.4168]
["bitfinex","SOLUSD",1727710652197,16.0037,156.22,156.14,7.68504221]
["bitfinex","SOLUSD",1727710652400,6.4027,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727710652599,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727710653597,1.5876074,156.21,156.13,16.012]
["bitfinex","SOLUSD",1727710653919,6.4035,156.17,156.13,16.012]
["bitfinex","SOLUSD",1727710654120,16.0037,156.22,156.13,16.012]
["bitfinex","SOLUSD",1727710654121,6.4037,156.16,156.13,16.012]
["bitfinex","SOLUSD",1727710654411,14.9735284,156.23,156.12,28.6814]
["bitfinex","SOLUSD",1727710654412,6.4041,156.15,156.12,22.2762]
["bitfinex","SOLUSD",1727710654623,6.4041,156.15,156.12,23.55704809]
["bitfinex","SOLUSD",1727710654807,6.4041,156.15,156.12,22.2762]
["bitfinex","SOLUSD",1727710655198,15.9983,156.18,156.08,6.4068]
["bitfinex","SOLUSD",1727710655411,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727710656719,6.405,156.13,156.09,7.68736504]
["bitfinex","SOLUSD",1727710657027,6.405,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1727710657726,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1727710659297,6.4041,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1727710659499,6.4041,156.15,156.11,1.2809131]
["bitfinex","SOLUSD",1727710659709,1.11564845,156.17,156.11,1.2809131]
["bitfinex","SOLUSD",1727710659908,6.4045,156.14,156.12,1.28091494]
["bitfinex","SOLUSD",1727710661025,6.4045,156.14,156.11,1.2809139]
["bitfinex","SOLUSD",1727710661227,6.4041,156.15,156.11,7.6865139]
["bitfinex","SOLUSD",1727710661602,6.4041,156.15,156.11,1.2809139]
["bitfinex","SOLUSD",1727710661807,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727710662115,6.4041,156.15,156.11,1.28087315]
["bitfinex","SOLUSD",1727710662708,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727710663119,1.11564845,156.17,156.1,6.406]
["bitfinex","SOLUSD",1727710663322,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727710663718,6.4045,156.14,156.09,26.33603755]
["bitfinex","SOLUSD",1727710663900,6.4045,156.14,156.09,32.74243755]
["bitfinex","SOLUSD",1727710664310,6.4054,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1727710664728,6.4054,156.12,156.07,38.16493755]
["bitfinex","SOLUSD",1727710664903,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727710665826,6.4057,156.11,156.07,27.8447]
["bitfinex","SOLUSD",1727710666012,17.12404845,156.17,156.07,21.4375]
["bitfinex","SOLUSD",1727710666322,6.4053,156.12,156.07,27.8447]
["bitfinex","SOLUSD",1727710667043,16.0107,156.15,156.06,16.0186]
["bitfinex","SOLUSD",1727710667210,1.5876074,156.14,156.06,16.0186]
["bitfinex","SOLUSD",1727710667409,6.4064,156.1,156.06,16.0186]
["bitfinex","SOLUSD",1727710668007,6.4058,156.11,156.06,22.4263]
["bitfinex","SOLUSD",1727710668826,6.4061,156.1,156.06,16.0186]
["bitfinex","SOLUSD",1727710669209,6.4061,156.1,156.05,16.72863755]
["bitfinex","SOLUSD",1727710670535,6.4061,156.1,156.06,1.28127622]
["bitfinex","SOLUSD",1727710670710,6.4061,156.1,156.05,16.72863755]
["bitfinex","SOLUSD",1727710671816,6.4061,156.1,156.06,1.28127779]
["bitfinex","SOLUSD",1727710672013,6.4061,156.1,156.05,16.72863755]
["bitfinex","SOLUSD",1727710673027,6.4061,156.1,156.06,1.28134332]
["bitfinex","SOLUSD",1727710673239,6.4065,156.09,156.06,1.28134163]
["bitfinex","SOLUSD",1727710674836,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727710675742,15.1255,156.11,156.03,23.16581741]
["bitfinex","SOLUSD",1727710675923,1.5876074,156.1,156.03,16.75691741]
["bitfinex","SOLUSD",1727710676245,6.4076,156.07,156.03,16.75691741]
["bitfinex","SOLUSD",1727710676911,6.4078,156.06,156.03,0.73481741]
["bitfinex","SOLUSD",1727710677317,6.4086,156.04,156.03,0.73481741]
["bitfinex","SOLUSD",1727710678146,13.0192,156.04,156.03,0.73481741]
["bitfinex","SOLUSD",1727710678348,38.6391,156.04,156.0,0.2590329]
["bitfinex","SOLUSD",1727710678520,6.4098,156.01,156.0,0.2590329]
["bitfinex","SOLUSD",1727710679041,16.0064,156.04,156.0,0.2590329]
["bitfinex","SOLUSD",1727710679412,6.409,156.03,156.0,1.54101336]
["bitfinex","SOLUSD",1727710679613,6.409,156.03,156.0,0.2590329]
["bitfinex","SOLUSD",1727710680834,22.415,156.04,156.0,0.2590329]
["bitfinex","SOLUSD",1727710681039,1.5876074,156.03,156.0,0.2590329]
["bitfinex","SOLUSD",1727710681216,16.0064,156.04,156.0,0.2590329]
["bitfinex","SOLUSD",1727710681423,22.415,156.04,156.0,6.6692329]
["bitfinex","SOLUSD",1727710681818,22.415,156.04,156.0,0.2590329]
["bitfinex","SOLUSD",1727710682119,22.4151,156.04,156.0,0.2590329]
["bitfinex","SOLUSD",1727710683945,6.409,156.03,156.0,0.2590329]
["bitfinex","SOLUSD",1727710684125,7.9970074,156.02,156.0,0.2590329]
["bitfinex","SOLUSD",1727710684442,6.4094,156.02,156.0,0.2590329]
["bitfinex","SOLUSD",1727710685541,22.4151,156.04,156.0,0.2590329]
["bitfinex","SOLUSD",1727710686139,22.3896,156.08,156.01,1.28188077]
["bitfinex","SOLUSD",1727710686330,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727710686842,15.779,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1727710687034,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727710687642,6.4083,156.05,156.0,16.2837329]
["bitfinex","SOLUSD",1727710687849,6.4083,156.05,156.0,22.6938329]
["bitfinex","SOLUSD",1727710688347,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727710688526,6.4083,156.05,156.0,16.2837329]
["bitfinex","SOLUSD",1727710688841,6.4083,156.05,156.01,1.28179332]
["bitfinex","SOLUSD",1727710689039,6.4083,156.05,156.01,7.69149332]
["bitfinex","SOLUSD",1727710689243,15.779,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1727710689543,1.5876074,156.07,156.0,16.2837329]
["bitfinex","SOLUSD",1727710689748,1.5876074,156.07,156.0,0.2590329]
["bitfinex","SOLUSD",1727710689946,6.4095,156.02,156.0,0.2590329]
["bitfinex","SOLUSD",1727710691346,6.4098,156.01,156.0,0.2590329]
["bitfinex","SOLUSD",1727710694853,6.4095,156.02,156.0,0.2590329]
["bitfinex","SOLUSD",1727710695536,6.4098,156.01,156.0,0.2590329]
["bitfinex","SOLUSD",1727710697461,7.52655748,156.01,156.0,0.2590329]
["bitfinex","SOLUSD",1727710697641,9.11416488,156.01,156.0,0.2590329]
["bitfinex","SOLUSD",1727710699948,16.35817251,156.01,156.0,0.2590329]
["bitfinex","SOLUSD",1727710701063,30.68670024,156.01,156.0,0.2590329]
["bitfinex","SOLUSD",1727710701252,6.4114,155.97,155.96,0.3816776]
["bitfinex","SOLUSD",1727710701739,13.65540763,155.97,155.96,0.3816776]
["bitfinex","SOLUSD",1727710702743,29.43320763,155.97,155.96,0.3816776]
["bitfinex","SOLUSD",1727710702948,37.69213536,155.97,155.96,0.3816776]
["bitfinex","SOLUSD",1727710703761,6.4139,155.91,155.89,1.0]
["bitfinex","SOLUSD",1727710704139,8.83161503,155.96,155.89,1.0]
["bitfinex","SOLUSD",1727710704351,6.414,155.91,155.89,1.0]
["bitfinex","SOLUSD",1727710704537,1.5876074,155.9,155.89,1.0]
["bitfinex","SOLUSD",1727710704937,6.4143,155.9,155.89,1.0]
["bitfinex","SOLUSD",1727710705333,22.6173,155.9,155.89,1.0]
["bitfinex","SOLUSD",1727710707150,24.2049074,155.9,155.89,1.0]
["bitfinex","SOLUSD",1727710708069,6.4143,155.9,155.89,1.0]
["bitfinex","SOLUSD",1727710709741,6.4156,155.87,155.86,0.847778]
["bitfinex","SOLUSD",1727710712056,29.02768902,155.93,155.86,0.847778]
["bitfinex","SOLUSD",1727710712272,29.02768902,155.93,155.86,0.347778]
["bitfinex","SOLUSD",1727710712273,36.27169665,155.93,155.86,0.347778]
["bitfinex","SOLUSD",1727710712461,6.4144,155.9,155.86,6.763778]
["bitfinex","SOLUSD",1727710715444,6.4144,155.9,155.86,0.347778]
["bitfinex","SOLUSD",1727710716647,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727710717372,6.4139,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727710718843,6.4139,155.92,155.86,16.387378]
["bitfinex","SOLUSD",1727710719048,6.4139,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727710719559,6.4147,155.9,155.86,16.387378]
["bitfinex","SOLUSD",1727710720266,8.0024074,155.89,155.86,0.347778]
["bitfinex","SOLUSD",1727710720471,6.4144,155.9,155.86,0.347778]
["bitfinex","SOLUSD",1727710720667,1.11727741,155.93,155.86,1.63092791]
["bitfinex","SOLUSD",1727710720971,8.0012074,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727710721961,6.414,155.91,155.86,6.763378]
["bitfinex","SOLUSD",1727710723349,6.414,155.91,155.86,0.347778]
["bitfinex","SOLUSD",1727710723553,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727710724272,1.5876074,155.92,155.87,10.36991084]
["bitfinex","SOLUSD",1727710724575,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727710724767,6.4123,155.95,155.91,7.69643583]
["bitfinex","SOLUSD",1727710725072,1.11704947,155.97,155.91,7.69643583]
["bitfinex","SOLUSD",1727710725073,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727710726079,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727710726371,1.11704947,155.97,155.95,6.4121]
["bitfinex","SOLUSD",1727710726574,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727710726773,6.4107,155.99,155.93,16.032]
["bitfinex","SOLUSD",1727710726774,6.4115,155.97,155.93,16.032]
["bitfinex","SOLUSD",1727710726976,6.4119,155.96,155.91,6.4715]
["bitfinex","SOLUSD",1727710727352,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727710727677,6.411,155.98,155.93,7.69516402]
["bitfinex","SOLUSD",1727710727977,6.411,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1727710728861,6.411,155.98,155.92,26.40311084]
["bitfinex","SOLUSD",1727710729059,7.9992074,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1727710729382,6.4116,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1727710729677,6.4116,155.97,155.92,32.81651084]
["bitfinex","SOLUSD",1727710729976,1.11685145,156.0,155.93,1.28242907]
["bitfinex","SOLUSD",1727710730280,6.4107,155.99,155.94,16.78251084]
["bitfinex","SOLUSD",1727710730776,7.52705145,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727710730978,6.4102,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727710731164,6.4099,156.01,155.96,11.65210278]
["bitfinex","SOLUSD",1727710731871,7.9980074,156.0,155.94,16.0311]
["bitfinex","SOLUSD",1727710732076,6.4104,156.0,155.95,10.36991084]
["bitfinex","SOLUSD",1727710732266,6.4104,156.0,155.95,16.78181084]
["bitfinex","SOLUSD",1727710733988,1.5876074,156.02,155.95,6.4119]
["bitfinex","SOLUSD",1727710734177,6.411,155.99,155.94,22.4437]
["bitfinex","SOLUSD",1727710734479,6.4118,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727710734869,6.4118,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727710737866,16.024,156.02,155.93,6.4129]
["bitfinex","SOLUSD",1727710738064,6.4112,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1727710738487,6.4107,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1727710738669,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727710738986,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727710740389,6.4105,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727710740572,17.10665521,156.03,155.96,10.36991084]
["bitfinex","SOLUSD",1727710740774,6.4099,156.01,155.97,7.6936274]
["bitfinex","SOLUSD",1727710741462,6.4095,156.02,155.97,7.6936274]
["bitfinex","SOLUSD",1727710741787,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727710741969,1.5876074,156.01,155.95,22.4426]
["bitfinex","SOLUSD",1727710742282,6.4109,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1727710742683,6.4109,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1727710742878,6.4114,155.98,155.93,16.78271084]
["bitfinex","SOLUSD",1727710743072,6.4114,155.98,155.93,10.36991084]
["bitfinex","SOLUSD",1727710743274,1.5876074,156.01,155.92,16.0331]
["bitfinex","SOLUSD",1727710743469,6.4115,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727710744175,6.4112,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1727710744386,33.12955521,156.03,155.93,6.4129]
["bitfinex","SOLUSD",1727710744387,6.4115,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727710744564,1.5876074,156.02,155.92,16.0331]
["bitfinex","SOLUSD",1727710744765,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727710744984,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727710745197,6.461,156.0,155.89,16.0363]
["bitfinex","SOLUSD",1727710745198,6.4135,155.92,155.89,16.0363]
["bitfinex","SOLUSD",1727710745385,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727710745687,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727710746472,6.4139,155.91,155.86,22.803278]
["bitfinex","SOLUSD",1727710746871,6.4139,155.91,155.86,16.387378]
["bitfinex","SOLUSD",1727710747072,6.4139,155.91,155.87,7.69842122]
["bitfinex","SOLUSD",1727710747592,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727710748095,6.4139,155.91,155.87,7.69841944]
["bitfinex","SOLUSD",1727710748281,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727710748488,1.5876074,155.95,155.86,16.387378]
["bitfinex","SOLUSD",1727710748682,17.6191074,155.95,155.86,16.387378]
["bitfinex","SOLUSD",1727710748875,6.4147,155.89,155.86,0.347778]
["bitfinex","SOLUSD",1727710749277,17.6191074,155.95,155.86,0.347778]
["bitfinex","SOLUSD",1727710749278,16.0315,155.95,155.86,0.347778]
["bitfinex","SOLUSD",1727710749491,15.0244,155.96,155.86,0.347778]
["bitfinex","SOLUSD",1727710749796,6.4138,155.92,155.87,22.4541]
["bitfinex","SOLUSD",1727710749999,6.4132,155.93,155.88,6.4149]
["bitfinex","SOLUSD",1727710750299,6.4132,155.93,155.89,7.69734477]
["bitfinex","SOLUSD",1727710750593,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727710750999,6.4124,155.95,155.91,1.28272109]
["bitfinex","SOLUSD",1727710751189,16.5007,156.0,155.88,32.85559697]
["bitfinex","SOLUSD",1727710751377,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727710751773,7.9995074,155.96,155.91,22.4478]
["bitfinex","SOLUSD",1727710751992,6.4119,155.96,155.91,22.4478]
["bitfinex","SOLUSD",1727710752501,1.11687472,155.99,155.91,16.0342]
["bitfinex","SOLUSD",1727710752676,6.4114,155.97,155.92,7.69555185]
["bitfinex","SOLUSD",1727710752998,6.4114,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727710753201,1.11687472,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727710753493,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727710753800,6.4111,155.98,155.92,6.4131]
["bitfinex","SOLUSD",1727710754307,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727710754593,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727710754891,1.5876074,155.96,155.89,6.1498]
["bitfinex","SOLUSD",1727710754892,6.4123,155.95,155.89,6.1498]
["bitfinex","SOLUSD",1727710755108,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727710755498,6.4131,155.93,155.88,22.4525]
["bitfinex","SOLUSD",1727710755680,6.4135,155.92,155.88,22.4525]
["bitfinex","SOLUSD",1727710756189,6.4135,155.92,155.88,16.0374]
["bitfinex","SOLUSD",1727710756571,1.5876074,155.96,155.86,6.763678]
["bitfinex","SOLUSD",1727710756572,6.414,155.91,155.86,6.763678]
["bitfinex","SOLUSD",1727710756800,8.0020074,155.9,155.86,0.347778]
["bitfinex","SOLUSD",1727710757101,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727710757673,6.4139,155.91,155.86,0.347778]
["bitfinex","SOLUSD",1727710757674,1.5876074,155.93,155.86,6.763378]
["bitfinex","SOLUSD",1727710757884,6.4144,155.9,155.86,6.763378]
["bitfinex","SOLUSD",1727710758779,6.4144,155.9,155.86,8.04638936]
["bitfinex","SOLUSD",1727710758986,6.4144,155.9,155.86,0.347778]
["bitfinex","SOLUSD",1727710759300,6.4156,155.87,155.86,0.347778]
["bitfinex","SOLUSD",1727710760085,6.4151,155.88,155.86,0.347778]
["bitfinex","SOLUSD",1727710760301,6.4148,155.89,155.86,0.347778]
["bitfinex","SOLUSD",1727710760491,16.0335,155.93,155.86,0.347778]
["bitfinex","SOLUSD",1727710761205,16.0444,155.94,155.86,6.763678]
["bitfinex","SOLUSD",1727710761206,6.414,155.91,155.86,6.763678]
["bitfinex","SOLUSD",1727710761376,6.414,155.91,155.86,8.04664736]
["bitfinex","SOLUSD",1727710762503,16.0444,155.94,155.86,6.763678]
["bitfinex","SOLUSD",1727710762701,6.4144,155.9,155.86,0.347778]
["bitfinex","SOLUSD",1727710763100,6.4149,155.89,155.86,0.347778]
["bitfinex","SOLUSD",1727710764102,6.4156,155.87,155.86,0.347778]
["bitfinex","SOLUSD",1727710767629,3.87152627,155.87,155.86,0.347778]
["bitfinex","SOLUSD",1727710767804,1.5876074,155.91,155.86,0.347778]
["bitfinex","SOLUSD",1727710768010,16.0344,155.92,155.86,0.347778]
["bitfinex","SOLUSD",1727710768906,6.4156,155.87,155.86,0.347778]
["bitfinex","SOLUSD",1727710769684,6.4152,155.88,155.86,0.347778]
["bitfinex","SOLUSD",1727710770298,6.4156,155.87,155.86,0.347778]
["bitfinex","SOLUSD",1727710776808,8.0032074,155.87,155.86,0.347778]
["bitfinex","SOLUSD",1727710777413,8.0032074,155.87,155.86,7.8e-05]
["bitfinex","SOLUSD",1727710777614,15.02158629,155.87,155.86,7.8e-05]
["bitfinex","SOLUSD",1727710778506,6.418,155.81,155.8,4.12395198]
["bitfinex","SOLUSD",1727710779604,23.06027889,155.85,155.8,4.12395198]
["bitfinex","SOLUSD",1727710779810,7.01837889,155.85,155.8,4.12395198]
["bitfinex","SOLUSD",1727710780019,6.4168,155.84,155.8,4.12395198]
["bitfinex","SOLUSD",1727710780715,8.0049074,155.83,155.8,4.12395198]
["bitfinex","SOLUSD",1727710780906,6.4173,155.83,155.8,4.12395198]
["bitfinex","SOLUSD",1727710781108,6.4173,155.83,155.8,3.00595198]
["bitfinex","SOLUSD",1727710782019,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727710783197,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727710783413,6.4179,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727710784513,6.4179,155.82,155.77,16.0483]
["bitfinex","SOLUSD",1727710784720,6.4179,155.82,155.77,22.468]
["bitfinex","SOLUSD",1727710784913,6.4181,155.81,155.77,22.468]
["bitfinex","SOLUSD",1727710785221,6.4181,155.81,155.77,16.0483]
["bitfinex","SOLUSD",1727710785420,1.5876074,155.8,155.77,16.0483]
["bitfinex","SOLUSD",1727710786312,6.4181,155.81,155.77,16.0483]
["bitfinex","SOLUSD",1727710789629,22.75013493,155.86,155.77,23.7514421]
["bitfinex","SOLUSD",1727710789630,6.4175,155.83,155.77,23.7514421]
["bitfinex","SOLUSD",1727710789926,6.4178,155.82,155.77,23.7514421]
["bitfinex","SOLUSD",1727710790308,6.4178,155.82,155.77,22.4676]
["bitfinex","SOLUSD",1727710793133,1.5876074,155.81,155.77,22.4676]
["bitfinex","SOLUSD",1727710793305,6.4178,155.82,155.77,22.4676]
["bitfinex","SOLUSD",1727710794019,1.5876074,155.81,155.77,22.4676]
["bitfinex","SOLUSD",1727710794221,6.4178,155.82,155.77,22.4676]
["bitfinex","SOLUSD",1727710794933,6.4178,155.82,155.78,1.28375901]
["bitfinex","SOLUSD",1727710795309,6.4178,155.82,155.77,22.4676]
["bitfinex","SOLUSD",1727710795905,6.4178,155.82,155.78,7.70290932]
["bitfinex","SOLUSD",1727710796105,6.4172,155.83,155.78,18.08121755]
["bitfinex","SOLUSD",1727710796429,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727710797104,1.11804712,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1727710797641,13.10942427,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727710797830,1.11759099,155.89,155.85,7.69910035]
["bitfinex","SOLUSD",1727710798031,1.11759099,155.89,155.85,6.416]
["bitfinex","SOLUSD",1727710798412,1.11759099,155.89,155.86,7.6988719]
["bitfinex","SOLUSD",1727710798825,1.11759099,155.89,155.86,18.07718013]
["bitfinex","SOLUSD",1727710799023,1.11759099,155.89,155.87,1.28304055]
["bitfinex","SOLUSD",1727710799332,6.4136,155.92,155.86,16.56660823]
["bitfinex","SOLUSD",1727710799529,1.5876074,155.94,155.86,6.1883]
["bitfinex","SOLUSD",1727710799736,8.0006074,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727710800027,6.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727710800233,1.5876074,155.94,155.88,6.415]
["bitfinex","SOLUSD",1727710800415,1.5876074,155.94,155.87,16.0383]
["bitfinex","SOLUSD",1727710800745,9.84653513,155.94,155.86,6.1883]
["bitfinex","SOLUSD",1727710800903,6.414,155.91,155.86,12.6041]
["bitfinex","SOLUSD",1727710801110,8.0023074,155.9,155.86,6.1883]
["bitfinex","SOLUSD",1727710801305,6.4147,155.9,155.86,6.1883]
["bitfinex","SOLUSD",1727710801929,24.29122773,155.94,155.86,12.6041]
["bitfinex","SOLUSD",1727710801930,6.414,155.91,155.86,12.6041]
["bitfinex","SOLUSD",1727710802335,6.414,155.91,155.86,6.1883]
["bitfinex","SOLUSD",1727710802534,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727710802717,7.80957521,155.95,155.88,1.28293882]
["bitfinex","SOLUSD",1727710803028,6.4131,155.93,155.88,7.69793882]
["bitfinex","SOLUSD",1727710803810,8.0012074,155.92,155.86,22.2277]
["bitfinex","SOLUSD",1727710804011,6.414,155.91,155.86,28.6435]
["bitfinex","SOLUSD",1727710804233,1.5876074,155.9,155.86,6.1883]
["bitfinex","SOLUSD",1727710804421,6.4151,155.89,155.84,10.51510952]
["bitfinex","SOLUSD",1727710804619,6.4151,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727710804818,16.0332,155.93,155.85,6.4162]
["bitfinex","SOLUSD",1727710805036,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727710805227,1.5876074,155.92,155.85,6.4162]
["bitfinex","SOLUSD",1727710805433,6.4147,155.89,155.83,32.0765]
["bitfinex","SOLUSD",1727710805625,6.4147,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727710805817,6.4147,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727710806020,1.5876074,155.92,155.83,32.0765]
["bitfinex","SOLUSD",1727710806237,16.0353,155.91,155.83,32.0765]
["bitfinex","SOLUSD",1727710806541,6.4168,155.84,155.82,6.083]
["bitfinex","SOLUSD",1727710806745,6.4172,155.83,155.8,20.14526255]
["bitfinex","SOLUSD",1727710807036,6.4172,155.83,155.8,4.09966255]
["bitfinex","SOLUSD",1727710807231,6.4169,155.84,155.79,22.1585]
["bitfinex","SOLUSD",1727710807413,1.5876074,155.86,155.79,15.7398]
["bitfinex","SOLUSD",1727710807609,6.418,155.82,155.78,4.09966255]
["bitfinex","SOLUSD",1727710807808,6.418,155.81,155.78,4.09966255]
["bitfinex","SOLUSD",1727710808238,6.4177,155.82,155.78,5.38334207]
["bitfinex","SOLUSD",1727710808446,6.4177,155.82,155.78,4.09966255]
["bitfinex","SOLUSD",1727710808915,6.4177,155.82,155.77,28.5271]
["bitfinex","SOLUSD",1727710809117,16.0396,155.87,155.78,4.1015421]
["bitfinex","SOLUSD",1727710809319,6.4177,155.82,155.78,4.1015421]
["bitfinex","SOLUSD",1727710809519,6.4177,155.82,155.78,11.80443395]
["bitfinex","SOLUSD",1727710810242,6.4177,155.82,155.78,5.38523395]
["bitfinex","SOLUSD",1727710810651,6.4173,155.83,155.78,11.80433395]
["bitfinex","SOLUSD",1727710811349,16.0365,155.9,155.79,17.33038696]
["bitfinex","SOLUSD",1727710811647,6.416,155.87,155.81,6.4177]
["bitfinex","SOLUSD",1727710811847,6.416,155.87,155.82,1.28332666]
["bitfinex","SOLUSD",1727710812157,6.416,155.87,155.82,7.70052666]
["bitfinex","SOLUSD",1727710812331,29.27937158,155.92,155.82,16.19533783]
["bitfinex","SOLUSD",1727710812518,15.0993,155.92,155.85,6.4163]
["bitfinex","SOLUSD",1727710812723,6.4144,155.9,155.86,1.28303948]
["bitfinex","SOLUSD",1727710812923,6.4144,155.9,155.85,7.69934532]
["bitfinex","SOLUSD",1727710813546,6.67733284,155.92,155.85,7.69934532]
["bitfinex","SOLUSD",1727710813841,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727710814052,1.5876074,155.88,155.83,20.14397369]
["bitfinex","SOLUSD",1727710814218,6.4156,155.87,155.83,22.4593]
["bitfinex","SOLUSD",1727710814820,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727710815050,6.4164,155.85,155.81,10.5198685]
["bitfinex","SOLUSD",1727710815251,6.4164,155.85,155.81,4.1018685]
["bitfinex","SOLUSD",1727710815453,6.4164,155.85,155.8,38.5161]
["bitfinex","SOLUSD",1727710815634,6.4168,155.84,155.81,4.10233993]
["bitfinex","SOLUSD",1727710815945,6.4168,155.84,155.8,32.0978]
["bitfinex","SOLUSD",1727710816246,6.4172,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1727710816547,6.4172,155.83,155.79,10.52193367]
["bitfinex","SOLUSD",1727710816731,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727710816926,6.4172,155.83,155.79,10.52193367]
["bitfinex","SOLUSD",1727710817127,16.4033,155.88,155.77,22.1078]
["bitfinex","SOLUSD",1727710817128,6.4176,155.82,155.78,10.52243367]
["bitfinex","SOLUSD",1727710817548,6.4176,155.82,155.78,4.10323367]
["bitfinex","SOLUSD",1727710818037,6.4182,155.81,155.78,4.10323367]
["bitfinex","SOLUSD",1727710818819,6.4182,155.81,155.78,4.10450656]
["bitfinex","SOLUSD",1727710820252,6.4182,155.81,155.78,4.10506911]
["bitfinex","SOLUSD",1727710820448,6.4182,155.81,155.78,5.38877118]
["bitfinex","SOLUSD",1727710820654,6.4182,155.81,155.78,4.10506911]
["bitfinex","SOLUSD",1727710821828,6.4182,155.81,155.78,5.38878292]
["bitfinex","SOLUSD",1727710822029,6.4182,155.81,155.78,4.10506911]
["bitfinex","SOLUSD",1727710822929,6.4182,155.81,155.78,5.38877106]
["bitfinex","SOLUSD",1727710823945,6.4182,155.81,155.78,4.10506911]
["bitfinex","SOLUSD",1727710824451,6.4185,155.8,155.78,4.10506911]
["bitfinex","SOLUSD",1727710825460,6.4185,155.8,155.78,4.10582503]
["bitfinex","SOLUSD",1727710826149,6.4185,155.8,155.77,17.33278363]
["bitfinex","SOLUSD",1727710826150,1.5876074,155.79,155.77,4.10582503]
["bitfinex","SOLUSD",1727710826340,1.5876074,155.79,155.74,4.10638272]
["bitfinex","SOLUSD",1727710826341,6.4197,155.77,155.74,4.10638272]
["bitfinex","SOLUSD",1727710826654,16.4117,155.82,155.73,12.4599]
["bitfinex","SOLUSD",1727710826655,16.4117,155.82,155.75,5.39036512]
["bitfinex","SOLUSD",1727710826831,6.4192,155.79,155.74,10.52718272]
["bitfinex","SOLUSD",1727710827149,16.4117,155.82,155.73,22.0917]
["bitfinex","SOLUSD",1727710827150,6.4197,155.77,155.75,4.10638272]
["bitfinex","SOLUSD",1727710827363,1.5876074,155.78,155.7,16.19533783]
["bitfinex","SOLUSD",1727710827364,6.4205,155.75,155.74,4.10638272]
["bitfinex","SOLUSD",1727710827676,6.4205,155.75,155.7,22.4782]
["bitfinex","SOLUSD",1727710827677,6.4205,155.75,155.71,3.97817184]
["bitfinex","SOLUSD",1727710827824,6.4212,155.74,155.71,3.97817184]
["bitfinex","SOLUSD",1727710828657,6.4212,155.74,155.71,3.97670283]
["bitfinex","SOLUSD",1727710829028,6.4206,155.75,155.71,3.97670283]
["bitfinex","SOLUSD",1727710829246,6.421,155.74,155.71,3.97670283]
["bitfinex","SOLUSD",1727710829546,6.4213,155.73,155.71,3.97670283]
["bitfinex","SOLUSD",1727710829856,6.4213,155.73,155.69,11.50641373]
["bitfinex","SOLUSD",1727710830430,6.4222,155.71,155.69,1.1068109]
["bitfinex","SOLUSD",1727710830947,6.4226,155.7,155.69,1.1068109]
["bitfinex","SOLUSD",1727710834436,6.4242,155.66,155.65,0.3816776]
["bitfinex","SOLUSD",1727710834859,0.7373224,155.61,155.57,22.4967]
["bitfinex","SOLUSD",1727710835658,0.7373224,155.61,155.58,6.4274]
["bitfinex","SOLUSD",1727710836442,0.7373224,155.61,155.57,16.0689]
["bitfinex","SOLUSD",1727710836443,2.3249298,155.61,155.57,16.0689]
["bitfinex","SOLUSD",1727710836640,0.7373224,155.61,155.57,16.0689]
["bitfinex","SOLUSD",1727710836848,2.3249298,155.61,155.57,16.0689]
["bitfinex","SOLUSD",1727710837136,2.3249298,155.61,155.56,6.4279]
["bitfinex","SOLUSD",1727710837341,0.7373224,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727710838559,0.7373224,155.61,155.58,6.4275]
["bitfinex","SOLUSD",1727710839545,0.7373224,155.61,155.59,6.4271]
["bitfinex","SOLUSD",1727710839862,0.7373224,155.61,155.56,16.0702]
["bitfinex","SOLUSD",1727710840056,0.7373224,155.61,155.58,6.4274]
["bitfinex","SOLUSD",1727710840256,0.7373224,155.61,155.59,6.427]
["bitfinex","SOLUSD",1727710840968,6.4254,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727710841165,6.4247,155.65,155.6,7.71189141]
["bitfinex","SOLUSD",1727710841371,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727710842171,6.4242,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727710842349,8.0125074,155.65,155.6,22.4928]
["bitfinex","SOLUSD",1727710842687,6.4251,155.64,155.6,16.0662]
["bitfinex","SOLUSD",1727710842865,6.4251,155.64,155.6,22.4929]
["bitfinex","SOLUSD",1727710844852,15.31050995,155.67,155.6,22.4929]
["bitfinex","SOLUSD",1727710845058,6.4247,155.65,155.6,22.4929]
["bitfinex","SOLUSD",1727710845559,6.4251,155.64,155.6,22.4929]
["bitfinex","SOLUSD",1727710845865,6.4251,155.64,155.6,16.0662]
["bitfinex","SOLUSD",1727710846165,6.4251,155.64,155.6,23.77789229]
["bitfinex","SOLUSD",1727710846857,6.4251,155.64,155.6,22.4927]
["bitfinex","SOLUSD",1727710849264,6.4251,155.64,155.6,16.0662]
["bitfinex","SOLUSD",1727710851463,6.4259,155.62,155.57,16.0694]
["bitfinex","SOLUSD",1727710851673,6.4263,155.61,155.57,22.4973]
["bitfinex","SOLUSD",1727710852243,1.5876074,155.63,155.57,22.4973]
["bitfinex","SOLUSD",1727710852448,6.4259,155.62,155.57,22.4973]
["bitfinex","SOLUSD",1727710855343,6.4267,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727710856867,6.4267,155.6,155.55,7.276478]
["bitfinex","SOLUSD",1727710857069,6.4267,155.6,155.55,6.61006789]
["bitfinex","SOLUSD",1727710858660,6.4271,155.59,155.55,6.61006789]
["bitfinex","SOLUSD",1727710858863,6.4271,155.59,155.55,0.18136789]
["bitfinex","SOLUSD",1727710859177,6.4271,155.59,155.55,6.61006789]
["bitfinex","SOLUSD",1727710859349,6.4271,155.59,155.55,7.89562052]
["bitfinex","SOLUSD",1727710859750,6.4276,155.58,155.55,0.18136789]
["bitfinex","SOLUSD",1727710859949,6.4272,155.59,155.55,6.61006789]
["bitfinex","SOLUSD",1727710860778,6.4272,155.59,155.55,0.18136789]
["bitfinex","SOLUSD",1727710861255,16.188,155.65,155.55,0.18136789]
["bitfinex","SOLUSD",1727710861256,6.4279,155.57,155.55,0.18136789]
["bitfinex","SOLUSD",1727710861460,8.0159074,155.56,155.55,0.18136789]
["bitfinex","SOLUSD",1727710861670,6.4283,155.56,155.55,0.18136789]
["bitfinex","SOLUSD",1727710863075,16.0094,155.62,155.55,0.18136789]
["bitfinex","SOLUSD",1727710863380,6.4278,155.58,155.55,0.18136789]
["bitfinex","SOLUSD",1727710864170,6.4266,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727710864951,6.4258,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1727710865201,6.4258,155.63,155.58,7.7126136]
["bitfinex","SOLUSD",1727710865379,6.4266,155.61,155.58,1.2853136]
["bitfinex","SOLUSD",1727710865563,6.4267,155.6,155.56,22.4986]
["bitfinex","SOLUSD",1727710865876,37.96146833,155.66,155.56,22.4986]
["bitfinex","SOLUSD",1727710866253,6.4265,155.61,155.56,22.4986]
["bitfinex","SOLUSD",1727710867279,6.4265,155.61,155.56,16.0706]
["bitfinex","SOLUSD",1727710867572,6.4265,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727710867957,6.4265,155.61,155.58,1.28544784]
["bitfinex","SOLUSD",1727710868160,6.68681569,155.65,155.58,7.71294784]
["bitfinex","SOLUSD",1727710868378,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727710868881,6.68681569,155.65,155.62,6.4257]
["bitfinex","SOLUSD",1727710869084,15.6412,155.71,155.63,6.4253]
["bitfinex","SOLUSD",1727710869255,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727710869457,6.4239,155.67,155.62,21.37414699]
["bitfinex","SOLUSD",1727710869777,8.0119074,155.66,155.62,14.94834699]
["bitfinex","SOLUSD",1727710869982,6.4243,155.66,155.62,14.94834699]
["bitfinex","SOLUSD",1727710870168,2.70351476,155.69,155.61,6.4261]
["bitfinex","SOLUSD",1727710870364,6.4247,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727710870566,6.4246,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727710872083,6.4243,155.66,155.62,7.71094446]
["bitfinex","SOLUSD",1727710872259,2.70351476,155.69,155.62,6.4259]
["bitfinex","SOLUSD",1727710872459,6.4243,155.66,155.62,6.4259]
["bitfinex","SOLUSD",1727710873762,1.11590736,155.69,155.63,1.28498624]
["bitfinex","SOLUSD",1727710873961,6.4239,155.67,155.63,1.28498624]
["bitfinex","SOLUSD",1727710874264,8.0119074,155.66,155.61,22.4916]
["bitfinex","SOLUSD",1727710874468,6.4243,155.66,155.61,22.4916]
["bitfinex","SOLUSD",1727710874672,6.4243,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1727710874876,6.4239,155.67,155.61,16.0653]
["bitfinex","SOLUSD",1727710875198,6.4235,155.68,155.63,1.28498372]
["bitfinex","SOLUSD",1727710875567,7.53900736,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727710875872,7.53900736,155.69,155.63,17.34808372]
["bitfinex","SOLUSD",1727710875873,1.11590736,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1727710876075,6.66926461,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1727710876264,1.11552304,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1727710876464,7.53632304,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1727710876667,6.66810503,155.77,155.71,1.28428345]
["bitfinex","SOLUSD",1727710876865,6.421,155.74,155.7,6.4223]
["bitfinex","SOLUSD",1727710877076,1.5876074,155.73,155.67,16.4098]
["bitfinex","SOLUSD",1727710877277,6.4215,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727710877771,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727710878862,6.4216,155.73,155.68,22.4812]
["bitfinex","SOLUSD",1727710879069,1.5876074,155.76,155.68,22.4812]
["bitfinex","SOLUSD",1727710879783,6.4214,155.73,155.68,22.4812]
["bitfinex","SOLUSD",1727710882063,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727710882673,6.4215,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727710884395,23.83325396,155.77,155.7,7.70656979]
["bitfinex","SOLUSD",1727710884580,6.4206,155.75,155.7,7.70656979]
["bitfinex","SOLUSD",1727710885294,1.5876074,155.74,155.68,16.0579]
["bitfinex","SOLUSD",1727710885594,6.4216,155.73,155.69,1.28432921]
["bitfinex","SOLUSD",1727710885788,6.4216,155.73,155.69,7.70712921]
["bitfinex","SOLUSD",1727710885968,6.4218,155.72,155.69,1.28432921]
["bitfinex","SOLUSD",1727710886165,6.4231,155.69,155.66,6.3541]
["bitfinex","SOLUSD",1727710886389,6.4241,155.67,155.63,16.5072]
["bitfinex","SOLUSD",1727710886794,6.4243,155.66,155.63,16.5072]
["bitfinex","SOLUSD",1727710887721,16.0569,155.7,155.59,16.19533783]
["bitfinex","SOLUSD",1727710887722,6.4253,155.64,155.59,39.0646]
["bitfinex","SOLUSD",1727710887997,6.4253,155.64,155.59,32.6376]
["bitfinex","SOLUSD",1727710888200,15.3778,155.73,155.61,16.065]
["bitfinex","SOLUSD",1727710888377,6.4237,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1727710888571,6.4237,155.68,155.64,1.28480732]
["bitfinex","SOLUSD",1727710888985,6.4238,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1727710889194,6.4238,155.67,155.61,16.065]
["bitfinex","SOLUSD",1727710889195,6.4238,155.67,155.62,6.4259]
["bitfinex","SOLUSD",1727710889392,6.4247,155.65,155.61,22.4912]
["bitfinex","SOLUSD",1727710889590,6.4243,155.66,155.61,22.4912]
["bitfinex","SOLUSD",1727710889795,6.4239,155.67,155.62,1.28489649]
["bitfinex","SOLUSD",1727710889973,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727710891177,6.4239,155.67,155.64,1.28483368]
["bitfinex","SOLUSD",1727710891793,15.3778,155.73,155.65,6.4243]
["bitfinex","SOLUSD",1727710892098,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727710892503,6.4226,155.7,155.63,32.25803783]
["bitfinex","SOLUSD",1727710892671,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727710893201,6.4222,155.71,155.66,7.7087076]
["bitfinex","SOLUSD",1727710893404,1.5876074,155.72,155.65,16.0608]
["bitfinex","SOLUSD",1727710893577,1.5876074,155.71,155.62,22.4899]
["bitfinex","SOLUSD",1727710893778,6.4238,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727710894100,6.4238,155.67,155.62,22.4899]
["bitfinex","SOLUSD",1727710894392,16.0549,155.72,155.62,16.0641]
["bitfinex","SOLUSD",1727710894600,6.423,155.69,155.63,1.28482803]
["bitfinex","SOLUSD",1727710894792,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727710895098,6.423,155.69,155.66,1.28464931]
["bitfinex","SOLUSD",1727710895398,6.4226,155.7,155.66,7.70884931]
["bitfinex","SOLUSD",1727710895598,6.4226,155.7,155.66,1.28464931]
["bitfinex","SOLUSD",1727710896191,6.4226,155.7,155.64,22.2445]
["bitfinex","SOLUSD",1727710896391,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727710896591,1.5876074,155.69,155.64,6.1825]
["bitfinex","SOLUSD",1727710896793,16.0558,155.71,155.63,6.4254]
["bitfinex","SOLUSD",1727710896998,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727710897495,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727710899489,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727710900010,7.53783524,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727710900312,6.4223,155.71,155.67,7.70829148]
["bitfinex","SOLUSD",1727710900808,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727710903421,1.11506684,155.76,155.71,22.477]
["bitfinex","SOLUSD",1727710903585,1.11506684,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1727710904210,7.53516684,155.76,155.69,22.61823783]
["bitfinex","SOLUSD",1727710906184,1.11506684,155.76,155.7,1.28417074]
["bitfinex","SOLUSD",1727710906388,15.4411,155.82,155.73,16.19533783]
["bitfinex","SOLUSD",1727710906592,6.4177,155.82,155.75,22.61553783]
["bitfinex","SOLUSD",1727710906813,1.11424267,155.81,155.75,22.61553783]
["bitfinex","SOLUSD",1727710907017,16.6256,155.86,155.75,16.19533783]
["bitfinex","SOLUSD",1727710907194,6.4171,155.84,155.77,6.4197]
["bitfinex","SOLUSD",1727710907606,6.4172,155.83,155.76,22.4697]
["bitfinex","SOLUSD",1727710908008,2.70076309,155.85,155.75,16.19533783]
["bitfinex","SOLUSD",1727710908009,6.4176,155.82,155.75,16.19533783]
["bitfinex","SOLUSD",1727710908213,6.4176,155.82,155.74,6.4208]
["bitfinex","SOLUSD",1727710908414,6.4187,155.8,155.73,22.4741]
["bitfinex","SOLUSD",1727710908621,1.5876074,155.79,155.72,21.8594]
["bitfinex","SOLUSD",1727710908825,6.4196,155.78,155.72,21.8594]
["bitfinex","SOLUSD",1727710909912,6.419,155.79,155.72,28.2811]
["bitfinex","SOLUSD",1727710910307,6.419,155.79,155.73,1.28390745]
["bitfinex","SOLUSD",1727710910509,6.419,155.79,155.72,28.2811]
["bitfinex","SOLUSD",1727710911921,6.4186,155.8,155.73,7.70515229]
["bitfinex","SOLUSD",1727710912412,6.4189,155.79,155.72,44.3349]
["bitfinex","SOLUSD",1727710912814,6.4189,155.79,155.73,1.28387536]
["bitfinex","SOLUSD",1727710913113,6.4189,155.79,155.72,44.3349]
["bitfinex","SOLUSD",1727710915615,6.4193,155.78,155.72,37.9133]
["bitfinex","SOLUSD",1727710916819,6.419,155.79,155.72,44.3349]
["bitfinex","SOLUSD",1727710918221,6.4193,155.78,155.72,44.3349]
["bitfinex","SOLUSD",1727710920121,22.69861859,155.83,155.72,44.3349]
["bitfinex","SOLUSD",1727710920323,6.4189,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1727710920810,6.4187,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1727710921011,6.419,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1727710921530,6.419,155.79,155.72,44.3349]
["bitfinex","SOLUSD",1727710921706,22.69861859,155.83,155.72,21.8594]
["bitfinex","SOLUSD",1727710921707,6.4202,155.76,155.72,21.8594]
["bitfinex","SOLUSD",1727710921897,6.65511859,155.83,155.72,6.1206]
["bitfinex","SOLUSD",1727710922102,6.4206,155.75,155.69,16.0568]
["bitfinex","SOLUSD",1727710922323,6.421,155.74,155.68,28.267]
["bitfinex","SOLUSD",1727710922525,6.4218,155.72,155.68,21.8437]
["bitfinex","SOLUSD",1727710922705,6.4222,155.71,155.64,28.6991]
["bitfinex","SOLUSD",1727710922904,6.4226,155.7,155.64,28.6991]
["bitfinex","SOLUSD",1727710923125,1.5876074,155.74,155.64,22.2742]
["bitfinex","SOLUSD",1727710923421,6.423,155.69,155.64,22.2742]
["bitfinex","SOLUSD",1727710924808,6.4234,155.68,155.64,22.2742]
["bitfinex","SOLUSD",1727710925731,1.5876074,155.72,155.64,6.5699]
["bitfinex","SOLUSD",1727710925933,6.4239,155.67,155.6,43.992]
["bitfinex","SOLUSD",1727710926316,31.6034,155.73,155.62,16.19533783]
["bitfinex","SOLUSD",1727710926528,31.6034,155.73,155.63,1.28472674]
["bitfinex","SOLUSD",1727710927220,6.423,155.69,155.63,1.28472674]
["bitfinex","SOLUSD",1727710927729,6.4222,155.71,155.64,6.425]
["bitfinex","SOLUSD",1727710927905,1.11548264,155.72,155.66,6.4241]
["bitfinex","SOLUSD",1727710928108,1.11548264,155.72,155.68,12.6987]
["bitfinex","SOLUSD",1727710928306,13.08920802,155.74,155.69,1.28427591]
["bitfinex","SOLUSD",1727710928527,6.421,155.74,155.69,1.28427591]
["bitfinex","SOLUSD",1727710930840,7.53521916,155.76,155.7,1.28427367]
["bitfinex","SOLUSD",1727710931017,6.4201,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1727710931206,6.66598681,155.78,155.7,0.93240879]
["bitfinex","SOLUSD",1727710931411,6.4197,155.77,155.7,7.35480879]
["bitfinex","SOLUSD",1727710931642,1.11499627,155.78,155.72,22.61703783]
["bitfinex","SOLUSD",1727710931821,6.419,155.79,155.73,0.93222916]
["bitfinex","SOLUSD",1727710932137,6.66521861,155.81,155.73,0.93222916]
["bitfinex","SOLUSD",1727710932138,7.77999471,155.81,155.73,0.93222916]
["bitfinex","SOLUSD",1727710932434,7.77999471,155.81,155.73,7.35342916]
["bitfinex","SOLUSD",1727710932435,6.4186,155.8,155.73,7.35342916]
["bitfinex","SOLUSD",1727710933833,6.4186,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1727710934127,6.4186,155.8,155.74,1.28381598]
["bitfinex","SOLUSD",1727710934523,6.4186,155.8,155.75,1.28380182]
["bitfinex","SOLUSD",1727710934846,7.5328761,155.81,155.75,1.28380182]
["bitfinex","SOLUSD",1727710935137,7.5328761,155.81,155.74,6.4208]
["bitfinex","SOLUSD",1727710935435,6.4184,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1727710935635,6.4184,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1727710936220,6.4184,155.8,155.72,32.24903783]
["bitfinex","SOLUSD",1727710936425,1.1147761,155.81,155.74,32.36973783]
["bitfinex","SOLUSD",1727710936622,31.8778,155.85,155.76,22.61533783]
["bitfinex","SOLUSD",1727710936623,6.4173,155.83,155.76,22.61533783]
["bitfinex","SOLUSD",1727710936827,6.4177,155.82,155.76,22.61533783]
["bitfinex","SOLUSD",1727710937241,6.4177,155.82,155.77,1.283597]
["bitfinex","SOLUSD",1727710937636,6.4177,155.82,155.75,12.5985]
["bitfinex","SOLUSD",1727710938338,17.15570674,155.85,155.75,12.5985]
["bitfinex","SOLUSD",1727710938538,6.4181,155.81,155.75,12.5985]
["bitfinex","SOLUSD",1727710939143,1.11450674,155.85,155.76,17.47897169]
["bitfinex","SOLUSD",1727710939447,16.0354,155.91,155.8,16.19533783]
["bitfinex","SOLUSD",1727710939625,6.4153,155.88,155.81,7.70096535]
["bitfinex","SOLUSD",1727710939945,6.4148,155.89,155.82,6.4939]
["bitfinex","SOLUSD",1727710940152,1.11417704,155.9,155.82,38.73283783]
["bitfinex","SOLUSD",1727710940449,1.11417704,155.9,155.84,16.19533783]
["bitfinex","SOLUSD",1727710940752,6.4147,155.89,155.82,38.73283783]
["bitfinex","SOLUSD",1727710940950,1.11417704,155.9,155.82,6.4939]
["bitfinex","SOLUSD",1727710941118,6.4157,155.87,155.82,6.4939]
["bitfinex","SOLUSD",1727710941323,1.11417704,155.9,155.82,6.4939]
["bitfinex","SOLUSD",1727710941634,6.4152,155.88,155.83,1.283097]
["bitfinex","SOLUSD",1727710941837,6.4147,155.89,155.83,1.283097]
["bitfinex","SOLUSD",1727710942143,6.4152,155.88,155.82,6.4939]
["bitfinex","SOLUSD",1727710943524,6.4152,155.88,155.82,12.9115]
["bitfinex","SOLUSD",1727710944026,1.11417704,155.9,155.83,7.70021419]
["bitfinex","SOLUSD",1727710944349,1.11417704,155.9,155.84,6.4165]
["bitfinex","SOLUSD",1727710944519,1.11417704,155.9,155.85,1.28284833]
["bitfinex","SOLUSD",1727710945129,1.11417704,155.9,155.85,7.69904833]
["bitfinex","SOLUSD",1727710945325,1.11417704,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727710945534,1.11417704,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1727710947140,7.52847704,155.9,155.83,22.4597]
["bitfinex","SOLUSD",1727710947345,6.4149,155.89,155.83,22.4597]
["bitfinex","SOLUSD",1727710947649,1.11417704,155.9,155.82,6.4939]
["bitfinex","SOLUSD",1727710947952,6.4152,155.88,155.82,12.9115]
["bitfinex","SOLUSD",1727710948146,6.4152,155.88,155.83,1.28302721]
["bitfinex","SOLUSD",1727710948855,6.415,155.89,155.83,7.70002721]
["bitfinex","SOLUSD",1727710949248,7.52847704,155.9,155.83,6.417]
["bitfinex","SOLUSD",1727710949555,7.52847704,155.9,155.82,22.5376]
["bitfinex","SOLUSD",1727710949556,1.11417704,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727710950644,1.11417704,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727710950968,0.66641011,155.94,155.88,33.58132915]
["bitfinex","SOLUSD",1727710951249,0.66641011,155.94,155.89,12.6164]
["bitfinex","SOLUSD",1727710951250,1.1136862,155.93,155.89,12.6164]
["bitfinex","SOLUSD",1727710951550,0.66641011,155.94,155.9,23.73187006]
["bitfinex","SOLUSD",1727710951758,0.66641011,155.94,155.89,6.202]
["bitfinex","SOLUSD",1727710951936,7.07931011,155.94,155.89,6.202]
["bitfinex","SOLUSD",1727710952645,0.66641011,155.94,155.89,6.202]
["bitfinex","SOLUSD",1727710953157,0.66641011,155.94,155.89,12.6167]
["bitfinex","SOLUSD",1727710953755,0.66641011,155.94,155.89,6.202]
["bitfinex","SOLUSD",1727710953946,7.07931011,155.94,155.89,6.202]
["bitfinex","SOLUSD",1727710954458,7.07921011,155.94,155.89,6.202]
["bitfinex","SOLUSD",1727710956337,0.66641011,155.94,155.9,1.28248188]
["bitfinex","SOLUSD",1727710956936,7.07911011,155.94,155.89,6.202]
["bitfinex","SOLUSD",1727710958561,7.07911011,155.94,155.9,1.28247403]
["bitfinex","SOLUSD",1727710959058,7.07911011,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1727710959059,0.66641011,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1727710959262,0.66641011,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727710959651,0.66641011,155.94,155.92,1.28218956]
["bitfinex","SOLUSD",1727710963058,0.66641011,155.94,155.92,7.69558956]
["bitfinex","SOLUSD",1727710963767,0.66641011,155.94,155.92,1.28218956]
["bitfinex","SOLUSD",1727710964147,0.66641011,155.94,155.91,22.4483]
["bitfinex","SOLUSD",1727710964558,0.66641011,155.94,155.92,7.69559035]
["bitfinex","SOLUSD",1727710965950,0.66641011,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1727710966563,0.66641011,155.94,155.93,22.0074]
["bitfinex","SOLUSD",1727710968376,0.66641011,155.94,155.93,15.5943]
["bitfinex","SOLUSD",1727710969058,0.66641011,155.94,155.93,23.28949527]
["bitfinex","SOLUSD",1727710971265,0.66641011,155.94,155.93,22.0074]
["bitfinex","SOLUSD",1727710972162,0.66641011,155.94,155.93,15.5943]
["bitfinex","SOLUSD",1727710972875,0.66641011,155.94,155.91,22.4483]
["bitfinex","SOLUSD",1727710973057,0.66641011,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1727710973370,0.66641011,155.94,155.93,1.28213668]
["bitfinex","SOLUSD",1727710974051,0.66641011,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1727710974774,0.66641011,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1727710974943,0.66641011,155.94,155.93,7.69522453]
["bitfinex","SOLUSD",1727710977056,0.66641011,155.94,155.91,16.0345]
["bitfinex","SOLUSD",1727710977057,0.66641011,155.94,155.92,6.4133]
["bitfinex","SOLUSD",1727710978677,0.66641011,155.94,155.91,16.0345]
["bitfinex","SOLUSD",1727710979469,7.07911011,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1727710979668,7.07911011,155.94,155.88,16.0373]
["bitfinex","SOLUSD",1727710979881,7.07911011,155.94,155.88,22.4523]
["bitfinex","SOLUSD",1727710980077,7.07911011,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727710980772,0.66641011,155.94,155.9,17.31788569]
["bitfinex","SOLUSD",1727710980972,0.66641011,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727710981176,0.66641011,155.94,155.92,1.28230711]
["bitfinex","SOLUSD",1727710981554,0.66641011,155.94,155.9,16.0355]
["bitfinex","SOLUSD",1727710981768,0.66641011,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1727710983482,0.66641011,155.94,155.9,16.0355]
["bitfinex","SOLUSD",1727710983483,0.66641011,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1727710983787,0.66641011,155.94,155.93,7.69526065]
["bitfinex","SOLUSD",1727710985879,0.66641011,155.94,155.92,22.447]
["bitfinex","SOLUSD",1727710986678,0.66641011,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1727710990274,0.66641011,155.94,155.93,7.69515857]
["bitfinex","SOLUSD",1727710990776,0.66641011,155.94,155.93,23.87142996]
["bitfinex","SOLUSD",1727710991271,15.2018,156.04,155.98,16.0273]
["bitfinex","SOLUSD",1727710991586,6.4078,156.06,156.0,6.4099]
["bitfinex","SOLUSD",1727710991783,6.4077,156.07,156.01,7.69120554]
["bitfinex","SOLUSD",1727710992867,1.11081036,156.09,156.01,1.28150554]
["bitfinex","SOLUSD",1727710993072,6.407,156.08,156.02,6.409]
["bitfinex","SOLUSD",1727710993381,6.407,156.08,156.03,1.28137129]
["bitfinex","SOLUSD",1727710994078,1.11081036,156.09,156.0,38.7426]
["bitfinex","SOLUSD",1727710994272,6.4078,156.06,156.0,22.4353]
["bitfinex","SOLUSD",1727710995270,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727710995676,1.11081036,156.09,155.96,22.848]
["bitfinex","SOLUSD",1727710995677,2.69841776,156.09,155.96,22.848]
["bitfinex","SOLUSD",1727710995886,15.3808,156.06,155.97,16.028]
["bitfinex","SOLUSD",1727710996061,6.4091,156.03,155.97,22.4394]
["bitfinex","SOLUSD",1727710996678,15.3808,156.06,155.99,6.4105]
["bitfinex","SOLUSD",1727710996679,6.4082,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1727710996881,6.4082,156.05,156.0,1.28159904]
["bitfinex","SOLUSD",1727710997468,21.7886,156.06,156.0,7.69169904]
["bitfinex","SOLUSD",1727710997793,21.7886,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1727710998969,6.4082,156.05,155.99,22.4367]
["bitfinex","SOLUSD",1727710999169,6.4082,156.05,155.99,16.0262]
["bitfinex","SOLUSD",1727710999385,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1727711000269,15.3808,156.06,156.01,1.28156519]
["bitfinex","SOLUSD",1727711000468,6.4074,156.07,156.01,7.69106519]
["bitfinex","SOLUSD",1727711000677,6.4074,156.07,156.01,6.4095]
["bitfinex","SOLUSD",1727711000868,6.4074,156.07,155.99,16.0262]
["bitfinex","SOLUSD",1727711000869,2.69841776,156.09,155.99,16.0262]
["bitfinex","SOLUSD",1727711001292,6.4082,156.05,155.99,22.4365]
["bitfinex","SOLUSD",1727711001896,6.4078,156.06,156.0,7.6917657]
["bitfinex","SOLUSD",1727711002185,6.4076,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1727711002370,6.4076,156.07,156.02,1.28146175]
["bitfinex","SOLUSD",1727711002885,1.11081036,156.09,156.02,1.28146175]
["bitfinex","SOLUSD",1727711003063,6.407,156.08,156.02,7.69056175]
["bitfinex","SOLUSD",1727711003483,7.51741036,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1727711003895,1.11081036,156.09,156.01,16.0239]
["bitfinex","SOLUSD",1727711004077,1.11081036,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727711004476,1.11081036,156.09,156.05,7.68919155]
["bitfinex","SOLUSD",1727711004673,800.847778,156.1,156.05,7.68919155]
["bitfinex","SOLUSD",1727711004868,800.847778,156.1,156.05,6.408]
["bitfinex","SOLUSD",1727711005094,800.847778,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727711005587,800.847778,156.1,156.07,7.68840034]
["bitfinex","SOLUSD",1727711005892,800.847778,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1727711006091,800.847778,156.1,156.09,1.28108858]
["bitfinex","SOLUSD",1727711006767,800.847778,156.1,156.05,16.02]
["bitfinex","SOLUSD",1727711007491,800.847778,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727711007810,800.847778,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1727711007973,800.847778,156.1,156.07,16.0178]
["bitfinex","SOLUSD",1727711011000,800.847778,156.1,156.04,16.0209]
["bitfinex","SOLUSD",1727711011176,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727711012010,800.847778,156.1,156.07,6.407]
["bitfinex","SOLUSD",1727711012216,800.847778,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1727711012510,800.847778,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727711012705,800.847778,156.1,156.09,7.68753202]
["bitfinex","SOLUSD",1727711012900,800.847778,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727711013704,800.847778,156.1,156.09,7.68742205]
["bitfinex","SOLUSD",1727711013890,800.847778,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727711014606,800.847778,156.1,156.09,12.527]
["bitfinex","SOLUSD",1727711014607,686.7828888,156.1,156.09,12.527]
["bitfinex","SOLUSD",1727711015119,686.7828888,156.1,156.09,42.527]
["bitfinex","SOLUSD",1727711017407,589.3845996,156.1,156.09,43.80776772]
["bitfinex","SOLUSD",1727711017709,589.3845996,156.1,156.09,42.527]
["bitfinex","SOLUSD",1727711018496,589.3845996,156.1,156.09,12.527]
["bitfinex","SOLUSD",1727711020514,491.9863104,156.1,156.09,12.527]
["bitfinex","SOLUSD",1727711021190,491.9863104,156.1,156.09,13.80772363]
["bitfinex","SOLUSD",1727711021392,463.4202166,156.1,156.09,45.40142363]
["bitfinex","SOLUSD",1727711021594,457.8232166,156.1,156.09,45.40142363]
["bitfinex","SOLUSD",1727711021798,452.5646166,156.1,156.09,45.40142363]
["bitfinex","SOLUSD",1727711022002,447.5678166,156.1,156.09,45.40142363]
["bitfinex","SOLUSD",1727711022211,447.5678166,156.1,156.09,57.99239738]
["bitfinex","SOLUSD",1727711022495,421.08654323,156.1,156.09,57.99239738]
["bitfinex","SOLUSD",1727711022832,396.79382315,156.1,156.09,57.99239738]
["bitfinex","SOLUSD",1727711023006,390.18682315,156.1,156.09,57.99239738]
["bitfinex","SOLUSD",1727711023311,284.09983395,156.1,156.09,57.99239738]
["bitfinex","SOLUSD",1727711023515,275.74833395,156.1,156.09,57.99239738]
["bitfinex","SOLUSD",1727711023731,268.03973395,156.1,156.09,57.99239738]
["bitfinex","SOLUSD",1727711024015,261.05193395,156.1,156.09,57.99239738]
["bitfinex","SOLUSD",1727711024220,238.54223395,156.1,156.09,76.03167375]
["bitfinex","SOLUSD",1727711024387,229.92363395,156.1,156.09,56.71167375]
["bitfinex","SOLUSD",1727711024804,222.91413395,156.1,156.09,56.71167375]
["bitfinex","SOLUSD",1727711025010,216.55343395,156.1,156.09,56.71167375]
["bitfinex","SOLUSD",1727711025207,210.19273395,156.1,156.09,76.03167375]
["bitfinex","SOLUSD",1727711025486,202.91723395,156.1,156.09,77.31228103]
["bitfinex","SOLUSD",1727711025690,191.83843395,156.1,156.09,76.03167375]
["bitfinex","SOLUSD",1727711025890,179.61123395,156.1,156.09,76.03167375]
["bitfinex","SOLUSD",1727711026091,167.38403395,156.1,156.09,76.03167375]
["bitfinex","SOLUSD",1727711026291,156.56663395,156.1,156.09,76.03167375]
["bitfinex","SOLUSD",1727711026699,44.12544475,156.1,156.09,76.03167375]
["bitfinex","SOLUSD",1727711026900,35.25644475,156.1,156.09,76.03167375]
["bitfinex","SOLUSD",1727711027198,26.38744475,156.1,156.09,76.03167375]
["bitfinex","SOLUSD",1727711027618,20.57224475,156.1,156.09,76.03167375]
["bitfinex","SOLUSD",1727711027923,17.21834475,156.1,156.09,56.71167375]
["bitfinex","SOLUSD",1727711029322,13.83714475,156.1,156.09,56.71167375]
["bitfinex","SOLUSD",1727711029504,9.61114475,156.1,156.09,56.71167375]
["bitfinex","SOLUSD",1727711029710,0.40724475,156.1,156.09,56.71167375]
["bitfinex","SOLUSD",1727711031414,0.40724475,156.1,156.09,44.1207]
["bitfinex","SOLUSD",1727711031617,0.40724475,156.1,156.09,45.4010098]
["bitfinex","SOLUSD",1727711031926,0.40724475,156.1,156.09,44.1207]
["bitfinex","SOLUSD",1727711034115,0.40724475,156.1,156.09,38.0002]
["bitfinex","SOLUSD",1727711034723,0.40724475,156.1,156.09,36.4065]
["bitfinex","SOLUSD",1727711035296,0.40724475,156.1,156.09,30.0]
["bitfinex","SOLUSD",1727711035499,0.40724475,156.1,156.03,6.67782398]
["bitfinex","SOLUSD",1727711035500,0.40724475,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727711035703,0.40724475,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727711036301,0.40724475,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727711036510,0.40724475,156.1,156.08,1.28092588]
["bitfinex","SOLUSD",1727711036703,0.40724475,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1727711038021,0.40724475,156.1,156.07,16.0179]
["bitfinex","SOLUSD",1727711038234,0.40724475,156.1,156.07,22.4252]
["bitfinex","SOLUSD",1727711042331,0.40724475,156.1,156.08,1.28092972]
["bitfinex","SOLUSD",1727711045240,0.40724475,156.1,156.07,22.4252]
["bitfinex","SOLUSD",1727711046235,0.40724475,156.1,156.08,1.28096534]
["bitfinex","SOLUSD",1727711046739,0.40724475,156.1,156.07,16.0179]
["bitfinex","SOLUSD",1727711046905,0.40724475,156.1,156.09,7.68744955]
["bitfinex","SOLUSD",1727711047936,0.40724475,156.1,156.07,16.0179]
["bitfinex","SOLUSD",1727711048114,0.40724475,156.1,156.03,6.67782398]
["bitfinex","SOLUSD",1727711048310,0.40724475,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727711048736,6.81334475,156.1,156.04,52.429]
["bitfinex","SOLUSD",1727711048921,0.40724475,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1727711049127,0.40724475,156.1,156.06,16.019]
["bitfinex","SOLUSD",1727711049443,0.40724475,156.1,156.07,7.68828212]
["bitfinex","SOLUSD",1727711050119,0.40724475,156.1,156.06,16.019]
["bitfinex","SOLUSD",1727711050441,6.81334475,156.1,156.06,16.019]
["bitfinex","SOLUSD",1727711050945,0.40724475,156.1,156.06,16.019]
["bitfinex","SOLUSD",1727711051626,6.81334475,156.1,156.04,6.4084]
["bitfinex","SOLUSD",1727711051826,0.40724475,156.1,156.04,6.4084]
["bitfinex","SOLUSD",1727711052819,6.81344475,156.1,156.04,6.4084]
["bitfinex","SOLUSD",1727711054220,22.0771,156.09,156.02,6.4091]
["bitfinex","SOLUSD",1727711054746,1.5876074,156.08,156.0,16.0251]
["bitfinex","SOLUSD",1727711054928,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727711055319,6.4075,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1727711056328,6.4075,156.07,156.02,1.28146658]
["bitfinex","SOLUSD",1727711056739,22.0771,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1727711057047,22.0771,156.09,156.04,1.28134189]
["bitfinex","SOLUSD",1727711057048,28.484,156.09,156.04,1.28134189]
["bitfinex","SOLUSD",1727711058053,22.0771,156.09,156.02,16.0231]
["bitfinex","SOLUSD",1727711058221,6.407,156.08,156.02,22.4324]
["bitfinex","SOLUSD",1727711058725,6.4074,156.07,156.02,22.4324]
["bitfinex","SOLUSD",1727711059239,6.407,156.08,156.03,7.69035706]
["bitfinex","SOLUSD",1727711059445,22.0771,156.09,156.03,1.28145706]
["bitfinex","SOLUSD",1727711059644,15.5207,156.09,156.07,6.407]
["bitfinex","SOLUSD",1727711059951,15.5207,156.09,156.08,7.68804224]
["bitfinex","SOLUSD",1727711060368,0.40724475,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1727711063450,0.40724475,156.1,156.09,1.28097505]
["bitfinex","SOLUSD",1727711063830,0.40724475,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1727711064023,0.40724475,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1727711064652,0.40724475,156.1,156.06,22.4264]
["bitfinex","SOLUSD",1727711066332,0.40724475,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727711066535,0.40724475,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1727711067223,0.40724475,156.1,156.07,1.28109219]
["bitfinex","SOLUSD",1727711067430,0.40724475,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1727711067930,0.40724475,156.1,156.07,7.6882787]
["bitfinex","SOLUSD",1727711068865,0.40724475,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1727711069033,0.40724475,156.1,156.06,22.4264]
["bitfinex","SOLUSD",1727711069855,0.40724475,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1727711070072,0.40724475,156.1,156.03,19.98205438]
["bitfinex","SOLUSD",1727711070360,15.0693,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1727711070556,21.4762,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1727711072056,15.0693,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1727711073353,15.0693,156.08,156.05,7.68933605]
["bitfinex","SOLUSD",1727711073948,15.0693,156.08,156.05,6.408]
["bitfinex","SOLUSD",1727711075244,15.0693,156.08,156.04,10.37298027]
["bitfinex","SOLUSD",1727711076062,21.4763,156.08,156.04,3.96458027]
["bitfinex","SOLUSD",1727711079068,21.4763,156.08,156.04,3.97129211]
["bitfinex","SOLUSD",1727711079643,21.4763,156.08,156.04,7.94258422]
["bitfinex","SOLUSD",1727711079946,21.4763,156.08,156.05,3.97129211]
["bitfinex","SOLUSD",1727711080392,21.4763,156.08,156.04,3.97129211]
["bitfinex","SOLUSD",1727711080663,21.4763,156.08,156.05,3.97389132]
["bitfinex","SOLUSD",1727711081142,21.4763,156.08,156.06,3.97389132]
["bitfinex","SOLUSD",1727711081344,6.4074,156.07,156.05,3.97389132]
["bitfinex","SOLUSD",1727711081546,12.8621,156.07,156.04,3.97129211]
["bitfinex","SOLUSD",1727711082055,12.8621,156.07,156.05,3.97492647]
["bitfinex","SOLUSD",1727711082368,12.8621,156.07,156.05,3.97443535]
["bitfinex","SOLUSD",1727711084339,12.8621,156.07,156.04,5.25593395]
["bitfinex","SOLUSD",1727711085641,12.8621,156.07,156.04,3.97443535]
["bitfinex","SOLUSD",1727711085853,12.8621,156.07,156.05,1.28150014]
["bitfinex","SOLUSD",1727711086690,6.4547,156.07,156.05,5.25513175]
["bitfinex","SOLUSD",1727711086872,15.0693,156.08,156.06,0.97564969]
["bitfinex","SOLUSD",1727711087182,21.4763,156.08,156.05,3.97363161]
["bitfinex","SOLUSD",1727711087386,21.4763,156.08,156.04,3.97363161]
["bitfinex","SOLUSD",1727711087686,21.4763,156.08,156.05,3.97363161]
["bitfinex","SOLUSD",1727711087894,21.4763,156.08,156.04,3.97363161]
["bitfinex","SOLUSD",1727711088184,21.4763,156.08,156.04,3.9735177]
["bitfinex","SOLUSD",1727711088582,21.4763,156.08,156.05,3.9735177]
["bitfinex","SOLUSD",1727711088765,21.4763,156.08,156.04,3.9735177]
["bitfinex","SOLUSD",1727711089089,21.4763,156.08,156.05,3.9735177]
["bitfinex","SOLUSD",1727711089274,21.4763,156.08,156.04,3.9735177]
["bitfinex","SOLUSD",1727711089460,21.4763,156.08,156.05,3.9735177]
["bitfinex","SOLUSD",1727711089659,21.4763,156.08,156.04,5.25494713]
["bitfinex","SOLUSD",1727711089855,21.4763,156.08,156.05,3.9735177]
["bitfinex","SOLUSD",1727711090775,21.4763,156.08,156.04,3.9735177]
["bitfinex","SOLUSD",1727711090981,21.4763,156.08,156.05,3.9735177]
["bitfinex","SOLUSD",1727711091174,21.4763,156.08,156.04,3.9735177]
["bitfinex","SOLUSD",1727711091361,21.4763,156.08,156.05,3.9735177]
["bitfinex","SOLUSD",1727711091686,21.4763,156.08,156.04,3.9735177]
["bitfinex","SOLUSD",1727711091887,21.4763,156.08,156.03,22.4306]
["bitfinex","SOLUSD",1727711091888,21.4763,156.08,156.05,3.9735177]
["bitfinex","SOLUSD",1727711092061,21.4763,156.08,156.04,3.97371362]
["bitfinex","SOLUSD",1727711093263,21.4763,156.08,156.04,3.97395869]
["bitfinex","SOLUSD",1727711093556,21.4763,156.08,156.05,3.97395869]
["bitfinex","SOLUSD",1727711093760,21.4763,156.08,156.04,3.97395869]
["bitfinex","SOLUSD",1727711093983,21.4763,156.08,156.05,3.97395869]
["bitfinex","SOLUSD",1727711094186,21.4763,156.08,156.04,3.97395869]
["bitfinex","SOLUSD",1727711094404,21.4763,156.08,156.03,22.4306]
["bitfinex","SOLUSD",1727711095092,21.4763,156.08,156.04,1.28143327]
["bitfinex","SOLUSD",1727711097098,15.0693,156.08,156.04,1.28143327]
["bitfinex","SOLUSD",1727711097305,6.4074,156.07,156.03,22.4306]
["bitfinex","SOLUSD",1727711100192,1.5876074,156.07,156.0,16.0251]
["bitfinex","SOLUSD",1727711100413,6.4086,156.04,156.0,16.0251]
["bitfinex","SOLUSD",1727711100699,15.3161,156.03,156.0,16.0251]
["bitfinex","SOLUSD",1727711101984,15.3161,156.03,155.95,38.4804]
["bitfinex","SOLUSD",1727711101985,6.4096,156.02,155.97,22.4394]
["bitfinex","SOLUSD",1727711102214,15.3161,156.03,155.91,45.12270895]
["bitfinex","SOLUSD",1727711102399,6.0163,156.01,155.94,16.0317]
["bitfinex","SOLUSD",1727711102787,6.0163,156.01,155.95,1.28207525]
["bitfinex","SOLUSD",1727711102993,12.4262,156.01,155.95,7.69397525]
["bitfinex","SOLUSD",1727711103190,6.0163,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727711103386,6.0163,156.01,155.98,1.2820074]
["bitfinex","SOLUSD",1727711103690,6.0163,156.01,155.98,1.28200805]
["bitfinex","SOLUSD",1727711104910,6.0163,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1727711105483,7.6039074,156.01,155.94,16.0317]
["bitfinex","SOLUSD",1727711105681,6.4111,155.98,155.94,16.0317]
["bitfinex","SOLUSD",1727711106613,1.5876074,155.98,155.91,16.0344]
["bitfinex","SOLUSD",1727711106799,6.4119,155.96,155.91,22.448]
["bitfinex","SOLUSD",1727711107386,6.4115,155.97,155.92,7.6957999]
["bitfinex","SOLUSD",1727711107902,6.4113,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1727711108101,16.5997,155.99,155.94,1.28228229]
["bitfinex","SOLUSD",1727711108615,16.5997,155.99,155.95,16.03]
["bitfinex","SOLUSD",1727711109690,23.0103,155.99,155.95,16.03]
["bitfinex","SOLUSD",1727711109914,16.5997,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1727711110117,6.4111,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1727711110294,1.5876074,155.98,155.92,16.0334]
["bitfinex","SOLUSD",1727711110490,6.3051,155.96,155.89,16.0363]
["bitfinex","SOLUSD",1727711110691,6.3051,155.96,155.88,6.415]
["bitfinex","SOLUSD",1727711110692,15.771,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727711110893,15.771,155.92,155.86,16.0394]
["bitfinex","SOLUSD",1727711111112,15.771,155.92,155.87,7.69836375]
["bitfinex","SOLUSD",1727711111711,15.771,155.92,155.87,1.28286375]
["bitfinex","SOLUSD",1727711111909,15.771,155.92,155.88,17.31977821]
["bitfinex","SOLUSD",1727711112117,15.771,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1727711112311,15.771,155.92,155.88,16.0371]
["bitfinex","SOLUSD",1727711112818,15.771,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1727711113008,15.771,155.92,155.91,1.2826392]
["bitfinex","SOLUSD",1727711113321,15.771,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1727711113701,15.771,155.92,155.88,16.0371]
["bitfinex","SOLUSD",1727711113898,15.771,155.92,155.88,22.4522]
["bitfinex","SOLUSD",1727711114095,22.1845,155.92,155.88,16.0371]
["bitfinex","SOLUSD",1727711114305,22.1845,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727711114693,6.4143,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727711115117,1.5876074,155.91,155.79,38.76502431]
["bitfinex","SOLUSD",1727711115319,1.5876074,155.91,155.83,6.4171]
["bitfinex","SOLUSD",1727711115320,16.3622,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727711116816,16.3622,155.87,155.84,1.2831503]
["bitfinex","SOLUSD",1727711117118,3.31103574,156.2,155.88,6.4149]
["bitfinex","SOLUSD",1727711117119,15.9386,155.91,155.88,6.4149]
["bitfinex","SOLUSD",1727711117307,15.9386,155.91,155.89,1.28278548]
["bitfinex","SOLUSD",1727711119014,15.9386,155.91,155.88,6.4149]
["bitfinex","SOLUSD",1727711119222,15.9386,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1727711119919,7.5912074,155.9,155.79,32.0927]
["bitfinex","SOLUSD",1727711120098,6.4167,155.85,155.81,16.0446]
["bitfinex","SOLUSD",1727711120506,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727711120802,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727711121016,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727711121213,6.4156,155.87,155.81,22.4626]
["bitfinex","SOLUSD",1727711121214,6.4161,155.86,155.81,22.4626]
["bitfinex","SOLUSD",1727711121522,15.8277,155.89,155.8,6.4184]
["bitfinex","SOLUSD",1727711121523,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727711121726,22.37,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727711122213,22.37,155.84,155.78,16.0478]
["bitfinex","SOLUSD",1727711122214,6.4173,155.83,155.78,22.4669]
["bitfinex","SOLUSD",1727711123026,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1727711124236,28.7652,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727711124608,22.3483,155.84,155.81,6.4177]
["bitfinex","SOLUSD",1727711124814,22.3483,155.84,155.82,1.28336985]
["bitfinex","SOLUSD",1727711125934,22.3483,155.84,155.8,22.4639]
["bitfinex","SOLUSD",1727711128438,22.3483,155.84,155.81,7.70130098]
["bitfinex","SOLUSD",1727711128936,22.3483,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1727711129538,15.9531,155.84,155.83,1.28334149]
["bitfinex","SOLUSD",1727711130140,22.6557,155.88,155.85,6.416]
["bitfinex","SOLUSD",1727711130307,22.6557,155.88,155.86,1.28303351]
["bitfinex","SOLUSD",1727711130947,16.3699,155.88,155.86,7.69903351]
["bitfinex","SOLUSD",1727711131115,16.3699,155.88,155.86,6.416]
["bitfinex","SOLUSD",1727711131839,16.3699,155.88,155.84,22.4582]
["bitfinex","SOLUSD",1727711132218,16.3699,155.88,155.85,1.28304989]
["bitfinex","SOLUSD",1727711132417,16.3699,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1727711132625,6.21,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727711132816,6.21,155.92,155.9,1.28269706]
["bitfinex","SOLUSD",1727711133013,16.1779,155.93,155.9,7.69689706]
["bitfinex","SOLUSD",1727711133432,16.1779,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727711133633,16.1779,155.93,155.89,30.0]
["bitfinex","SOLUSD",1727711134433,16.1779,155.93,155.9,1.28272373]
["bitfinex","SOLUSD",1727711134639,16.1779,155.93,155.88,16.0374]
["bitfinex","SOLUSD",1727711134938,16.1779,155.93,155.89,1.28262781]
["bitfinex","SOLUSD",1727711135119,16.1779,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727711135454,16.1779,155.93,155.92,1.28257149]
["bitfinex","SOLUSD",1727711135813,16.1779,155.93,155.92,7.69607149]
["bitfinex","SOLUSD",1727711136140,15.5362,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1727711136347,15.5362,155.97,155.95,7.69417586]
["bitfinex","SOLUSD",1727711136917,21.9476,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727711137512,21.9476,155.97,155.94,30.0]
["bitfinex","SOLUSD",1727711137717,15.5362,155.97,155.94,30.0]
["bitfinex","SOLUSD",1727711137932,6.4119,155.96,155.94,30.0]
["bitfinex","SOLUSD",1727711138135,15.5362,155.97,155.94,30.0]
["bitfinex","SOLUSD",1727711138339,6.4123,155.95,155.94,30.0]
["bitfinex","SOLUSD",1727711139338,21.948,155.97,155.94,30.0]
["bitfinex","SOLUSD",1727711140337,15.5362,155.97,155.94,30.0]
["bitfinex","SOLUSD",1727711140542,15.5362,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727711140543,21.9477,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727711140838,21.9477,155.97,155.91,22.4482]
["bitfinex","SOLUSD",1727711140839,6.412,155.96,155.91,22.4482]
["bitfinex","SOLUSD",1727711141144,6.4123,155.95,155.92,30.0]
["bitfinex","SOLUSD",1727711141340,6.4127,155.94,155.92,30.0]
["bitfinex","SOLUSD",1727711142342,6.4131,155.93,155.92,30.0]
["bitfinex","SOLUSD",1727711143138,6.4131,155.93,155.88,22.4525]
["bitfinex","SOLUSD",1727711143444,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727711144840,6.4127,155.94,155.9,7.69684317]
["bitfinex","SOLUSD",1727711145038,6.4123,155.95,155.9,7.69684317]
["bitfinex","SOLUSD",1727711145426,15.5362,155.97,155.91,1.28256514]
["bitfinex","SOLUSD",1727711145627,15.5362,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1727711145818,15.5362,155.97,155.92,17.31557519]
["bitfinex","SOLUSD",1727711145819,15.5362,155.97,155.95,1.28228023]
["bitfinex","SOLUSD",1727711146016,15.5362,155.97,155.95,37.69458023]
["bitfinex","SOLUSD",1727711146432,6.137,156.0,155.96,1.28224799]
["bitfinex","SOLUSD",1727711146740,22.8552,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727711146948,22.8552,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1727711147119,16.4454,156.01,155.97,30.0]
["bitfinex","SOLUSD",1727711147319,16.4454,156.01,155.96,16.0291]
["bitfinex","SOLUSD",1727711147519,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727711149131,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727711150338,1.5876074,156.0,155.95,30.0]
["bitfinex","SOLUSD",1727711150543,6.4115,155.97,155.95,30.0]
["bitfinex","SOLUSD",1727711150720,6.4119,155.96,155.95,30.0]
["bitfinex","SOLUSD",1727711151144,22.2251,155.96,155.95,30.0]
["bitfinex","SOLUSD",1727711152122,6.4128,155.94,155.9,16.0356]
["bitfinex","SOLUSD",1727711152316,6.4128,155.94,155.92,30.0]
["bitfinex","SOLUSD",1727711152832,6.4128,155.94,155.91,1.28255643]
["bitfinex","SOLUSD",1727711153844,6.4124,155.95,155.91,1.28255643]
["bitfinex","SOLUSD",1727711154045,15.8132,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727711154343,15.8132,155.96,155.93,7.69548638]
["bitfinex","SOLUSD",1727711154551,15.8132,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1727711154718,22.2254,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1727711155146,6.4124,155.95,155.89,19.9951826]
["bitfinex","SOLUSD",1727711155362,6.4127,155.94,155.91,30.0]
["bitfinex","SOLUSD",1727711155724,6.4135,155.92,155.91,30.0]
["bitfinex","SOLUSD",1727711156729,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727711157039,6.4135,155.92,155.89,30.0]
["bitfinex","SOLUSD",1727711157241,15.8132,155.96,155.9,7.69690937]
["bitfinex","SOLUSD",1727711157434,6.4126,155.95,155.9,7.69690937]
["bitfinex","SOLUSD",1727711157636,15.8132,155.96,155.9,17.31820937]
["bitfinex","SOLUSD",1727711157839,22.2251,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727711158264,22.2251,155.96,155.93,1.28238756]
["bitfinex","SOLUSD",1727711158746,15.8132,155.96,155.93,1.28238756]
["bitfinex","SOLUSD",1727711158950,15.8132,155.96,155.93,7.69538756]
["bitfinex","SOLUSD",1727711159457,15.8132,155.96,155.93,1.28238756]
["bitfinex","SOLUSD",1727711159750,15.8132,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727711159949,15.8132,155.96,155.95,1.28231596]
["bitfinex","SOLUSD",1727711160126,6.4111,155.98,155.95,1.28231596]
["bitfinex","SOLUSD",1727711160535,6.4115,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1727711161450,6.4109,155.99,155.93,1.28235691]
["bitfinex","SOLUSD",1727711161754,6.4109,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1727711162057,6.4109,155.99,155.95,1.28224836]
["bitfinex","SOLUSD",1727711162556,16.0252,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727711162557,6.4101,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727711162851,6.4102,156.0,155.96,22.4412]
["bitfinex","SOLUSD",1727711163352,6.4102,156.0,155.97,1.28203451]
["bitfinex","SOLUSD",1727711163544,6.4102,156.0,155.97,30.0]
["bitfinex","SOLUSD",1727711165430,6.4094,156.02,155.98,7.69303665]
["bitfinex","SOLUSD",1727711165653,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727711166026,6.4094,156.02,155.99,1.28187036]
["bitfinex","SOLUSD",1727711166457,1.11108275,156.03,156.0,7.69197256]
["bitfinex","SOLUSD",1727711166958,15.5189,156.04,156.0,7.69197256]
["bitfinex","SOLUSD",1727711167146,21.9275,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1727711167353,6.4093,156.03,155.98,22.4382]
["bitfinex","SOLUSD",1727711167554,6.4093,156.03,155.99,30.0]
["bitfinex","SOLUSD",1727711167739,6.4093,156.03,156.0,1.28178559]
["bitfinex","SOLUSD",1727711168142,15.5189,156.04,156.0,1.28178559]
["bitfinex","SOLUSD",1727711168444,21.9275,156.04,156.0,31.28178559]
["bitfinex","SOLUSD",1727711168955,15.5189,156.04,156.0,30.0]
["bitfinex","SOLUSD",1727711169137,6.4092,156.03,156.0,30.0]
["bitfinex","SOLUSD",1727711169847,15.5189,156.04,156.01,1.28178815]
["bitfinex","SOLUSD",1727711170039,21.9276,156.04,156.01,1.28178815]
["bitfinex","SOLUSD",1727711170461,15.5189,156.04,156.01,7.69148815]
["bitfinex","SOLUSD",1727711170652,15.5189,156.04,156.01,37.69148815]
["bitfinex","SOLUSD",1727711172050,15.5189,156.04,156.01,36.4097]
["bitfinex","SOLUSD",1727711172454,15.5189,156.04,156.02,1.28168615]
["bitfinex","SOLUSD",1727711172651,15.5189,156.04,156.02,31.28168615]
["bitfinex","SOLUSD",1727711173559,23.9429623,156.08,156.03,7.69038674]
["bitfinex","SOLUSD",1727711173747,22.8324,156.08,156.03,7.69038674]
["bitfinex","SOLUSD",1727711174540,6.4075,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1727711175071,6.4075,156.07,156.02,16.0231]
["bitfinex","SOLUSD",1727711175248,6.4082,156.05,156.03,30.0]
["bitfinex","SOLUSD",1727711175560,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727711176452,6.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727711177540,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727711178067,6.4098,156.01,155.96,22.4405]
["bitfinex","SOLUSD",1727711178852,16.4254,156.02,155.96,16.029]
["bitfinex","SOLUSD",1727711179058,6.4102,156.0,155.97,30.0]
["bitfinex","SOLUSD",1727711179258,1.5876074,156.01,155.97,30.0]
["bitfinex","SOLUSD",1727711179461,16.4254,156.02,155.97,30.0]
["bitfinex","SOLUSD",1727711179761,6.4098,156.01,155.98,1.28215459]
["bitfinex","SOLUSD",1727711180071,22.8349,156.02,155.98,1.28215459]
["bitfinex","SOLUSD",1727711180446,16.4254,156.02,155.98,7.69315459]
["bitfinex","SOLUSD",1727711180644,16.4254,156.02,155.99,6.4104]
["bitfinex","SOLUSD",1727711181757,16.4254,156.02,155.99,36.4104]
["bitfinex","SOLUSD",1727711182267,6.4089,156.04,155.99,36.4104]
["bitfinex","SOLUSD",1727711182637,6.4089,156.04,156.0,1.28176455]
["bitfinex","SOLUSD",1727711183255,6.409,156.03,156.0,30.0]
["bitfinex","SOLUSD",1727711185164,6.4096,156.02,156.0,30.0]
["bitfinex","SOLUSD",1727711185666,6.4095,156.02,156.0,30.0]
["bitfinex","SOLUSD",1727711185855,1.5876074,156.05,156.0,30.0]
["bitfinex","SOLUSD",1727711185856,6.4098,156.01,156.0,30.0]
["bitfinex","SOLUSD",1727711186239,6.4109,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727711186464,6.4111,155.98,155.96,31.28216519]
["bitfinex","SOLUSD",1727711186666,6.4107,155.99,155.96,31.28216519]
["bitfinex","SOLUSD",1727711187164,21.7681,156.0,155.96,31.28216519]
["bitfinex","SOLUSD",1727711187365,15.3578,156.0,155.96,31.28216519]
["bitfinex","SOLUSD",1727711187558,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727711187759,6.4095,156.02,155.99,1.28195227]
["bitfinex","SOLUSD",1727711187945,7.7272074,156.03,155.98,30.0]
["bitfinex","SOLUSD",1727711188152,6.4099,156.01,155.98,30.0]
["bitfinex","SOLUSD",1727711189172,7.7272074,156.03,155.98,30.0]
["bitfinex","SOLUSD",1727711189347,6.4103,156.0,155.98,30.0]
["bitfinex","SOLUSD",1727711189670,6.4095,156.02,155.99,1.28206018]
["bitfinex","SOLUSD",1727711190649,15.635,156.04,155.99,1.28206018]
["bitfinex","SOLUSD",1727711190857,22.0437,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727711191065,22.0437,156.04,156.01,1.28179783]
["bitfinex","SOLUSD",1727711191451,15.635,156.04,156.01,7.69159783]
["bitfinex","SOLUSD",1727711191765,6.4082,156.05,156.01,7.69159783]
["bitfinex","SOLUSD",1727711192774,6.4077,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727711192962,6.4078,156.06,156.02,22.4326]
["bitfinex","SOLUSD",1727711193167,1.5876074,156.07,155.96,38.658]
["bitfinex","SOLUSD",1727711193366,6.4084,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727711194372,6.4084,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727711194574,6.4084,156.05,155.99,16.0259]
["bitfinex","SOLUSD",1727711194575,1.5876074,156.04,155.99,16.0259]
["bitfinex","SOLUSD",1727711194752,6.4094,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1727711194956,6.4094,156.02,155.99,30.0]
["bitfinex","SOLUSD",1727711195158,6.4094,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727711195358,6.41,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727711198264,6.0322,156.05,155.98,47.30908028]
["bitfinex","SOLUSD",1727711198473,15.205,156.08,155.99,0.97705138]
["bitfinex","SOLUSD",1727711198661,6.4085,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727711198867,6.4085,156.05,156.02,1.28170893]
["bitfinex","SOLUSD",1727711199084,21.612,156.08,156.03,7.69030898]
["bitfinex","SOLUSD",1727711199291,6.4074,156.07,156.03,37.69050898]
["bitfinex","SOLUSD",1727711200773,6.4074,156.07,156.03,36.4088]
["bitfinex","SOLUSD",1727711201176,0.40724475,156.1,156.04,17.30251646]
["bitfinex","SOLUSD",1727711201370,0.40724475,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727711201689,0.40724475,156.1,156.07,1.28130424]
["bitfinex","SOLUSD",1727711202268,0.40724475,156.1,156.04,46.021]
["bitfinex","SOLUSD",1727711202463,0.40724475,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727711202686,0.40724475,156.1,156.08,1.28121633]
["bitfinex","SOLUSD",1727711202880,0.40724475,156.1,156.08,7.68811633]
["bitfinex","SOLUSD",1727711203487,0.40724475,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1727711203693,0.40724475,156.1,156.09,1.28113362]
["bitfinex","SOLUSD",1727711204084,0.40724475,156.1,156.09,7.68763362]
["bitfinex","SOLUSD",1727711204387,0.40724475,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727711205676,0.40724475,156.1,156.09,36.4065]
["bitfinex","SOLUSD",1727711206496,0.40724475,156.1,156.09,42.864]
["bitfinex","SOLUSD",1727711207080,0.40724475,156.1,156.09,44.1446317]
["bitfinex","SOLUSD",1727711207596,4.475e-05,156.1,156.09,44.1446317]
["bitfinex","SOLUSD",1727711207774,4.475e-05,156.1,156.09,42.864]
["bitfinex","SOLUSD",1727711208574,4.475e-05,156.1,156.09,44.14440101]
["bitfinex","SOLUSD",1727711208988,4.475e-05,156.1,156.09,42.864]
["bitfinex","SOLUSD",1727711209192,4.475e-05,156.1,156.09,44.14444302]
["bitfinex","SOLUSD",1727711209985,4.475e-05,156.1,156.09,57.52030873]
["bitfinex","SOLUSD",1727711210783,4.475e-05,156.1,156.09,57.52027198]
["bitfinex","SOLUSD",1727711211402,4.475e-05,156.1,156.09,56.23986571]
["bitfinex","SOLUSD",1727711211897,4.475e-05,156.1,156.09,57.52026538]
["bitfinex","SOLUSD",1727711213178,16.2577,156.21,156.18,6.4026]
["bitfinex","SOLUSD",1727711213579,16.2577,156.21,156.19,7.68249181]
["bitfinex","SOLUSD",1727711213878,0.847778,156.25,156.13,32.0235]
["bitfinex","SOLUSD",1727711213879,16.724678,156.25,156.2,1.28023473]
["bitfinex","SOLUSD",1727711214083,16.724678,156.25,156.15,16.20922622]
["bitfinex","SOLUSD",1727711214084,16.724678,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727711214290,16.724678,156.25,156.22,1.28002892]
["bitfinex","SOLUSD",1727711214488,16.724678,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727711214688,16.724678,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1727711214889,16.724678,156.25,156.24,1.27993759]
["bitfinex","SOLUSD",1727711215111,0.847778,156.25,156.24,7.68033759]
["bitfinex","SOLUSD",1727711216106,0.847778,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1727711216881,0.847778,156.25,156.24,36.4004]
["bitfinex","SOLUSD",1727711217613,0.847778,156.25,156.24,30.0]
["bitfinex","SOLUSD",1727711218105,0.847778,156.25,156.24,37.68019851]
["bitfinex","SOLUSD",1727711218607,0.847778,156.25,156.24,36.4004]
["bitfinex","SOLUSD",1727711219789,0.847778,156.25,156.24,37.67975788]
["bitfinex","SOLUSD",1727711219990,6.4029,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727711220315,16.2876,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1727711220479,16.2876,156.41,156.35,1.27897777]
["bitfinex","SOLUSD",1727711220811,16.2876,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727711221101,22.6811,156.41,156.36,22.3834]
["bitfinex","SOLUSD",1727711221318,16.2876,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1727711221610,1.2294556,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1727711222308,1.2294556,156.42,156.4,36.3938]
["bitfinex","SOLUSD",1727711222496,1.2294556,156.42,156.41,1.27841682]
["bitfinex","SOLUSD",1727711223205,1.2294556,156.42,156.4,36.3938]
["bitfinex","SOLUSD",1727711223590,1.2294556,156.42,156.41,1.27841617]
["bitfinex","SOLUSD",1727711223784,1.2294556,156.42,156.41,7.67181617]
["bitfinex","SOLUSD",1727711223985,1.2294556,156.42,156.41,37.67181617]
["bitfinex","SOLUSD",1727711226188,1.2294556,156.42,156.41,36.3934]
["bitfinex","SOLUSD",1727711226381,1.2294556,156.42,156.41,37.67156977]
["bitfinex","SOLUSD",1727711226892,1.2294556,156.42,156.41,36.3934]
["bitfinex","SOLUSD",1727711228685,1.2294556,156.42,156.41,30.0]
["bitfinex","SOLUSD",1727711230536,1.2294556,156.42,156.39,22.3796]
["bitfinex","SOLUSD",1727711230825,1.2294556,156.42,156.39,15.9854]
["bitfinex","SOLUSD",1727711231001,7.6224556,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727711231204,16.6325,156.41,156.38,1.27859734]
["bitfinex","SOLUSD",1727711231406,16.6325,156.41,156.38,7.67279734]
["bitfinex","SOLUSD",1727711231726,16.6325,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1727711231905,16.6325,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1727711232096,16.6325,156.41,156.36,15.9886]
["bitfinex","SOLUSD",1727711232408,16.6325,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727711232630,16.6325,156.41,156.36,15.9886]
["bitfinex","SOLUSD",1727711232924,6.3946,156.38,156.33,22.3882]
["bitfinex","SOLUSD",1727711233309,6.3952,156.37,156.35,30.0]
["bitfinex","SOLUSD",1727711233519,6.3954,156.36,156.35,30.0]
["bitfinex","SOLUSD",1727711233717,16.6325,156.41,156.35,30.0]
["bitfinex","SOLUSD",1727711233718,6.3951,156.37,156.35,30.0]
["bitfinex","SOLUSD",1727711234027,6.3947,156.38,156.35,30.0]
["bitfinex","SOLUSD",1727711234327,6.3954,156.36,156.35,30.0]
["bitfinex","SOLUSD",1727711234532,1.5876074,156.37,156.28,6.2159]
["bitfinex","SOLUSD",1727711234699,6.3968,156.33,156.29,30.0]
["bitfinex","SOLUSD",1727711234894,15.9876,156.38,156.3,1.27939668]
["bitfinex","SOLUSD",1727711235107,6.3963,156.34,156.29,36.3982]
["bitfinex","SOLUSD",1727711235419,1.5876074,156.37,156.29,36.3982]
["bitfinex","SOLUSD",1727711235596,6.3967,156.33,156.29,36.3982]
["bitfinex","SOLUSD",1727711235801,15.9876,156.38,156.29,36.3982]
["bitfinex","SOLUSD",1727711235802,6.3964,156.34,156.29,36.3982]
["bitfinex","SOLUSD",1727711236023,32.6162,156.41,156.3,1.27931964]
["bitfinex","SOLUSD",1727711236196,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727711236612,1.5876074,156.4,156.31,30.0]
["bitfinex","SOLUSD",1727711236801,6.3964,156.34,156.31,30.0]
["bitfinex","SOLUSD",1727711237005,6.3959,156.35,156.31,30.0]
["bitfinex","SOLUSD",1727711237224,6.3959,156.35,156.32,1.27927348]
["bitfinex","SOLUSD",1727711237427,6.3955,156.36,156.32,31.27927348]
["bitfinex","SOLUSD",1727711237631,6.3955,156.36,156.32,1.27927348]
["bitfinex","SOLUSD",1727711238221,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727711238704,6.3955,156.36,156.33,1.2792018]
["bitfinex","SOLUSD",1727711239022,6.3955,156.36,156.29,15.9952]
["bitfinex","SOLUSD",1727711239230,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727711240419,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727711241135,6.3959,156.35,156.32,1.27920772]
["bitfinex","SOLUSD",1727711241819,6.3951,156.37,156.32,7.67620772]
["bitfinex","SOLUSD",1727711242029,6.3943,156.39,156.32,1.27920772]
["bitfinex","SOLUSD",1727711242338,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727711242526,6.3939,156.4,156.36,1.27888881]
["bitfinex","SOLUSD",1727711243631,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727711243803,6.3942,156.39,156.33,22.3873]
["bitfinex","SOLUSD",1727711244000,6.3942,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1727711244413,6.3942,156.39,156.35,30.0]
["bitfinex","SOLUSD",1727711245833,1.5876074,156.41,156.35,30.0]
["bitfinex","SOLUSD",1727711246209,6.3951,156.37,156.35,30.0]
["bitfinex","SOLUSD",1727711246528,6.3947,156.38,156.35,30.0]
["bitfinex","SOLUSD",1727711246716,6.3947,156.38,156.33,22.3877]
["bitfinex","SOLUSD",1727711247027,6.3947,156.38,156.34,31.27903481]
["bitfinex","SOLUSD",1727711247224,6.3947,156.38,156.34,37.67523481]
["bitfinex","SOLUSD",1727711247613,6.3947,156.38,156.34,30.0]
["bitfinex","SOLUSD",1727711247811,6.3951,156.37,156.34,30.0]
["bitfinex","SOLUSD",1727711248012,6.3958,156.36,156.34,30.0]
["bitfinex","SOLUSD",1727711248519,6.3959,156.35,156.34,30.0]
["bitfinex","SOLUSD",1727711248718,6.3959,156.35,156.32,6.2125]
["bitfinex","SOLUSD",1727711249047,6.3963,156.34,156.32,6.2125]
["bitfinex","SOLUSD",1727711249547,6.3959,156.35,156.32,6.2125]
["bitfinex","SOLUSD",1727711249834,6.3954,156.37,156.33,1.27932644]
["bitfinex","SOLUSD",1727711250031,6.3954,156.37,156.32,12.6095]
["bitfinex","SOLUSD",1727711250032,6.3955,156.36,156.32,12.6095]
["bitfinex","SOLUSD",1727711250240,6.3955,156.36,156.32,6.2125]
["bitfinex","SOLUSD",1727711250607,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727711250812,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727711251311,6.3951,156.37,156.32,17.27161314]
["bitfinex","SOLUSD",1727711251519,6.3947,156.38,156.33,7.36764387]
["bitfinex","SOLUSD",1727711251715,6.3955,156.36,156.32,15.9924]
["bitfinex","SOLUSD",1727711252227,15.9852,156.4,156.3,6.3978]
["bitfinex","SOLUSD",1727711252430,15.9852,156.4,156.29,47.9869]
["bitfinex","SOLUSD",1727711252431,1.5876074,156.39,156.29,22.3934]
["bitfinex","SOLUSD",1727711252641,31.9673,156.41,156.29,15.9952]
["bitfinex","SOLUSD",1727711252642,15.9872,156.38,156.29,15.9952]
["bitfinex","SOLUSD",1727711252853,31.9673,156.41,156.31,30.0]
["bitfinex","SOLUSD",1727711253142,6.3955,156.36,156.32,7.6762469]
["bitfinex","SOLUSD",1727711253310,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727711253515,6.3955,156.36,156.31,15.9935]
["bitfinex","SOLUSD",1727711253724,15.9841,156.41,156.31,22.3909]
["bitfinex","SOLUSD",1727711254035,6.3959,156.35,156.31,22.3909]
["bitfinex","SOLUSD",1727711254218,6.3959,156.35,156.32,1.27923769]
["bitfinex","SOLUSD",1727711254413,6.3959,156.35,156.31,22.3909]
["bitfinex","SOLUSD",1727711254637,6.3969,156.33,156.29,6.398]
["bitfinex","SOLUSD",1727711254838,6.3971,156.32,156.31,30.0]
["bitfinex","SOLUSD",1727711255336,1.5876074,156.36,156.21,38.68293563]
["bitfinex","SOLUSD",1727711255337,15.9902,156.35,156.25,15.9994]
["bitfinex","SOLUSD",1727711255644,6.398,156.3,156.25,22.3992]
["bitfinex","SOLUSD",1727711255816,6.398,156.3,156.27,30.0]
["bitfinex","SOLUSD",1727711256020,6.3987,156.28,156.27,30.0]
["bitfinex","SOLUSD",1727711256741,15.9922,156.33,156.27,30.0]
["bitfinex","SOLUSD",1727711256943,6.3984,156.29,156.27,30.0]
["bitfinex","SOLUSD",1727711257317,6.398,156.3,156.25,7.67973117]
["bitfinex","SOLUSD",1727711257933,1.5876074,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727711258116,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727711259737,1.5876074,156.28,156.16,19.01456114]
["bitfinex","SOLUSD",1727711259928,6.3999,156.26,156.21,22.4049]
["bitfinex","SOLUSD",1727711260128,7.9877074,156.25,156.21,16.0037]
["bitfinex","SOLUSD",1727711260347,6.4001,156.25,156.22,30.0]
["bitfinex","SOLUSD",1727711260574,6.3996,156.26,156.22,30.0]
["bitfinex","SOLUSD",1727711261048,15.5277,156.29,156.22,30.0]
["bitfinex","SOLUSD",1727711261049,31.5241,156.29,156.22,30.0]
["bitfinex","SOLUSD",1727711261243,31.5241,156.29,156.18,16.0065]
["bitfinex","SOLUSD",1727711261244,6.4014,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1727711261440,16.5827,156.25,156.19,30.0]
["bitfinex","SOLUSD",1727711261654,6.402,156.2,156.19,30.0]
["bitfinex","SOLUSD",1727711262161,6.402,156.2,156.16,1.28051042]
["bitfinex","SOLUSD",1727711262322,6.402,156.2,156.15,23.69442164]
["bitfinex","SOLUSD",1727711262923,6.402,156.2,156.15,22.4138]
["bitfinex","SOLUSD",1727711264051,6.402,156.2,156.15,16.0098]
["bitfinex","SOLUSD",1727711264229,6.4016,156.22,156.16,7.68422259]
["bitfinex","SOLUSD",1727711264620,6.4016,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1727711265243,6.4016,156.22,156.16,7.68413431]
["bitfinex","SOLUSD",1727711265439,35.28589839,156.25,156.15,16.0098]
["bitfinex","SOLUSD",1727711265632,33.69829099,156.25,156.15,16.0098]
["bitfinex","SOLUSD",1727711265842,33.69829099,156.25,156.13,32.0245]
["bitfinex","SOLUSD",1727711265843,6.4011,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727711266151,7.9888074,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727711266330,6.4012,156.22,156.17,22.4104]
["bitfinex","SOLUSD",1727711266537,1.5876074,156.21,156.17,22.4104]
["bitfinex","SOLUSD",1727711266740,6.4012,156.22,156.17,23.6908687]
["bitfinex","SOLUSD",1727711267244,6.4016,156.21,156.17,16.0073]
["bitfinex","SOLUSD",1727711267436,6.402,156.2,156.17,16.0073]
["bitfinex","SOLUSD",1727711267941,16.5827,156.25,156.17,16.0073]
["bitfinex","SOLUSD",1727711268152,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727711269236,16.5827,156.25,156.18,1.28044477]
["bitfinex","SOLUSD",1727711269429,16.5827,156.25,156.19,6.4021]
["bitfinex","SOLUSD",1727711269430,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1727711270136,7.9885074,156.23,156.17,16.0073]
["bitfinex","SOLUSD",1727711270344,7.9885074,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727711271157,7.9885074,156.23,156.17,22.4105]
["bitfinex","SOLUSD",1727711271158,6.4013,156.22,156.17,22.4105]
["bitfinex","SOLUSD",1727711271456,1.5876074,156.21,156.18,30.0]
["bitfinex","SOLUSD",1727711271959,6.4013,156.22,156.18,30.0]
["bitfinex","SOLUSD",1727711272260,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1727711273547,7.9881074,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1727711274769,1.5876074,156.24,156.17,16.0073]
["bitfinex","SOLUSD",1727711274938,6.4012,156.22,156.17,22.4102]
["bitfinex","SOLUSD",1727711276150,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727711277150,1.5876074,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1727711277351,1.5876074,156.23,156.17,16.0073]
["bitfinex","SOLUSD",1727711277535,6.402,156.2,156.17,16.0073]
["bitfinex","SOLUSD",1727711277951,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727711278147,1.5876074,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727711278349,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727711278739,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727711279362,6.4021,156.2,156.15,36.404]
["bitfinex","SOLUSD",1727711279569,6.4031,156.18,156.15,30.0]
["bitfinex","SOLUSD",1727711279766,6.4024,156.2,156.15,7.68456787]
["bitfinex","SOLUSD",1727711280365,6.4024,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727711280545,1.5876074,156.19,156.14,16.0106]
["bitfinex","SOLUSD",1727711280752,6.4031,156.18,156.14,22.415]
["bitfinex","SOLUSD",1727711280944,6.4024,156.19,156.15,7.68476625]
["bitfinex","SOLUSD",1727711281145,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727711281363,6.4024,156.19,156.15,7.6847007]
["bitfinex","SOLUSD",1727711281662,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727711282460,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727711283961,7.9901074,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727711284145,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727711284347,6.4025,156.19,156.14,16.0106]
["bitfinex","SOLUSD",1727711284550,1.5876074,156.24,156.15,30.0]
["bitfinex","SOLUSD",1727711284551,6.4028,156.18,156.15,30.0]
["bitfinex","SOLUSD",1727711284744,1.5876074,156.22,156.15,30.0]
["bitfinex","SOLUSD",1727711285065,6.4025,156.19,156.15,36.4039]
["bitfinex","SOLUSD",1727711285267,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727711287345,7.9906074,156.18,156.14,16.0106]
["bitfinex","SOLUSD",1727711287548,32.0,156.25,156.15,30.0]
["bitfinex","SOLUSD",1727711287549,7.9911074,156.17,156.15,30.0]
["bitfinex","SOLUSD",1727711287864,6.4048,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1727711288051,6.4049,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1727711288257,15.29,156.19,156.1,1.2811188]
["bitfinex","SOLUSD",1727711288586,15.29,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1727711288587,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727711289063,1.5876074,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1727711289259,6.4034,156.17,156.12,22.4181]
["bitfinex","SOLUSD",1727711290147,1.5876074,156.16,156.09,16.0157]
["bitfinex","SOLUSD",1727711290356,6.4048,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727711290976,15.29,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1727711290977,6.404,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727711291552,6.404,156.16,156.12,7.68612485]
["bitfinex","SOLUSD",1727711291777,6.4033,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1727711292963,15.29,156.19,156.12,1.28087476]
["bitfinex","SOLUSD",1727711293168,1.5876074,156.18,156.13,16.0119]
["bitfinex","SOLUSD",1727711293374,1.5876074,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1727711293375,6.4033,156.17,156.13,22.4167]
["bitfinex","SOLUSD",1727711293965,1.5876074,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1727711294481,6.4033,156.17,156.13,22.4167]
["bitfinex","SOLUSD",1727711294782,6.4037,156.16,156.13,16.0119]
["bitfinex","SOLUSD",1727711295082,6.4034,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1727711295652,6.4034,156.17,156.13,22.4167]
["bitfinex","SOLUSD",1727711296391,1.5876074,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1727711296682,6.4041,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1727711297185,1.5876074,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1727711297679,31.2963,156.19,156.11,1.2810714]
["bitfinex","SOLUSD",1727711297877,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727711298389,15.29,156.19,156.13,1.28086177]
["bitfinex","SOLUSD",1727711298559,15.29,156.19,156.08,32.0345]
["bitfinex","SOLUSD",1727711298560,15.29,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727711299183,15.29,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1727711299386,6.4016,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1727711299764,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1727711300363,1.5876074,156.2,156.16,16.009]
["bitfinex","SOLUSD",1727711300570,6.4024,156.19,156.16,16.009]
["bitfinex","SOLUSD",1727711301256,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727711301459,7.9905074,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727711301679,7.9905074,156.18,156.13,16.0115]
["bitfinex","SOLUSD",1727711301680,7.9909074,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1727711301958,6.4033,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1727711302568,1.5876074,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1727711302783,6.4043,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1727711302978,1.5876074,156.14,156.1,22.4207]
["bitfinex","SOLUSD",1727711303379,1.5876074,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1727711303591,1.5876074,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1727711303592,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727711303770,16.0086,156.17,156.07,16.0179]
["bitfinex","SOLUSD",1727711303771,6.405,156.13,156.07,16.0179]
["bitfinex","SOLUSD",1727711303963,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727711304406,1.5876074,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1727711304691,16.0086,156.17,156.1,6.406]
["bitfinex","SOLUSD",1727711305308,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727711306992,7.9921074,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727711307195,1.5876074,156.14,156.06,46.0187]
["bitfinex","SOLUSD",1727711307386,1.5876074,156.14,156.07,6.4072]
["bitfinex","SOLUSD",1727711307579,15.3586,156.13,156.07,6.4072]
["bitfinex","SOLUSD",1727711307783,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727711311075,21.7636,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727711313006,15.9423,156.18,156.1,16.015]
["bitfinex","SOLUSD",1727711313382,6.4043,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727711314493,1.5876074,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1727711314688,6.4043,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727711314904,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727711315705,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727711316907,15.9423,156.18,156.14,17.29169698]
["bitfinex","SOLUSD",1727711317110,5.76604038,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727711317111,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727711319288,6.4024,156.19,156.13,16.0115]
["bitfinex","SOLUSD",1727711320198,6.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727711320699,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1727711322495,7.9900074,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727711323718,6.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727711325514,16.4195,156.22,156.16,1.28070335]
["bitfinex","SOLUSD",1727711325696,16.4195,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1727711325886,16.4195,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1727711326611,16.4195,156.22,156.19,16.0055]
["bitfinex","SOLUSD",1727711326990,16.4195,156.22,156.19,22.4078]
["bitfinex","SOLUSD",1727711327188,24.4084074,156.22,156.19,16.0055]
["bitfinex","SOLUSD",1727711327503,24.4084074,156.22,156.11,48.15836007]
["bitfinex","SOLUSD",1727711327699,18.0071074,156.22,156.16,22.4123]
["bitfinex","SOLUSD",1727711327906,18.0071074,156.22,156.13,30.0]
["bitfinex","SOLUSD",1727711328091,6.4031,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1727711328294,1.5876074,156.17,156.14,6.4042]
["bitfinex","SOLUSD",1727711328487,32.4229,156.22,156.15,6.4037]
["bitfinex","SOLUSD",1727711328488,6.4021,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1727711328907,1.5876074,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1727711329108,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727711329407,7.9909074,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1727711329593,6.4033,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1727711329910,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727711330414,16.0055,156.2,156.12,7.68619853]
["bitfinex","SOLUSD",1727711330639,6.4033,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1727711330804,32.0025,156.24,156.14,6.4045]
["bitfinex","SOLUSD",1727711330805,6.4025,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1727711331209,7.9905074,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727711331406,1.5876074,156.22,156.13,6.4048]
["bitfinex","SOLUSD",1727711331609,6.4037,156.16,156.12,22.4179]
["bitfinex","SOLUSD",1727711332324,6.4033,156.17,156.12,16.0127]
["bitfinex","SOLUSD",1727711332617,16.0046,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1727711332912,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727711335306,48.0038,156.24,156.13,6.4048]
["bitfinex","SOLUSD",1727711335307,16.0035,156.22,156.13,6.4048]
["bitfinex","SOLUSD",1727711335513,16.0035,156.22,156.12,22.4179]
["bitfinex","SOLUSD",1727711336011,16.0056,156.2,156.11,6.4056]
["bitfinex","SOLUSD",1727711336219,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727711337008,6.404,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727711337216,15.4878,156.2,156.12,1.28103778]
["bitfinex","SOLUSD",1727711337392,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727711337796,21.8899,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727711338016,21.8899,156.2,156.14,1.28073388]
["bitfinex","SOLUSD",1727711338218,21.8899,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727711339612,15.4878,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1727711339811,6.4013,156.22,156.16,1.28057612]
["bitfinex","SOLUSD",1727711340111,16.2303,156.25,156.14,6.417]
["bitfinex","SOLUSD",1727711340112,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727711340294,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727711340496,7.9888074,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727711340700,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727711340899,7.9892074,156.21,156.17,22.4109]
["bitfinex","SOLUSD",1727711341117,6.402,156.2,156.17,16.0078]
["bitfinex","SOLUSD",1727711341299,1.5876074,156.24,156.14,6.417]
["bitfinex","SOLUSD",1727711341497,6.4025,156.19,156.14,22.415]
["bitfinex","SOLUSD",1727711341698,1.5876074,156.18,156.14,22.415]
["bitfinex","SOLUSD",1727711341906,6.4021,156.2,156.15,1.28075367]
["bitfinex","SOLUSD",1727711342108,6.4021,156.2,156.14,16.0109]
["bitfinex","SOLUSD",1727711342318,16.2303,156.25,156.15,1.28069342]
["bitfinex","SOLUSD",1727711342505,6.4017,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1727711342698,7.9897074,156.2,156.16,22.4121]
["bitfinex","SOLUSD",1727711342915,6.4021,156.2,156.16,22.4121]
["bitfinex","SOLUSD",1727711343094,16.2303,156.25,156.17,1.2805565]
["bitfinex","SOLUSD",1727711343410,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727711343930,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727711344601,7.9880074,156.24,156.2,22.4065]
["bitfinex","SOLUSD",1727711344807,6.4004,156.24,156.2,22.4065]
["bitfinex","SOLUSD",1727711346323,6.4004,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1727711346513,6.4014,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727711346714,6.4014,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1727711346715,1.5876074,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1727711347013,6.4014,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1727711347395,1.5876074,156.26,156.17,16.0076]
["bitfinex","SOLUSD",1727711347697,6.4021,156.2,156.16,6.0037]
["bitfinex","SOLUSD",1727711347899,6.4021,156.2,156.16,13.68785487]
["bitfinex","SOLUSD",1727711349916,6.4021,156.2,156.16,7.68415487]
["bitfinex","SOLUSD",1727711350118,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1727711351010,1.5876074,156.19,156.14,16.0105]
["bitfinex","SOLUSD",1727711351208,6.4029,156.18,156.14,22.4149]
["bitfinex","SOLUSD",1727711351722,7.9909074,156.17,156.14,16.0105]
["bitfinex","SOLUSD",1727711351901,1.5876074,156.22,156.13,6.4048]
["bitfinex","SOLUSD",1727711352104,16.0026,156.23,156.11,16.0138]
["bitfinex","SOLUSD",1727711352105,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727711353015,6.4031,156.18,156.11,16.0138]
["bitfinex","SOLUSD",1727711353221,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727711353413,6.403,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1727711353726,6.403,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727711354119,6.403,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727711355221,6.404,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1727711355431,1.5876074,156.15,156.11,22.4194]
["bitfinex","SOLUSD",1727711355641,6.404,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1727711355642,6.404,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1727711355818,16.0046,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1727711356017,6.4028,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727711356218,16.0016,156.24,156.15,6.404]
["bitfinex","SOLUSD",1727711356527,16.0016,156.24,156.16,6.4035]
["bitfinex","SOLUSD",1727711357109,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1727711357333,16.0016,156.24,156.15,6.404]
["bitfinex","SOLUSD",1727711357619,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727711357803,5.8410146,156.26,156.13,22.416]
["bitfinex","SOLUSD",1727711357804,17.5910074,156.22,156.13,22.416]
["bitfinex","SOLUSD",1727711358002,25.1110146,156.26,156.11,6.4056]
["bitfinex","SOLUSD",1727711358003,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727711358236,6.4033,156.17,156.12,1.2809145]
["bitfinex","SOLUSD",1727711358417,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727711359510,6.4033,156.17,156.1,16.0147]
["bitfinex","SOLUSD",1727711359711,1.5876074,156.17,156.1,16.0147]
["bitfinex","SOLUSD",1727711360025,6.405,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1727711360532,6.4046,156.14,156.09,1.28116554]
["bitfinex","SOLUSD",1727711360703,16.0076,156.18,156.1,6.406]
["bitfinex","SOLUSD",1727711360911,6.4038,156.16,156.11,1.28102275]
["bitfinex","SOLUSD",1727711361118,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727711361318,6.4029,156.18,156.14,7.68515585]
["bitfinex","SOLUSD",1727711361523,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727711362831,1.5876074,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1727711363019,6.4033,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1727711364035,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727711364215,16.0013,156.24,156.16,1.28070192]
["bitfinex","SOLUSD",1727711364412,16.0013,156.24,156.15,16.0094]
["bitfinex","SOLUSD",1727711364616,6.4021,156.2,156.15,22.4133]
["bitfinex","SOLUSD",1727711365035,16.0013,156.24,156.14,6.4044]
["bitfinex","SOLUSD",1727711365036,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727711365931,1.5876074,156.17,156.12,16.0127]
["bitfinex","SOLUSD",1727711366139,1.5876074,156.21,156.12,16.0127]
["bitfinex","SOLUSD",1727711366936,6.4039,156.16,156.12,16.0127]
["bitfinex","SOLUSD",1727711367138,7.9920074,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1727711367437,6.4044,156.15,156.09,16.0161]
["bitfinex","SOLUSD",1727711367623,6.4044,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727711369031,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727711369234,6.405,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1727711370030,1.5876074,156.17,156.04,38.71556057]
["bitfinex","SOLUSD",1727711370221,6.4057,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1727711370727,6.4057,156.11,156.06,22.4264]
["bitfinex","SOLUSD",1727711371126,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727711371711,6.4054,156.12,156.07,1.28130567]
["bitfinex","SOLUSD",1727711372021,7.9933074,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1727711372217,15.6524,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1727711372425,15.6524,156.1,156.06,16.0189]
["bitfinex","SOLUSD",1727711372626,6.4066,156.09,156.06,16.0189]
["bitfinex","SOLUSD",1727711372835,15.6524,156.1,156.06,22.4263]
["bitfinex","SOLUSD",1727711377951,15.6524,156.1,156.07,7.68829738]
["bitfinex","SOLUSD",1727711378435,15.6524,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1727711378639,15.6524,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1727711379744,23.6461074,156.1,156.06,22.4266]
["bitfinex","SOLUSD",1727711379951,22.0585,156.1,156.06,22.4266]
["bitfinex","SOLUSD",1727711380451,22.0585,156.1,156.03,16.0224]
["bitfinex","SOLUSD",1727711380452,15.6524,156.1,156.03,16.0224]
["bitfinex","SOLUSD",1727711380668,6.4075,156.07,156.03,22.4313]
["bitfinex","SOLUSD",1727711380860,6.4072,156.08,156.03,22.4313]
["bitfinex","SOLUSD",1727711381152,6.4072,156.08,156.04,7.6900799]
["bitfinex","SOLUSD",1727711381349,6.4072,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727711384651,6.4081,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727711385538,1.5876074,156.09,156.0,16.0248]
["bitfinex","SOLUSD",1727711385836,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727711387649,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727711388853,6.4078,156.06,156.03,1.28168629]
["bitfinex","SOLUSD",1727711389047,6.4074,156.07,156.03,7.69058629]
["bitfinex","SOLUSD",1727711390554,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727711392441,15.6524,156.1,156.05,1.28155934]
["bitfinex","SOLUSD",1727711393041,22.0588,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727711393755,7.9943074,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1727711393942,6.407,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1727711397147,6.4073,156.07,156.04,16.0211]
["bitfinex","SOLUSD",1727711400160,6.4073,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1727711400353,1.5876074,156.06,156.01,16.0239]
["bitfinex","SOLUSD",1727711400553,6.4083,156.05,156.01,22.4336]
["bitfinex","SOLUSD",1727711400758,16.0146,156.11,156.01,16.0239]
["bitfinex","SOLUSD",1727711401061,6.4078,156.06,156.02,7.69116552]
["bitfinex","SOLUSD",1727711401271,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727711403054,33.13996731,156.13,155.98,16.0272]
["bitfinex","SOLUSD",1727711403055,6.4086,156.04,155.98,16.0272]
["bitfinex","SOLUSD",1727711403266,6.4086,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1727711403441,16.0169,156.09,155.99,3.96023705]
["bitfinex","SOLUSD",1727711403642,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727711404044,6.4082,156.05,155.99,3.96023705]
["bitfinex","SOLUSD",1727711404045,1.5876074,156.04,155.99,3.96023705]
["bitfinex","SOLUSD",1727711404356,6.409,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1727711404741,1.5876074,156.02,155.95,22.7332362]
["bitfinex","SOLUSD",1727711404938,6.4099,156.01,155.96,40.37239349]
["bitfinex","SOLUSD",1727711405156,6.409,156.03,155.97,21.271202]
["bitfinex","SOLUSD",1727711405365,6.4096,156.02,155.98,6.4106]
["bitfinex","SOLUSD",1727711405737,6.4095,156.02,155.97,22.4394]
["bitfinex","SOLUSD",1727711405955,6.4095,156.02,155.98,7.69282696]
["bitfinex","SOLUSD",1727711406361,16.0209,156.05,155.97,22.4396]
["bitfinex","SOLUSD",1727711406664,6.41,156.01,155.97,16.0283]
["bitfinex","SOLUSD",1727711407348,1.5876074,156.04,155.97,16.0283]
["bitfinex","SOLUSD",1727711407662,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727711407835,6.4107,155.99,155.95,10.37147544]
["bitfinex","SOLUSD",1727711408865,51.3088,156.07,155.95,5.24160213]
["bitfinex","SOLUSD",1727711408866,32.0388,156.07,155.95,5.24160213]
["bitfinex","SOLUSD",1727711409156,6.4097,156.02,155.96,17.31146288]
["bitfinex","SOLUSD",1727711409357,6.4097,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727711411239,6.4097,156.02,155.97,11.65482848]
["bitfinex","SOLUSD",1727711411455,6.4097,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727711411862,1.11514118,156.06,155.99,1.2820332]
["bitfinex","SOLUSD",1727711412044,37.71648438,156.1,156.0,6.4102]
["bitfinex","SOLUSD",1727711412045,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727711412241,16.0171,156.09,155.99,1.2820332]
["bitfinex","SOLUSD",1727711412558,6.4079,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1727711412758,6.4075,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727711413264,1.11439647,156.1,156.03,6.409]
["bitfinex","SOLUSD",1727711413265,6.4066,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1727711413564,1.11439647,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1727711413748,16.0105,156.15,156.05,6.4078]
["bitfinex","SOLUSD",1727711413952,2.70175167,156.14,156.05,6.4078]
["bitfinex","SOLUSD",1727711414762,6.4068,156.09,156.04,16.021]
["bitfinex","SOLUSD",1727711414965,6.4068,156.09,156.04,22.4294]
["bitfinex","SOLUSD",1727711415139,6.407,156.08,156.04,22.4294]
["bitfinex","SOLUSD",1727711415343,6.4074,156.07,156.04,16.021]
["bitfinex","SOLUSD",1727711415650,6.4077,156.06,156.02,10.37408486]
["bitfinex","SOLUSD",1727711415840,16.0149,156.11,156.01,16.0241]
["bitfinex","SOLUSD",1727711416168,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727711416342,49.14924427,156.14,156.03,16.0219]
["bitfinex","SOLUSD",1727711416343,6.4062,156.1,156.04,1.28155186]
["bitfinex","SOLUSD",1727711416544,1.11414427,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1727711416745,6.4053,156.12,156.07,7.68862146]
["bitfinex","SOLUSD",1727711417147,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1727711417346,6.4053,156.12,156.07,16.0178]
["bitfinex","SOLUSD",1727711418062,16.4213,156.11,156.07,16.0178]
["bitfinex","SOLUSD",1727711418267,16.4213,156.11,156.07,22.425]
["bitfinex","SOLUSD",1727711418579,6.4053,156.12,156.07,23.70629047]
["bitfinex","SOLUSD",1727711418870,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727711419250,16.75983341,156.16,156.07,17.29909047]
["bitfinex","SOLUSD",1727711419251,16.75983341,156.16,156.09,1.28117948]
["bitfinex","SOLUSD",1727711419563,6.4046,156.14,156.09,7.68757948]
["bitfinex","SOLUSD",1727711419765,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727711419965,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727711420545,16.75973285,156.16,156.09,1.28115743]
["bitfinex","SOLUSD",1727711420771,6.405,156.13,156.09,1.28115743]
["bitfinex","SOLUSD",1727711420956,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727711421158,1.5876074,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727711421358,6.4058,156.11,156.07,16.0178]
["bitfinex","SOLUSD",1727711421560,16.0107,156.15,156.07,16.0178]
["bitfinex","SOLUSD",1727711421757,6.4056,156.12,156.07,22.4247]
["bitfinex","SOLUSD",1727711421958,6.4056,156.12,156.08,1.28119233]
["bitfinex","SOLUSD",1727711422171,6.4056,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727711424566,7.9934074,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1727711424763,6.4058,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1727711425163,6.4061,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727711425357,1.5876074,156.1,156.05,3.96518811]
["bitfinex","SOLUSD",1727711425556,6.4071,156.08,156.05,3.96518811]
["bitfinex","SOLUSD",1727711425758,6.4079,156.06,156.03,3.96518811]
["bitfinex","SOLUSD",1727711425975,32.215,156.11,156.02,3.96518811]
["bitfinex","SOLUSD",1727711426151,6.4074,156.07,156.02,11.65672869]
["bitfinex","SOLUSD",1727711426357,1.5876074,156.06,156.02,3.96593074]
["bitfinex","SOLUSD",1727711426572,16.0171,156.09,156.02,3.96593074]
["bitfinex","SOLUSD",1727711426870,37.6102,156.07,155.99,3.96593074]
["bitfinex","SOLUSD",1727711427075,6.4096,156.02,155.99,3.96593074]
["bitfinex","SOLUSD",1727711429151,6.4096,156.02,155.99,3.96710482]
["bitfinex","SOLUSD",1727711429578,6.4086,156.04,155.99,10.37770482]
["bitfinex","SOLUSD",1727711429962,7.9966074,156.03,155.99,3.96710482]
["bitfinex","SOLUSD",1727711430365,37.6102,156.07,155.99,3.96710482]
["bitfinex","SOLUSD",1727711430670,6.4086,156.04,155.99,1.28196252]
["bitfinex","SOLUSD",1727711430861,6.4086,156.04,155.99,7.69246252]
["bitfinex","SOLUSD",1727711431065,6.4085,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1727711431446,37.6102,156.07,156.0,6.4102]
["bitfinex","SOLUSD",1727711431653,6.4101,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727711431859,7.9979074,156.0,155.95,26.41009621]
["bitfinex","SOLUSD",1727711432064,6.4103,156.0,155.95,22.443]
["bitfinex","SOLUSD",1727711434673,6.4103,156.0,155.96,7.69402713]
["bitfinex","SOLUSD",1727711434865,6.4099,156.01,155.96,7.69402859]
["bitfinex","SOLUSD",1727711435467,6.4099,156.01,155.95,16.0307]
["bitfinex","SOLUSD",1727711435660,6.4099,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1727711436264,16.0213,156.05,155.98,7.69300865]
["bitfinex","SOLUSD",1727711436577,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727711437156,6.409,156.04,155.99,17.30802403]
["bitfinex","SOLUSD",1727711437358,6.409,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1727711437590,6.409,156.03,155.99,16.026]
["bitfinex","SOLUSD",1727711437764,7.9972074,156.02,155.96,16.0292]
["bitfinex","SOLUSD",1727711437959,6.4096,156.02,155.96,16.0292]
["bitfinex","SOLUSD",1727711438164,6.4096,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727711438981,6.4091,156.03,155.99,7.69250564]
["bitfinex","SOLUSD",1727711439185,21.5913,156.07,156.0,7.6920081]
["bitfinex","SOLUSD",1727711439186,6.4086,156.04,156.0,7.6920081]
["bitfinex","SOLUSD",1727711439391,1.5876074,156.06,155.99,6.4573]
["bitfinex","SOLUSD",1727711439560,22.0999,156.11,156.02,16.0229]
["bitfinex","SOLUSD",1727711439761,15.7758,156.11,156.03,1.28156982]
["bitfinex","SOLUSD",1727711440158,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727711440357,15.7758,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727711440358,22.1815,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727711440570,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727711440759,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727711441555,7.9934074,156.11,156.06,22.4266]
["bitfinex","SOLUSD",1727711441760,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727711441973,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727711443267,1.5876074,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727711443477,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727711443668,6.4058,156.11,156.06,22.4265]
["bitfinex","SOLUSD",1727711443988,6.4058,156.11,156.06,16.0189]
["bitfinex","SOLUSD",1727711444159,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727711447499,6.4058,156.11,156.06,16.0189]
["bitfinex","SOLUSD",1727711447676,7.9940074,156.1,156.06,16.0189]
["bitfinex","SOLUSD",1727711447867,6.4064,156.1,156.06,16.0189]
["bitfinex","SOLUSD",1727711448584,6.407,156.08,156.03,16.0219]
["bitfinex","SOLUSD",1727711448794,6.407,156.08,156.03,22.4308]
["bitfinex","SOLUSD",1727711449087,6.4077,156.07,156.03,16.0219]
["bitfinex","SOLUSD",1727711449266,6.4078,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1727711451970,15.5268,156.09,156.02,22.4324]
["bitfinex","SOLUSD",1727711451971,6.4075,156.07,156.02,22.4324]
["bitfinex","SOLUSD",1727711452170,7.9954074,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1727711452365,6.4078,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1727711452766,7.9958074,156.05,156.02,16.0231]
["bitfinex","SOLUSD",1727711452966,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727711453380,15.5268,156.09,156.01,6.4097]
["bitfinex","SOLUSD",1727711453381,6.4075,156.07,156.02,7.69075616]
["bitfinex","SOLUSD",1727711453593,6.407,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1727711454289,6.407,156.08,156.04,1.28161842]
["bitfinex","SOLUSD",1727711454496,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727711454792,21.9334,156.09,156.04,7.69001453]
["bitfinex","SOLUSD",1727711454993,21.9334,156.09,155.99,6.4573]
["bitfinex","SOLUSD",1727711454994,1.5876074,156.08,155.99,6.4573]
["bitfinex","SOLUSD",1727711455169,6.4083,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1727711455580,6.4086,156.04,156.0,22.4353]
["bitfinex","SOLUSD",1727711456091,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727711456290,1.5876074,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727711456291,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1727711456489,16.0187,156.07,155.97,16.0281]
["bitfinex","SOLUSD",1727711456681,1.5876074,156.06,155.97,16.0281]
["bitfinex","SOLUSD",1727711457377,6.4088,156.04,155.97,16.0281]
["bitfinex","SOLUSD",1727711458091,1.5876074,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727711458268,6.4096,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727711459093,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727711459481,6.4088,156.04,155.99,7.69251713]
["bitfinex","SOLUSD",1727711459683,6.4088,156.04,155.97,16.0281]
["bitfinex","SOLUSD",1727711459684,1.5876074,156.03,155.97,16.0281]
["bitfinex","SOLUSD",1727711459990,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727711460400,16.0187,156.07,155.97,16.0281]
["bitfinex","SOLUSD",1727711460401,1.5876074,156.01,155.97,22.4395]
["bitfinex","SOLUSD",1727711460695,6.4099,156.01,155.97,22.4395]
["bitfinex","SOLUSD",1727711461192,6.4102,156.0,155.94,16.0312]
["bitfinex","SOLUSD",1727711461399,6.4102,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727711461602,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727711461891,7.9975074,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727711462592,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727711462799,7.9975074,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727711463113,1.5876074,156.01,155.94,16.0312]
["bitfinex","SOLUSD",1727711463396,1.5876074,156.01,155.92,6.4134]
["bitfinex","SOLUSD",1727711463397,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727711463776,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727711463985,6.4111,155.98,155.93,7.69546878]
["bitfinex","SOLUSD",1727711464375,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727711465303,1.5876074,155.97,155.91,22.4479]
["bitfinex","SOLUSD",1727711465596,7.9995074,155.96,155.91,22.4479]
["bitfinex","SOLUSD",1727711465806,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727711466100,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727711466302,1.5876074,155.9,155.86,7.263678]
["bitfinex","SOLUSD",1727711466878,6.4148,155.89,155.86,0.847778]
["bitfinex","SOLUSD",1727711467101,1.5876074,155.88,155.86,0.847778]
["bitfinex","SOLUSD",1727711467305,8.0028074,155.88,155.86,0.847778]
["bitfinex","SOLUSD",1727711467680,1.5876074,155.88,155.86,0.847778]
["bitfinex","SOLUSD",1727711467884,8.0027074,155.88,155.86,0.847778]
["bitfinex","SOLUSD",1727711468300,6.4156,155.87,155.86,0.847778]
["bitfinex","SOLUSD",1727711468707,1.5876074,155.88,155.79,22.4657]
["bitfinex","SOLUSD",1727711468708,6.4169,155.84,155.79,22.4657]
["bitfinex","SOLUSD",1727711469002,1.5876074,155.83,155.79,22.4657]
["bitfinex","SOLUSD",1727711469994,1.5876074,155.83,155.79,16.0469]
["bitfinex","SOLUSD",1727711470191,6.4172,155.83,155.79,16.0469]
["bitfinex","SOLUSD",1727711470395,8.0052074,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1727711470602,6.4176,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1727711471187,6.4172,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1727711472508,1.5876074,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1727711472699,6.4172,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1727711474486,1.5876074,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1727711474900,6.4172,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1727711476111,1.5876074,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1727711476704,16.3875,155.81,155.76,16.0501]
["bitfinex","SOLUSD",1727711477021,8.0061074,155.8,155.76,16.0501]
["bitfinex","SOLUSD",1727711478489,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727711478693,1.5876074,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711479204,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727711479398,6.4189,155.79,155.73,16.053]
["bitfinex","SOLUSD",1727711479604,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727711480193,8.0066074,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727711480503,8.0066074,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727711481207,8.0066074,155.79,155.73,16.053]
["bitfinex","SOLUSD",1727711481208,6.419,155.79,155.73,16.053]
["bitfinex","SOLUSD",1727711481517,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727711482388,16.3875,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1727711482587,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727711484107,16.3875,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1727711484310,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727711485514,16.3875,155.81,155.77,6.4193]
["bitfinex","SOLUSD",1727711485691,16.3875,155.81,155.78,1.28381747]
["bitfinex","SOLUSD",1727711485891,22.9472,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727711486106,22.9472,155.84,155.79,16.0467]
["bitfinex","SOLUSD",1727711486308,16.5304,155.84,155.79,22.4655]
["bitfinex","SOLUSD",1727711486521,6.4173,155.83,155.79,22.4655]
["bitfinex","SOLUSD",1727711486689,1.5876074,155.82,155.79,22.4655]
["bitfinex","SOLUSD",1727711486888,1.5876074,155.82,155.76,16.0498]
["bitfinex","SOLUSD",1727711487803,6.4193,155.78,155.74,6.4205]
["bitfinex","SOLUSD",1727711488006,6.4193,155.78,155.73,16.0531]
["bitfinex","SOLUSD",1727711489319,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711489792,1.5876074,155.77,155.73,22.4743]
["bitfinex","SOLUSD",1727711490192,6.4193,155.78,155.73,22.4743]
["bitfinex","SOLUSD",1727711490613,1.5876074,155.77,155.73,22.4743]
["bitfinex","SOLUSD",1727711491115,6.4193,155.78,155.73,22.4743]
["bitfinex","SOLUSD",1727711491599,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711491990,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727711492194,16.5304,155.84,155.75,17.33464018]
["bitfinex","SOLUSD",1727711492497,6.4177,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1727711494003,16.5304,155.84,155.76,1.28382517]
["bitfinex","SOLUSD",1727711494298,16.5304,155.84,155.77,16.0487]
["bitfinex","SOLUSD",1727711494624,8.0051074,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1727711495520,8.0051074,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727711495909,6.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727711496099,8.0056074,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1727711496298,6.418,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1727711496517,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727711496700,16.5304,155.84,155.79,17.33061763]
["bitfinex","SOLUSD",1727711497018,16.5304,155.84,155.79,16.0469]
["bitfinex","SOLUSD",1727711497709,16.5304,155.84,155.8,1.28358474]
["bitfinex","SOLUSD",1727711497911,16.5304,155.84,155.82,6.4173]
["bitfinex","SOLUSD",1727711499605,16.5304,155.84,155.81,16.0446]
["bitfinex","SOLUSD",1727711499794,16.5304,155.84,155.81,22.4626]
["bitfinex","SOLUSD",1727711501120,16.5304,155.84,155.81,16.0446]
["bitfinex","SOLUSD",1727711501322,6.4157,155.87,155.82,1.28344704]
["bitfinex","SOLUSD",1727711501522,6.4157,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727711501732,1.5876074,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1727711502026,6.4157,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727711502724,6.4157,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727711502900,8.0036074,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727711503822,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727711504508,1.5876074,155.85,155.81,16.0446]
["bitfinex","SOLUSD",1727711504716,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727711505018,8.0048074,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727711505329,8.0048074,155.83,155.78,22.4666]
["bitfinex","SOLUSD",1727711505330,6.4177,155.82,155.78,22.4666]
["bitfinex","SOLUSD",1727711505627,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727711506125,1.5876074,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1727711506334,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727711507901,19.3,155.82,155.73,1.28360399]
["bitfinex","SOLUSD",1727711508122,22.6879,155.83,155.7,0.847778]
["bitfinex","SOLUSD",1727711508123,1.5876074,155.81,155.7,0.847778]
["bitfinex","SOLUSD",1727711508428,6.4193,155.78,155.7,0.847778]
["bitfinex","SOLUSD",1727711508631,1.5876074,155.77,155.7,0.847778]
["bitfinex","SOLUSD",1727711509005,8.0073074,155.77,155.72,22.4754]
["bitfinex","SOLUSD",1727711509324,6.4197,155.77,155.72,22.4754]
["bitfinex","SOLUSD",1727711511315,6.4201,155.76,155.72,16.0537]
["bitfinex","SOLUSD",1727711512325,6.4201,155.76,155.71,6.422]
["bitfinex","SOLUSD",1727711512527,6.4206,155.75,155.7,0.847778]
["bitfinex","SOLUSD",1727711513139,6.4206,155.75,155.7,7.270278]
["bitfinex","SOLUSD",1727711514206,6.4206,155.75,155.7,0.847778]
["bitfinex","SOLUSD",1727711514427,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727711516013,8.0085074,155.74,155.7,0.847778]
["bitfinex","SOLUSD",1727711516211,1.5876074,155.74,155.7,0.847778]
["bitfinex","SOLUSD",1727711516420,6.4221,155.71,155.7,0.847778]
["bitfinex","SOLUSD",1727711518107,21.9924,155.76,155.7,0.847778]
["bitfinex","SOLUSD",1727711518325,6.4217,155.73,155.7,0.847778]
["bitfinex","SOLUSD",1727711518531,1.5876074,155.72,155.7,0.847778]
["bitfinex","SOLUSD",1727711518904,6.4217,155.73,155.7,0.847778]
["bitfinex","SOLUSD",1727711519131,1.5876074,155.72,155.7,0.847778]
["bitfinex","SOLUSD",1727711519326,8.0094074,155.72,155.7,0.847778]
["bitfinex","SOLUSD",1727711519520,2.70316228,155.75,155.7,0.847778]
["bitfinex","SOLUSD",1727711519719,6.4214,155.73,155.7,0.847778]
["bitfinex","SOLUSD",1727711520237,1.5876074,155.72,155.7,0.847778]
["bitfinex","SOLUSD",1727711520913,6.4214,155.73,155.7,0.847778]
["bitfinex","SOLUSD",1727711522509,2.70316228,155.75,155.7,0.847778]
["bitfinex","SOLUSD",1727711522716,28.4125,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727711523137,21.9104,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727711528237,25.34456623,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1727711528238,6.4196,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727711528531,1.5876074,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727711529636,1.5876074,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1727711529839,8.0072074,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727711530343,8.0072074,155.78,155.72,22.4756]
["bitfinex","SOLUSD",1727711530344,6.4201,155.76,155.72,22.4756]
["bitfinex","SOLUSD",1727711530541,8.0081074,155.75,155.72,16.054]
["bitfinex","SOLUSD",1727711530837,1.5876074,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727711531036,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727711531712,6.4202,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727711531916,23.0589,155.8,155.71,16.0552]
["bitfinex","SOLUSD",1727711532338,23.0589,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727711532339,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727711533123,16.4641,155.8,155.73,16.053]
["bitfinex","SOLUSD",1727711533315,16.4641,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727711533316,22.8827,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727711534749,1.5876074,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1727711535039,1.5876074,155.79,155.75,22.4714]
["bitfinex","SOLUSD",1727711535254,1.5876074,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1727711535539,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727711535750,1.5876074,155.76,155.72,16.0538]
["bitfinex","SOLUSD",1727711536042,33.83032006,155.79,155.7,0.847778]
["bitfinex","SOLUSD",1727711536543,6.4199,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727711537248,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711538358,1.5876074,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727711538650,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711538856,6.5325,155.79,155.73,16.0531]
["bitfinex","SOLUSD",1727711539030,14.5391074,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1727711539230,14.5391074,155.79,155.73,16.0531]
["bitfinex","SOLUSD",1727711539445,14.5391074,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727711540227,8.1201074,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727711540429,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711540637,1.5876074,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727711541656,8.0073074,155.77,155.73,16.0531]
["bitfinex","SOLUSD",1727711541831,1.5876074,155.76,155.73,16.0531]
["bitfinex","SOLUSD",1727711542252,6.4197,155.77,155.73,22.4744]
["bitfinex","SOLUSD",1727711542546,6.4194,155.78,155.73,16.0531]
["bitfinex","SOLUSD",1727711542751,12.9515,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727711542938,14.5391074,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727711543451,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727711543665,14.5391074,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727711543960,22.8826,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727711544125,6.419,155.79,155.75,22.4714]
["bitfinex","SOLUSD",1727711544326,1.5876074,155.78,155.75,22.4714]
["bitfinex","SOLUSD",1727711544553,8.0066074,155.79,155.75,22.4714]
["bitfinex","SOLUSD",1727711545046,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711545261,8.0075074,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727711545551,1.5876074,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727711545758,6.4199,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727711546744,1.5876074,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727711546942,6.4199,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727711547631,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711547831,1.5876074,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727711548238,8.0073074,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727711548438,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727711551933,6.3475,155.77,155.7,0.847778]
["bitfinex","SOLUSD",1727711552139,15.6805,155.74,155.7,0.847778]
["bitfinex","SOLUSD",1727711552354,1.5876074,155.73,155.7,0.847778]
["bitfinex","SOLUSD",1727711553353,6.4218,155.72,155.7,0.847778]
["bitfinex","SOLUSD",1727711553558,1.5876074,155.71,155.7,0.847778]
["bitfinex","SOLUSD",1727711553763,8.0097074,155.71,155.7,0.847778]
["bitfinex","SOLUSD",1727711554459,6.4221,155.71,155.7,0.847778]
["bitfinex","SOLUSD",1727711554837,1.5876074,155.73,155.7,0.847778]
["bitfinex","SOLUSD",1727711554838,6.4217,155.72,155.7,0.847778]
["bitfinex","SOLUSD",1727711555150,6.4218,155.72,155.7,0.847778]
["bitfinex","SOLUSD",1727711555458,1.5876074,155.71,155.7,0.847778]
["bitfinex","SOLUSD",1727711556449,8.0097074,155.71,155.7,0.847778]
["bitfinex","SOLUSD",1727711556653,6.4221,155.71,155.7,0.847778]
["bitfinex","SOLUSD",1727711559260,6.4221,155.71,155.7,0.847778]
["bitfinex","SOLUSD",1727711565559,1.5876074,155.73,155.7,0.847778]
["bitfinex","SOLUSD",1727711566156,15.6805,155.74,155.7,0.847778]
["bitfinex","SOLUSD",1727711566366,1.5876074,155.73,155.7,0.847778]
["bitfinex","SOLUSD",1727711566570,6.4221,155.71,155.7,0.847778]
["bitfinex","SOLUSD",1727711566748,1.5876074,155.73,155.7,0.847778]
["bitfinex","SOLUSD",1727711566952,6.4219,155.72,155.7,0.847778]
["bitfinex","SOLUSD",1727711567256,1.5876074,155.71,155.7,0.847778]
["bitfinex","SOLUSD",1727711567762,15.6805,155.74,155.7,0.847778]
["bitfinex","SOLUSD",1727711567967,15.6805,155.74,155.7,7.270178]
["bitfinex","SOLUSD",1727711568274,22.1017,155.74,155.7,7.270178]
["bitfinex","SOLUSD",1727711569876,1.5876074,155.73,155.7,7.270178]
["bitfinex","SOLUSD",1727711570381,22.1017,155.74,155.7,7.270178]
["bitfinex","SOLUSD",1727711571176,1.5876074,155.73,155.7,7.270178]
["bitfinex","SOLUSD",1727711571877,15.6805,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727711572168,17.2681074,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727711573974,15.6805,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727711574275,23.19970034,155.78,155.72,16.0542]
["bitfinex","SOLUSD",1727711574463,31.5572571,155.81,155.7,0.847778]
["bitfinex","SOLUSD",1727711574464,6.4392,155.81,155.73,1.28416152]
["bitfinex","SOLUSD",1727711574667,17.75371418,155.82,155.73,1.28416152]
["bitfinex","SOLUSD",1727711574870,24.17171418,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727711575178,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727711579476,24.17141418,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727711580378,1.5876074,155.81,155.76,16.05]
["bitfinex","SOLUSD",1727711580572,1.5876074,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727711580573,8.0056074,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727711582187,1.5876074,155.81,155.73,16.0528]
["bitfinex","SOLUSD",1727711582485,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711582777,6.4185,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1727711582979,17.75371418,155.82,155.75,16.0507]
["bitfinex","SOLUSD",1727711583288,8.0059074,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727711583470,24.17141418,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727711583870,8.0056074,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727711584063,1.5876074,155.81,155.75,16.0507]
["bitfinex","SOLUSD",1727711584265,6.4192,155.79,155.75,16.0507]
["bitfinex","SOLUSD",1727711584465,1.5876074,155.78,155.75,16.0507]
["bitfinex","SOLUSD",1727711585284,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711585475,8.0074074,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727711585809,1.5876074,155.76,155.72,22.4754]
["bitfinex","SOLUSD",1727711586075,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727711586284,6.4194,155.78,155.72,16.0538]
["bitfinex","SOLUSD",1727711586491,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711586963,8.0070074,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711587868,1.5876074,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727711588366,1.5876074,155.77,155.72,16.0538]
["bitfinex","SOLUSD",1727711588572,1.5876074,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727711588772,1.5876074,155.77,155.72,22.4754]
["bitfinex","SOLUSD",1727711588974,6.2668,155.79,155.72,22.4754]
["bitfinex","SOLUSD",1727711589166,1.5876074,155.78,155.72,22.4754]
["bitfinex","SOLUSD",1727711589367,6.4204,155.76,155.72,22.4754]
["bitfinex","SOLUSD",1727711589562,1.5876074,155.75,155.72,16.0538]
["bitfinex","SOLUSD",1727711589767,6.4202,155.76,155.72,22.4754]
["bitfinex","SOLUSD",1727711589985,1.5876074,155.75,155.72,22.4754]
["bitfinex","SOLUSD",1727711590364,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727711590879,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727711591676,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727711593308,6.4205,155.75,155.72,16.0538]
["bitfinex","SOLUSD",1727711594293,1.5876074,155.74,155.7,0.847778]
["bitfinex","SOLUSD",1727711594468,15.6983,155.76,155.71,22.4771]
["bitfinex","SOLUSD",1727711594469,8.0082074,155.75,155.71,22.4771]
["bitfinex","SOLUSD",1727711595977,8.0082074,155.75,155.7,0.847778]
["bitfinex","SOLUSD",1727711595978,6.4263,155.61,155.55,0.847778]
["bitfinex","SOLUSD",1727711596185,35.6604,155.71,155.55,0.847778]
["bitfinex","SOLUSD",1727711596186,6.4255,155.63,155.57,30.0]
["bitfinex","SOLUSD",1727711596386,19.3,155.69,155.56,6.6881457]
["bitfinex","SOLUSD",1727711596698,16.3604,155.71,155.55,0.847778]
["bitfinex","SOLUSD",1727711596699,6.426,155.62,155.55,0.847778]
["bitfinex","SOLUSD",1727711596987,1.5876074,155.61,155.55,0.847778]
["bitfinex","SOLUSD",1727711597574,6.4267,155.6,155.55,0.847778]
["bitfinex","SOLUSD",1727711597786,1.5876074,155.59,155.55,0.847778]
["bitfinex","SOLUSD",1727711597992,8.0149074,155.59,155.55,0.847778]
["bitfinex","SOLUSD",1727711598172,1.5876074,155.58,155.55,0.847778]
["bitfinex","SOLUSD",1727711599081,1.5876074,155.59,155.55,0.847778]
["bitfinex","SOLUSD",1727711599476,6.4263,155.61,155.55,0.847778]
["bitfinex","SOLUSD",1727711599867,8.0144074,155.6,155.55,0.847778]
["bitfinex","SOLUSD",1727711600818,1.5876074,155.59,155.55,0.847778]
["bitfinex","SOLUSD",1727711605683,6.4268,155.6,155.55,0.847778]
["bitfinex","SOLUSD",1727711606877,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711608995,22.7863,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711609496,16.358,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711609706,17.9456074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711609874,24.3739074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711610391,1.5876074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711610573,1.5876074,155.59,155.55,0.847778]
["bitfinex","SOLUSD",1727711610770,6.4276,155.58,155.55,0.847778]
["bitfinex","SOLUSD",1727711611092,8.0156074,155.57,155.55,0.847778]
["bitfinex","SOLUSD",1727711617482,1.5876074,155.57,155.55,0.847778]
["bitfinex","SOLUSD",1727711617682,1.5876074,155.6,155.55,0.847778]
["bitfinex","SOLUSD",1727711617881,6.4277,155.58,155.55,0.847778]
["bitfinex","SOLUSD",1727711618106,1.5876074,155.57,155.55,0.847778]
["bitfinex","SOLUSD",1727711620081,19.3,155.61,155.55,0.847778]
["bitfinex","SOLUSD",1727711620082,27.3159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711620311,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711620682,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711625996,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711629102,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711630112,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711630610,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711631591,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711631792,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711632696,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711632895,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711633914,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711634300,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711634504,1.5876074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711634805,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711635006,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711635921,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711636097,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711637214,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711639118,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711639798,1.5876074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711639998,6.428,155.57,155.55,0.847778]
["bitfinex","SOLUSD",1727711640200,1.5876074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711640513,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711641204,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711643415,1.5876074,155.59,155.55,0.847778]
["bitfinex","SOLUSD",1727711643622,6.428,155.57,155.55,0.847778]
["bitfinex","SOLUSD",1727711643922,1.5876074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711646613,6.4283,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711647531,8.0159074,155.56,155.55,0.847778]
["bitfinex","SOLUSD",1727711649530,36.9594074,155.56,155.42,6.69114703]
["bitfinex","SOLUSD",1727711649731,6.4308,155.5,155.41,9.9125729]
["bitfinex","SOLUSD",1727711649933,1.5876074,155.49,155.41,16.59922434]
["bitfinex","SOLUSD",1727711650630,17.1878301,155.57,155.45,10.4125729]
["bitfinex","SOLUSD",1727711650823,17.1878301,155.57,155.41,6.68665144]
["bitfinex","SOLUSD",1727711650824,6.4293,155.54,155.47,10.4125729]
["bitfinex","SOLUSD",1727711651128,1.5876074,155.53,155.47,10.4125729]
["bitfinex","SOLUSD",1727711651332,8.0172074,155.53,155.47,10.4125729]
["bitfinex","SOLUSD",1727711652140,8.0178074,155.52,155.45,10.4125729]
["bitfinex","SOLUSD",1727711652323,1.5876074,155.51,155.43,10.4125729]
["bitfinex","SOLUSD",1727711653035,1.5876074,155.51,155.41,13.20935144]
["bitfinex","SOLUSD",1727711653036,6.4311,155.5,155.41,6.68665144]
["bitfinex","SOLUSD",1727711653236,1.5876074,155.49,155.41,17.09922434]
["bitfinex","SOLUSD",1727711653421,8.0189074,155.49,155.41,17.09922434]
["bitfinex","SOLUSD",1727711654021,6.4313,155.49,155.41,17.09922434]
["bitfinex","SOLUSD",1727711654238,1.5876074,155.48,155.41,6.68665144]
["bitfinex","SOLUSD",1727711654422,1.5876074,155.48,155.42,10.4125729]
["bitfinex","SOLUSD",1727711655041,1.5876074,155.5,155.42,10.4125729]
["bitfinex","SOLUSD",1727711657148,6.4313,155.49,155.42,10.4125729]
["bitfinex","SOLUSD",1727711657436,1.5876074,155.48,155.42,10.4125729]
["bitfinex","SOLUSD",1727711659021,16.3978,155.52,155.44,10.4125729]
["bitfinex","SOLUSD",1727711659223,1.5876074,155.51,155.44,10.4125729]
["bitfinex","SOLUSD",1727711661441,1.5876074,155.51,155.41,6.68665144]
["bitfinex","SOLUSD",1727711661646,6.4308,155.5,155.42,10.4125729]
["bitfinex","SOLUSD",1727711661837,1.5876074,155.49,155.42,10.4125729]
["bitfinex","SOLUSD",1727711662920,16.3978,155.52,155.42,10.4125729]
["bitfinex","SOLUSD",1727711663128,6.4307,155.51,155.42,10.4125729]
["bitfinex","SOLUSD",1727711664818,1.5876074,155.5,155.42,10.4125729]
["bitfinex","SOLUSD",1727711665231,16.3978,155.52,155.46,10.4125729]
["bitfinex","SOLUSD",1727711665518,1.5876074,155.51,155.45,10.4125729]
["bitfinex","SOLUSD",1727711666937,8.0183074,155.51,155.45,10.4125729]
["bitfinex","SOLUSD",1727711669152,22.8279,155.52,155.45,10.4125729]
["bitfinex","SOLUSD",1727711670023,6.4323,155.47,155.42,6.5244]
["bitfinex","SOLUSD",1727711670224,8.0202074,155.46,155.42,6.5244]
["bitfinex","SOLUSD",1727711670444,1.5876074,155.46,155.42,6.5244]
["bitfinex","SOLUSD",1727711670625,8.0201074,155.46,155.42,6.5244]
["bitfinex","SOLUSD",1727711671121,1.5876074,155.45,155.38,1.1068109]
["bitfinex","SOLUSD",1727711671321,6.4326,155.46,155.38,1.1068109]
["bitfinex","SOLUSD",1727711672139,1.5876074,155.49,155.39,10.4125729]
["bitfinex","SOLUSD",1727711672336,6.4322,155.47,155.39,10.4125729]
["bitfinex","SOLUSD",1727711672745,1.5876074,155.46,155.39,10.4125729]
["bitfinex","SOLUSD",1727711672939,6.4329,155.45,155.39,10.4125729]
["bitfinex","SOLUSD",1727711673143,1.5876074,155.44,155.39,10.4125729]
["bitfinex","SOLUSD",1727711673329,1.5876074,155.46,155.39,10.4125729]
["bitfinex","SOLUSD",1727711674747,1.5876074,155.45,155.39,10.4125729]
["bitfinex","SOLUSD",1727711675044,6.4314,155.49,155.41,10.4125729]
["bitfinex","SOLUSD",1727711675633,1.5876074,155.48,155.41,10.4125729]
["bitfinex","SOLUSD",1727711677348,6.4314,155.49,155.41,10.4125729]
["bitfinex","SOLUSD",1727711678758,5.77877924,155.54,155.38,1.1068109]
["bitfinex","SOLUSD",1727711678759,35.3715,155.56,155.47,10.4125729]
["bitfinex","SOLUSD",1727711679052,6.4292,155.54,155.47,10.4125729]
["bitfinex","SOLUSD",1727711680471,6.4288,155.55,155.47,10.4125729]
["bitfinex","SOLUSD",1727711680753,8.0168074,155.54,155.47,10.4125729]
["bitfinex","SOLUSD",1727711681351,8.0168074,155.54,155.38,29.10214856]
["bitfinex","SOLUSD",1727711681553,6.4292,155.54,155.47,10.4125729]
["bitfinex","SOLUSD",1727711682144,6.4289,155.55,155.47,10.4125729]
["bitfinex","SOLUSD",1727711682343,6.4285,155.56,155.47,10.4125729]
["bitfinex","SOLUSD",1727711682539,6.4288,155.55,155.49,10.4125729]
["bitfinex","SOLUSD",1727711683273,1.5876074,155.58,155.49,10.4125729]
["bitfinex","SOLUSD",1727711683274,6.4286,155.56,155.49,10.4125729]
["bitfinex","SOLUSD",1727711683931,6.4288,155.55,155.49,10.4125729]
["bitfinex","SOLUSD",1727711684154,6.4288,155.55,155.39,30.0]
["bitfinex","SOLUSD",1727711684155,6.4321,155.48,155.38,7.77498444]
["bitfinex","SOLUSD",1727711684361,6.4313,155.49,155.41,10.4125729]
["bitfinex","SOLUSD",1727711684832,1.5876074,155.48,155.41,10.4125729]
["bitfinex","SOLUSD",1727711685244,6.4313,155.49,155.41,10.4125729]
["bitfinex","SOLUSD",1727711685457,1.5876074,155.48,155.41,10.4125729]
["bitfinex","SOLUSD",1727711686867,1.5876074,155.47,155.41,10.4125729]
["bitfinex","SOLUSD",1727711687155,6.4319,155.48,155.41,10.4125729]
["bitfinex","SOLUSD",1727711687353,6.4312,155.5,155.41,10.4125729]
["bitfinex","SOLUSD",1727711687560,6.4313,155.49,155.41,10.4125729]
["bitfinex","SOLUSD",1727711688560,1.5876074,155.48,155.41,10.4125729]
["bitfinex","SOLUSD",1727711690163,8.0195074,155.48,155.41,10.4125729]
["bitfinex","SOLUSD",1727711690363,8.0200074,155.47,155.38,1.1068109]
["bitfinex","SOLUSD",1727711690659,6.4325,155.46,155.38,11.5193838]
["bitfinex","SOLUSD",1727711690843,1.5876074,155.45,155.4,10.4125729]
["bitfinex","SOLUSD",1727711691345,6.4317,155.48,155.4,10.4125729]
["bitfinex","SOLUSD",1727711691552,22.9825,155.48,155.4,10.4125729]
["bitfinex","SOLUSD",1727711691851,1.5876074,155.47,155.4,10.4125729]
["bitfinex","SOLUSD",1727711692845,8.0197074,155.47,155.4,10.4125729]
["bitfinex","SOLUSD",1727711694443,6.4328,155.46,155.38,11.5193838]
["bitfinex","SOLUSD",1727711694763,6.4328,155.46,155.39,3.93198557]
["bitfinex","SOLUSD",1727711694963,6.4328,155.46,155.4,3.93198557]
["bitfinex","SOLUSD",1727711695152,6.4328,155.46,155.39,3.93198557]
["bitfinex","SOLUSD",1727711695357,1.5876074,155.45,155.4,3.93198557]
["bitfinex","SOLUSD",1727711695656,1.5876074,155.45,155.39,3.93198557]
["bitfinex","SOLUSD",1727711695864,6.4328,155.46,155.39,3.93198557]
["bitfinex","SOLUSD",1727711696162,6.4328,155.46,155.38,11.5193838]
["bitfinex","SOLUSD",1727711696361,6.4328,155.46,155.4,3.93277183]
["bitfinex","SOLUSD",1727711696665,6.4328,155.46,155.41,3.93264945]
["bitfinex","SOLUSD",1727711696850,1.5876074,155.45,155.39,3.93264945]
["bitfinex","SOLUSD",1727711697046,1.5876074,155.45,155.4,3.93264945]
["bitfinex","SOLUSD",1727711697236,1.5876074,155.45,155.41,3.93264945]
["bitfinex","SOLUSD",1727711697439,1.5876074,155.45,155.39,3.93264945]
["bitfinex","SOLUSD",1727711697641,6.4321,155.47,155.4,14.34522235]
["bitfinex","SOLUSD",1727711697850,16.5508,155.48,155.41,3.93264945]
["bitfinex","SOLUSD",1727711698057,16.5508,155.48,155.42,14.34522235]
["bitfinex","SOLUSD",1727711698058,1.5876074,155.47,155.42,14.34522235]
["bitfinex","SOLUSD",1727711698262,1.5876074,155.47,155.43,3.93264945]
["bitfinex","SOLUSD",1727711700166,6.4309,155.5,155.44,3.93264945]
["bitfinex","SOLUSD",1727711700371,1.5876074,155.49,155.43,3.93264945]
["bitfinex","SOLUSD",1727711700552,6.4309,155.5,155.44,3.93264945]
["bitfinex","SOLUSD",1727711700865,6.4309,155.5,155.45,3.93264945]
["bitfinex","SOLUSD",1727711701048,6.4309,155.5,155.43,3.93264945]
["bitfinex","SOLUSD",1727711701259,1.5876074,155.51,155.44,3.93264945]
["bitfinex","SOLUSD",1727711701260,6.4313,155.49,155.44,3.93264945]
["bitfinex","SOLUSD",1727711701560,6.4309,155.5,155.45,3.93264945]
["bitfinex","SOLUSD",1727711701767,8.0188074,155.49,155.45,3.93264945]
["bitfinex","SOLUSD",1727711702160,6.4312,155.49,155.45,3.93264945]
["bitfinex","SOLUSD",1727711704064,1.5876074,155.48,155.45,3.93264945]
["bitfinex","SOLUSD",1727711704770,1.5876074,155.48,155.43,10.4125729]
["bitfinex","SOLUSD",1727711704974,1.5876074,155.48,155.44,3.93264945]
["bitfinex","SOLUSD",1727711705270,1.5876074,155.48,155.45,3.93264945]
["bitfinex","SOLUSD",1727711705471,1.5876074,155.48,155.44,3.93264945]
["bitfinex","SOLUSD",1727711705669,1.5876074,155.48,155.45,3.93289482]
["bitfinex","SOLUSD",1727711706050,1.5876074,155.48,155.44,3.93289482]
["bitfinex","SOLUSD",1727711706360,6.4309,155.5,155.45,3.93289482]
["bitfinex","SOLUSD",1727711706667,6.4309,155.5,155.44,3.93289482]
["bitfinex","SOLUSD",1727711706861,6.4305,155.51,155.45,14.34546772]
["bitfinex","SOLUSD",1727711707059,6.4305,155.51,155.46,3.93289482]
["bitfinex","SOLUSD",1727711707761,6.431,155.5,155.46,3.93289482]
["bitfinex","SOLUSD",1727711710274,6.4305,155.51,155.46,3.93289482]
["bitfinex","SOLUSD",1727711710451,6.4305,155.51,155.47,3.93289482]
["bitfinex","SOLUSD",1727711710772,6.4305,155.51,155.45,10.4125729]
["bitfinex","SOLUSD",1727711710773,6.4305,155.51,155.46,3.93289482]
["bitfinex","SOLUSD",1727711710951,6.4305,155.51,155.47,3.93289482]
["bitfinex","SOLUSD",1727711711148,6.4321,155.47,155.46,3.93289482]
["bitfinex","SOLUSD",1727711711356,6.435,155.4,155.39,3.93300461]
["bitfinex","SOLUSD",1727711711674,6.435,155.4,155.38,1.1068109]
["bitfinex","SOLUSD",1727711711854,6.4359,155.38,155.34,0.3816776]
["bitfinex","SOLUSD",1727711712051,20.413,155.45,155.34,0.3816776]
["bitfinex","SOLUSD",1727711712052,6.4368,155.36,155.34,0.3816776]
["bitfinex","SOLUSD",1727711712280,19.79344795,155.35,155.34,0.3816776]
["bitfinex","SOLUSD",1727711712449,1.5876074,155.35,155.26,6.6757898]
["bitfinex","SOLUSD",1727711712652,6.4377,155.34,155.26,6.6757898]
["bitfinex","SOLUSD",1727711712874,9.26686416,155.41,155.26,6.6757898]
["bitfinex","SOLUSD",1727711712875,24.92088413,155.41,155.26,6.6757898]
["bitfinex","SOLUSD",1727711713170,32.1691,155.43,155.23,0.847778]
["bitfinex","SOLUSD",1727711713171,16.0957,155.33,155.23,0.847778]
["bitfinex","SOLUSD",1727711713394,6.4414,155.25,155.23,0.847778]
["bitfinex","SOLUSD",1727711713678,1.5876074,155.24,155.23,0.847778]
["bitfinex","SOLUSD",1727711713854,17.24162737,155.24,155.23,0.847778]
["bitfinex","SOLUSD",1727711714355,15.65401997,155.24,155.23,0.847778]
["bitfinex","SOLUSD",1727711714563,17.24162737,155.24,155.23,0.847778]
["bitfinex","SOLUSD",1727711715651,15.65401997,155.24,155.23,0.847778]
["bitfinex","SOLUSD",1727711716258,17.24162737,155.24,155.23,0.847778]
["bitfinex","SOLUSD",1727711717680,17.24162737,155.24,155.14,6.5573]
["bitfinex","SOLUSD",1727711717875,6.4426,155.22,155.14,6.5573]
["bitfinex","SOLUSD",1727711718067,22.09591997,155.24,155.14,6.5573]
["bitfinex","SOLUSD",1727711718777,6.4422,155.23,155.14,6.5573]
["bitfinex","SOLUSD",1727711718958,8.0298074,155.23,155.14,6.5573]
["bitfinex","SOLUSD",1727711719970,6.4407,155.27,155.15,1.28898881]
["bitfinex","SOLUSD",1727711720154,6.4408,155.26,155.14,22.89947611]
["bitfinex","SOLUSD",1727711720675,6.4405,155.27,155.14,22.89947611]
["bitfinex","SOLUSD",1727711720979,8.0281074,155.27,155.16,16.34217611]
["bitfinex","SOLUSD",1727711721354,6.4405,155.27,155.16,16.34217611]
["bitfinex","SOLUSD",1727711721554,1.5876074,155.26,155.16,16.34217611]
["bitfinex","SOLUSD",1727711721772,16.0952,155.33,155.17,22.4681]
["bitfinex","SOLUSD",1727711722074,16.0952,155.33,155.18,16.34217611]
["bitfinex","SOLUSD",1727711722457,6.4399,155.29,155.18,16.34217611]
["bitfinex","SOLUSD",1727711723360,1.5876074,155.28,155.18,16.34217611]
["bitfinex","SOLUSD",1727711723760,6.4399,155.28,155.18,16.34217611]
["bitfinex","SOLUSD",1727711724357,1.5876074,155.32,155.18,16.34217611]
["bitfinex","SOLUSD",1727711724687,6.4404,155.27,155.18,16.34217611]
["bitfinex","SOLUSD",1727711724892,1.5876074,155.26,155.17,22.4681]
["bitfinex","SOLUSD",1727711725176,1.5876074,155.3,155.17,22.4681]
["bitfinex","SOLUSD",1727711725585,16.0978,155.31,155.18,1.28853094]
["bitfinex","SOLUSD",1727711725791,16.0978,155.31,155.17,22.4681]
["bitfinex","SOLUSD",1727711725792,1.5876074,155.3,155.17,22.4681]
["bitfinex","SOLUSD",1727711726083,6.4408,155.26,155.17,22.4681]
["bitfinex","SOLUSD",1727711726582,1.5876074,155.25,155.17,22.4681]
["bitfinex","SOLUSD",1727711727085,8.0289074,155.25,155.17,22.4681]
["bitfinex","SOLUSD",1727711727379,1.5876074,155.24,155.17,22.4681]
["bitfinex","SOLUSD",1727711728400,6.4429,155.21,155.17,22.4681]
["bitfinex","SOLUSD",1727711728566,1.5876074,155.2,155.17,22.4681]
["bitfinex","SOLUSD",1727711728769,8.0309074,155.2,155.17,6.2654]
["bitfinex","SOLUSD",1727711728967,6.4433,155.2,155.17,6.2654]
["bitfinex","SOLUSD",1727711729385,16.1017,155.27,155.17,6.2654]
["bitfinex","SOLUSD",1727711729588,1.5876074,155.26,155.17,6.2654]
["bitfinex","SOLUSD",1727711729765,6.4429,155.21,155.17,6.2654]
["bitfinex","SOLUSD",1727711730567,6.4421,155.23,155.17,6.2654]
["bitfinex","SOLUSD",1727711730969,6.4418,155.24,155.17,6.2654]
["bitfinex","SOLUSD",1727711731189,8.06130494,155.28,155.19,16.615]
["bitfinex","SOLUSD",1727711731492,16.0909,155.37,155.24,16.34217611]
["bitfinex","SOLUSD",1727711731794,6.438,155.33,155.25,23.92125346]
["bitfinex","SOLUSD",1727711732086,16.0909,155.37,155.26,17.63008117]
["bitfinex","SOLUSD",1727711732087,6.4375,155.34,155.26,17.63008117]
["bitfinex","SOLUSD",1727711732589,6.437,155.35,155.26,16.34217611]
["bitfinex","SOLUSD",1727711732793,1.5876074,155.33,155.26,16.34217611]
["bitfinex","SOLUSD",1727711732970,6.437,155.35,155.26,16.34217611]
["bitfinex","SOLUSD",1727711733294,6.4365,155.37,155.28,16.34217611]
["bitfinex","SOLUSD",1727711733597,6.4365,155.37,155.26,26.09371981]
["bitfinex","SOLUSD",1727711733969,8.0242074,155.36,155.26,26.09371981]
["bitfinex","SOLUSD",1727711734375,6.4366,155.36,155.26,26.09371981]
["bitfinex","SOLUSD",1727711734872,16.0871,155.41,155.27,1.28771494]
["bitfinex","SOLUSD",1727711735185,6.4362,155.37,155.26,26.09371981]
["bitfinex","SOLUSD",1727711735393,8.0242074,155.36,155.26,26.09371981]
["bitfinex","SOLUSD",1727711735923,1.5876074,155.36,155.25,22.6333]
["bitfinex","SOLUSD",1727711736082,6.4378,155.34,155.25,22.6333]
["bitfinex","SOLUSD",1727711736272,46.35819906,155.43,155.26,1.28782324]
["bitfinex","SOLUSD",1727711736463,6.4359,155.38,155.27,26.09371981]
["bitfinex","SOLUSD",1727711736863,6.4359,155.38,155.28,6.398]
["bitfinex","SOLUSD",1727711737289,8.0238074,155.37,155.28,6.398]
["bitfinex","SOLUSD",1727711737485,1.5876074,155.36,155.28,6.398]
["bitfinex","SOLUSD",1727711737692,6.4358,155.38,155.28,6.398]
["bitfinex","SOLUSD",1727711737874,16.0856,155.42,155.28,6.398]
["bitfinex","SOLUSD",1727711737875,6.4354,155.39,155.28,6.398]
["bitfinex","SOLUSD",1727711738083,16.0856,155.42,155.28,6.398]
["bitfinex","SOLUSD",1727711738294,6.4359,155.38,155.28,6.398]
["bitfinex","SOLUSD",1727711738778,6.4367,155.36,155.28,6.398]
["bitfinex","SOLUSD",1727711738990,1.5876074,155.35,155.28,6.398]
["bitfinex","SOLUSD",1727711739678,8.0249074,155.35,155.28,6.398]
["bitfinex","SOLUSD",1727711739882,1.5876074,155.34,155.28,6.398]
["bitfinex","SOLUSD",1727711740078,8.0252074,155.34,155.28,6.398]
["bitfinex","SOLUSD",1727711740279,1.5876074,155.33,155.28,6.398]
["bitfinex","SOLUSD",1727711741376,6.437,155.35,155.28,6.398]
["bitfinex","SOLUSD",1727711741578,1.5876074,155.34,155.28,6.398]
["bitfinex","SOLUSD",1727711743105,6.4367,155.36,155.28,6.398]
["bitfinex","SOLUSD",1727711743274,1.5876074,155.35,155.28,6.398]
["bitfinex","SOLUSD",1727711743480,6.4366,155.37,155.28,6.398]
["bitfinex","SOLUSD",1727711743689,8.0242074,155.36,155.28,6.398]
["bitfinex","SOLUSD",1727711743890,6.4374,155.35,155.28,6.398]
["bitfinex","SOLUSD",1727711744371,1.5876074,155.34,155.28,6.398]
["bitfinex","SOLUSD",1727711744792,6.4383,155.32,155.28,6.398]
["bitfinex","SOLUSD",1727711744997,1.5876074,155.31,155.28,6.398]
["bitfinex","SOLUSD",1727711745698,8.0264074,155.31,155.28,6.398]
["bitfinex","SOLUSD",1727711745900,1.5876074,155.3,155.28,6.398]
["bitfinex","SOLUSD",1727711746394,8.0267074,155.3,155.28,6.398]
["bitfinex","SOLUSD",1727711746700,1.5876074,155.29,155.28,6.398]
["bitfinex","SOLUSD",1727711747103,6.4388,155.31,155.28,6.398]
["bitfinex","SOLUSD",1727711747481,6.4386,155.32,155.28,6.398]
["bitfinex","SOLUSD",1727711748388,1.5876074,155.31,155.28,6.398]
["bitfinex","SOLUSD",1727711748696,48.2671,155.39,155.28,6.398]
["bitfinex","SOLUSD",1727711748900,1.5876074,155.38,155.28,6.398]
["bitfinex","SOLUSD",1727711749277,6.4367,155.36,155.28,6.398]
["bitfinex","SOLUSD",1727711749586,1.5876074,155.35,155.28,6.398]
["bitfinex","SOLUSD",1727711751507,6.4392,155.3,155.25,16.615]
["bitfinex","SOLUSD",1727711751710,1.5876074,155.29,155.25,16.615]
["bitfinex","SOLUSD",1727711752275,1.5876074,155.34,155.25,16.615]
["bitfinex","SOLUSD",1727711752493,6.4388,155.31,155.25,16.615]
["bitfinex","SOLUSD",1727711753085,6.4384,155.32,155.25,16.615]
["bitfinex","SOLUSD",1727711753290,1.5876074,155.31,155.25,16.615]
["bitfinex","SOLUSD",1727711753705,6.4379,155.33,155.25,16.615]
["bitfinex","SOLUSD",1727711754201,1.5876074,155.32,155.25,16.615]
["bitfinex","SOLUSD",1727711754884,8.0259074,155.32,155.25,16.615]
["bitfinex","SOLUSD",1727711755096,1.5876074,155.31,155.25,16.615]
["bitfinex","SOLUSD",1727711755403,6.4391,155.3,155.25,16.615]
["bitfinex","SOLUSD",1727711755606,1.5876074,155.29,155.25,16.615]
["bitfinex","SOLUSD",1727711756713,8.0273074,155.29,155.25,16.615]
["bitfinex","SOLUSD",1727711757003,1.5876074,155.33,155.25,16.615]
["bitfinex","SOLUSD",1727711757387,6.4395,155.3,155.25,16.615]
["bitfinex","SOLUSD",1727711757589,1.5876074,155.29,155.25,16.615]
["bitfinex","SOLUSD",1727711757790,1.5876074,155.33,155.25,16.615]
["bitfinex","SOLUSD",1727711758179,1.5876074,155.33,155.24,6.2879]
["bitfinex","SOLUSD",1727711758418,6.4402,155.28,155.24,6.2879]
["bitfinex","SOLUSD",1727711758601,1.5876074,155.27,155.24,6.2879]
["bitfinex","SOLUSD",1727711758876,1.5876074,155.26,155.21,15.0283]
["bitfinex","SOLUSD",1727711759080,1.5876074,155.26,155.2,6.3517]
["bitfinex","SOLUSD",1727711759897,17.6881074,155.28,155.2,6.3517]
["bitfinex","SOLUSD",1727711760088,6.4412,155.25,155.2,6.3517]
["bitfinex","SOLUSD",1727711760290,1.5876074,155.24,155.2,6.3517]
["bitfinex","SOLUSD",1727711760988,6.44,155.28,155.2,6.3517]
["bitfinex","SOLUSD",1727711761190,1.5876074,155.34,155.2,6.3517]
["bitfinex","SOLUSD",1727711761379,6.4395,155.29,155.2,6.3517]
["bitfinex","SOLUSD",1727711761583,1.5876074,155.28,155.2,6.3517]
["bitfinex","SOLUSD",1727711762291,35.394,155.34,155.2,6.3517]
["bitfinex","SOLUSD",1727711762292,16.0964,155.32,155.2,6.3517]
["bitfinex","SOLUSD",1727711762500,1.5876074,155.31,155.2,6.3517]
["bitfinex","SOLUSD",1727711763300,6.4412,155.25,155.2,6.3517]
["bitfinex","SOLUSD",1727711763508,1.5876074,155.24,155.2,6.3517]
["bitfinex","SOLUSD",1727711764807,35.3964,155.32,155.2,6.3517]
["bitfinex","SOLUSD",1727711764808,6.4409,155.26,155.2,6.3517]
["bitfinex","SOLUSD",1727711765113,1.5876074,155.25,155.2,6.3517]
["bitfinex","SOLUSD",1727711765410,6.4416,155.24,155.2,6.3517]
["bitfinex","SOLUSD",1727711765611,1.5876074,155.23,155.2,6.3517]
["bitfinex","SOLUSD",1727711766205,6.4416,155.24,155.2,6.3517]
["bitfinex","SOLUSD",1727711766513,6.442,155.23,155.17,16.3362]
["bitfinex","SOLUSD",1727711766809,6.4429,155.21,155.17,16.3362]
["bitfinex","SOLUSD",1727711766986,1.5876074,155.2,155.17,16.3362]
["bitfinex","SOLUSD",1727711767190,1.5876074,155.2,155.16,6.2495]
["bitfinex","SOLUSD",1727711767191,6.4438,155.19,155.16,6.2495]
["bitfinex","SOLUSD",1727711767413,1.5876074,155.18,155.13,15.1701]
["bitfinex","SOLUSD",1727711767599,8.0324074,155.17,155.12,6.2495]
["bitfinex","SOLUSD",1727711767915,1.5876074,155.16,155.12,6.2495]
["bitfinex","SOLUSD",1727711768085,8.0326074,155.16,155.12,6.2495]
["bitfinex","SOLUSD",1727711768422,1.5876074,155.15,155.12,6.2495]
["bitfinex","SOLUSD",1727711768793,6.4445,155.17,155.12,5.7495]
["bitfinex","SOLUSD",1727711769115,6.4432,155.21,155.13,1.28924526]
["bitfinex","SOLUSD",1727711769319,1.5876074,155.22,155.12,5.7495]
["bitfinex","SOLUSD",1727711769509,6.4437,155.19,155.12,5.7495]
["bitfinex","SOLUSD",1727711769695,1.5876074,155.18,155.12,5.7495]
["bitfinex","SOLUSD",1727711770701,1.5876074,155.19,155.12,5.7495]
["bitfinex","SOLUSD",1727711771017,6.4433,155.2,155.12,5.7495]
["bitfinex","SOLUSD",1727711772413,1.5876074,155.19,155.12,5.7495]
["bitfinex","SOLUSD",1727711773701,1.5876074,155.19,155.12,5.2495]
["bitfinex","SOLUSD",1727711774916,8.0314074,155.19,155.12,5.2495]
["bitfinex","SOLUSD",1727711775121,1.5876074,155.18,155.12,5.2495]
["bitfinex","SOLUSD",1727711775309,6.4433,155.2,155.12,5.2495]
["bitfinex","SOLUSD",1727711775509,6.4429,155.21,155.12,5.2495]
["bitfinex","SOLUSD",1727711776420,8.0309074,155.2,155.12,5.2495]
["bitfinex","SOLUSD",1727711777221,6.4429,155.21,155.12,5.2495]
["bitfinex","SOLUSD",1727711777705,6.4425,155.22,155.12,5.2495]
["bitfinex","SOLUSD",1727711778018,1.5876074,155.21,155.12,5.2495]
["bitfinex","SOLUSD",1727711778426,8.0305074,155.21,155.12,5.2495]
["bitfinex","SOLUSD",1727711778606,1.5876074,155.21,155.12,5.2495]
["bitfinex","SOLUSD",1727711779704,6.4443,155.18,155.12,5.2495]
["bitfinex","SOLUSD",1727711779907,1.5876074,155.17,155.12,5.2495]
["bitfinex","SOLUSD",1727711780619,6.445,155.16,155.12,5.2495]
["bitfinex","SOLUSD",1727711780956,6.4459,155.14,155.09,16.3262]
["bitfinex","SOLUSD",1727711781120,1.5876074,155.13,155.09,16.3262]
["bitfinex","SOLUSD",1727711782124,1.5876074,155.14,155.09,16.3262]
["bitfinex","SOLUSD",1727711782418,8.0334074,155.14,155.08,6.6341]
["bitfinex","SOLUSD",1727711782625,6.4462,155.13,155.08,6.6341]
["bitfinex","SOLUSD",1727711782822,8.0342074,155.12,155.07,1.1068109]
["bitfinex","SOLUSD",1727711783013,16.1117,155.17,155.07,1.1068109]
["bitfinex","SOLUSD",1727711783014,1.5876074,155.11,155.07,1.1068109]
["bitfinex","SOLUSD",1727711783910,6.4458,155.14,155.07,1.1068109]
["bitfinex","SOLUSD",1727711784528,6.4467,155.12,155.07,1.1068109]
["bitfinex","SOLUSD",1727711784724,1.5876074,155.11,155.07,1.1068109]
["bitfinex","SOLUSD",1727711785621,8.0346074,155.11,155.07,1.1068109]
["bitfinex","SOLUSD",1727711785822,1.5876074,155.1,155.07,1.1068109]
["bitfinex","SOLUSD",1727711786218,8.0350074,155.1,155.07,1.1068109]
["bitfinex","SOLUSD",1727711786415,1.5876074,155.09,155.07,1.1068109]
["bitfinex","SOLUSD",1727711787218,6.4474,155.1,155.07,1.1068109]
["bitfinex","SOLUSD",1727711787626,1.5876074,155.09,155.07,1.1068109]
["bitfinex","SOLUSD",1727711789925,31.6854,155.18,155.11,6.447]
["bitfinex","SOLUSD",1727711790111,6.4446,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1727711790525,22.0192,155.18,155.08,15.2911]
["bitfinex","SOLUSD",1727711790712,22.4481,155.21,155.08,15.2911]
["bitfinex","SOLUSD",1727711790713,1.5876074,155.2,155.08,15.2911]
["bitfinex","SOLUSD",1727711790915,6.4449,155.16,155.08,15.2911]
["bitfinex","SOLUSD",1727711791125,8.0333074,155.15,155.08,15.2911]
["bitfinex","SOLUSD",1727711791325,6.4462,155.13,155.08,15.2911]
["bitfinex","SOLUSD",1727711791623,1.5876074,155.12,155.07,1.1068109]
["bitfinex","SOLUSD",1727711792026,8.0342074,155.12,155.07,1.1068109]
["bitfinex","SOLUSD",1727711792427,6.4466,155.12,155.07,1.1068109]
["bitfinex","SOLUSD",1727711792735,32.217,155.2,155.07,1.1068109]
["bitfinex","SOLUSD",1727711792736,31.4359,155.15,155.07,1.1068109]
["bitfinex","SOLUSD",1727711792941,6.4475,155.1,155.07,1.1068109]
["bitfinex","SOLUSD",1727711793849,1.5876074,155.09,155.07,1.1068109]
["bitfinex","SOLUSD",1727711794837,1.5876074,155.08,155.07,1.1068109]
["bitfinex","SOLUSD",1727711795150,6.4479,155.09,155.07,1.1068109]
["bitfinex","SOLUSD",1727711795320,6.4475,155.1,155.07,1.1068109]
["bitfinex","SOLUSD",1727711795829,1.5876074,155.09,155.07,1.1068109]
["bitfinex","SOLUSD",1727711796740,1.5876074,155.08,155.07,1.1068109]
["bitfinex","SOLUSD",1727711796943,31.4359,155.15,155.07,1.1068109]
["bitfinex","SOLUSD",1727711796944,8.0351074,155.1,155.07,1.1068109]
["bitfinex","SOLUSD",1727711797119,1.5876074,155.09,155.07,1.1068109]
["bitfinex","SOLUSD",1727711797531,8.0357074,155.09,155.07,1.1068109]
["bitfinex","SOLUSD",1727711797742,1.5876074,155.08,155.07,1.1068109]
["bitfinex","SOLUSD",1727711798231,6.4481,155.09,155.07,1.1068109]
["bitfinex","SOLUSD",1727711798846,6.4482,155.08,155.07,1.1068109]
["bitfinex","SOLUSD",1727711800441,6.4479,155.09,155.07,1.1068109]
["bitfinex","SOLUSD",1727711800742,1.5876074,155.08,155.07,1.1068109]
["bitfinex","SOLUSD",1727711801237,15.3217,155.15,155.07,7.5554109]
["bitfinex","SOLUSD",1727711801422,6.447,155.11,155.07,1.1068109]
["bitfinex","SOLUSD",1727711802023,6.447,155.11,155.07,7.5554109]
["bitfinex","SOLUSD",1727711802637,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727711802824,6.4463,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727711804425,8.0342074,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727711805347,1.5876074,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1727711805962,1.5876074,155.11,155.07,1.1068109]
["bitfinex","SOLUSD",1727711806251,8.0347074,155.11,155.07,1.1068109]
["bitfinex","SOLUSD",1727711806550,6.4475,155.1,155.07,1.1068109]
["bitfinex","SOLUSD",1727711807449,15.3217,155.15,155.07,1.1068109]
["bitfinex","SOLUSD",1727711807635,15.3217,155.15,155.07,7.5552109]
["bitfinex","SOLUSD",1727711807827,6.4467,155.12,155.07,1.1068109]
["bitfinex","SOLUSD",1727711808032,1.5876074,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1727711808429,6.3093,155.17,155.07,0.9339299]
["bitfinex","SOLUSD",1727711808649,41.77727627,155.19,155.1,6.4474]
["bitfinex","SOLUSD",1727711808650,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727711809156,31.3365,155.19,155.08,7.61549607]
["bitfinex","SOLUSD",1727711809360,31.3365,155.19,155.08,6.326]
["bitfinex","SOLUSD",1727711809947,6.4456,155.15,155.08,6.326]
["bitfinex","SOLUSD",1727711810250,8.0335074,155.14,155.08,6.326]
["bitfinex","SOLUSD",1727711810460,8.0338074,155.13,155.08,6.326]
["bitfinex","SOLUSD",1727711810630,1.5876074,155.12,155.08,6.326]
["bitfinex","SOLUSD",1727711811130,6.4471,155.11,155.08,6.326]
["bitfinex","SOLUSD",1727711811331,6.4466,155.12,155.08,7.61549943]
["bitfinex","SOLUSD",1727711811530,6.4466,155.12,155.08,6.326]
["bitfinex","SOLUSD",1727711811753,8.0346074,155.11,155.08,6.326]
["bitfinex","SOLUSD",1727711811952,6.447,155.11,155.08,6.326]
["bitfinex","SOLUSD",1727711812258,6.4475,155.1,155.08,6.326]
["bitfinex","SOLUSD",1727711812553,6.4478,155.09,155.08,6.326]
["bitfinex","SOLUSD",1727711813453,6.4475,155.1,155.08,6.326]
["bitfinex","SOLUSD",1727711814733,1.5876074,155.09,155.07,0.9339299]
["bitfinex","SOLUSD",1727711814941,6.4482,155.08,155.07,0.9339299]
["bitfinex","SOLUSD",1727711816745,6.4479,155.09,155.07,0.9339299]
["bitfinex","SOLUSD",1727711817455,6.4477,155.1,155.07,0.9339299]
["bitfinex","SOLUSD",1727711818487,15.2266,155.19,155.07,2.22355358]
["bitfinex","SOLUSD",1727711818667,6.447,155.11,155.07,0.9339299]
["bitfinex","SOLUSD",1727711819666,6.4481,155.09,155.07,0.9339299]
["bitfinex","SOLUSD",1727711820743,8.0358074,155.08,155.07,0.9339299]
["bitfinex","SOLUSD",1727711821959,6.4482,155.08,155.07,0.9339299]
["bitfinex","SOLUSD",1727711822143,8.0358074,155.08,155.07,0.9339299]
["bitfinex","SOLUSD",1727711823043,6.4482,155.08,155.07,0.9339299]
["bitfinex","SOLUSD",1727711823242,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727711823569,6.4499,155.04,155.03,0.3816776]
["bitfinex","SOLUSD",1727711823742,8.0375074,155.04,155.03,0.3816776]
["bitfinex","SOLUSD",1727711823941,8.0375074,155.04,154.95,0.8471714]
["bitfinex","SOLUSD",1727711823942,6.4531,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727711824156,6.4529,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727711824663,16.4274,155.04,154.95,0.8471714]
["bitfinex","SOLUSD",1727711824664,8.0408074,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727711824876,6.4528,154.98,154.95,0.8471714]
["bitfinex","SOLUSD",1727711825052,16.13,155.0,154.95,0.8471714]
["bitfinex","SOLUSD",1727711825053,6.452,155.0,154.95,0.8471714]
["bitfinex","SOLUSD",1727711825359,6.4528,154.98,154.95,0.8471714]
["bitfinex","SOLUSD",1727711825538,6.452,154.99,154.95,0.8471714]
["bitfinex","SOLUSD",1727711826139,16.4274,155.04,154.95,0.8471714]
["bitfinex","SOLUSD",1727711826353,16.4274,155.04,154.95,7.5102714]
["bitfinex","SOLUSD",1727711826551,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727711826961,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727711827355,16.4274,155.04,154.97,6.4527]
["bitfinex","SOLUSD",1727711827356,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727711827653,22.542,155.07,154.95,7.5102714]
["bitfinex","SOLUSD",1727711827962,1.5876074,155.06,154.96,15.2942]
["bitfinex","SOLUSD",1727711828150,6.4515,155.01,154.96,21.747]
["bitfinex","SOLUSD",1727711828352,8.0393074,155.0,154.96,15.2942]
["bitfinex","SOLUSD",1727711828561,1.5876074,154.99,154.96,15.2942]
["bitfinex","SOLUSD",1727711828755,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727711830072,6.4496,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1727711830263,6.4521,154.99,154.95,0.8471714]
["bitfinex","SOLUSD",1727711830469,6.4516,155.0,154.95,0.8471714]
["bitfinex","SOLUSD",1727711830667,6.4521,154.99,154.95,7.3007714]
["bitfinex","SOLUSD",1727711830986,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727711831344,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727711831952,1.5876074,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727711832371,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727711832669,1.5876074,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727711833256,1.5876074,154.99,154.95,0.8471714]
["bitfinex","SOLUSD",1727711833651,6.4524,154.98,154.95,0.8471714]
["bitfinex","SOLUSD",1727711834662,6.4521,154.99,154.95,0.8471714]
["bitfinex","SOLUSD",1727711834863,6.4517,155.0,154.95,0.8471714]
["bitfinex","SOLUSD",1727711835549,16.1233,155.06,154.98,6.4524]
["bitfinex","SOLUSD",1727711835879,16.1233,155.06,154.95,0.8471714]
["bitfinex","SOLUSD",1727711835880,16.2888,155.08,154.95,2.13755306]
["bitfinex","SOLUSD",1727711836190,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727711836751,1.5876074,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727711837453,1.5876074,155.03,154.98,6.6182]
["bitfinex","SOLUSD",1727711837653,16.1221,155.07,154.98,6.6182]
["bitfinex","SOLUSD",1727711837876,6.4494,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727711838259,17.8764074,155.08,154.98,6.6182]
["bitfinex","SOLUSD",1727711838260,16.2888,155.08,154.98,6.6182]
["bitfinex","SOLUSD",1727711838464,6.4496,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1727711838664,6.0411,155.11,154.98,6.6182]
["bitfinex","SOLUSD",1727711838665,6.0411,155.11,155.04,6.4498]
["bitfinex","SOLUSD",1727711838855,31.2914,155.13,154.99,32.2312757]
["bitfinex","SOLUSD",1727711839069,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727711839269,6.447,155.11,155.02,1.28977621]
["bitfinex","SOLUSD",1727711839457,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727711840163,6.447,155.11,155.05,6.4624]
["bitfinex","SOLUSD",1727711840376,6.447,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727711840561,1.5876074,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727711840761,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727711840960,8.0351074,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727711841275,1.5876074,155.09,155.05,12.9119]
["bitfinex","SOLUSD",1727711841583,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727711842052,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727711842385,6.4467,155.12,155.05,6.4624]
["bitfinex","SOLUSD",1727711842563,6.4472,155.11,155.05,6.4624]
["bitfinex","SOLUSD",1727711842762,6.4472,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1727711842960,6.4472,155.11,155.05,6.4624]
["bitfinex","SOLUSD",1727711842961,6.4472,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727711843161,6.4479,155.09,155.05,6.4624]
["bitfinex","SOLUSD",1727711843483,16.1139,155.15,155.05,12.9117]
["bitfinex","SOLUSD",1727711843667,6.4483,155.08,155.01,6.0659]
["bitfinex","SOLUSD",1727711843859,1.5876074,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727711844061,6.4498,155.05,155.01,6.0659]
["bitfinex","SOLUSD",1727711844883,8.0376074,155.04,155.01,6.0659]
["bitfinex","SOLUSD",1727711845083,6.45,155.04,155.01,6.0659]
["bitfinex","SOLUSD",1727711845764,1.5876074,155.03,154.99,15.8666]
["bitfinex","SOLUSD",1727711845966,6.4499,155.04,154.99,22.3185]
["bitfinex","SOLUSD",1727711846362,6.4499,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1727711847380,1.5876074,155.03,155.0,6.4516]
["bitfinex","SOLUSD",1727711847683,1.5876074,155.03,154.99,15.8666]
["bitfinex","SOLUSD",1727711847684,8.0379074,155.03,154.99,15.8666]
["bitfinex","SOLUSD",1727711847864,1.5876074,155.02,154.98,6.452]
["bitfinex","SOLUSD",1727711848059,1.5876074,155.02,154.97,6.0326]
["bitfinex","SOLUSD",1727711848281,6.4512,155.01,154.97,6.0326]
["bitfinex","SOLUSD",1727711849190,6.4508,155.02,154.97,12.4853]
["bitfinex","SOLUSD",1727711849385,16.1224,155.07,154.97,6.0326]
["bitfinex","SOLUSD",1727711849578,6.4502,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727711849891,8.0379074,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727711850068,1.5876074,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727711850277,6.4515,155.01,154.95,16.6937714]
["bitfinex","SOLUSD",1727711850469,6.4508,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1727711850671,6.4504,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1727711851081,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727711851388,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727711851883,16.116,155.13,155.0,38.6023757]
["bitfinex","SOLUSD",1727711852066,17.7036074,155.13,155.0,38.6023757]
["bitfinex","SOLUSD",1727711852266,6.4478,155.09,155.04,6.4495]
["bitfinex","SOLUSD",1727711852484,1.5876074,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1727711852781,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727711852976,8.0363074,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727711853287,8.0367074,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727711853484,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727711854787,1.5876074,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1727711854969,1.5876074,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727711855169,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727711856088,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727711857169,1.5876074,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1727711857379,1.5876074,155.06,155.0,22.2377]
["bitfinex","SOLUSD",1727711857684,6.4495,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1727711857999,1.5876074,155.1,155.0,22.2377]
["bitfinex","SOLUSD",1727711858000,6.45,155.04,155.0,12.5733]
["bitfinex","SOLUSD",1727711858168,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727711858365,16.3406,155.08,154.96,12.8421]
["bitfinex","SOLUSD",1727711858563,6.4517,155.0,154.95,0.8471714]
["bitfinex","SOLUSD",1727711858786,1.5876074,154.99,154.95,7.3007714]
["bitfinex","SOLUSD",1727711858970,8.0396074,154.99,154.95,7.3007714]
["bitfinex","SOLUSD",1727711859173,1.5876074,154.98,154.95,7.3007714]
["bitfinex","SOLUSD",1727711859372,8.0401074,154.98,154.95,0.8471714]
["bitfinex","SOLUSD",1727711859573,1.5876074,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727711859987,8.0405074,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727711860187,22.5384,155.03,154.95,0.8471714]
["bitfinex","SOLUSD",1727711860188,8.0408074,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727711860385,1.5876074,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727711860588,16.4046,155.0,154.95,0.8471714]
["bitfinex","SOLUSD",1727711860589,6.4528,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727711861999,6.4515,155.01,154.95,0.8471714]
["bitfinex","SOLUSD",1727711862199,6.412,155.03,154.95,0.8471714]
["bitfinex","SOLUSD",1727711862367,1.5876074,155.02,154.95,0.8471714]
["bitfinex","SOLUSD",1727711863480,1.5876074,155.01,154.95,0.8471714]
["bitfinex","SOLUSD",1727711863999,6.412,155.03,154.95,0.8471714]
["bitfinex","SOLUSD",1727711864173,6.4532,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727711864372,5.9532,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727711866391,6.456,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727711866701,1.5876074,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727711866991,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727711867181,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1727711867579,1.5876074,154.9,154.86,5.4571]
["bitfinex","SOLUSD",1727711867784,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727711868589,6.4559,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1727711869094,6.4554,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1727711869293,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727711869500,6.0552,154.96,154.88,6.4564]
["bitfinex","SOLUSD",1727711869796,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727711869978,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727711870582,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727711870786,6.4532,154.96,154.91,6.455]
["bitfinex","SOLUSD",1727711871106,6.4532,154.96,154.8,17.2118471]
["bitfinex","SOLUSD",1727711871107,22.8435,154.97,154.88,21.5486]
["bitfinex","SOLUSD",1727711871276,6.4529,154.97,154.89,1.29099059]
["bitfinex","SOLUSD",1727711871476,22.5782,155.0,154.91,6.4552]
["bitfinex","SOLUSD",1727711871477,1.5876074,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727711871897,1.5876074,154.96,154.88,21.5486]
["bitfinex","SOLUSD",1727711872595,6.4537,154.95,154.88,21.5486]
["bitfinex","SOLUSD",1727711872799,6.4532,154.97,154.89,1.29103362]
["bitfinex","SOLUSD",1727711872986,6.4532,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727711873185,1.5876074,154.96,154.88,9.7636271]
["bitfinex","SOLUSD",1727711873498,6.4533,154.96,154.88,9.7636271]
["bitfinex","SOLUSD",1727711874400,22.5782,155.0,154.88,9.7636271]
["bitfinex","SOLUSD",1727711874699,6.4529,154.97,154.88,9.2636271]
["bitfinex","SOLUSD",1727711874901,1.5876074,154.96,154.88,9.2636271]
["bitfinex","SOLUSD",1727711875284,16.1567,155.01,154.89,17.6556176]
["bitfinex","SOLUSD",1727711875500,6.4519,155.0,154.89,17.6556176]
["bitfinex","SOLUSD",1727711875909,6.4519,155.0,154.89,16.3646757]
["bitfinex","SOLUSD",1727711876288,16.1567,155.01,154.89,16.3646757]
["bitfinex","SOLUSD",1727711876612,6.452,154.99,154.89,16.3646757]
["bitfinex","SOLUSD",1727711877409,17.7443074,155.01,154.88,9.2636271]
["bitfinex","SOLUSD",1727711877610,6.4541,154.94,154.88,9.2636271]
["bitfinex","SOLUSD",1727711877910,6.4528,154.97,154.88,9.2636271]
["bitfinex","SOLUSD",1727711878112,6.4524,154.98,154.88,9.2636271]
["bitfinex","SOLUSD",1727711878312,1.5876074,154.97,154.88,9.2636271]
["bitfinex","SOLUSD",1727711878607,1.5876074,154.97,154.88,6.0917]
["bitfinex","SOLUSD",1727711878814,6.4532,154.96,154.88,6.0917]
["bitfinex","SOLUSD",1727711879216,6.4532,154.96,154.89,1.29102407]
["bitfinex","SOLUSD",1727711879586,1.5876074,154.99,154.88,6.0917]
["bitfinex","SOLUSD",1727711879787,16.1297,155.0,154.88,6.0917]
["bitfinex","SOLUSD",1727711880392,6.4533,154.96,154.88,6.0917]
["bitfinex","SOLUSD",1727711880710,1.5876074,154.95,154.88,6.0917]
["bitfinex","SOLUSD",1727711881210,8.0413074,154.95,154.88,6.0917]
["bitfinex","SOLUSD",1727711881383,8.0418074,154.94,154.88,6.0917]
["bitfinex","SOLUSD",1727711881590,1.5876074,154.93,154.88,6.0917]
["bitfinex","SOLUSD",1727711882198,6.4537,154.95,154.88,6.0917]
["bitfinex","SOLUSD",1727711882402,6.4533,154.96,154.88,6.0917]
["bitfinex","SOLUSD",1727711882599,1.5876074,154.95,154.88,6.0917]
["bitfinex","SOLUSD",1727711883617,16.1297,155.0,154.88,6.0917]
["bitfinex","SOLUSD",1727711883618,6.4532,154.97,154.88,6.0917]
["bitfinex","SOLUSD",1727711883911,8.0409074,154.96,154.88,6.0917]
["bitfinex","SOLUSD",1727711884510,8.0409074,154.96,154.82,24.18141048]
["bitfinex","SOLUSD",1727711884511,16.2435,154.95,154.83,23.0376]
["bitfinex","SOLUSD",1727711884810,6.4554,154.91,154.84,1.29140355]
["bitfinex","SOLUSD",1727711885314,6.4554,154.91,154.83,23.0376]
["bitfinex","SOLUSD",1727711885622,1.5876074,154.9,154.83,23.0376]
["bitfinex","SOLUSD",1727711885793,6.4561,154.89,154.83,23.0376]
["bitfinex","SOLUSD",1727711885991,6.4558,154.9,154.83,23.0376]
["bitfinex","SOLUSD",1727711886205,17.7234074,154.94,154.83,23.0376]
["bitfinex","SOLUSD",1727711886416,6.4548,154.93,154.84,16.3646757]
["bitfinex","SOLUSD",1727711886621,6.454,154.95,154.86,16.3646757]
["bitfinex","SOLUSD",1727711886807,6.454,154.95,154.87,1.29108112]
["bitfinex","SOLUSD",1727711887315,16.1325,154.97,154.87,1.29108112]
["bitfinex","SOLUSD",1727711887517,6.4541,154.94,154.86,16.3646757]
["bitfinex","SOLUSD",1727711887694,6.4541,154.94,154.84,26.23330812]
["bitfinex","SOLUSD",1727711888123,6.4538,154.95,154.85,1.29107279]
["bitfinex","SOLUSD",1727711888519,6.4533,154.96,154.88,6.3636]
["bitfinex","SOLUSD",1727711888817,21.526,154.95,154.82,6.3636]
["bitfinex","SOLUSD",1727711889018,16.1373,154.93,154.82,6.3636]
["bitfinex","SOLUSD",1727711889400,17.7249074,154.93,154.82,6.3636]
["bitfinex","SOLUSD",1727711889797,6.4566,154.88,154.82,6.3636]
["bitfinex","SOLUSD",1727711890120,17.7249074,154.93,154.82,6.3636]
["bitfinex","SOLUSD",1727711890326,6.4573,154.87,154.82,6.3636]
["bitfinex","SOLUSD",1727711890522,1.5876074,154.86,154.82,6.3636]
["bitfinex","SOLUSD",1727711890700,32.2715,154.94,154.82,6.3636]
["bitfinex","SOLUSD",1727711890701,6.4583,154.84,154.82,6.3636]
["bitfinex","SOLUSD",1727711890899,6.4583,154.84,154.8,0.8471714]
["bitfinex","SOLUSD",1727711892327,16.4547,154.88,154.8,0.8471714]
["bitfinex","SOLUSD",1727711892502,6.4586,154.84,154.8,0.8471714]
["bitfinex","SOLUSD",1727711892702,32.5929,154.92,154.8,0.8471714]
["bitfinex","SOLUSD",1727711892898,1.5876074,154.91,154.8,0.8471714]
["bitfinex","SOLUSD",1727711893123,32.5929,154.92,154.8,0.8471714]
["bitfinex","SOLUSD",1727711893398,6.4566,154.88,154.8,0.8471714]
["bitfinex","SOLUSD",1727711894003,6.4562,154.89,154.8,0.8471714]
["bitfinex","SOLUSD",1727711894216,6.4562,154.89,154.81,1.29143111]
["bitfinex","SOLUSD",1727711894727,16.4547,154.92,154.81,1.29143111]
["bitfinex","SOLUSD",1727711894929,6.4558,154.9,154.8,0.8471714]
["bitfinex","SOLUSD",1727711895109,6.4562,154.89,154.8,0.8471714]
["bitfinex","SOLUSD",1727711895303,6.4566,154.88,154.8,0.8471714]
["bitfinex","SOLUSD",1727711896129,6.272,154.95,154.75,6.9250076]
["bitfinex","SOLUSD",1727711896130,1.5876074,154.87,154.75,6.9250076]
["bitfinex","SOLUSD",1727711896331,34.00582584,154.89,154.76,1.29220021]
["bitfinex","SOLUSD",1727711896627,9.15868885,154.88,154.75,0.2590329]
["bitfinex","SOLUSD",1727711897015,16.1437,154.86,154.75,0.2590329]
["bitfinex","SOLUSD",1727711897216,1.5876074,154.85,154.75,0.2590329]
["bitfinex","SOLUSD",1727711897534,6.4603,154.79,154.75,0.2590329]
["bitfinex","SOLUSD",1727711897724,1.5876074,154.85,154.75,0.2590329]
["bitfinex","SOLUSD",1727711897915,6.4602,154.8,154.75,0.2590329]
["bitfinex","SOLUSD",1727711898125,6.4604,154.79,154.75,0.2590329]
["bitfinex","SOLUSD",1727711898325,1.5876074,154.84,154.75,0.2590329]
["bitfinex","SOLUSD",1727711898516,6.4595,154.82,154.75,0.2590329]
["bitfinex","SOLUSD",1727711899832,7.57108145,154.86,154.76,1.29202393]
["bitfinex","SOLUSD",1727711900025,16.112,154.89,154.77,21.5632]
["bitfinex","SOLUSD",1727711900234,6.4569,154.88,154.78,1.29176191]
["bitfinex","SOLUSD",1727711901137,24.01287683,154.93,154.78,1.29176191]
["bitfinex","SOLUSD",1727711901320,6.4578,154.85,154.77,21.5632]
["bitfinex","SOLUSD",1727711901509,8.0459074,154.84,154.77,21.5632]
["bitfinex","SOLUSD",1727711901709,8.0463074,154.83,154.77,21.5632]
["bitfinex","SOLUSD",1727711901922,8.0468074,154.82,154.77,21.5632]
["bitfinex","SOLUSD",1727711902118,6.4592,154.82,154.77,21.5632]
["bitfinex","SOLUSD",1727711902339,1.5876074,154.81,154.77,21.5632]
["bitfinex","SOLUSD",1727711902648,8.0471074,154.81,154.77,6.319]
["bitfinex","SOLUSD",1727711902939,16.1457,154.84,154.75,0.2590329]
["bitfinex","SOLUSD",1727711903311,6.4599,154.8,154.75,0.2590329]
["bitfinex","SOLUSD",1727711903811,8.0479074,154.79,154.75,0.2590329]
["bitfinex","SOLUSD",1727711904009,16.1457,154.84,154.75,0.2590329]
["bitfinex","SOLUSD",1727711904010,8.0484074,154.78,154.75,0.2590329]
["bitfinex","SOLUSD",1727711904229,6.4608,154.78,154.75,0.2590329]
["bitfinex","SOLUSD",1727711905123,1.5876074,154.83,154.75,0.2590329]
["bitfinex","SOLUSD",1727711905124,6.4612,154.77,154.75,0.2590329]
["bitfinex","SOLUSD",1727711905638,6.4607,154.79,154.75,0.2590329]
["bitfinex","SOLUSD",1727711906018,8.0484074,154.78,154.75,0.2590329]
["bitfinex","SOLUSD",1727711906335,6.4608,154.78,154.75,0.2590329]
["bitfinex","SOLUSD",1727711908033,6.4598,154.81,154.75,0.2590329]
["bitfinex","SOLUSD",1727711909131,15.9396,154.86,154.75,0.2590329]
["bitfinex","SOLUSD",1727711909343,6.459,154.83,154.75,0.2590329]
["bitfinex","SOLUSD",1727711909716,1.5876074,154.82,154.75,0.2590329]
["bitfinex","SOLUSD",1727711909917,6.4593,154.82,154.75,0.2590329]
["bitfinex","SOLUSD",1727711910720,16.1449,154.85,154.75,0.2590329]
["bitfinex","SOLUSD",1727711910926,6.4605,154.79,154.75,0.2590329]
["bitfinex","SOLUSD",1727711911121,6.4599,154.8,154.75,0.2590329]
["bitfinex","SOLUSD",1727711911418,16.1449,154.85,154.75,0.2590329]
["bitfinex","SOLUSD",1727711911930,6.4591,154.82,154.75,0.2590329]
["bitfinex","SOLUSD",1727711912342,6.4582,154.85,154.76,1.29192634]
["bitfinex","SOLUSD",1727711912530,16.1413,154.89,154.78,6.3843]
["bitfinex","SOLUSD",1727711912847,6.4584,154.84,154.78,6.3843]
["bitfinex","SOLUSD",1727711913050,16.1413,154.89,154.78,6.3843]
["bitfinex","SOLUSD",1727711913051,6.458,154.85,154.78,6.3843]
["bitfinex","SOLUSD",1727711913716,6.4574,154.86,154.78,6.3843]
["bitfinex","SOLUSD",1727711913922,16.634,154.82,154.75,0.2590329]
["bitfinex","SOLUSD",1727711914120,6.4616,154.76,154.75,0.2590329]
["bitfinex","SOLUSD",1727711914943,6.4632,154.72,154.6,6.1511]
["bitfinex","SOLUSD",1727711915150,6.4632,154.72,154.64,7.52479454]
["bitfinex","SOLUSD",1727711915323,6.4632,154.72,154.64,0.8471714]
["bitfinex","SOLUSD",1727711915949,6.4629,154.73,154.64,0.8471714]
["bitfinex","SOLUSD",1727711916136,6.4629,154.73,154.65,15.972]
["bitfinex","SOLUSD",1727711916535,1.5876074,154.77,154.65,15.972]
["bitfinex","SOLUSD",1727711916725,1.5876074,154.77,154.69,6.1511]
["bitfinex","SOLUSD",1727711916929,1.5876074,154.8,154.69,6.1511]
["bitfinex","SOLUSD",1727711917331,6.4632,154.73,154.69,6.1511]
["bitfinex","SOLUSD",1727711917548,6.4632,154.73,154.64,0.8471714]
["bitfinex","SOLUSD",1727711917549,34.3992074,154.72,154.64,0.8471714]
["bitfinex","SOLUSD",1727711917754,6.4645,154.69,154.62,1.02036967]
["bitfinex","SOLUSD",1727711917934,6.4645,154.69,154.6,6.6561]
["bitfinex","SOLUSD",1727711918251,6.464,154.71,154.61,1.29318122]
["bitfinex","SOLUSD",1727711919133,16.6531,154.72,154.61,1.29318122]
["bitfinex","SOLUSD",1727711919330,31.3868,154.76,154.6,6.6561]
["bitfinex","SOLUSD",1727711919528,6.4633,154.72,154.58,17.88940812]
["bitfinex","SOLUSD",1727711919728,6.4633,154.72,154.59,1.29293805]
["bitfinex","SOLUSD",1727711919941,6.4627,154.74,154.59,1.29293805]
["bitfinex","SOLUSD",1727711920148,6.4629,154.73,154.58,17.88940812]
["bitfinex","SOLUSD",1727711920829,6.4629,154.73,154.59,6.66879779]
["bitfinex","SOLUSD",1727711921538,1.61605169,154.72,154.59,6.66879779]
["bitfinex","SOLUSD",1727711921736,6.4624,154.75,154.61,26.23330812]
["bitfinex","SOLUSD",1727711921946,1.6158913,154.74,154.61,26.23330812]
["bitfinex","SOLUSD",1727711922442,1.6158913,154.74,154.62,6.5288]
["bitfinex","SOLUSD",1727711922829,6.4629,154.73,154.62,6.5288]
["bitfinex","SOLUSD",1727711923034,7.54263663,154.78,154.62,6.5288]
["bitfinex","SOLUSD",1727711923035,6.4623,154.75,154.62,6.5288]
["bitfinex","SOLUSD",1727711923237,1.61597288,154.74,154.62,6.5288]
["bitfinex","SOLUSD",1727711923564,6.4629,154.73,154.62,6.5288]
["bitfinex","SOLUSD",1727711923753,1.61602881,154.72,154.62,6.5288]
["bitfinex","SOLUSD",1727711923941,6.4629,154.73,154.62,6.5288]
["bitfinex","SOLUSD",1727711924251,1.61604225,154.72,154.62,6.5288]
["bitfinex","SOLUSD",1727711924753,8.07924225,154.72,154.62,6.5288]
["bitfinex","SOLUSD",1727711925057,6.4629,154.73,154.62,6.5288]
["bitfinex","SOLUSD",1727711925242,1.61601465,154.72,154.62,6.5288]
["bitfinex","SOLUSD",1727711925836,6.4639,154.71,154.62,6.5288]
["bitfinex","SOLUSD",1727711926159,6.4633,154.72,154.63,1.29304458]
["bitfinex","SOLUSD",1727711926333,6.4641,154.7,154.62,6.5288]
["bitfinex","SOLUSD",1727711928057,6.4637,154.71,154.63,1.29299927]
["bitfinex","SOLUSD",1727711928351,7.54263663,154.78,154.62,6.5288]
["bitfinex","SOLUSD",1727711928855,6.4624,154.75,154.62,6.5288]
["bitfinex","SOLUSD",1727711929039,8.07874009,154.74,154.62,6.5288]
["bitfinex","SOLUSD",1727711929237,1.61594184,154.73,154.62,6.5288]
["bitfinex","SOLUSD",1727711930440,8.07874184,154.73,154.62,6.5288]
["bitfinex","SOLUSD",1727711930644,1.61599486,154.72,154.62,6.5288]
["bitfinex","SOLUSD",1727711930947,1.61599486,154.72,154.63,15.7949]
["bitfinex","SOLUSD",1727711931152,6.4624,154.74,154.63,15.7949]
["bitfinex","SOLUSD",1727711931454,1.61594524,154.73,154.63,15.7949]
["bitfinex","SOLUSD",1727711931655,6.462,154.75,154.63,15.7949]
["bitfinex","SOLUSD",1727711931864,1.61579354,154.74,154.63,15.7949]
["bitfinex","SOLUSD",1727711932039,6.4634,154.72,154.63,15.7949]
["bitfinex","SOLUSD",1727711932238,1.61602815,154.71,154.63,15.7949]
["bitfinex","SOLUSD",1727711932455,6.4641,154.7,154.63,15.7949]
["bitfinex","SOLUSD",1727711933942,6.4645,154.69,154.63,15.7949]
["bitfinex","SOLUSD",1727711934260,6.4642,154.7,154.63,15.7949]
["bitfinex","SOLUSD",1727711935257,6.4637,154.71,154.63,15.7949]
["bitfinex","SOLUSD",1727711935941,6.4633,154.72,154.63,15.7949]
["bitfinex","SOLUSD",1727711936136,1.61614882,154.72,154.63,15.7949]
["bitfinex","SOLUSD",1727711936536,8.07954882,154.72,154.63,15.7949]
["bitfinex","SOLUSD",1727711936939,6.4634,154.72,154.63,15.7949]
["bitfinex","SOLUSD",1727711937964,7.54263663,154.78,154.63,15.7949]
["bitfinex","SOLUSD",1727711938165,6.4629,154.73,154.63,15.7949]
["bitfinex","SOLUSD",1727711938661,6.4625,154.74,154.63,15.7949]
["bitfinex","SOLUSD",1727711939457,8.07906047,154.73,154.63,15.7949]
["bitfinex","SOLUSD",1727711939760,6.4631,154.73,154.63,15.7949]
["bitfinex","SOLUSD",1727711940359,1.61598499,154.77,154.63,15.7949]
["bitfinex","SOLUSD",1727711940556,6.4634,154.72,154.63,15.7949]
["bitfinex","SOLUSD",1727711940865,8.07978718,154.71,154.63,15.7949]
["bitfinex","SOLUSD",1727711941048,6.4638,154.71,154.63,15.7949]
["bitfinex","SOLUSD",1727711941248,1.61616931,154.7,154.63,15.7949]
["bitfinex","SOLUSD",1727711941661,6.4638,154.71,154.63,15.7949]
["bitfinex","SOLUSD",1727711942064,6.4642,154.7,154.63,15.7949]
["bitfinex","SOLUSD",1727711942640,6.4649,154.68,154.63,15.7949]
["bitfinex","SOLUSD",1727711943667,6.4654,154.67,154.63,15.7949]
["bitfinex","SOLUSD",1727711943844,8.08226861,154.66,154.6,6.67484261]
["bitfinex","SOLUSD",1727711944048,8.08226861,154.66,154.56,6.0514]
["bitfinex","SOLUSD",1727711944254,1.61672545,154.65,154.57,6.67711179]
["bitfinex","SOLUSD",1727711944464,8.08292545,154.65,154.57,6.67711179]
["bitfinex","SOLUSD",1727711944763,6.4674,154.63,154.57,6.67711179]
["bitfinex","SOLUSD",1727711945063,8.08461384,154.62,154.57,6.67711179]
["bitfinex","SOLUSD",1727711945263,17.78027976,154.68,154.57,6.67711179]
["bitfinex","SOLUSD",1727711945467,6.4679,154.61,154.57,6.67711179]
["bitfinex","SOLUSD",1727711945767,15.2823,154.66,154.56,6.0514]
["bitfinex","SOLUSD",1727711945955,15.2823,154.66,154.5,26.23330812]
["bitfinex","SOLUSD",1727711945956,6.4684,154.6,154.51,28.63452079]
["bitfinex","SOLUSD",1727711946148,1.61729409,154.59,154.51,28.63452079]
["bitfinex","SOLUSD",1727711946354,6.4679,154.61,154.51,28.63452079]
["bitfinex","SOLUSD",1727711946864,1.61728152,154.6,154.51,28.63452079]
["bitfinex","SOLUSD",1727711947169,8.08558152,154.6,154.51,28.13452079]
["bitfinex","SOLUSD",1727711947374,1.6173802,154.59,154.51,28.13452079]
["bitfinex","SOLUSD",1727711947664,16.1672,154.64,154.51,28.13452079]
["bitfinex","SOLUSD",1727711947869,16.1703,154.61,154.48,0.8471714]
["bitfinex","SOLUSD",1727711948082,14.44787588,154.61,154.48,0.8471714]
["bitfinex","SOLUSD",1727711948249,6.4695,154.57,154.48,0.8471714]
["bitfinex","SOLUSD",1727711948572,6.4691,154.58,154.48,0.8471714]
["bitfinex","SOLUSD",1727711948775,6.4687,154.59,154.48,0.8471714]
["bitfinex","SOLUSD",1727711950051,6.4687,154.59,154.49,16.3272]
["bitfinex","SOLUSD",1727711950484,18.46753198,154.61,154.49,16.3272]
["bitfinex","SOLUSD",1727711950660,18.46753198,154.61,154.5,6.405]
["bitfinex","SOLUSD",1727711950860,6.467,154.63,154.5,6.405]
["bitfinex","SOLUSD",1727711951066,6.4665,154.65,154.52,26.23330812]
["bitfinex","SOLUSD",1727711951384,1.61712166,154.64,154.52,26.23330812]
["bitfinex","SOLUSD",1727711952352,1.61702812,154.63,154.52,26.23330812]
["bitfinex","SOLUSD",1727711952756,6.4675,154.62,154.52,26.23330812]
["bitfinex","SOLUSD",1727711952990,1.61726099,154.61,154.5,6.405]
["bitfinex","SOLUSD",1727711953365,6.467,154.64,154.5,6.405]
["bitfinex","SOLUSD",1727711953782,23.3883648,154.66,154.52,26.23330812]
["bitfinex","SOLUSD",1727711954082,6.4671,154.63,154.52,26.23330812]
["bitfinex","SOLUSD",1727711954278,1.61715574,154.62,154.52,26.23330812]
["bitfinex","SOLUSD",1727711954672,6.4667,154.64,154.52,26.23330812]
["bitfinex","SOLUSD",1727711954984,6.467,154.63,154.52,26.23330812]
["bitfinex","SOLUSD",1727711955287,1.61715633,154.62,154.52,26.23330812]
["bitfinex","SOLUSD",1727711955790,1.61715698,154.62,154.5,6.405]
["bitfinex","SOLUSD",1727711955961,8.08465698,154.62,154.5,6.405]
["bitfinex","SOLUSD",1727711956386,1.61715698,154.62,154.5,6.405]
["bitfinex","SOLUSD",1727711957061,1.61715698,154.62,154.52,26.23330812]
["bitfinex","SOLUSD",1727711957260,6.4665,154.65,154.52,26.23330812]
["bitfinex","SOLUSD",1727711957480,21.7712,154.66,154.52,26.23330812]
["bitfinex","SOLUSD",1727711957660,6.4666,154.64,154.52,26.23330812]
["bitfinex","SOLUSD",1727711958383,6.4671,154.63,154.52,26.23330812]
["bitfinex","SOLUSD",1727711958798,1.61713755,154.62,154.52,26.23330812]
["bitfinex","SOLUSD",1727711960994,6.4671,154.63,154.52,26.23330812]
["bitfinex","SOLUSD",1727711961168,6.4666,154.65,154.52,26.23330812]
["bitfinex","SOLUSD",1727711962089,8.08350556,154.64,154.52,26.23330812]
["bitfinex","SOLUSD",1727711962293,6.467,154.63,154.52,26.23330812]
["bitfinex","SOLUSD",1727711962600,1.61706571,154.62,154.52,26.23330812]
["bitfinex","SOLUSD",1727711963086,8.08456571,154.62,154.52,26.23330812]
["bitfinex","SOLUSD",1727711963282,1.61713941,154.61,154.52,26.23330812]
["bitfinex","SOLUSD",1727711964201,15.2083,154.66,154.52,26.23330812]
["bitfinex","SOLUSD",1727711964202,6.4683,154.6,154.52,26.23330812]
["bitfinex","SOLUSD",1727711964498,6.4687,154.59,154.5,6.405]
["bitfinex","SOLUSD",1727711964667,1.61712661,154.62,154.5,6.405]
["bitfinex","SOLUSD",1727711964869,6.4692,154.58,154.5,6.405]
["bitfinex","SOLUSD",1727711965070,1.61712661,154.62,154.5,6.405]
["bitfinex","SOLUSD",1727711965071,6.4696,154.57,154.5,6.405]
["bitfinex","SOLUSD",1727711965268,6.4692,154.58,154.5,6.405]
["bitfinex","SOLUSD",1727711965577,1.61712661,154.62,154.5,6.405]
["bitfinex","SOLUSD",1727711965578,6.4695,154.57,154.5,6.405]
["bitfinex","SOLUSD",1727711965779,6.4691,154.58,154.5,6.405]
["bitfinex","SOLUSD",1727711965994,6.4688,154.59,154.5,6.405]
["bitfinex","SOLUSD",1727711966389,6.4691,154.58,154.5,6.405]
["bitfinex","SOLUSD",1727711967280,6.4695,154.57,154.5,6.405]
["bitfinex","SOLUSD",1727711967472,6.4692,154.58,154.5,6.405]
["bitfinex","SOLUSD",1727711968494,6.4686,154.6,154.5,6.405]
["bitfinex","SOLUSD",1727711968798,16.1685,154.63,154.51,1.29387575]
["bitfinex","SOLUSD",1727711969091,6.4679,154.61,154.5,6.405]
["bitfinex","SOLUSD",1727711969467,6.4683,154.6,154.5,6.405]
["bitfinex","SOLUSD",1727711969676,6.4683,154.6,154.52,16.46939959]
["bitfinex","SOLUSD",1727711970389,8.08607417,154.59,154.5,22.87439959]
["bitfinex","SOLUSD",1727711970591,6.4688,154.59,154.5,22.87439959]
["bitfinex","SOLUSD",1727711970798,6.4714,154.53,154.48,0.8471714]
["bitfinex","SOLUSD",1727711970970,1.61807146,154.52,154.48,0.8471714]
["bitfinex","SOLUSD",1727711971486,8.08977146,154.52,154.48,0.8471714]
["bitfinex","SOLUSD",1727711971663,6.4717,154.52,154.48,0.8471714]
["bitfinex","SOLUSD",1727711971998,6.4721,154.51,154.48,0.8471714]
["bitfinex","SOLUSD",1727711972165,6.4716,154.52,154.48,0.8471714]
["bitfinex","SOLUSD",1727711972371,6.4713,154.53,154.48,0.8471714]
["bitfinex","SOLUSD",1727711972577,1.61817414,154.57,154.48,0.8471714]
["bitfinex","SOLUSD",1727711972796,6.4717,154.52,154.48,0.8471714]
["bitfinex","SOLUSD",1727711973004,6.4722,154.51,154.48,0.8471714]
["bitfinex","SOLUSD",1727711973204,1.61817414,154.57,154.48,0.8471714]
["bitfinex","SOLUSD",1727711973387,6.4716,154.52,154.48,0.8471714]
["bitfinex","SOLUSD",1727711974090,6.472,154.51,154.48,0.8471714]
["bitfinex","SOLUSD",1727711976211,6.4725,154.5,154.48,0.8471714]
["bitfinex","SOLUSD",1727711976800,8.09119447,154.49,154.48,0.8471714]
["bitfinex","SOLUSD",1727711977094,6.4729,154.49,154.48,0.8471714]
["bitfinex","SOLUSD",1727711978285,8.09154046,154.49,154.48,0.8471714]
["bitfinex","SOLUSD",1727711980583,17.08750624,154.49,154.48,0.8471714]
["bitfinex","SOLUSD",1727711980813,25.3254539,154.49,154.48,0.8471714]
["bitfinex","SOLUSD",1727711982088,16.32948812,154.49,154.48,0.8471714]
["bitfinex","SOLUSD",1727711985310,6.4729,154.49,154.48,0.8471714]
["bitfinex","SOLUSD",1727711987311,5.9729,154.49,154.48,0.8471714]
["bitfinex","SOLUSD",1727712008515,7.59170867,154.49,154.48,0.8471714]
["bitfinex","SOLUSD",1727712009329,5.9729,154.49,154.48,0.8471714]
["bitfinex","SOLUSD",1727712009530,28.2765,154.49,154.48,7.14e-05]
["bitfinex","SOLUSD",1727712009833,6.4745,154.45,154.44,0.2590329]
["bitfinex","SOLUSD",1727712011320,6.4745,154.45,154.44,3.29e-05]
["bitfinex","SOLUSD",1727712011518,8.09415147,154.45,154.44,3.29e-05]
["bitfinex","SOLUSD",1727712011737,6.4745,154.45,154.44,3.29e-05]
["bitfinex","SOLUSD",1727712011921,8.09389805,154.45,154.44,3.29e-05]
["bitfinex","SOLUSD",1727712012240,6.4745,154.45,154.44,3.29e-05]
["bitfinex","SOLUSD",1727712015428,8.09378071,154.45,154.44,3.29e-05]
["bitfinex","SOLUSD",1727712015925,6.4745,154.45,154.44,3.29e-05]
["bitfinex","SOLUSD",1727712016322,8.09402247,154.45,154.44,3.29e-05]
["bitfinex","SOLUSD",1727712016522,6.4745,154.45,154.44,3.29e-05]
["bitfinex","SOLUSD",1727712017345,6.4762,154.41,154.4,0.3816776]
["bitfinex","SOLUSD",1727712018528,6.4758,154.42,154.4,0.3816776]
["bitfinex","SOLUSD",1727712018747,6.4754,154.43,154.4,0.3816776]
["bitfinex","SOLUSD",1727712019352,1.61927887,154.42,154.4,0.3816776]
["bitfinex","SOLUSD",1727712020434,7.78002454,154.45,154.4,0.3816776]
["bitfinex","SOLUSD",1727712020673,16.18,154.52,154.4,9.77703494]
["bitfinex","SOLUSD",1727712020837,1.61873635,154.51,154.41,21.4394]
["bitfinex","SOLUSD",1727712021262,6.4734,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1727712021464,1.61872981,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1727712021661,6.473,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1727712021838,6.473,154.49,154.41,21.4394]
["bitfinex","SOLUSD",1727712022043,1.61856624,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1727712023050,1.61856624,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1727712023258,6.4725,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1727712023442,15.1088,154.53,154.44,6.4749]
["bitfinex","SOLUSD",1727712023443,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727712023650,6.473,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1727712024363,15.1088,154.53,154.43,1.29485067]
["bitfinex","SOLUSD",1727712024364,6.4725,154.5,154.43,1.29485067]
["bitfinex","SOLUSD",1727712024564,6.4725,154.5,154.44,9.39535734]
["bitfinex","SOLUSD",1727712024757,8.09146321,154.49,154.41,21.4394]
["bitfinex","SOLUSD",1727712024937,1.61858421,154.48,154.44,6.475]
["bitfinex","SOLUSD",1727712025273,6.4729,154.49,154.44,6.475]
["bitfinex","SOLUSD",1727712026746,6.4725,154.5,154.44,6.475]
["bitfinex","SOLUSD",1727712027537,1.618562,154.49,154.4,0.3816776]
["bitfinex","SOLUSD",1727712027750,10.06491667,154.49,154.4,0.3816776]
["bitfinex","SOLUSD",1727712028358,6.4746,154.45,154.4,0.3816776]
["bitfinex","SOLUSD",1727712028556,1.61889778,154.5,154.4,0.3816776]
["bitfinex","SOLUSD",1727712028944,6.4738,154.47,154.4,6.8582776]
["bitfinex","SOLUSD",1727712029183,8.0930588,154.46,154.4,0.3816776]
["bitfinex","SOLUSD",1727712029378,1.61889948,154.45,154.4,0.3816776]
["bitfinex","SOLUSD",1727712029748,1.61889948,154.45,154.4,6.8582776]
["bitfinex","SOLUSD",1727712030244,1.61884594,154.46,154.4,6.8582776]
["bitfinex","SOLUSD",1727712030473,8.09294594,154.46,154.4,6.8582776]
["bitfinex","SOLUSD",1727712030682,6.4741,154.46,154.4,0.3816776]
["bitfinex","SOLUSD",1727712031572,6.1562,154.5,154.4,0.3816776]
["bitfinex","SOLUSD",1727712031775,6.475,154.44,154.4,0.3816776]
["bitfinex","SOLUSD",1727712031962,6.4746,154.45,154.4,0.3816776]
["bitfinex","SOLUSD",1727712032165,1.61902039,154.44,154.4,0.3816776]
["bitfinex","SOLUSD",1727712032458,16.1833,154.48,154.4,0.3816776]
["bitfinex","SOLUSD",1727712032661,1.61898342,154.47,154.4,0.3816776]
["bitfinex","SOLUSD",1727712032859,6.475,154.44,154.4,0.3816776]
["bitfinex","SOLUSD",1727712033257,1.61897777,154.43,154.4,0.3816776]
["bitfinex","SOLUSD",1727712033671,1.61897812,154.44,154.4,0.3816776]
["bitfinex","SOLUSD",1727712034476,1.61897759,154.43,154.4,0.3816776]
["bitfinex","SOLUSD",1727712034681,6.4753,154.44,154.4,0.3816776]
["bitfinex","SOLUSD",1727712034867,6.1562,154.5,154.4,0.3816776]
["bitfinex","SOLUSD",1727712035180,6.4743,154.46,154.4,0.3816776]
["bitfinex","SOLUSD",1727712036082,6.4743,154.46,154.4,6.8582776]
["bitfinex","SOLUSD",1727712037155,6.4737,154.47,154.4,6.8582776]
["bitfinex","SOLUSD",1727712037376,1.61884114,154.46,154.4,6.8582776]
["bitfinex","SOLUSD",1727712038186,6.4742,154.46,154.4,6.8582776]
["bitfinex","SOLUSD",1727712038381,1.61884122,154.49,154.4,6.8582776]
["bitfinex","SOLUSD",1727712038382,6.4737,154.47,154.4,6.8582776]
["bitfinex","SOLUSD",1727712038767,6.4737,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1727712039355,6.4733,154.48,154.4,0.3816776]
["bitfinex","SOLUSD",1727712039555,6.4733,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1727712040278,17.79908438,154.51,154.4,0.3816776]
["bitfinex","SOLUSD",1727712040484,6.4738,154.47,154.4,6.8579776]
["bitfinex","SOLUSD",1727712041984,6.4738,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1727712042569,6.4708,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727712042771,1.61798201,154.56,154.47,6.4736]
["bitfinex","SOLUSD",1727712042978,6.4712,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1727712043284,1.61798201,154.56,154.46,9.39535734]
["bitfinex","SOLUSD",1727712043285,6.4708,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1727712043958,6.4708,154.54,154.48,15.86855734]
["bitfinex","SOLUSD",1727712044162,6.4704,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727712044656,8.08862679,154.54,154.48,15.86855734]
["bitfinex","SOLUSD",1727712044857,6.4708,154.54,154.48,15.86855734]
["bitfinex","SOLUSD",1727712045258,1.61783719,154.56,154.48,9.39535734]
["bitfinex","SOLUSD",1727712045553,6.4697,154.57,154.51,13.0571]
["bitfinex","SOLUSD",1727712045757,1.61763591,154.6,154.51,6.5853]
["bitfinex","SOLUSD",1727712045975,6.4704,154.55,154.5,15.6146]
["bitfinex","SOLUSD",1727712046682,6.4699,154.56,154.5,22.0869]
["bitfinex","SOLUSD",1727712046891,6.4689,154.59,154.51,9.39535734]
["bitfinex","SOLUSD",1727712047098,8.08651641,154.58,154.51,9.39535734]
["bitfinex","SOLUSD",1727712047382,6.4688,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1727712048365,16.1667,154.64,154.53,9.39535734]
["bitfinex","SOLUSD",1727712048572,6.4671,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1727712048874,6.4666,154.64,154.58,6.469]
["bitfinex","SOLUSD",1727712049270,8.08424206,154.63,154.56,6.4696]
["bitfinex","SOLUSD",1727712049593,6.4672,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1727712050481,22.4436,154.67,154.55,6.1436]
["bitfinex","SOLUSD",1727712050664,6.4672,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1727712051365,1.61692675,154.66,154.59,6.4685]
["bitfinex","SOLUSD",1727712051366,6.4664,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1727712051561,6.4664,154.65,154.59,15.86385734]
["bitfinex","SOLUSD",1727712051995,6.4666,154.64,154.58,6.469]
["bitfinex","SOLUSD",1727712052163,31.5938,154.65,154.49,21.8314]
["bitfinex","SOLUSD",1727712052366,6.4713,154.53,154.49,6.3813]
["bitfinex","SOLUSD",1727712052666,6.471,154.54,154.49,6.3813]
["bitfinex","SOLUSD",1727712053072,6.4709,154.54,154.49,6.3813]
["bitfinex","SOLUSD",1727712053285,16.1725,154.59,154.49,12.8541]
["bitfinex","SOLUSD",1727712053486,6.4703,154.56,154.49,12.8541]
["bitfinex","SOLUSD",1727712054394,6.4696,154.57,154.5,7.76655591]
["bitfinex","SOLUSD",1727712054597,6.4696,154.57,154.5,6.4723]
["bitfinex","SOLUSD",1727712055300,6.47,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1727712055807,6.4696,154.57,154.51,7.76604677]
["bitfinex","SOLUSD",1727712056290,6.4696,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1727712057299,6.4691,154.58,154.52,7.76571421]
["bitfinex","SOLUSD",1727712057498,6.4691,154.58,154.51,6.472]
["bitfinex","SOLUSD",1727712057672,16.1688,154.62,154.49,21.03185705]
["bitfinex","SOLUSD",1727712057868,6.4701,154.56,154.49,21.03185705]
["bitfinex","SOLUSD",1727712058090,6.4701,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1727712059105,6.4701,154.56,154.49,21.03185705]
["bitfinex","SOLUSD",1727712059264,6.4701,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1727712060569,6.4701,154.56,154.51,7.76611385]
["bitfinex","SOLUSD",1727712060776,6.4695,154.57,154.51,7.76611385]
["bitfinex","SOLUSD",1727712062182,6.4691,154.58,154.52,22.7805]
["bitfinex","SOLUSD",1727712062591,6.4696,154.57,154.52,16.3091]
["bitfinex","SOLUSD",1727712062787,6.4696,154.57,154.52,17.60321358]
["bitfinex","SOLUSD",1727712063018,6.4696,154.57,154.52,24.07481358]
["bitfinex","SOLUSD",1727712063190,6.4692,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1727712063394,16.1688,154.62,154.53,6.4712]
["bitfinex","SOLUSD",1727712063610,37.6774,154.65,154.54,7.76440654]
["bitfinex","SOLUSD",1727712063784,37.6774,154.65,154.53,14.65055705]
["bitfinex","SOLUSD",1727712063785,6.468,154.61,154.55,6.47]
["bitfinex","SOLUSD",1727712063991,32.3096,154.76,154.57,6.4695]
["bitfinex","SOLUSD",1727712063992,6.4674,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1727712064289,6.4665,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1727712064512,31.9487,154.69,154.6,7.76169397]
["bitfinex","SOLUSD",1727712064513,6.4658,154.66,154.6,7.76169397]
["bitfinex","SOLUSD",1727712064697,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1727712065002,6.4654,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1727712065202,1.61665832,154.68,154.6,16.3272]
["bitfinex","SOLUSD",1727712065203,1.61665832,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1727712065396,6.465,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1727712065987,16.1586,154.72,154.61,6.2993]
["bitfinex","SOLUSD",1727712066246,16.1609,154.7,154.57,21.3771]
["bitfinex","SOLUSD",1727712066393,16.1609,154.7,154.59,6.4685]
["bitfinex","SOLUSD",1727712066394,6.4666,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1727712067010,6.4659,154.66,154.57,21.3771]
["bitfinex","SOLUSD",1727712067600,6.4699,154.57,154.51,6.4047]
["bitfinex","SOLUSD",1727712067806,23.42217911,154.65,154.51,6.4047]
["bitfinex","SOLUSD",1727712067807,16.1712,154.6,154.52,1.29399208]
["bitfinex","SOLUSD",1727712068006,1.61753701,154.64,154.51,12.8765]
["bitfinex","SOLUSD",1727712068311,6.4696,154.57,154.51,6.4047]
["bitfinex","SOLUSD",1727712068505,10.2463226,154.64,154.51,6.4047]
["bitfinex","SOLUSD",1727712068813,16.1694,154.62,154.51,6.4047]
["bitfinex","SOLUSD",1727712069015,6.4699,154.56,154.51,6.4047]
["bitfinex","SOLUSD",1727712069589,16.1694,154.62,154.51,12.8764]
["bitfinex","SOLUSD",1727712069799,6.4697,154.57,154.51,12.8764]
["bitfinex","SOLUSD",1727712070113,16.1694,154.62,154.51,6.4047]
["bitfinex","SOLUSD",1727712070306,6.4708,154.54,154.51,6.4047]
["bitfinex","SOLUSD",1727712070490,6.4708,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1727712070491,6.4712,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1727712070696,6.4708,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1727712071822,6.4712,154.53,154.47,12.5365]
["bitfinex","SOLUSD",1727712072021,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727712072918,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727712073097,6.4704,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1727712074320,16.1714,154.6,154.47,6.0629]
["bitfinex","SOLUSD",1727712074527,6.4703,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1727712075226,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727712075722,6.4709,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1727712076315,1.61773814,154.53,154.47,6.0629]
["bitfinex","SOLUSD",1727712076504,1.61773814,154.53,154.44,0.64750065]
["bitfinex","SOLUSD",1727712077404,6.4734,154.48,154.44,0.64750065]
["bitfinex","SOLUSD",1727712077928,1.61773814,154.53,154.44,7.12240065]
["bitfinex","SOLUSD",1727712078109,6.4725,154.5,154.44,7.12240065]
["bitfinex","SOLUSD",1727712078610,6.4722,154.51,154.36,116.56161597]
["bitfinex","SOLUSD",1727712078813,6.4722,154.51,154.42,14.65055705]
["bitfinex","SOLUSD",1727712079021,16.4901,154.56,154.42,14.65055705]
["bitfinex","SOLUSD",1727712079202,6.4713,154.53,154.44,14.65055705]
["bitfinex","SOLUSD",1727712080604,6.4708,154.54,154.46,14.65055705]
["bitfinex","SOLUSD",1727712081115,6.4704,154.55,154.46,14.65055705]
["bitfinex","SOLUSD",1727712081316,27.43562711,154.59,154.41,30.0]
["bitfinex","SOLUSD",1727712081317,6.4695,154.57,154.48,14.65055705]
["bitfinex","SOLUSD",1727712081502,6.4695,154.57,154.41,30.0]
["bitfinex","SOLUSD",1727712081503,6.4695,154.57,154.5,14.65055705]
["bitfinex","SOLUSD",1727712082122,6.4692,154.58,154.51,1.29392396]
["bitfinex","SOLUSD",1727712083211,6.4692,154.58,154.5,14.65055705]
["bitfinex","SOLUSD",1727712083408,1.61735703,154.58,154.48,21.73385705]
["bitfinex","SOLUSD",1727712083611,11.86367963,154.58,154.48,21.73385705]
["bitfinex","SOLUSD",1727712083818,6.47,154.56,154.48,21.73385705]
["bitfinex","SOLUSD",1727712084026,15.5716,154.59,154.49,1.29393993]
["bitfinex","SOLUSD",1727712084331,6.4692,154.58,154.49,1.29393993]
["bitfinex","SOLUSD",1727712084627,6.4692,154.58,154.5,14.65055705]
["bitfinex","SOLUSD",1727712084929,22.0404,154.59,154.51,1.2938497]
["bitfinex","SOLUSD",1727712085229,6.4691,154.58,154.5,14.65055705]
["bitfinex","SOLUSD",1727712085427,22.0404,154.59,154.5,14.65055705]
["bitfinex","SOLUSD",1727712085632,6.4691,154.58,154.5,14.65055705]
["bitfinex","SOLUSD",1727712086445,6.47,154.56,154.48,7.0833]
["bitfinex","SOLUSD",1727712086731,6.4695,154.58,154.49,14.65055705]
["bitfinex","SOLUSD",1727712086911,15.5716,154.59,154.49,14.65055705]
["bitfinex","SOLUSD",1727712087116,22.0403,154.59,154.49,14.65055705]
["bitfinex","SOLUSD",1727712087723,6.4691,154.58,154.49,14.65055705]
["bitfinex","SOLUSD",1727712088333,6.4696,154.57,154.49,14.65055705]
["bitfinex","SOLUSD",1727712088531,6.47,154.56,154.49,14.65055705]
["bitfinex","SOLUSD",1727712088753,6.47,154.56,154.48,7.0833]
["bitfinex","SOLUSD",1727712088933,1.61763275,154.55,154.44,6.9153]
["bitfinex","SOLUSD",1727712089233,6.4725,154.5,154.41,14.65055705]
["bitfinex","SOLUSD",1727712089436,1.61803418,154.55,154.41,14.65055705]
["bitfinex","SOLUSD",1727712089610,6.4726,154.5,154.41,14.65055705]
["bitfinex","SOLUSD",1727712090044,6.4726,154.5,154.42,30.0]
["bitfinex","SOLUSD",1727712090631,6.4726,154.5,154.41,14.65055705]
["bitfinex","SOLUSD",1727712090934,1.61803338,154.55,154.41,14.65055705]
["bitfinex","SOLUSD",1727712091125,6.472,154.52,154.41,14.65055705]
["bitfinex","SOLUSD",1727712091325,32.3481,154.57,154.4,13.66960935]
["bitfinex","SOLUSD",1727712091326,6.475,154.44,154.4,6.75430935]
["bitfinex","SOLUSD",1727712091513,16.1477,154.46,154.4,6.75430935]
["bitfinex","SOLUSD",1727712091719,1.61894881,154.45,154.4,6.75430935]
["bitfinex","SOLUSD",1727712091920,6.4764,154.41,154.33,0.8471714]
["bitfinex","SOLUSD",1727712092240,1.61894881,154.45,154.33,0.8471714]
["bitfinex","SOLUSD",1727712092241,16.1477,154.49,154.4,14.65055705]
["bitfinex","SOLUSD",1727712092734,16.1477,154.49,154.41,8.70463923]
["bitfinex","SOLUSD",1727712092918,16.1477,154.49,154.33,0.8471714]
["bitfinex","SOLUSD",1727712092919,16.1477,154.49,154.39,14.65055705]
["bitfinex","SOLUSD",1727712093241,16.1477,154.49,154.37,14.65055705]
["bitfinex","SOLUSD",1727712093242,1.61831524,154.48,154.37,14.65055705]
["bitfinex","SOLUSD",1727712093542,1.61831524,154.48,154.35,14.65055705]
["bitfinex","SOLUSD",1727712093758,6.4742,154.46,154.35,14.65055705]
["bitfinex","SOLUSD",1727712094037,6.4742,154.46,154.36,30.0]
["bitfinex","SOLUSD",1727712094237,1.61881295,154.48,154.36,30.0]
["bitfinex","SOLUSD",1727712094238,8.09231295,154.48,154.36,30.0]
["bitfinex","SOLUSD",1727712094419,8.09231295,154.48,154.35,14.65055705]
["bitfinex","SOLUSD",1727712094940,6.4739,154.47,154.33,15.49772845]
["bitfinex","SOLUSD",1727712095136,1.61883392,154.46,154.33,15.49772845]
["bitfinex","SOLUSD",1727712096441,1.61903344,154.45,154.33,15.49772845]
["bitfinex","SOLUSD",1727712096631,21.7538,154.43,154.33,0.8471714]
["bitfinex","SOLUSD",1727712097738,1.61914125,154.42,154.33,0.8471714]
["bitfinex","SOLUSD",1727712098525,6.4764,154.41,154.33,0.8471714]
["bitfinex","SOLUSD",1727712098729,1.61936402,154.4,154.33,0.8471714]
["bitfinex","SOLUSD",1727712099640,28.2295,154.43,154.34,1.29551496]
["bitfinex","SOLUSD",1727712099841,28.2295,154.43,154.33,0.8471714]
["bitfinex","SOLUSD",1727712100228,1.61920325,154.42,154.33,0.8471714]
["bitfinex","SOLUSD",1727712101850,8.09510325,154.42,154.33,0.8471714]
["bitfinex","SOLUSD",1727712102032,6.4763,154.41,154.33,0.8471714]
["bitfinex","SOLUSD",1727712102237,1.61943195,154.4,154.33,0.8471714]
["bitfinex","SOLUSD",1727712102643,28.2296,154.43,154.34,1.29554169]
["bitfinex","SOLUSD",1727712103145,6.4759,154.42,154.33,0.8471714]
["bitfinex","SOLUSD",1727712103345,1.61935506,154.42,154.33,0.8471714]
["bitfinex","SOLUSD",1727712103645,28.2292,154.43,154.33,0.8471714]
["bitfinex","SOLUSD",1727712103852,21.7538,154.43,154.38,14.65055705]
["bitfinex","SOLUSD",1727712104057,15.7211,154.43,154.4,14.65055705]
["bitfinex","SOLUSD",1727712104237,22.6555,154.47,154.41,1.29494722]
["bitfinex","SOLUSD",1727712104432,22.6555,154.47,154.4,14.65055705]
["bitfinex","SOLUSD",1727712105028,16.3965,154.53,154.4,14.65055705]
["bitfinex","SOLUSD",1727712105330,1.61836334,154.59,154.48,14.65055705]
["bitfinex","SOLUSD",1727712105529,1.61836334,154.59,154.46,14.65055705]
["bitfinex","SOLUSD",1727712105865,6.4696,154.57,154.46,14.65055705]
["bitfinex","SOLUSD",1727712106040,1.61791439,154.56,154.44,14.65055705]
["bitfinex","SOLUSD",1727712106241,29.0795,154.55,154.44,14.65055705]
["bitfinex","SOLUSD",1727712106640,1.61802785,154.54,154.44,14.65055705]
["bitfinex","SOLUSD",1727712107540,8.08892785,154.54,154.44,14.65055705]
["bitfinex","SOLUSD",1727712107746,6.4709,154.54,154.41,23.44773712]
["bitfinex","SOLUSD",1727712107950,1.61809765,154.53,154.41,23.44773712]
["bitfinex","SOLUSD",1727712109269,22.609,154.55,154.44,23.44773712]
["bitfinex","SOLUSD",1727712109446,1.61796552,154.54,154.44,23.44773712]
["bitfinex","SOLUSD",1727712111293,22.609,154.55,154.44,23.44773712]
["bitfinex","SOLUSD",1727712111640,1.61785842,154.54,154.44,23.44773712]
["bitfinex","SOLUSD",1727712111856,1.61785842,154.54,154.41,23.44773712]
["bitfinex","SOLUSD",1727712112160,6.4712,154.53,154.41,23.44773712]
["bitfinex","SOLUSD",1727712112359,1.61812678,154.52,154.41,23.44773712]
["bitfinex","SOLUSD",1727712112567,6.4714,154.53,154.41,23.44773712]
["bitfinex","SOLUSD",1727712112730,29.0798,154.55,154.41,23.44773712]
["bitfinex","SOLUSD",1727712113537,22.609,154.55,154.42,1.29439467]
["bitfinex","SOLUSD",1727712114553,22.609,154.55,154.41,23.44773712]
["bitfinex","SOLUSD",1727712115157,22.609,154.55,154.42,30.0]
["bitfinex","SOLUSD",1727712115443,22.609,154.55,154.46,23.44773712]
["bitfinex","SOLUSD",1727712115740,6.4716,154.52,154.38,23.44773712]
["bitfinex","SOLUSD",1727712116349,6.4721,154.51,154.38,23.44773712]
["bitfinex","SOLUSD",1727712116542,6.4721,154.51,154.39,30.0]
["bitfinex","SOLUSD",1727712116757,1.61826401,154.5,154.39,30.0]
["bitfinex","SOLUSD",1727712117358,6.4716,154.52,154.39,30.0]
["bitfinex","SOLUSD",1727712117586,6.4716,154.52,154.38,23.44773712]
["bitfinex","SOLUSD",1727712118652,6.4716,154.52,154.39,30.0]
["bitfinex","SOLUSD",1727712119653,22.609,154.55,154.39,30.0]
["bitfinex","SOLUSD",1727712119976,8.08921674,154.54,154.39,30.0]
["bitfinex","SOLUSD",1727712120148,6.4713,154.53,154.39,30.0]
["bitfinex","SOLUSD",1727712120471,1.61811945,154.52,154.39,30.0]
["bitfinex","SOLUSD",1727712120769,6.472,154.51,154.39,30.0]
["bitfinex","SOLUSD",1727712121282,6.4716,154.53,154.39,30.0]
["bitfinex","SOLUSD",1727712121457,6.4708,154.54,154.39,30.0]
["bitfinex","SOLUSD",1727712121858,8.08931969,154.53,154.39,30.0]
["bitfinex","SOLUSD",1727712122271,1.61811969,154.53,154.39,30.0]
["bitfinex","SOLUSD",1727712122469,6.4709,154.54,154.39,30.0]
["bitfinex","SOLUSD",1727712122878,22.609,154.55,154.44,23.44773712]
["bitfinex","SOLUSD",1727712124887,22.609,154.55,154.45,30.0]
["bitfinex","SOLUSD",1727712125174,22.609,154.55,154.47,23.44773712]
["bitfinex","SOLUSD",1727712125175,16.5308,154.55,154.47,23.44773712]
["bitfinex","SOLUSD",1727712125368,16.5308,154.55,154.48,1.29416367]
["bitfinex","SOLUSD",1727712126061,16.5308,154.55,154.48,31.29416367]
["bitfinex","SOLUSD",1727712126574,16.5308,154.55,154.5,23.44773712]
["bitfinex","SOLUSD",1727712126751,16.5308,154.55,154.51,1.29417283]
["bitfinex","SOLUSD",1727712127767,16.5308,154.55,154.49,1.29416489]
["bitfinex","SOLUSD",1727712131673,6.0067,154.59,154.54,16.46786263]
["bitfinex","SOLUSD",1727712131861,15.2891,154.61,154.56,16.46786263]
["bitfinex","SOLUSD",1727712132063,15.2891,154.67,154.58,16.46786263]
["bitfinex","SOLUSD",1727712132879,15.2891,154.67,154.6,16.46786263]
["bitfinex","SOLUSD",1727712133657,15.2891,154.67,154.61,1.29303166]
["bitfinex","SOLUSD",1727712134067,15.2891,154.67,154.62,16.46786263]
["bitfinex","SOLUSD",1727712134265,15.2891,154.67,154.63,1.29302982]
["bitfinex","SOLUSD",1727712134469,15.2891,154.67,154.62,16.46786263]
["bitfinex","SOLUSD",1727712135077,15.2891,154.67,154.64,16.46786263]
["bitfinex","SOLUSD",1727712135579,15.2891,154.67,154.62,26.3067914]
["bitfinex","SOLUSD",1727712136552,15.2891,154.67,154.63,31.29292655]
["bitfinex","SOLUSD",1727712136756,15.2891,154.67,154.63,30.0]
["bitfinex","SOLUSD",1727712136970,22.4883,154.72,154.63,30.0]
["bitfinex","SOLUSD",1727712137482,22.4883,154.72,154.65,26.3067914]
["bitfinex","SOLUSD",1727712137985,22.4883,154.72,154.63,30.0]
["bitfinex","SOLUSD",1727712139782,1.61601474,154.71,154.63,30.0]
["bitfinex","SOLUSD",1727712140284,22.4883,154.72,154.64,1.29288466]
["bitfinex","SOLUSD",1727712140778,22.4883,154.72,154.65,1.29282684]
["bitfinex","SOLUSD",1727712141369,22.4883,154.72,154.59,26.3067914]
["bitfinex","SOLUSD",1727712141600,22.4883,154.72,154.6,30.0]
["bitfinex","SOLUSD",1727712142284,22.3367,154.72,154.6,30.0]
["bitfinex","SOLUSD",1727712142879,1.61602038,154.71,154.6,30.0]
["bitfinex","SOLUSD",1727712143072,1.61609989,154.7,154.6,30.0]
["bitfinex","SOLUSD",1727712143469,8.08039989,154.7,154.6,30.0]
["bitfinex","SOLUSD",1727712143668,1.61631043,154.69,154.6,30.0]
["bitfinex","SOLUSD",1727712143895,22.3367,154.72,154.6,30.0]
["bitfinex","SOLUSD",1727712144074,6.4641,154.7,154.61,1.29314354]
["bitfinex","SOLUSD",1727712144895,1.61642942,154.69,154.6,30.0]
["bitfinex","SOLUSD",1727712145397,6.4649,154.68,154.6,30.0]
["bitfinex","SOLUSD",1727712145894,6.4646,154.69,154.61,1.29317907]
["bitfinex","SOLUSD",1727712147680,6.3311,154.66,154.48,6.74914062]
["bitfinex","SOLUSD",1727712147872,6.4683,154.6,154.55,30.0]
["bitfinex","SOLUSD",1727712148073,8.08611598,154.59,154.48,6.74914062]
["bitfinex","SOLUSD",1727712148391,7.94859677,154.58,154.48,6.74914062]
["bitfinex","SOLUSD",1727712148593,7.94857073,154.58,154.48,6.74914062]
["bitfinex","SOLUSD",1727712148809,24.01437663,154.57,154.49,30.0]
["bitfinex","SOLUSD",1727712148974,24.01437663,154.57,154.48,6.74914062]
["bitfinex","SOLUSD",1727712149876,15.9273,154.57,154.48,6.74914062]
["bitfinex","SOLUSD",1727712150379,15.9273,154.57,154.49,1.29413498]
["bitfinex","SOLUSD",1727712151479,15.9273,154.57,154.47,26.3067914]
["bitfinex","SOLUSD",1727712151682,15.9273,154.57,154.48,30.0]
["bitfinex","SOLUSD",1727712151891,15.9273,154.57,154.48,36.75711227]
["bitfinex","SOLUSD",1727712152494,24.01443942,154.57,154.48,6.75711227]
["bitfinex","SOLUSD",1727712152700,15.9273,154.57,154.48,6.75711227]
["bitfinex","SOLUSD",1727712152895,15.9273,154.57,154.49,1.29417661]
["bitfinex","SOLUSD",1727712156882,15.9273,154.57,154.5,26.3067914]
["bitfinex","SOLUSD",1727712157194,15.9273,154.57,154.51,1.29387424]
["bitfinex","SOLUSD",1727712158376,15.9273,154.57,154.5,26.3067914]
["bitfinex","SOLUSD",1727712158576,15.9273,154.57,154.51,30.0]
["bitfinex","SOLUSD",1727712161205,15.9273,154.57,154.53,26.3067914]
["bitfinex","SOLUSD",1727712164809,16.5538,154.61,154.53,26.3067914]
["bitfinex","SOLUSD",1727712165681,16.5538,154.61,154.55,16.4618873]
["bitfinex","SOLUSD",1727712167614,16.5538,154.61,154.57,16.4618873]
["bitfinex","SOLUSD",1727712169910,16.5538,154.61,154.59,16.4618873]
["bitfinex","SOLUSD",1727712170401,16.5538,154.61,154.57,46.4618873]
["bitfinex","SOLUSD",1727712170799,16.5538,154.61,154.55,16.4618873]
["bitfinex","SOLUSD",1727712171901,16.5538,154.61,154.57,16.4618873]
["bitfinex","SOLUSD",1727712173623,16.5538,154.61,154.59,16.4618873]
["bitfinex","SOLUSD",1727712175386,16.5538,154.61,154.6,1.29341405]
["bitfinex","SOLUSD",1727712180913,16.5538,154.61,154.58,16.4618873]
["bitfinex","SOLUSD",1727712180914,16.5538,154.61,154.59,1.29341156]
["bitfinex","SOLUSD",1727712181213,16.5538,154.61,154.6,16.4618873]
["bitfinex","SOLUSD",1727712183908,16.0616,154.65,154.6,16.4618873]
["bitfinex","SOLUSD",1727712184114,16.0616,154.65,154.61,1.29338098]
["bitfinex","SOLUSD",1727712191722,16.0616,154.65,154.61,5.41825797]
["bitfinex","SOLUSD",1727712192230,16.0616,154.65,154.61,1.29338098]
["bitfinex","SOLUSD",1727712192401,16.0616,154.65,154.61,5.41844853]
["bitfinex","SOLUSD",1727712193518,16.1585,154.72,154.63,10.52902711]
["bitfinex","SOLUSD",1727712193519,15.7752,154.7,154.63,10.52902711]
["bitfinex","SOLUSD",1727712193712,15.7752,154.7,154.65,10.52902711]
["bitfinex","SOLUSD",1727712194524,15.7752,154.7,154.67,10.52902711]
["bitfinex","SOLUSD",1727712195510,15.7752,154.7,154.65,5.41529198]
["bitfinex","SOLUSD",1727712195826,15.7752,154.7,154.65,1.29022443]
["bitfinex","SOLUSD",1727712196010,15.7752,154.7,154.65,5.41168348]
["bitfinex","SOLUSD",1727712196523,15.7752,154.7,154.65,4.12145905]
["bitfinex","SOLUSD",1727712197099,15.7752,154.7,154.66,20.56340778]
["bitfinex","SOLUSD",1727712197308,15.7752,154.7,154.66,16.44194873]
["bitfinex","SOLUSD",1727712198206,15.2249,154.75,154.68,16.44194873]
["bitfinex","SOLUSD",1727712199539,15.2249,154.75,154.66,16.44194873]
["bitfinex","SOLUSD",1727712199822,15.2249,154.75,154.64,20.56002799]
["bitfinex","SOLUSD",1727712200122,8.07846834,154.74,154.65,34.11807926]
["bitfinex","SOLUSD",1727712200326,6.4633,154.72,154.66,4.11807926]
["bitfinex","SOLUSD",1727712200503,22.4309,154.7,154.63,4.11807926]
["bitfinex","SOLUSD",1727712200703,28.8953,154.7,154.61,4.11807926]
["bitfinex","SOLUSD",1727712200921,6.4646,154.69,154.62,4.11807926]
["bitfinex","SOLUSD",1727712201230,6.4646,154.69,154.6,16.44194873]
["bitfinex","SOLUSD",1727712201231,6.4646,154.69,154.61,4.11874961]
["bitfinex","SOLUSD",1727712201409,6.4646,154.69,154.6,16.44194873]
["bitfinex","SOLUSD",1727712201719,6.4653,154.68,154.59,4.11874961]
["bitfinex","SOLUSD",1727712201924,24.04746456,154.7,154.58,4.11874961]
["bitfinex","SOLUSD",1727712201925,8.08245644,154.67,154.58,4.11874961]
["bitfinex","SOLUSD",1727712202108,23.2459,154.65,154.58,4.11874961]
["bitfinex","SOLUSD",1727712202421,6.467,154.63,154.55,4.11874961]
["bitfinex","SOLUSD",1727712202728,1.61727349,154.62,154.52,23.20252828]
["bitfinex","SOLUSD",1727712202908,1.61727349,154.62,154.53,30.0]
["bitfinex","SOLUSD",1727712203426,12.81,154.6,154.53,30.0]
["bitfinex","SOLUSD",1727712203598,1.61760141,154.59,154.53,30.0]
["bitfinex","SOLUSD",1727712204003,1.61760141,154.59,154.49,23.20342796]
["bitfinex","SOLUSD",1727712204306,8.08630141,154.59,154.5,30.0]
["bitfinex","SOLUSD",1727712204718,6.3417,154.6,154.5,30.0]
["bitfinex","SOLUSD",1727712204935,6.3417,154.6,154.53,16.44194873]
["bitfinex","SOLUSD",1727712205311,7.95909472,154.6,154.51,16.44194873]
["bitfinex","SOLUSD",1727712206007,14.42779472,154.6,154.51,16.44194873]
["bitfinex","SOLUSD",1727712206214,6.469,154.59,154.49,23.20342796]
["bitfinex","SOLUSD",1727712206412,1.61771137,154.58,154.47,16.44194873]
["bitfinex","SOLUSD",1727712206929,22.396,154.57,154.47,16.44194873]
["bitfinex","SOLUSD",1727712207128,6.4704,154.55,154.46,6.76214596]
["bitfinex","SOLUSD",1727712207335,1.61811182,154.54,154.45,46.44194873]
["bitfinex","SOLUSD",1727712207506,6.4704,154.55,154.45,46.44194873]
["bitfinex","SOLUSD",1727712207704,6.47,154.56,154.45,16.44194873]
["bitfinex","SOLUSD",1727712208917,6.4704,154.55,154.45,16.44194873]
["bitfinex","SOLUSD",1727712209118,22.396,154.57,154.45,16.44194873]
["bitfinex","SOLUSD",1727712209313,6.4699,154.56,154.46,1.13175856]
["bitfinex","SOLUSD",1727712209507,6.4699,154.56,154.47,16.44194873]
["bitfinex","SOLUSD",1727712209720,22.396,154.57,154.48,1.13209486]
["bitfinex","SOLUSD",1727712209915,21.8469,154.54,154.43,6.75872712]
["bitfinex","SOLUSD",1727712210136,15.4138,154.52,154.43,6.75872712]
["bitfinex","SOLUSD",1727712210311,1.61845683,154.51,154.4,16.44194873]
["bitfinex","SOLUSD",1727712210511,6.4331,154.5,154.41,30.0]
["bitfinex","SOLUSD",1727712210835,1.61862679,154.49,154.4,16.44194873]
["bitfinex","SOLUSD",1727712211011,6.4331,154.5,154.4,16.44194873]
["bitfinex","SOLUSD",1727712211834,1.618599,154.49,154.4,16.44194873]
["bitfinex","SOLUSD",1727712212011,16.3738,154.48,154.4,16.44194873]
["bitfinex","SOLUSD",1727712212339,16.3738,154.48,154.41,1.04445813]
["bitfinex","SOLUSD",1727712212511,16.3738,154.48,154.42,16.44194873]
["bitfinex","SOLUSD",1727712212722,16.3738,154.48,154.43,1.04432286]
["bitfinex","SOLUSD",1727712213236,16.3738,154.48,154.44,16.44194873]
["bitfinex","SOLUSD",1727712213433,16.3738,154.48,154.46,16.44194873]
["bitfinex","SOLUSD",1727712213620,6.4331,154.5,154.46,16.44194873]
["bitfinex","SOLUSD",1727712213823,6.4331,154.5,154.48,16.44194873]
["bitfinex","SOLUSD",1727712214132,16.0968,154.52,154.48,16.44194873]
["bitfinex","SOLUSD",1727712214332,16.0968,154.52,154.49,16.44194873]
["bitfinex","SOLUSD",1727712214849,16.0968,154.52,154.5,0.37869065]
["bitfinex","SOLUSD",1727712215033,16.0968,154.52,154.51,16.44194873]
["bitfinex","SOLUSD",1727712215647,6.2431,154.54,154.51,16.44194873]
["bitfinex","SOLUSD",1727712215828,15.7826,154.56,154.53,16.44194873]
["bitfinex","SOLUSD",1727712216864,15.7826,154.56,154.49,16.44194873]
["bitfinex","SOLUSD",1727712217021,15.7826,154.56,154.44,28.13575444]
["bitfinex","SOLUSD",1727712217022,1.61765305,154.55,154.47,16.44194873]
["bitfinex","SOLUSD",1727712217323,1.61765305,154.55,154.48,30.0]
["bitfinex","SOLUSD",1727712217938,15.7826,154.56,154.48,30.0]
["bitfinex","SOLUSD",1727712218148,15.7826,154.56,154.47,16.44194873]
["bitfinex","SOLUSD",1727712219752,15.7826,154.56,154.48,1.29431964]
["bitfinex","SOLUSD",1727712220553,22.2526,154.56,154.48,1.29431964]
["bitfinex","SOLUSD",1727712220841,12.5365,154.54,154.43,16.44194873]
["bitfinex","SOLUSD",1727712221454,6.0656,154.54,154.43,16.44194873]
["bitfinex","SOLUSD",1727712221736,12.5364,154.54,154.43,16.44194873]
["bitfinex","SOLUSD",1727712223250,6.0656,154.54,154.44,1.29455965]
["bitfinex","SOLUSD",1727712223552,6.0656,154.54,154.47,16.44194873]
["bitfinex","SOLUSD",1727712224346,6.472,154.51,154.4,6.75688738]
["bitfinex","SOLUSD",1727712224646,16.6296,154.53,154.4,23.19883611]
["bitfinex","SOLUSD",1727712224647,1.61843529,154.52,154.4,23.19883611]
["bitfinex","SOLUSD",1727712224830,23.1025,154.49,154.4,23.19883611]
["bitfinex","SOLUSD",1727712226047,16.6296,154.49,154.4,23.19883611]
["bitfinex","SOLUSD",1727712226445,16.6296,154.49,154.41,1.29494773]
["bitfinex","SOLUSD",1727712227453,6.4733,154.48,154.4,23.19883611]
["bitfinex","SOLUSD",1727712227663,6.4738,154.47,154.38,16.44194873]
["bitfinex","SOLUSD",1727712227962,7.15005584,154.46,154.37,6.7589613]
["bitfinex","SOLUSD",1727712228171,7.15005584,154.46,154.38,30.0]
["bitfinex","SOLUSD",1727712228546,5.5312,154.46,154.37,6.7589613]
["bitfinex","SOLUSD",1727712229066,5.5312,154.46,154.38,1.29508293]
["bitfinex","SOLUSD",1727712229260,5.5312,154.46,154.38,24.76104938]
["bitfinex","SOLUSD",1727712231756,5.5312,154.46,154.38,23.46596645]
["bitfinex","SOLUSD",1727712232549,5.5312,154.46,154.37,6.7589613]
["bitfinex","SOLUSD",1727712232550,1.61880543,154.45,154.37,6.7589613]
["bitfinex","SOLUSD",1727712232741,5.5312,154.46,154.37,6.7589613]
["bitfinex","SOLUSD",1727712232937,5.5312,154.46,154.38,23.46596645]
["bitfinex","SOLUSD",1727712234544,5.5312,154.46,154.39,1.29468794]
["bitfinex","SOLUSD",1727712234969,5.5312,154.46,154.38,23.46596645]
["bitfinex","SOLUSD",1727712237271,5.5312,154.46,154.39,1.29489399]
["bitfinex","SOLUSD",1727712237564,5.5312,154.46,154.41,23.46596645]
["bitfinex","SOLUSD",1727712237767,16.6296,154.49,154.42,1.29462268]
["bitfinex","SOLUSD",1727712238066,16.6296,154.49,154.47,23.46596645]
["bitfinex","SOLUSD",1727712238272,22.2959,154.57,154.48,1.29442339]
["bitfinex","SOLUSD",1727712238446,22.2959,154.57,154.47,23.46596645]
["bitfinex","SOLUSD",1727712239170,22.2959,154.57,154.5,23.46596645]
["bitfinex","SOLUSD",1727712240862,22.2959,154.57,154.51,0.93582189]
["bitfinex","SOLUSD",1727712241051,22.2959,154.57,154.53,23.46596645]
["bitfinex","SOLUSD",1727712241369,16.1991,154.57,154.54,0.93748294]
["bitfinex","SOLUSD",1727712242251,6.1432,154.61,154.56,23.46596645]
["bitfinex","SOLUSD",1727712242459,6.1432,154.61,154.57,1.29347982]
["bitfinex","SOLUSD",1727712242655,6.1432,154.61,154.58,1.29348135]
["bitfinex","SOLUSD",1727712243675,15.1084,154.62,154.59,23.46596645]
["bitfinex","SOLUSD",1727712243977,6.5571,154.65,154.59,23.46596645]
["bitfinex","SOLUSD",1727712246078,6.5571,154.65,154.59,53.46596645]
["bitfinex","SOLUSD",1727712248657,6.5571,154.65,154.59,23.46596645]
["bitfinex","SOLUSD",1727712249873,8.17355671,154.65,154.56,23.46596645]
["bitfinex","SOLUSD",1727712250069,6.5571,154.65,154.57,30.0]
["bitfinex","SOLUSD",1727712250289,6.5571,154.65,154.58,0.45586813]
["bitfinex","SOLUSD",1727712250476,6.5571,154.65,154.57,30.0]
["bitfinex","SOLUSD",1727712250883,6.5571,154.65,154.61,23.46596645]
["bitfinex","SOLUSD",1727712251067,6.5571,154.65,154.62,1.29310084]
["bitfinex","SOLUSD",1727712251400,15.6243,154.66,154.62,1.29310084]
["bitfinex","SOLUSD",1727712251597,15.6243,154.66,154.61,23.46596645]
["bitfinex","SOLUSD",1727712252192,15.6243,154.66,154.64,23.46596645]
["bitfinex","SOLUSD",1727712252370,6.2982,154.69,154.64,53.46596645]
["bitfinex","SOLUSD",1727712253907,6.2982,154.69,154.64,23.46596645]
["bitfinex","SOLUSD",1727712254268,6.2982,154.69,154.61,23.46596645]
["bitfinex","SOLUSD",1727712254567,6.2982,154.69,154.62,30.0]
["bitfinex","SOLUSD",1727712254968,7.91427889,154.69,154.58,23.46596645]
["bitfinex","SOLUSD",1727712255477,7.91427889,154.69,154.6,30.0]
["bitfinex","SOLUSD",1727712255478,16.2288,154.68,154.6,30.0]
["bitfinex","SOLUSD",1727712255685,1.61655203,154.67,154.6,30.0]
["bitfinex","SOLUSD",1727712256489,22.4601,154.66,154.57,30.0]
["bitfinex","SOLUSD",1727712256675,1.61675482,154.65,154.57,30.0]
["bitfinex","SOLUSD",1727712256877,22.4601,154.66,154.57,30.0]
["bitfinex","SOLUSD",1727712257587,22.4601,154.66,154.56,30.0]
["bitfinex","SOLUSD",1727712258096,22.4601,154.66,154.55,23.46596645]
["bitfinex","SOLUSD",1727712258474,1.61675393,154.65,154.55,23.46596645]
["bitfinex","SOLUSD",1727712259274,16.4877,154.64,154.52,31.47580497]
["bitfinex","SOLUSD",1727712259477,6.0559,154.63,154.53,30.0]
["bitfinex","SOLUSD",1727712260493,6.0559,154.63,154.55,23.46596645]
["bitfinex","SOLUSD",1727712260877,6.0559,154.63,154.56,0.59736778]
["bitfinex","SOLUSD",1727712261591,6.0559,154.63,154.55,23.46596645]
["bitfinex","SOLUSD",1727712261787,6.0559,154.63,154.56,1.29334164]
["bitfinex","SOLUSD",1727712262797,6.0559,154.63,154.55,23.46596645]
["bitfinex","SOLUSD",1727712263094,6.0559,154.63,154.56,30.0]
["bitfinex","SOLUSD",1727712263775,7.67277308,154.63,154.55,23.46596645]
["bitfinex","SOLUSD",1727712263973,6.0559,154.63,154.55,23.46596645]
["bitfinex","SOLUSD",1727712264196,1.61694117,154.62,154.55,23.46596645]
["bitfinex","SOLUSD",1727712264770,6.0559,154.63,154.55,23.46596645]
["bitfinex","SOLUSD",1727712265299,7.67293048,154.63,154.55,23.46596645]
["bitfinex","SOLUSD",1727712265503,15.5422,154.62,154.52,23.46596645]
["bitfinex","SOLUSD",1727712265797,7.67293048,154.63,154.5,6.75137463]
["bitfinex","SOLUSD",1727712265798,21.8918,154.6,154.5,6.75137463]
["bitfinex","SOLUSD",1727712266002,21.8918,154.6,154.51,30.0]
["bitfinex","SOLUSD",1727712266874,21.8918,154.6,154.5,6.75137463]
["bitfinex","SOLUSD",1727712267088,21.8918,154.6,154.51,23.46596645]
["bitfinex","SOLUSD",1727712269084,21.8918,154.6,154.52,1.29385711]
["bitfinex","SOLUSD",1727712269279,21.8918,154.6,154.51,23.46596645]
["bitfinex","SOLUSD",1727712269789,21.8918,154.6,154.54,23.46596645]
["bitfinex","SOLUSD",1727712269995,21.8918,154.6,154.55,1.29373138]
["bitfinex","SOLUSD",1727712272195,21.8918,154.6,154.57,23.46596645]
["bitfinex","SOLUSD",1727712272379,21.8918,154.6,154.58,1.29351967]
["bitfinex","SOLUSD",1727712272575,21.8918,154.6,154.57,23.46596645]
["bitfinex","SOLUSD",1727712273201,21.8918,154.6,154.54,23.46596645]
["bitfinex","SOLUSD",1727712273505,21.8918,154.6,154.55,30.0]
["bitfinex","SOLUSD",1727712273689,21.8918,154.6,154.56,1.29365676]
["bitfinex","SOLUSD",1727712275107,21.8918,154.6,154.57,23.46596645]
["bitfinex","SOLUSD",1727712275706,21.8918,154.6,154.59,16.4522353]
["bitfinex","SOLUSD",1727712275889,15.5422,154.6,154.59,16.4522353]
["bitfinex","SOLUSD",1727712276200,16.1567,154.74,154.59,16.4522353]
["bitfinex","SOLUSD",1727712276201,6.1228,154.64,154.59,16.4522353]
["bitfinex","SOLUSD",1727712276429,6.1228,154.64,154.53,16.4522353]
["bitfinex","SOLUSD",1727712276430,6.1228,154.64,154.62,16.4522353]
["bitfinex","SOLUSD",1727712276580,6.1228,154.64,154.61,16.44800258]
["bitfinex","SOLUSD",1727712279091,6.1228,154.64,154.63,16.44800258]
["bitfinex","SOLUSD",1727712279409,15.9879,154.67,154.63,16.44800258]
["bitfinex","SOLUSD",1727712280589,1.61634971,154.66,154.61,16.44800258]
["bitfinex","SOLUSD",1727712280894,15.9879,154.67,154.61,16.44800258]
["bitfinex","SOLUSD",1727712281580,15.9879,154.67,154.63,16.44800258]
["bitfinex","SOLUSD",1727712281796,15.9879,154.67,154.61,26.3098297]
["bitfinex","SOLUSD",1727712287316,15.9879,154.67,154.64,26.3098297]
["bitfinex","SOLUSD",1727712287502,6.6072,154.68,154.64,26.3098297]
["bitfinex","SOLUSD",1727712287700,15.2526,154.71,154.64,56.3098297]
["bitfinex","SOLUSD",1727712290701,15.2526,154.71,154.67,26.3098297]
["bitfinex","SOLUSD",1727712293697,15.2526,154.71,154.67,56.3098297]
["bitfinex","SOLUSD",1727712293894,6.0123,154.72,154.67,56.3098297]
["bitfinex","SOLUSD",1727712294813,15.844,154.75,154.7,26.3098297]
["bitfinex","SOLUSD",1727712295323,6.3193,154.76,154.73,26.3098297]
["bitfinex","SOLUSD",1727712295503,15.5739,154.79,154.74,1.29210827]
["bitfinex","SOLUSD",1727712295703,15.5739,154.79,154.76,26.3098297]
["bitfinex","SOLUSD",1727712296219,15.5739,154.79,154.77,1.29162201]
["bitfinex","SOLUSD",1727712297503,15.5739,154.79,154.76,26.3098297]
["bitfinex","SOLUSD",1727712297901,0.8471714,154.87,154.76,26.3098297]
["bitfinex","SOLUSD",1727712297902,6.0426,154.82,154.76,26.3098297]
["bitfinex","SOLUSD",1727712298300,6.0426,154.82,154.73,26.3098297]
["bitfinex","SOLUSD",1727712298921,6.0426,154.82,154.76,26.3098297]
["bitfinex","SOLUSD",1727712300011,6.0426,154.82,154.79,26.3098297]
["bitfinex","SOLUSD",1727712301504,6.0426,154.82,154.73,32.23453268]
["bitfinex","SOLUSD",1727712301813,6.0426,154.82,154.74,30.0]
["bitfinex","SOLUSD",1727712302914,6.0426,154.82,154.76,26.25900788]
["bitfinex","SOLUSD",1727712303621,6.0426,154.82,154.74,30.0]
["bitfinex","SOLUSD",1727712303622,7.65736868,154.82,154.75,16.41737755]
["bitfinex","SOLUSD",1727712304008,6.0426,154.82,154.75,16.41737755]
["bitfinex","SOLUSD",1727712305306,7.65759592,154.82,154.73,16.41737755]
["bitfinex","SOLUSD",1727712307118,6.1508,154.8,154.69,16.41737755]
["bitfinex","SOLUSD",1727712307300,18.02686928,154.79,154.7,30.0]
["bitfinex","SOLUSD",1727712307895,16.4114,154.79,154.7,30.0]
["bitfinex","SOLUSD",1727712308101,16.4114,154.79,154.69,16.41737755]
["bitfinex","SOLUSD",1727712308314,1.61546709,154.78,154.69,16.41737755]
["bitfinex","SOLUSD",1727712308519,16.4114,154.79,154.69,16.41737755]
["bitfinex","SOLUSD",1727712309104,1.61546978,154.78,154.69,16.41737755]
["bitfinex","SOLUSD",1727712309426,1.61546978,154.78,154.67,16.41737755]
["bitfinex","SOLUSD",1727712309427,18.02690211,154.77,154.67,16.41737755]
["bitfinex","SOLUSD",1727712309801,24.48810211,154.77,154.67,16.41737755]
["bitfinex","SOLUSD",1727712310006,6.1508,154.76,154.67,16.41737755]
["bitfinex","SOLUSD",1727712310207,1.61579906,154.75,154.67,16.41737755]
["bitfinex","SOLUSD",1727712310420,1.61579906,154.75,154.66,6.73241933]
["bitfinex","SOLUSD",1727712312210,6.1511,154.73,154.66,6.73241933]
["bitfinex","SOLUSD",1727712312407,15.0425,154.71,154.66,6.73241933]
["bitfinex","SOLUSD",1727712312619,15.0425,154.71,154.63,16.41737755]
["bitfinex","SOLUSD",1727712312830,15.0425,154.71,154.64,6.73972733]
["bitfinex","SOLUSD",1727712313128,1.61606449,154.7,154.64,6.73972733]
["bitfinex","SOLUSD",1727712314028,6.1511,154.69,154.64,6.73972733]
["bitfinex","SOLUSD",1727712314233,6.1511,154.69,154.58,13.51653825]
["bitfinex","SOLUSD",1727712314234,6.1511,154.69,154.61,16.41737755]
["bitfinex","SOLUSD",1727712314413,6.1511,154.69,154.62,6.74052073]
["bitfinex","SOLUSD",1727712317631,6.1511,154.69,154.63,16.41737755]
["bitfinex","SOLUSD",1727712320813,6.1511,154.69,154.62,6.74052073]
["bitfinex","SOLUSD",1727712320814,6.1511,154.69,154.65,16.41737755]
["bitfinex","SOLUSD",1727712321010,6.1511,154.69,154.67,16.41737755]
["bitfinex","SOLUSD",1727712322436,6.1511,154.69,154.68,1.21260638]
["bitfinex","SOLUSD",1727712323341,6.1511,154.69,154.67,16.41737755]
["bitfinex","SOLUSD",1727712323520,6.1511,154.69,154.63,16.41737755]
["bitfinex","SOLUSD",1727712323720,6.1511,154.69,154.64,30.0]
["bitfinex","SOLUSD",1727712323921,1.61621399,154.68,154.64,30.0]
["bitfinex","SOLUSD",1727712324127,7.76743054,154.69,154.64,30.0]
["bitfinex","SOLUSD",1727712324523,7.76743054,154.69,154.62,6.74052073]
["bitfinex","SOLUSD",1727712325037,6.1511,154.69,154.62,6.74052073]
["bitfinex","SOLUSD",1727712326445,6.1511,154.69,154.62,23.15789828]
["bitfinex","SOLUSD",1727712328239,7.76742219,154.69,154.62,23.15789828]
["bitfinex","SOLUSD",1727712328641,7.76742219,154.69,154.62,6.74052073]
["bitfinex","SOLUSD",1727712329231,16.3677,154.68,154.62,6.74052073]
["bitfinex","SOLUSD",1727712329541,1.61672094,154.67,154.58,16.41737755]
["bitfinex","SOLUSD",1727712329730,6.3602,154.66,154.59,30.0]
["bitfinex","SOLUSD",1727712329932,1.616763,154.65,154.59,30.0]
["bitfinex","SOLUSD",1727712330129,6.3602,154.66,154.59,30.0]
["bitfinex","SOLUSD",1727712330333,6.3602,154.66,154.58,23.15963476]
["bitfinex","SOLUSD",1727712332636,1.61663296,154.65,154.58,23.15963476]
["bitfinex","SOLUSD",1727712333148,6.3602,154.66,154.58,23.15963476]
["bitfinex","SOLUSD",1727712333448,6.3602,154.66,154.59,1.29337476]
["bitfinex","SOLUSD",1727712334039,6.3602,154.66,154.58,23.15963476]
["bitfinex","SOLUSD",1727712335439,6.3602,154.66,154.6,16.41737755]
["bitfinex","SOLUSD",1727712335645,6.3602,154.66,154.59,31.29192409]
["bitfinex","SOLUSD",1727712335646,6.3602,154.66,154.62,16.41737755]
["bitfinex","SOLUSD",1727712335939,6.3602,154.66,154.63,1.29311545]
["bitfinex","SOLUSD",1727712337929,6.3602,154.66,154.62,16.41737755]
["bitfinex","SOLUSD",1727712342628,6.3602,154.66,154.6,16.41737755]
["bitfinex","SOLUSD",1727712342822,6.3602,154.66,154.59,36.74201282]
["bitfinex","SOLUSD",1727712342823,1.61663367,154.65,154.59,36.74201282]
["bitfinex","SOLUSD",1727712343326,1.61663367,154.65,154.54,10.96001056]
["bitfinex","SOLUSD",1727712343327,15.2613,154.64,154.54,16.41737755]
["bitfinex","SOLUSD",1727712343539,8.24124426,154.63,154.55,30.0]
["bitfinex","SOLUSD",1727712343740,6.6241,154.63,154.55,36.74514283]
["bitfinex","SOLUSD",1727712344062,8.24107979,154.63,154.55,6.74514283]
["bitfinex","SOLUSD",1727712344839,6.6241,154.63,154.55,6.74514283]
["bitfinex","SOLUSD",1727712346545,6.6241,154.63,154.58,16.41737755]
["bitfinex","SOLUSD",1727712347258,15.2613,154.64,154.62,16.41737755]
["bitfinex","SOLUSD",1727712347550,15.2613,154.64,154.63,1.29315784]
["bitfinex","SOLUSD",1727712347757,15.2613,154.64,154.55,6.74514283]
["bitfinex","SOLUSD",1727712347937,15.2613,154.64,154.59,16.41737755]
["bitfinex","SOLUSD",1727712348250,15.2613,154.64,154.57,16.41737755]
["bitfinex","SOLUSD",1727712350955,15.2613,154.64,154.59,16.41737755]
["bitfinex","SOLUSD",1727712351938,15.2613,154.64,154.61,16.41737755]
["bitfinex","SOLUSD",1727712352346,6.5541,154.67,154.63,16.41737755]
["bitfinex","SOLUSD",1727712352758,6.5541,154.67,154.64,0.77381349]
["bitfinex","SOLUSD",1727712352937,6.5541,154.67,154.63,16.41737755]
["bitfinex","SOLUSD",1727712355155,16.2082,154.68,154.59,5.88568297]
["bitfinex","SOLUSD",1727712355156,16.2082,154.68,154.65,16.41737755]
["bitfinex","SOLUSD",1727712355360,6.3565,154.71,154.67,16.41737755]
["bitfinex","SOLUSD",1727712355558,6.3565,154.71,154.69,16.41737755]
["bitfinex","SOLUSD",1727712355765,6.3565,154.71,154.7,1.29261205]
["bitfinex","SOLUSD",1727712356063,16.2082,154.72,154.7,1.29261205]
["bitfinex","SOLUSD",1727712356238,16.2082,154.72,154.71,16.41737755]
["bitfinex","SOLUSD",1727712357157,6.3565,154.75,154.71,16.41737755]
["bitfinex","SOLUSD",1727712357660,6.3565,154.75,154.72,1.29241473]
["bitfinex","SOLUSD",1727712357841,6.3565,154.75,154.71,16.41737755]
["bitfinex","SOLUSD",1727712358748,7.97202011,154.75,154.69,16.41737755]
["bitfinex","SOLUSD",1727712359662,6.3565,154.75,154.69,16.41737755]
["bitfinex","SOLUSD",1727712360356,7.97209882,154.75,154.67,16.41737755]
["bitfinex","SOLUSD",1727712361137,6.3565,154.75,154.67,16.41737755]
["bitfinex","SOLUSD",1727712362057,6.3565,154.75,154.69,16.41737755]
["bitfinex","SOLUSD",1727712362362,6.3565,154.75,154.7,1.29246556]
["bitfinex","SOLUSD",1727712362859,6.3565,154.75,154.69,16.41737755]
["bitfinex","SOLUSD",1727712363053,6.3565,154.75,154.7,1.29020878]
["bitfinex","SOLUSD",1727712363557,6.3565,154.75,154.69,16.41737755]
["bitfinex","SOLUSD",1727712364346,7.97205982,154.75,154.69,16.41737755]
["bitfinex","SOLUSD",1727712364565,7.97205982,154.75,154.67,16.41737755]
["bitfinex","SOLUSD",1727712365064,6.3565,154.75,154.67,16.41737755]
["bitfinex","SOLUSD",1727712365643,6.3565,154.75,154.69,16.41737755]
["bitfinex","SOLUSD",1727712367753,6.3565,154.75,154.71,16.41737755]
["bitfinex","SOLUSD",1727712367953,15.7884,154.76,154.73,16.41737755]
["bitfinex","SOLUSD",1727712368167,15.7884,154.76,154.75,16.41737755]
["bitfinex","SOLUSD",1727712368359,6.6354,154.79,154.75,16.41737755]
["bitfinex","SOLUSD",1727712369353,16.5581,154.8,154.77,16.41737755]
["bitfinex","SOLUSD",1727712369548,6.4265,154.83,154.77,16.41737755]
["bitfinex","SOLUSD",1727712369944,6.4265,154.83,154.79,16.41737755]
["bitfinex","SOLUSD",1727712370153,6.4265,154.83,154.8,1.29165107]
["bitfinex","SOLUSD",1727712371757,6.4265,154.83,154.79,16.41737755]
["bitfinex","SOLUSD",1727712375645,6.4265,154.83,154.72,38.48197348]
["bitfinex","SOLUSD",1727712375846,8.0412553,154.83,154.72,22.30428706]
["bitfinex","SOLUSD",1727712376051,8.0412553,154.83,154.72,16.41737755]
["bitfinex","SOLUSD",1727712376259,6.4265,154.83,154.7,5.97240263]
["bitfinex","SOLUSD",1727712376473,6.4265,154.83,154.76,16.41737755]
["bitfinex","SOLUSD",1727712376969,6.4265,154.83,154.78,16.41737755]
["bitfinex","SOLUSD",1727712377272,6.4265,154.83,154.79,0.63480247]
["bitfinex","SOLUSD",1727712377674,16.0364,154.84,154.78,16.41737755]
["bitfinex","SOLUSD",1727712380460,16.0364,154.84,154.8,16.41737755]
["bitfinex","SOLUSD",1727712381503,16.0364,154.84,154.78,16.41737755]
["bitfinex","SOLUSD",1727712382567,16.0364,154.84,154.8,16.41737755]
["bitfinex","SOLUSD",1727712384063,7.5130714,154.87,154.82,16.41737755]
["bitfinex","SOLUSD",1727712384475,7.5130714,154.87,154.83,1.29147042]
["bitfinex","SOLUSD",1727712384661,7.5130714,154.87,154.84,16.41737755]
["bitfinex","SOLUSD",1727712384860,7.5130714,154.87,154.85,1.29134308]
["bitfinex","SOLUSD",1727712385181,7.5130714,154.87,154.84,16.41737755]
["bitfinex","SOLUSD",1727712385373,7.5130714,154.87,154.82,16.41737755]
["bitfinex","SOLUSD",1727712386060,7.5130714,154.87,154.83,1.29134878]
["bitfinex","SOLUSD",1727712387064,7.5130714,154.87,154.82,16.41737755]
["bitfinex","SOLUSD",1727712388280,7.5130714,154.87,154.84,16.41737755]
["bitfinex","SOLUSD",1727712388479,0.8471714,154.87,154.85,1.29129266]
["bitfinex","SOLUSD",1727712388662,0.8471714,154.87,154.86,16.41737755]
["bitfinex","SOLUSD",1727712389161,6.2995,154.91,154.86,16.41737755]
["bitfinex","SOLUSD",1727712389364,6.2995,154.91,154.88,16.41737755]
["bitfinex","SOLUSD",1727712391290,6.2995,154.91,154.84,16.41737755]
["bitfinex","SOLUSD",1727712391583,6.2995,154.91,154.8,22.30428706]
["bitfinex","SOLUSD",1727712391584,7.91343703,154.91,154.8,5.88690951]
["bitfinex","SOLUSD",1727712391780,7.91343703,154.91,154.83,16.41737755]
["bitfinex","SOLUSD",1727712392077,7.91343703,154.91,154.85,30.0]
["bitfinex","SOLUSD",1727712392285,7.91343703,154.91,154.83,16.41737755]
["bitfinex","SOLUSD",1727712394778,6.2995,154.91,154.83,16.41737755]
["bitfinex","SOLUSD",1727712395284,6.2995,154.91,154.85,16.41737755]
["bitfinex","SOLUSD",1727712395507,6.2995,154.91,154.86,1.29127424]
["bitfinex","SOLUSD",1727712397183,6.2995,154.91,154.85,16.41737755]
["bitfinex","SOLUSD",1727712397389,7.91343226,154.91,154.85,16.41737755]
["bitfinex","SOLUSD",1727712397588,7.91343226,154.91,154.83,16.41737755]
["bitfinex","SOLUSD",1727712397883,7.91343226,154.91,154.84,30.0]
["bitfinex","SOLUSD",1727712398184,7.91343226,154.91,154.81,16.41737755]
["bitfinex","SOLUSD",1727712398374,6.2995,154.91,154.81,16.41737755]
["bitfinex","SOLUSD",1727712398777,6.2995,154.91,154.78,17.26904359]
["bitfinex","SOLUSD",1727712398778,6.2995,154.91,154.83,16.41737755]
["bitfinex","SOLUSD",1727712398964,6.2995,154.91,154.85,16.41737755]
["bitfinex","SOLUSD",1727712400083,6.2995,154.91,154.87,16.41737755]
["bitfinex","SOLUSD",1727712405767,6.2995,154.91,154.89,16.41737755]
["bitfinex","SOLUSD",1727712405967,16.5506,154.92,154.9,1.29099202]
["bitfinex","SOLUSD",1727712406380,6.5174,154.95,154.91,16.41737755]
["bitfinex","SOLUSD",1727712406779,6.5174,154.95,154.92,1.29085845]
["bitfinex","SOLUSD",1727712406991,6.5174,154.95,154.91,16.41737755]
["bitfinex","SOLUSD",1727712407174,6.5174,154.95,154.92,1.29071384]
["bitfinex","SOLUSD",1727712407789,4.5174,154.95,154.92,1.29071384]
["bitfinex","SOLUSD",1727712410098,4.5174,154.95,154.91,16.41737755]
["bitfinex","SOLUSD",1727712414877,15.5943,154.99,154.93,16.41737755]
["bitfinex","SOLUSD",1727712416895,15.5943,154.99,154.93,46.41737755]
["bitfinex","SOLUSD",1727712417911,15.5943,154.99,154.95,16.41737755]
["bitfinex","SOLUSD",1727712419104,15.5943,154.99,154.93,46.41737755]
["bitfinex","SOLUSD",1727712419403,1.61317753,154.98,154.93,30.0]
["bitfinex","SOLUSD",1727712420004,1.61317753,154.98,154.91,16.41737755]
["bitfinex","SOLUSD",1727712420683,1.61317753,154.98,154.89,16.41737755]
["bitfinex","SOLUSD",1727712420878,1.61317753,154.98,154.87,16.41737755]
["bitfinex","SOLUSD",1727712421789,15.5943,154.99,154.87,16.41737755]
["bitfinex","SOLUSD",1727712421990,23.66010306,154.99,154.87,16.41737755]
["bitfinex","SOLUSD",1727712422599,23.66010306,154.99,154.86,6.74182549]
["bitfinex","SOLUSD",1727712422600,15.5943,154.99,154.89,16.41737755]
["bitfinex","SOLUSD",1727712422790,7.87310341,154.98,154.89,16.41737755]
["bitfinex","SOLUSD",1727712423414,6.2594,154.98,154.89,16.41737755]
["bitfinex","SOLUSD",1727712423793,6.2594,154.98,154.9,1.29098173]
["bitfinex","SOLUSD",1727712424195,6.2594,154.98,154.91,16.41737755]
["bitfinex","SOLUSD",1727712424608,6.2594,154.98,154.93,16.41737755]
["bitfinex","SOLUSD",1727712424912,6.2594,154.98,154.86,6.74182549]
["bitfinex","SOLUSD",1727712425113,1.61350033,154.97,154.89,16.41737755]
["bitfinex","SOLUSD",1727712426111,1.61350033,154.97,154.87,46.41737755]
["bitfinex","SOLUSD",1727712426309,15.5743,154.96,154.87,46.41737755]
["bitfinex","SOLUSD",1727712426615,1.61376689,154.95,154.87,46.41737755]
["bitfinex","SOLUSD",1727712428800,15.5743,154.96,154.87,46.41737755]
["bitfinex","SOLUSD",1727712429201,15.5743,154.96,154.88,1.2910966]
["bitfinex","SOLUSD",1727712430196,15.5743,154.96,154.87,46.41737755]
["bitfinex","SOLUSD",1727712430397,6.5815,154.94,154.86,6.73779525]
["bitfinex","SOLUSD",1727712430914,6.5815,154.94,154.87,17.70853213]
["bitfinex","SOLUSD",1727712431220,6.5815,154.94,154.87,16.41737755]
["bitfinex","SOLUSD",1727712431403,1.61385547,154.93,154.86,6.73779525]
["bitfinex","SOLUSD",1727712431604,6.5815,154.94,154.87,1.29115444]
["bitfinex","SOLUSD",1727712432219,6.5815,154.94,154.88,17.70849712]
["bitfinex","SOLUSD",1727712432515,6.5815,154.94,154.88,16.41737755]
["bitfinex","SOLUSD",1727712432716,6.5815,154.94,154.9,16.41737755]
["bitfinex","SOLUSD",1727712433115,15.5743,154.96,154.9,16.41737755]
["bitfinex","SOLUSD",1727712433319,15.5743,154.96,154.92,16.41737755]
["bitfinex","SOLUSD",1727712433517,15.5743,154.96,154.94,16.41737755]
["bitfinex","SOLUSD",1727712435326,15.5743,154.96,154.87,10.51919097]
["bitfinex","SOLUSD",1727712435512,15.5743,154.96,154.92,16.41737755]
["bitfinex","SOLUSD",1727712436200,15.5743,154.96,154.94,16.41737755]
["bitfinex","SOLUSD",1727712437000,6.5702,154.98,154.94,16.41737755]
["bitfinex","SOLUSD",1727712437416,16.1649,155.0,154.94,16.41737755]
["bitfinex","SOLUSD",1727712438332,1.61318711,154.99,154.94,16.41737755]
["bitfinex","SOLUSD",1727712440327,1.61318711,154.99,154.92,16.41737755]
["bitfinex","SOLUSD",1727712441231,1.61318711,154.99,154.93,16.41737755]
["bitfinex","SOLUSD",1727712441548,16.1649,155.0,154.93,16.41737755]
["bitfinex","SOLUSD",1727712442235,16.1649,155.0,154.95,16.41737755]
["bitfinex","SOLUSD",1727712443815,16.1649,155.0,154.97,16.41737755]
["bitfinex","SOLUSD",1727712444012,0.8471714,155.03,154.97,16.41737755]
["bitfinex","SOLUSD",1727712444410,0.8471714,155.03,154.99,16.41737755]
["bitfinex","SOLUSD",1727712446030,0.8471714,155.03,155.01,16.41737755]
["bitfinex","SOLUSD",1727712446912,0.8471714,155.03,154.98,16.41737755]
["bitfinex","SOLUSD",1727712447119,0.8471714,155.03,154.96,16.41737755]
["bitfinex","SOLUSD",1727712447325,1.61270785,155.02,154.97,30.0]
["bitfinex","SOLUSD",1727712447808,1.61270785,155.02,154.94,16.41737755]
["bitfinex","SOLUSD",1727712448817,0.8471714,155.03,154.94,16.41737755]
["bitfinex","SOLUSD",1727712449311,0.8471714,155.03,154.96,16.41737755]
["bitfinex","SOLUSD",1727712449511,0.8471714,155.03,154.98,16.41737755]
["bitfinex","SOLUSD",1727712450614,1.61280932,155.02,154.96,16.41737755]
["bitfinex","SOLUSD",1727712450837,0.8471714,155.03,154.96,16.41737755]
["bitfinex","SOLUSD",1727712452018,1.61288497,155.02,154.96,16.41737755]
["bitfinex","SOLUSD",1727712452415,1.61288497,155.02,154.94,16.41737755]
["bitfinex","SOLUSD",1727712452822,1.61288497,155.02,154.92,29.02712357]
["bitfinex","SOLUSD",1727712453132,28.6931,155.01,154.92,6.72283651]
["bitfinex","SOLUSD",1727712453339,22.2419,155.01,154.92,6.72283651]
["bitfinex","SOLUSD",1727712454229,22.2419,155.01,154.93,1.29079728]
["bitfinex","SOLUSD",1727712454823,22.2419,155.01,154.92,23.14021406]
["bitfinex","SOLUSD",1727712455022,22.2419,155.01,154.92,6.72283651]
["bitfinex","SOLUSD",1727712455219,1.61348875,155.0,154.92,6.72283651]
["bitfinex","SOLUSD",1727712455534,22.2419,155.01,154.92,6.72283651]
["bitfinex","SOLUSD",1727712456246,22.2419,155.01,154.93,1.29078668]
["bitfinex","SOLUSD",1727712456423,22.2419,155.01,154.96,16.41737755]
["bitfinex","SOLUSD",1727712456817,1.61304225,155.0,154.94,16.41737755]
["bitfinex","SOLUSD",1727712457135,1.61304225,155.0,154.92,6.72283651]
["bitfinex","SOLUSD",1727712457136,1.61304225,155.0,154.92,16.41737755]
["bitfinex","SOLUSD",1727712457338,1.61304225,155.0,154.92,23.14123217]
["bitfinex","SOLUSD",1727712459117,22.2419,155.01,154.92,23.14123217]
["bitfinex","SOLUSD",1727712460919,15.3461,155.0,154.92,6.72385462]
["bitfinex","SOLUSD",1727712461139,1.61369679,154.99,154.9,16.41737755]
["bitfinex","SOLUSD",1727712461361,21.798,155.0,154.9,16.41737755]
["bitfinex","SOLUSD",1727712461646,21.798,155.0,154.9,23.14276642]
["bitfinex","SOLUSD",1727712462527,14.28849399,154.99,154.9,6.72538887]
["bitfinex","SOLUSD",1727712462727,15.8743,154.98,154.9,6.72538887]
["bitfinex","SOLUSD",1727712462935,1.61378937,154.97,154.9,6.72538887]
["bitfinex","SOLUSD",1727712463624,1.61378937,154.97,154.88,16.41737755]
["bitfinex","SOLUSD",1727712463826,15.8743,154.98,154.89,6.72624306]
["bitfinex","SOLUSD",1727712464058,15.8743,154.98,154.89,8.01728073]
["bitfinex","SOLUSD",1727712464744,15.8743,154.98,154.89,6.72624306]
["bitfinex","SOLUSD",1727712465242,15.8743,154.98,154.89,8.01728607]
["bitfinex","SOLUSD",1727712466437,1.61379639,154.97,154.89,6.72624306]
["bitfinex","SOLUSD",1727712466739,6.6419,154.96,154.89,6.72624306]
["bitfinex","SOLUSD",1727712467535,6.6419,154.96,154.88,16.41737755]
["bitfinex","SOLUSD",1727712467732,15.3371,154.94,154.86,16.41737755]
["bitfinex","SOLUSD",1727712468028,6.2483,154.92,154.87,4.19374681]
["bitfinex","SOLUSD",1727712468233,1.61423969,154.91,154.88,4.19374681]
["bitfinex","SOLUSD",1727712468443,6.2483,154.92,154.87,4.19374681]
["bitfinex","SOLUSD",1727712468646,6.2483,154.92,154.88,4.19374681]
["bitfinex","SOLUSD",1727712468830,6.2483,154.92,154.87,4.19374681]
["bitfinex","SOLUSD",1727712469029,6.2483,154.92,154.88,4.19374681]
["bitfinex","SOLUSD",1727712469327,6.2483,154.92,154.87,4.19374681]
["bitfinex","SOLUSD",1727712469532,6.2483,154.92,154.88,4.19374681]
["bitfinex","SOLUSD",1727712469721,6.2483,154.92,154.87,4.19374681]
["bitfinex","SOLUSD",1727712469923,1.61422546,154.91,154.87,4.19374681]
["bitfinex","SOLUSD",1727712470150,6.2483,154.92,154.87,4.19374681]
["bitfinex","SOLUSD",1727712470327,6.2483,154.92,154.86,6.72701426]
["bitfinex","SOLUSD",1727712470525,6.2483,154.92,154.86,10.92076107]
["bitfinex","SOLUSD",1727712470734,15.8605,154.91,154.86,6.72701426]
["bitfinex","SOLUSD",1727712470943,17.47480878,154.91,154.86,10.92076107]
["bitfinex","SOLUSD",1727712471150,17.47480878,154.91,154.86,6.72701426]
["bitfinex","SOLUSD",1727712471327,15.8605,154.91,154.86,6.72701426]
["bitfinex","SOLUSD",1727712472945,15.8605,154.91,154.87,4.19374681]
["bitfinex","SOLUSD",1727712473124,15.8605,154.91,154.88,16.41737755]
["bitfinex","SOLUSD",1727712473325,15.8605,154.91,154.88,21.90250732]
["bitfinex","SOLUSD",1727712473542,15.8605,154.91,154.89,4.19374681]
["bitfinex","SOLUSD",1727712473730,15.8605,154.91,154.89,4.19014755]
["bitfinex","SOLUSD",1727712476347,1.61406277,154.9,154.87,4.19014755]
["bitfinex","SOLUSD",1727712476529,1.61406277,154.9,154.88,4.19014755]
["bitfinex","SOLUSD",1727712476728,1.61406277,154.9,154.87,4.19014755]
["bitfinex","SOLUSD",1727712476940,1.61406277,154.9,154.88,4.19014755]
["bitfinex","SOLUSD",1727712477141,1.61406277,154.9,154.87,4.19014755]
["bitfinex","SOLUSD",1727712477433,1.61406277,154.9,154.88,4.19014755]
["bitfinex","SOLUSD",1727712477637,15.8605,154.91,154.87,4.19014755]
["bitfinex","SOLUSD",1727712477848,15.8605,154.91,154.88,4.19014755]
["bitfinex","SOLUSD",1727712478038,15.8605,154.91,154.87,4.19014755]
["bitfinex","SOLUSD",1727712478238,15.8605,154.91,154.88,4.19014755]
["bitfinex","SOLUSD",1727712478434,15.8605,154.91,154.88,16.41737755]
["bitfinex","SOLUSD",1727712478654,15.8605,154.91,154.89,4.19014755]
["bitfinex","SOLUSD",1727712478831,15.8605,154.91,154.88,16.41737755]
["bitfinex","SOLUSD",1727712478832,15.8605,154.91,154.9,4.19014755]
["bitfinex","SOLUSD",1727712479148,15.8605,154.91,154.88,16.41737755]
["bitfinex","SOLUSD",1727712479149,15.1411,154.95,154.89,4.19014755]
["bitfinex","SOLUSD",1727712479351,15.1411,154.95,154.9,4.19014755]
["bitfinex","SOLUSD",1727712479541,15.1411,154.95,154.89,4.19014755]
["bitfinex","SOLUSD",1727712479741,15.1411,154.95,154.9,4.19014755]
["bitfinex","SOLUSD",1727712479940,15.1411,154.95,154.89,4.19014755]
["bitfinex","SOLUSD",1727712479941,1.61380412,154.94,154.89,4.19014755]
["bitfinex","SOLUSD",1727712480141,1.61380412,154.94,154.9,4.19014755]
["bitfinex","SOLUSD",1727712480347,1.61380412,154.94,154.89,4.19014755]
["bitfinex","SOLUSD",1727712480550,15.1411,154.95,154.9,4.19014755]
["bitfinex","SOLUSD",1727712480754,15.1411,154.95,154.91,4.19014755]
["bitfinex","SOLUSD",1727712481054,15.1411,154.95,154.89,5.48119097]
["bitfinex","SOLUSD",1727712481234,15.1411,154.95,154.9,4.19014755]
["bitfinex","SOLUSD",1727712481436,15.1411,154.95,154.91,4.19014755]
["bitfinex","SOLUSD",1727712481635,15.1411,154.95,154.9,4.19014755]
["bitfinex","SOLUSD",1727712481829,15.1411,154.95,154.91,4.19014755]
["bitfinex","SOLUSD",1727712482049,15.1411,154.95,154.92,20.6075251]
["bitfinex","SOLUSD",1727712482257,16.1395,154.99,154.92,16.41737755]
["bitfinex","SOLUSD",1727712482953,16.1395,154.99,154.94,16.41737755]
["bitfinex","SOLUSD",1727712483148,16.1395,154.99,154.95,1.29054268]
["bitfinex","SOLUSD",1727712484352,16.8368714,155.03,154.96,16.41737755]
["bitfinex","SOLUSD",1727712484650,16.8368714,155.03,154.97,1.28778041]
["bitfinex","SOLUSD",1727712484842,16.8368714,155.03,154.96,16.41737755]
["bitfinex","SOLUSD",1727712485047,1.61294003,155.02,154.96,16.41737755]
["bitfinex","SOLUSD",1727712485260,16.8368714,155.03,154.96,16.41737755]
["bitfinex","SOLUSD",1727712485840,16.8368714,155.03,154.97,1.29035019]
["bitfinex","SOLUSD",1727712486039,16.8368714,155.03,154.98,16.41737755]
["bitfinex","SOLUSD",1727712486586,16.8368714,155.03,154.91,16.1722]
["bitfinex","SOLUSD",1727712486587,0.8471714,155.03,155.0,16.41737755]
["bitfinex","SOLUSD",1727712488551,0.8471714,155.03,154.98,16.41737755]
["bitfinex","SOLUSD",1727712490343,0.8471714,155.03,154.92,6.6162]
["bitfinex","SOLUSD",1727712490344,0.8471714,155.03,155.0,16.41737755]
["bitfinex","SOLUSD",1727712490551,0.8471714,155.03,155.01,1.28997239]
["bitfinex","SOLUSD",1727712490968,0.8471714,155.03,155.0,16.41737755]
["bitfinex","SOLUSD",1727712495762,0.8471714,155.03,154.98,16.41737755]
["bitfinex","SOLUSD",1727712496270,0.8471714,155.03,154.96,16.41737755]
["bitfinex","SOLUSD",1727712497254,0.8471714,155.03,154.98,30.0]
["bitfinex","SOLUSD",1727712497565,0.8471714,155.03,154.99,0.85197516]
["bitfinex","SOLUSD",1727712497947,0.8471714,155.03,155.0,16.41737755]
["bitfinex","SOLUSD",1727712499168,0.8471714,155.03,155.02,16.41737755]
["bitfinex","SOLUSD",1727712499864,16.1242,155.1,155.02,16.41737755]
["bitfinex","SOLUSD",1727712500059,16.1242,155.1,155.04,16.41737755]
["bitfinex","SOLUSD",1727712501254,16.1242,155.1,155.05,1.28969528]
["bitfinex","SOLUSD",1727712501462,16.1242,155.1,155.04,16.41737755]
["bitfinex","SOLUSD",1727712502366,1.61214098,155.09,155.04,16.41737755]
["bitfinex","SOLUSD",1727712502560,1.61214098,155.09,155.02,16.41737755]
["bitfinex","SOLUSD",1727712504049,1.61214098,155.09,155.0,16.41737755]
["bitfinex","SOLUSD",1727712504367,1.61214098,155.09,155.01,30.0]
["bitfinex","SOLUSD",1727712504777,8.05994098,155.09,155.0,16.41737755]
["bitfinex","SOLUSD",1727712505356,1.61214098,155.09,155.0,16.41737755]
["bitfinex","SOLUSD",1727712507061,8.06034098,155.09,154.98,16.41737755]
["bitfinex","SOLUSD",1727712507353,16.5027,155.07,154.98,16.41737755]
["bitfinex","SOLUSD",1727712507570,1.61275042,155.06,154.98,16.41737755]
["bitfinex","SOLUSD",1727712508178,1.61275042,155.06,154.96,16.41737755]
["bitfinex","SOLUSD",1727712508471,16.5027,155.04,154.95,6.72004061]
["bitfinex","SOLUSD",1727712508671,1.61308119,155.03,154.95,6.72004061]
["bitfinex","SOLUSD",1727712509671,8.06348119,155.03,154.92,16.41737755]
["bitfinex","SOLUSD",1727712509874,1.61308119,155.03,154.93,36.72396288]
["bitfinex","SOLUSD",1727712510167,16.5027,155.04,154.94,17.70797539]
["bitfinex","SOLUSD",1727712510382,16.5027,155.04,154.98,16.41737755]
["bitfinex","SOLUSD",1727712514154,16.5027,155.04,154.99,1.29028302]
["bitfinex","SOLUSD",1727712514364,16.5027,155.04,154.99,1.29028714]
["bitfinex","SOLUSD",1727712514563,16.5027,155.04,154.98,16.41737755]
["bitfinex","SOLUSD",1727712516465,1.61281992,155.03,154.98,16.41737755]
["bitfinex","SOLUSD",1727712516774,1.61281992,155.03,154.94,16.41737755]
["bitfinex","SOLUSD",1727712516981,1.61281992,155.03,154.93,36.72396288]
["bitfinex","SOLUSD",1727712516982,15.8771,155.01,154.93,36.72396288]
["bitfinex","SOLUSD",1727712517286,1.61331248,155.0,154.93,6.72396288]
["bitfinex","SOLUSD",1727712517774,1.61331248,155.0,154.87,6.468]
["bitfinex","SOLUSD",1727712517961,1.61331248,155.0,154.91,6.72531376]
["bitfinex","SOLUSD",1727712518479,1.61331248,155.0,154.9,16.41737755]
["bitfinex","SOLUSD",1727712518671,1.61331248,155.0,154.91,6.7252769]
["bitfinex","SOLUSD",1727712519467,15.8771,155.01,154.91,6.7252769]
["bitfinex","SOLUSD",1727712519667,15.8771,155.01,154.92,16.41737755]
["bitfinex","SOLUSD",1727712519860,15.8771,155.01,154.94,16.41737755]
["bitfinex","SOLUSD",1727712520882,15.8771,155.01,154.96,16.41737755]
["bitfinex","SOLUSD",1727712521075,15.8771,155.01,154.97,0.81708046]
["bitfinex","SOLUSD",1727712521389,15.8771,155.01,154.98,16.41737755]
["bitfinex","SOLUSD",1727712521566,15.8771,155.01,154.99,0.82630209]
["bitfinex","SOLUSD",1727712522361,15.8771,155.01,154.98,16.41737755]
["bitfinex","SOLUSD",1727712524366,6.5495,155.02,154.98,16.41737755]
["bitfinex","SOLUSD",1727712525984,6.5495,155.02,154.99,0.34172124]
["bitfinex","SOLUSD",1727712526469,6.5495,155.02,154.98,16.41737755]
["bitfinex","SOLUSD",1727712527183,1.61283751,155.01,154.96,16.41737755]
["bitfinex","SOLUSD",1727712527491,1.61283751,155.01,154.94,16.41737755]
["bitfinex","SOLUSD",1727712527874,6.5495,155.02,154.94,16.41737755]
["bitfinex","SOLUSD",1727712529097,6.5495,155.02,154.98,16.41737755]
["bitfinex","SOLUSD",1727712530888,16.6548,155.05,154.98,16.41737755]
["bitfinex","SOLUSD",1727712531093,16.6548,155.05,155.0,16.41737755]
["bitfinex","SOLUSD",1727712533282,23.1043,155.05,154.94,16.41737755]
["bitfinex","SOLUSD",1727712533485,15.4338,155.02,154.92,53.14100343]
["bitfinex","SOLUSD",1727712533693,1.61329444,155.01,154.92,53.14100343]
["bitfinex","SOLUSD",1727712534382,1.61329444,155.01,154.92,23.14100343]
["bitfinex","SOLUSD",1727712535491,6.5338,155.0,154.92,6.72362588]
["bitfinex","SOLUSD",1727712535789,16.86221223,154.99,154.88,16.41737755]
["bitfinex","SOLUSD",1727712535997,15.2486,154.99,154.91,6.7263518]
["bitfinex","SOLUSD",1727712536299,15.2486,154.99,154.88,16.41737755]
["bitfinex","SOLUSD",1727712536603,15.2486,154.99,154.9,23.14387042]
["bitfinex","SOLUSD",1727712537576,15.2486,154.99,154.91,0.99611478]
["bitfinex","SOLUSD",1727712537776,15.2486,154.99,154.9,23.14387042]
["bitfinex","SOLUSD",1727712539197,15.2486,154.99,154.92,16.41737755]
["bitfinex","SOLUSD",1727712539396,15.2486,154.99,154.93,1.01593559]
["bitfinex","SOLUSD",1727712540491,15.2486,154.99,154.92,16.41737755]
["bitfinex","SOLUSD",1727712540680,1.61340429,154.98,154.9,23.14387042]
["bitfinex","SOLUSD",1727712540876,21.1715,154.97,154.9,6.72649287]
["bitfinex","SOLUSD",1727712541079,1.61379804,154.96,154.86,16.41737755]
["bitfinex","SOLUSD",1727712541289,1.61379804,154.96,154.88,6.72504964]
["bitfinex","SOLUSD",1727712542290,8.06709804,154.96,154.88,6.72504964]
["bitfinex","SOLUSD",1727712542497,15.1677,154.95,154.84,16.41737755]
["bitfinex","SOLUSD",1727712542777,15.932,154.92,154.85,6.72615352]
["bitfinex","SOLUSD",1727712543081,1.61413934,154.91,154.85,6.72615352]
["bitfinex","SOLUSD",1727712544699,16.3218,154.89,154.85,6.72615352]
["bitfinex","SOLUSD",1727712544910,1.61458721,154.88,154.78,16.41737755]
["bitfinex","SOLUSD",1727712545092,1.61458721,154.88,154.79,6.72797527]
["bitfinex","SOLUSD",1727712546299,16.3218,154.89,154.8,16.41737755]
["bitfinex","SOLUSD",1727712546506,1.61455527,154.88,154.8,16.41737755]
["bitfinex","SOLUSD",1727712547081,1.61455527,154.88,154.79,6.72797527]
["bitfinex","SOLUSD",1727712547591,17.93653691,154.89,154.79,6.72797527]
["bitfinex","SOLUSD",1727712547805,24.39273691,154.89,154.79,6.72797527]
["bitfinex","SOLUSD",1727712548803,24.39273691,154.89,154.77,16.41737755]
["bitfinex","SOLUSD",1727712549106,16.1886,154.86,154.77,6.72953307]
["bitfinex","SOLUSD",1727712549414,6.5889,154.84,154.73,16.41737755]
["bitfinex","SOLUSD",1727712549591,1.61512873,154.83,154.74,36.7310456]
["bitfinex","SOLUSD",1727712550090,6.5889,154.84,154.75,16.41737755]
["bitfinex","SOLUSD",1727712550410,6.5889,154.84,154.74,6.7310456]
["bitfinex","SOLUSD",1727712550411,6.5889,154.84,154.77,16.41737755]
["bitfinex","SOLUSD",1727712550606,6.5889,154.84,154.78,1.29198568]
["bitfinex","SOLUSD",1727712551631,6.5889,154.84,154.77,16.41737755]
["bitfinex","SOLUSD",1727712551910,1.61498751,154.83,154.75,16.41737755]
["bitfinex","SOLUSD",1727712552207,6.5889,154.84,154.75,16.41737755]
["bitfinex","SOLUSD",1727712553914,6.5889,154.84,154.79,16.41737755]
["bitfinex","SOLUSD",1727712556892,6.5889,154.84,154.81,16.41737755]
["bitfinex","SOLUSD",1727712557092,16.1886,154.86,154.83,16.41737755]
["bitfinex","SOLUSD",1727712558606,16.1886,154.86,154.81,16.41737755]
["bitfinex","SOLUSD",1727712559324,16.1886,154.86,154.77,16.41737755]
["bitfinex","SOLUSD",1727712559325,1.61459961,154.85,154.77,16.41737755]
["bitfinex","SOLUSD",1727712559519,6.5657,154.84,154.75,16.41737755]
["bitfinex","SOLUSD",1727712559720,6.5657,154.84,154.73,5.91712936]
["bitfinex","SOLUSD",1727712559721,15.0398,154.82,154.73,16.41737755]
["bitfinex","SOLUSD",1727712559921,1.61515864,154.81,154.74,6.73026752]
["bitfinex","SOLUSD",1727712560929,6.2829,154.8,154.74,6.73026752]
["bitfinex","SOLUSD",1727712561098,15.7274,154.78,154.69,16.41737755]
["bitfinex","SOLUSD",1727712561297,1.61554471,154.77,154.69,16.41737755]
["bitfinex","SOLUSD",1727712561517,1.61554471,154.77,154.7,6.73204932]
["bitfinex","SOLUSD",1727712562609,1.61554471,154.77,154.67,16.41737755]
["bitfinex","SOLUSD",1727712562610,6.2829,154.76,154.67,16.41737755]
["bitfinex","SOLUSD",1727712562912,1.61578269,154.75,154.68,6.73164505]
["bitfinex","SOLUSD",1727712563112,15.7274,154.74,154.65,16.41737755]
["bitfinex","SOLUSD",1727712563317,1.61599013,154.73,154.65,16.41737755]
["bitfinex","SOLUSD",1727712563516,1.61599013,154.73,154.66,6.7322459]
["bitfinex","SOLUSD",1727712564023,15.7274,154.74,154.66,6.7322459]
["bitfinex","SOLUSD",1727712564226,1.61600666,154.73,154.66,6.7322459]
["bitfinex","SOLUSD",1727712567109,1.61600666,154.73,154.64,27.14676318]
["bitfinex","SOLUSD",1727712567506,1.61600666,154.73,154.64,33.88094289]
["bitfinex","SOLUSD",1727712567825,6.1002,154.72,154.64,33.88094289]
["bitfinex","SOLUSD",1727712568130,1.6163021,154.71,154.64,33.88094289]
["bitfinex","SOLUSD",1727712568511,6.1002,154.72,154.65,0.55171446]
["bitfinex","SOLUSD",1727712568705,6.1002,154.72,154.66,1.29289935]
["bitfinex","SOLUSD",1727712569214,6.1002,154.72,154.67,26.29959178]
["bitfinex","SOLUSD",1727712569419,6.1002,154.72,154.68,1.29269428]
["bitfinex","SOLUSD",1727712569618,6.1002,154.72,154.68,26.29959178]
["bitfinex","SOLUSD",1727712571328,15.7274,154.74,154.68,26.29959178]
["bitfinex","SOLUSD",1727712573638,17.34327626,154.74,154.68,26.29959178]
["bitfinex","SOLUSD",1727712573941,15.7274,154.74,154.68,26.29959178]
["bitfinex","SOLUSD",1727712574941,1.61583746,154.73,154.68,26.29959178]
["bitfinex","SOLUSD",1727712575239,15.7274,154.74,154.68,26.29959178]
["bitfinex","SOLUSD",1727712576727,1.61583109,154.73,154.68,26.29959178]
["bitfinex","SOLUSD",1727712577237,1.61583109,154.73,154.65,26.29959178]
["bitfinex","SOLUSD",1727712577413,15.7274,154.74,154.66,30.0]
["bitfinex","SOLUSD",1727712577614,15.7274,154.74,154.65,26.29959178]
["bitfinex","SOLUSD",1727712578230,15.7274,154.74,154.68,26.29959178]
["bitfinex","SOLUSD",1727712579938,1.6158428,154.73,154.68,26.29959178]
["bitfinex","SOLUSD",1727712580652,1.6158428,154.73,154.65,26.29959178]
["bitfinex","SOLUSD",1727712581328,15.7274,154.74,154.65,26.29959178]
["bitfinex","SOLUSD",1727712582126,7.72840643,154.73,154.65,26.29959178]
["bitfinex","SOLUSD",1727712582335,7.72840643,154.73,154.64,7.57885403]
["bitfinex","SOLUSD",1727712582718,6.1123,154.73,154.64,7.57885403]
["bitfinex","SOLUSD",1727712582950,1.61618863,154.72,154.64,7.57885403]
["bitfinex","SOLUSD",1727712583940,15.6951,154.71,154.64,7.57885403]
["bitfinex","SOLUSD",1727712584118,1.61634978,154.7,154.64,7.57885403]
["bitfinex","SOLUSD",1727712585547,15.6951,154.71,154.64,24.018613]
["bitfinex","SOLUSD",1727712586933,15.6951,154.71,154.66,16.43975897]
["bitfinex","SOLUSD",1727712587146,15.6951,154.71,154.68,16.43975897]
["bitfinex","SOLUSD",1727712589148,15.6951,154.71,154.7,16.43975897]
["bitfinex","SOLUSD",1727712591463,6.1123,154.73,154.7,16.43975897]
["bitfinex","SOLUSD",1727712591744,15.4008,154.75,154.72,16.43975897]
["bitfinex","SOLUSD",1727712591948,15.4008,154.75,154.74,16.43975897]
["bitfinex","SOLUSD",1727712592850,6.1681,154.77,154.74,16.43975897]
["bitfinex","SOLUSD",1727712595835,1.61547248,154.76,154.72,16.43975897]
["bitfinex","SOLUSD",1727712596255,1.61547248,154.76,154.7,16.43975897]
["bitfinex","SOLUSD",1727712599838,6.1681,154.77,154.7,16.43975897]
["bitfinex","SOLUSD",1727712600136,6.1681,154.77,154.72,16.43975897]
["bitfinex","SOLUSD",1727712600543,6.1681,154.77,154.73,1.16512991]
["bitfinex","SOLUSD",1727712601345,6.1681,154.77,154.74,16.43975897]
["bitfinex","SOLUSD",1727712602163,15.4008,154.79,154.76,16.43975897]
["bitfinex","SOLUSD",1727712602457,6.6067,154.81,154.78,16.43975897]
["bitfinex","SOLUSD",1727712603270,15.667,154.83,154.8,16.43975897]
["bitfinex","SOLUSD",1727712603554,15.667,154.83,154.82,16.43975897]
["bitfinex","SOLUSD",1727712603756,6.1642,154.86,154.82,16.43975897]
["bitfinex","SOLUSD",1727712604132,6.1642,154.86,154.83,1.29167029]
["bitfinex","SOLUSD",1727712604361,15.9142,154.87,154.84,16.43975897]
["bitfinex","SOLUSD",1727712604945,1.61433196,154.86,154.82,16.43975897]
["bitfinex","SOLUSD",1727712605241,1.61433196,154.86,154.8,16.43975897]
["bitfinex","SOLUSD",1727712605453,1.61433196,154.86,154.78,16.43975897]
["bitfinex","SOLUSD",1727712605659,15.9142,154.87,154.78,16.43975897]
["bitfinex","SOLUSD",1727712606143,1.61470487,154.86,154.78,16.43975897]
["bitfinex","SOLUSD",1727712606541,6.5869,154.95,154.84,16.43975897]
["bitfinex","SOLUSD",1727712606746,6.5869,154.95,154.86,16.43975897]
["bitfinex","SOLUSD",1727712606968,6.5869,154.95,154.88,16.43975897]
["bitfinex","SOLUSD",1727712607257,6.5869,154.95,154.87,23.48597059]
["bitfinex","SOLUSD",1727712607454,1.61383187,154.94,154.84,16.43975897]
["bitfinex","SOLUSD",1727712607640,6.5869,154.95,154.85,27.51947856]
["bitfinex","SOLUSD",1727712607841,6.5869,154.95,154.86,1.29130256]
["bitfinex","SOLUSD",1727712608035,6.5869,154.95,154.85,26.2281757]
["bitfinex","SOLUSD",1727712608237,8.20103082,154.95,154.85,26.2281757]
["bitfinex","SOLUSD",1727712608457,6.5869,154.95,154.85,26.2281757]
["bitfinex","SOLUSD",1727712608755,6.5869,154.95,154.86,1.29130336]
["bitfinex","SOLUSD",1727712609552,15.7833,154.93,154.82,26.2281757]
["bitfinex","SOLUSD",1727712609748,1.61421603,154.92,154.82,26.2281757]
["bitfinex","SOLUSD",1727712610258,15.7833,154.93,154.83,1.2913716]
["bitfinex","SOLUSD",1727712610447,15.7833,154.93,154.85,26.2281757]
["bitfinex","SOLUSD",1727712610644,15.7833,154.93,154.86,1.29124648]
["bitfinex","SOLUSD",1727712611736,15.7833,154.93,154.85,26.2281757]
["bitfinex","SOLUSD",1727712612964,1.61397292,154.92,154.85,26.2281757]
["bitfinex","SOLUSD",1727712614141,15.7833,154.93,154.82,26.2281757]
["bitfinex","SOLUSD",1727712614142,1.61406543,154.91,154.82,26.2281757]
["bitfinex","SOLUSD",1727712614345,6.013,154.9,154.83,30.0]
["bitfinex","SOLUSD",1727712614651,1.61446468,154.89,154.83,30.0]
["bitfinex","SOLUSD",1727712615762,1.61446468,154.89,154.79,26.2281757]
["bitfinex","SOLUSD",1727712615962,1.61446468,154.89,154.8,30.0]
["bitfinex","SOLUSD",1727712616173,15.145,154.88,154.8,30.0]
["bitfinex","SOLUSD",1727712616342,16.75944216,154.88,154.8,30.0]
["bitfinex","SOLUSD",1727712616541,15.145,154.88,154.8,30.0]
["bitfinex","SOLUSD",1727712616742,15.145,154.88,154.77,26.2281757]
["bitfinex","SOLUSD",1727712616960,1.61462852,154.87,154.77,26.2281757]
["bitfinex","SOLUSD",1727712617941,6.2696,154.86,154.77,26.2281757]
["bitfinex","SOLUSD",1727712618142,1.61488011,154.85,154.77,26.2281757]
["bitfinex","SOLUSD",1727712619056,16.82118314,154.84,154.74,32.9698555]
["bitfinex","SOLUSD",1727712619260,15.2063,154.84,154.74,32.9698555]
["bitfinex","SOLUSD",1727712619570,15.2063,154.84,154.75,1.2920594]
["bitfinex","SOLUSD",1727712619948,15.2063,154.84,154.74,32.9698555]
["bitfinex","SOLUSD",1727712620766,1.6149726,154.83,154.74,32.9698555]
["bitfinex","SOLUSD",1727712621079,15.2063,154.84,154.74,32.9698555]
["bitfinex","SOLUSD",1727712621443,15.2063,154.84,154.77,26.2281757]
["bitfinex","SOLUSD",1727712621854,1.61472374,154.83,154.74,32.9698555]
["bitfinex","SOLUSD",1727712622060,1.61472374,154.83,154.75,30.0]
["bitfinex","SOLUSD",1727712622364,15.2063,154.84,154.75,30.0]
["bitfinex","SOLUSD",1727712622761,15.2063,154.84,154.74,32.9698555]
["bitfinex","SOLUSD",1727712622951,15.2063,154.84,154.77,26.2281757]
["bitfinex","SOLUSD",1727712623158,15.2063,154.84,154.8,26.2281757]
["bitfinex","SOLUSD",1727712623373,16.5837,154.88,154.83,26.2281757]
["bitfinex","SOLUSD",1727712623558,16.5837,154.88,154.84,1.29137058]
["bitfinex","SOLUSD",1727712624565,6.4814,154.9,154.86,26.2281757]
["bitfinex","SOLUSD",1727712624775,6.4814,154.9,154.87,1.29124977]
["bitfinex","SOLUSD",1727712627362,6.4814,154.9,154.86,26.2281757]
["bitfinex","SOLUSD",1727712628463,6.4814,154.9,154.83,26.2281757]
["bitfinex","SOLUSD",1727712628673,8.09558052,154.9,154.83,26.2281757]
["bitfinex","SOLUSD",1727712628849,6.4814,154.9,154.83,26.2281757]
["bitfinex","SOLUSD",1727712629453,6.4814,154.9,154.84,1.29131861]
["bitfinex","SOLUSD",1727712629656,6.4814,154.9,154.83,26.2281757]
["bitfinex","SOLUSD",1727712630775,6.4814,154.9,154.84,1.29133374]
["bitfinex","SOLUSD",1727712631151,6.4814,154.9,154.86,26.2281757]
["bitfinex","SOLUSD",1727712631374,6.4814,154.9,154.87,1.29112417]
["bitfinex","SOLUSD",1727712631771,6.4814,154.9,154.86,26.2281757]
["bitfinex","SOLUSD",1727712632655,6.4814,154.9,154.83,26.2281757]
["bitfinex","SOLUSD",1727712632857,6.4814,154.9,154.84,30.0]
["bitfinex","SOLUSD",1727712633263,6.4814,154.9,154.83,26.2281757]
["bitfinex","SOLUSD",1727712634195,6.4814,154.9,154.84,1.29122652]
["bitfinex","SOLUSD",1727712634680,6.4814,154.9,154.83,26.2281757]
["bitfinex","SOLUSD",1727712635389,6.4814,154.9,154.84,1.29129352]
["bitfinex","SOLUSD",1727712636164,6.4814,154.9,154.83,26.2281757]
["bitfinex","SOLUSD",1727712637795,6.4814,154.9,154.87,16.39727267]
["bitfinex","SOLUSD",1727712638584,6.4814,154.9,154.85,16.39727267]
["bitfinex","SOLUSD",1727712639371,6.4814,154.9,154.86,1.29133114]
["bitfinex","SOLUSD",1727712639983,6.4814,154.9,154.87,16.39727267]
["bitfinex","SOLUSD",1727712640173,6.4814,154.9,154.88,1.29113872]
["bitfinex","SOLUSD",1727712640373,16.5384,154.92,154.89,16.39727267]
["bitfinex","SOLUSD",1727712641580,16.5384,154.92,154.87,16.39727267]
["bitfinex","SOLUSD",1727712642797,16.5384,154.92,154.88,1.2910942]
["bitfinex","SOLUSD",1727712642996,16.5384,154.92,154.87,16.39727267]
["bitfinex","SOLUSD",1727712644091,1.61393642,154.91,154.85,16.39727267]
["bitfinex","SOLUSD",1727712644268,16.5384,154.92,154.86,1.29129389]
["bitfinex","SOLUSD",1727712644893,16.5384,154.92,154.85,16.39727267]
["bitfinex","SOLUSD",1727712646493,16.5384,154.92,154.81,12.5326547]
["bitfinex","SOLUSD",1727712646494,16.5384,154.92,154.87,16.39727267]
["bitfinex","SOLUSD",1727712648571,16.5384,154.92,154.88,1.29109482]
["bitfinex","SOLUSD",1727712648997,16.5384,154.92,154.89,16.39727267]
["bitfinex","SOLUSD",1727712649294,16.5384,154.92,154.91,16.39727267]
["bitfinex","SOLUSD",1727712649502,6.36,154.94,154.91,16.39727267]
["bitfinex","SOLUSD",1727712649674,6.36,154.94,154.92,1.29081095]
["bitfinex","SOLUSD",1727712650297,6.36,154.94,154.91,16.39727267]
["bitfinex","SOLUSD",1727712651200,6.36,154.94,154.92,1.29080918]
["bitfinex","SOLUSD",1727712651717,6.36,154.94,154.91,16.39727267]
["bitfinex","SOLUSD",1727712652472,6.36,154.94,154.92,1.29080764]
["bitfinex","SOLUSD",1727712652694,6.2852,155.01,154.93,16.39727267]
["bitfinex","SOLUSD",1727712652875,6.2852,155.01,154.95,16.39727267]
["bitfinex","SOLUSD",1727712653076,6.2852,155.01,154.96,1.29050118]
["bitfinex","SOLUSD",1727712653479,6.2852,155.01,154.96,1.2905025]
["bitfinex","SOLUSD",1727712654383,6.2852,155.01,154.95,16.39727267]
["bitfinex","SOLUSD",1727712655089,6.2852,155.01,154.93,16.39727267]
["bitfinex","SOLUSD",1727712655090,1.6131314,155.0,154.93,16.39727267]
["bitfinex","SOLUSD",1727712655291,1.6131314,155.0,154.91,16.39727267]
["bitfinex","SOLUSD",1727712655806,15.9458,154.99,154.89,16.39727267]
["bitfinex","SOLUSD",1727712655985,1.61347286,154.98,154.89,16.39727267]
["bitfinex","SOLUSD",1727712656298,15.9458,154.99,154.9,1.29077829]
["bitfinex","SOLUSD",1727712656684,15.9458,154.99,154.89,16.39727267]
["bitfinex","SOLUSD",1727712658299,15.9458,154.99,154.91,16.39727267]
["bitfinex","SOLUSD",1727712658512,15.9458,154.99,154.92,1.29066817]
["bitfinex","SOLUSD",1727712658706,15.9458,154.99,154.91,16.39727267]
["bitfinex","SOLUSD",1727712658891,15.9458,154.99,154.93,16.39727267]
["bitfinex","SOLUSD",1727712659991,1.6132666,154.98,154.91,16.39727267]
["bitfinex","SOLUSD",1727712661405,15.9458,154.99,154.93,16.39727267]
["bitfinex","SOLUSD",1727712661619,15.9458,154.99,154.97,16.39727267]
["bitfinex","SOLUSD",1727712662103,6.2852,155.01,154.98,1.1131242]
["bitfinex","SOLUSD",1727712662881,6.2852,155.01,154.97,16.39727267]
["bitfinex","SOLUSD",1727712663283,16.1246,155.03,154.97,16.39727267]
["bitfinex","SOLUSD",1727712663588,16.1246,155.03,154.98,1.29006039]
["bitfinex","SOLUSD",1727712664117,16.1246,155.03,154.97,16.39727267]
["bitfinex","SOLUSD",1727712664299,16.1246,155.03,154.99,16.39727267]
["bitfinex","SOLUSD",1727712664497,6.1197,155.05,155.01,16.39727267]
["bitfinex","SOLUSD",1727712665310,6.1197,155.05,155.02,1.28994647]
["bitfinex","SOLUSD",1727712665803,6.1197,155.05,155.01,16.39727267]
["bitfinex","SOLUSD",1727712670284,6.1197,155.05,154.96,5.91765457]
["bitfinex","SOLUSD",1727712670285,6.1197,155.05,154.99,16.39727267]
["bitfinex","SOLUSD",1727712670511,1.61256553,155.04,154.98,4.18218605]
["bitfinex","SOLUSD",1727712670697,6.1197,155.05,154.99,20.57945872]
["bitfinex","SOLUSD",1727712670904,6.1197,155.05,154.99,16.39727267]
["bitfinex","SOLUSD",1727712671907,6.1197,155.05,154.99,20.57945872]
["bitfinex","SOLUSD",1727712672210,1.61263473,155.04,154.99,16.39727267]
["bitfinex","SOLUSD",1727712672416,1.61263473,155.04,154.97,16.39727267]
["bitfinex","SOLUSD",1727712672622,1.61263473,155.04,154.98,4.18149307]
["bitfinex","SOLUSD",1727712673001,17.05109225,155.03,154.95,4.18149307]
["bitfinex","SOLUSD",1727712673191,17.05109225,155.03,154.96,30.0]
["bitfinex","SOLUSD",1727712673399,15.4383,155.03,154.97,4.18149307]
["bitfinex","SOLUSD",1727712673687,1.61296005,155.02,154.97,4.18149307]
["bitfinex","SOLUSD",1727712673888,1.61296005,155.02,154.93,4.18149307]
["bitfinex","SOLUSD",1727712674089,6.4741,155.01,154.93,4.18149307]
["bitfinex","SOLUSD",1727712674395,1.61324921,155.0,154.93,4.18149307]
["bitfinex","SOLUSD",1727712675186,6.4741,155.01,154.94,1.29059266]
["bitfinex","SOLUSD",1727712675405,6.4741,155.01,154.94,5.47208573]
["bitfinex","SOLUSD",1727712675612,6.4741,155.01,154.95,4.18149307]
["bitfinex","SOLUSD",1727712675813,1.61300278,155.0,154.94,4.18149307]
["bitfinex","SOLUSD",1727712675994,1.61300278,155.0,154.93,4.18149307]
["bitfinex","SOLUSD",1727712676318,6.4741,155.01,154.93,4.18149307]
["bitfinex","SOLUSD",1727712676689,1.61322969,155.0,154.93,4.18149307]
["bitfinex","SOLUSD",1727712677388,1.61322969,155.0,154.92,6.74829326]
["bitfinex","SOLUSD",1727712677389,15.7386,154.99,154.92,10.92978633]
["bitfinex","SOLUSD",1727712677585,1.61346803,154.98,154.92,6.74829326]
["bitfinex","SOLUSD",1727712678009,15.7386,154.99,154.92,6.74829326]
["bitfinex","SOLUSD",1727712678010,15.7386,154.99,154.92,10.92978633]
["bitfinex","SOLUSD",1727712678303,15.7386,154.99,154.92,6.74829326]
["bitfinex","SOLUSD",1727712678508,15.7386,154.99,154.92,10.92978633]
["bitfinex","SOLUSD",1727712678787,1.61340566,154.98,154.92,6.74829326]
["bitfinex","SOLUSD",1727712678987,1.61340566,154.98,154.92,10.93249874]
["bitfinex","SOLUSD",1727712679419,15.7386,154.99,154.92,10.93249874]
["bitfinex","SOLUSD",1727712679714,1.61340743,154.98,154.92,10.93249874]
["bitfinex","SOLUSD",1727712680397,15.7386,154.99,154.92,10.93249874]
["bitfinex","SOLUSD",1727712680614,1.61342022,154.98,154.92,10.93249874]
["bitfinex","SOLUSD",1727712680907,15.7386,154.99,154.93,1.29082459]
["bitfinex","SOLUSD",1727712681219,15.7386,154.99,154.93,5.47503007]
["bitfinex","SOLUSD",1727712682293,15.7386,154.99,154.93,17.68809726]
["bitfinex","SOLUSD",1727712682491,15.7386,154.99,154.94,4.18641317]
["bitfinex","SOLUSD",1727712683025,1.61323178,154.98,154.93,4.18641317]
["bitfinex","SOLUSD",1727712683194,15.7386,154.99,154.92,10.93703972]
["bitfinex","SOLUSD",1727712683390,15.7386,154.99,154.93,4.18641317]
["bitfinex","SOLUSD",1727712683695,1.6134661,154.98,154.93,4.18641317]
["bitfinex","SOLUSD",1727712683903,1.6134661,154.98,154.92,6.75062655]
["bitfinex","SOLUSD",1727712684226,1.6134661,154.98,154.91,4.18641317]
["bitfinex","SOLUSD",1727712684424,1.61360412,154.97,154.88,4.18641317]
["bitfinex","SOLUSD",1727712684717,6.2872,154.96,154.89,10.93895665]
["bitfinex","SOLUSD",1727712685016,1.61371658,154.95,154.9,4.18641317]
["bitfinex","SOLUSD",1727712685214,6.2872,154.96,154.91,4.18641317]
["bitfinex","SOLUSD",1727712685421,6.2872,154.96,154.9,4.18641317]
["bitfinex","SOLUSD",1727712685623,1.61370827,154.95,154.91,4.18641317]
["bitfinex","SOLUSD",1727712685815,1.61370827,154.95,154.9,4.1901266]
["bitfinex","SOLUSD",1727712686022,6.2872,154.96,154.9,4.1901266]
["bitfinex","SOLUSD",1727712688634,16.93591199,154.95,154.9,4.1901266]
["bitfinex","SOLUSD",1727712689422,23.38961199,154.95,154.9,4.19101861]
["bitfinex","SOLUSD",1727712689722,23.38961199,154.95,154.86,4.19101861]
["bitfinex","SOLUSD",1727712689906,23.38961199,154.95,154.87,4.19101861]
["bitfinex","SOLUSD",1727712690115,23.38961199,154.95,154.88,4.19101861]
["bitfinex","SOLUSD",1727712690424,23.38961199,154.95,154.86,4.19101861]
["bitfinex","SOLUSD",1727712690621,23.38961199,154.95,154.87,4.19101861]
["bitfinex","SOLUSD",1727712690825,23.38961199,154.95,154.88,4.19101861]
["bitfinex","SOLUSD",1727712691127,22.0106,154.94,154.86,4.19101861]
["bitfinex","SOLUSD",1727712691317,22.0106,154.94,154.85,6.75456994]
["bitfinex","SOLUSD",1727712691318,15.8784,154.91,154.87,4.19101861]
["bitfinex","SOLUSD",1727712691503,15.8784,154.91,154.85,6.75456994]
["bitfinex","SOLUSD",1727712691504,1.61435371,154.9,154.86,4.19101861]
["bitfinex","SOLUSD",1727712691699,1.61435371,154.9,154.87,4.19101861]
["bitfinex","SOLUSD",1727712692033,1.61435371,154.9,154.86,4.19101861]
["bitfinex","SOLUSD",1727712692598,6.1181,154.89,154.86,4.19101861]
["bitfinex","SOLUSD",1727712692941,1.61438208,154.88,154.86,4.19101861]
["bitfinex","SOLUSD",1727712693111,1.61438208,154.88,154.82,4.19101861]
["bitfinex","SOLUSD",1727712693305,1.61438208,154.88,154.81,23.15288454]
["bitfinex","SOLUSD",1727712693306,6.1181,154.89,154.83,4.19101861]
["bitfinex","SOLUSD",1727712693629,6.1181,154.89,154.84,4.19101861]
["bitfinex","SOLUSD",1727712693806,1.61436437,154.88,154.85,4.19101861]
["bitfinex","SOLUSD",1727712694000,1.61436437,154.88,154.81,23.15288454]
["bitfinex","SOLUSD",1727712694001,1.61436437,154.88,154.86,4.19101861]
["bitfinex","SOLUSD",1727712694319,1.61436437,154.88,154.82,4.19101861]
["bitfinex","SOLUSD",1727712694518,1.61436437,154.88,154.83,4.19101861]
["bitfinex","SOLUSD",1727712694723,6.1181,154.89,154.84,4.19101861]
["bitfinex","SOLUSD",1727712695024,6.1181,154.89,154.85,4.19101861]
["bitfinex","SOLUSD",1727712695327,6.1181,154.89,154.82,4.19101861]
["bitfinex","SOLUSD",1727712695529,6.1181,154.89,154.83,4.19101861]
["bitfinex","SOLUSD",1727712695708,6.1181,154.89,154.84,4.19101861]
["bitfinex","SOLUSD",1727712696034,1.61451015,154.88,154.85,4.19101861]
["bitfinex","SOLUSD",1727712696202,1.61451015,154.88,154.81,6.75561187]
["bitfinex","SOLUSD",1727712696527,15.8784,154.91,154.87,16.39727267]
["bitfinex","SOLUSD",1727712697301,15.8784,154.91,154.88,5.47989085]
["bitfinex","SOLUSD",1727712697924,1.61393754,154.9,154.85,16.39727267]
["bitfinex","SOLUSD",1727712698129,1.61393754,154.9,154.86,4.18868651]
["bitfinex","SOLUSD",1727712699010,1.61393754,154.9,154.86,4.18702225]
["bitfinex","SOLUSD",1727712699239,15.8784,154.91,154.86,4.18702225]
["bitfinex","SOLUSD",1727712699606,15.8784,154.91,154.86,5.47831049]
["bitfinex","SOLUSD",1727712700008,15.8784,154.91,154.86,4.18702225]
["bitfinex","SOLUSD",1727712701639,15.8784,154.91,154.85,16.39727267]
["bitfinex","SOLUSD",1727712702344,15.8784,154.91,154.85,20.58429492]
["bitfinex","SOLUSD",1727712702551,15.8784,154.91,154.85,16.39727267]
["bitfinex","SOLUSD",1727712703645,1.61402702,154.9,154.85,16.39727267]
["bitfinex","SOLUSD",1727712703828,1.61402702,154.9,154.85,20.5818573]
["bitfinex","SOLUSD",1727712704035,1.61402702,154.9,154.85,16.39727267]
["bitfinex","SOLUSD",1727712704354,1.61409206,154.9,154.85,4.18458463]
["bitfinex","SOLUSD",1727712704534,1.61409206,154.9,154.83,6.75396579]
["bitfinex","SOLUSD",1727712704843,15.8784,154.91,154.83,4.18458463]
["bitfinex","SOLUSD",1727712705155,6.1764,154.9,154.82,4.18458463]
["bitfinex","SOLUSD",1727712707245,18.26187361,154.89,154.82,4.18318797]
["bitfinex","SOLUSD",1727712707451,18.26187361,154.89,154.81,6.75573711]
["bitfinex","SOLUSD",1727712707845,16.6473,154.89,154.81,6.75573711]
["bitfinex","SOLUSD",1727712710164,1.61461237,154.88,154.81,6.75573711]
["bitfinex","SOLUSD",1727712710627,1.61461237,154.88,154.78,4.18318797]
["bitfinex","SOLUSD",1727712710834,1.61461237,154.88,154.77,16.39727267]
["bitfinex","SOLUSD",1727712710835,1.61461237,154.88,154.8,6.75509599]
["bitfinex","SOLUSD",1727712711252,22.9718,154.87,154.8,6.75509599]
["bitfinex","SOLUSD",1727712711459,1.61484177,154.86,154.78,4.18318797]
["bitfinex","SOLUSD",1727712711773,1.61484177,154.86,154.79,4.18318797]
["bitfinex","SOLUSD",1727712712065,1.61484177,154.86,154.78,10.93651155]
["bitfinex","SOLUSD",1727712712357,5.72293809,154.96,154.78,10.93651155]
["bitfinex","SOLUSD",1727712712358,16.6023,154.83,154.78,4.18318797]
["bitfinex","SOLUSD",1727712712659,1.61518876,154.82,154.74,10.9381727]
["bitfinex","SOLUSD",1727712712865,16.6023,154.83,154.75,4.18318797]
["bitfinex","SOLUSD",1727712713041,16.6023,154.83,154.76,4.18318797]
["bitfinex","SOLUSD",1727712713358,16.6023,154.83,154.75,4.18318797]
["bitfinex","SOLUSD",1727712713560,16.6023,154.83,154.76,5.47534417]
["bitfinex","SOLUSD",1727712713861,16.6023,154.83,154.79,16.39727267]
["bitfinex","SOLUSD",1727712714070,16.6023,154.83,154.8,1.29178636]
["bitfinex","SOLUSD",1727712714362,16.6023,154.83,154.79,16.39727267]
["bitfinex","SOLUSD",1727712716364,16.6023,154.83,154.8,1.2918958]
["bitfinex","SOLUSD",1727712716861,16.6023,154.83,154.79,16.39727267]
["bitfinex","SOLUSD",1727712719849,1.61475656,154.82,154.75,16.39727267]
["bitfinex","SOLUSD",1727712720047,16.6023,154.83,154.75,16.39727267]
["bitfinex","SOLUSD",1727712720247,16.6023,154.83,154.76,1.29206956]
["bitfinex","SOLUSD",1727712720468,16.6023,154.83,154.75,16.39727267]
["bitfinex","SOLUSD",1727712721264,1.6151084,154.82,154.75,16.39727267]
["bitfinex","SOLUSD",1727712722056,16.6023,154.83,154.75,16.39727267]
["bitfinex","SOLUSD",1727712722248,16.6023,154.83,154.77,16.39727267]
["bitfinex","SOLUSD",1727712722439,16.6023,154.83,154.78,1.29197726]
["bitfinex","SOLUSD",1727712723658,16.6023,154.83,154.79,16.39727267]
["bitfinex","SOLUSD",1727712723852,16.6023,154.83,154.8,1.291834]
["bitfinex","SOLUSD",1727712724757,16.6023,154.83,154.79,16.39727267]
["bitfinex","SOLUSD",1727712724962,16.6023,154.83,154.8,1.29183466]
["bitfinex","SOLUSD",1727712725351,16.6023,154.83,154.79,16.39727267]
["bitfinex","SOLUSD",1727712726170,16.6023,154.83,154.77,16.39727267]
["bitfinex","SOLUSD",1727712727463,1.61479483,154.82,154.76,6.75185241]
["bitfinex","SOLUSD",1727712729274,12.9461,154.81,154.76,6.75185241]
["bitfinex","SOLUSD",1727712729479,15.2849,154.8,154.76,6.75185241]
["bitfinex","SOLUSD",1727712730673,15.2849,154.8,154.77,16.39727267]
["bitfinex","SOLUSD",1727712730857,15.2849,154.8,154.78,1.29197713]
["bitfinex","SOLUSD",1727712731651,15.2849,154.8,154.76,6.75185241]
["bitfinex","SOLUSD",1727712731849,16.90004155,154.8,154.76,6.75185241]
["bitfinex","SOLUSD",1727712732685,16.90004155,154.8,154.69,16.39727267]
["bitfinex","SOLUSD",1727712732850,16.90004155,154.8,154.69,23.13768144]
["bitfinex","SOLUSD",1727712733874,23.36004155,154.8,154.69,23.13768144]
["bitfinex","SOLUSD",1727712734171,21.7449,154.8,154.7,1.29259744]
["bitfinex","SOLUSD",1727712734373,21.7449,154.8,154.69,6.74040877]
["bitfinex","SOLUSD",1727712734550,21.7449,154.8,154.7,1.29258912]
["bitfinex","SOLUSD",1727712734755,8.07614108,154.79,154.69,6.74040877]
["bitfinex","SOLUSD",1727712735151,1.61574108,154.79,154.69,6.74040877]
["bitfinex","SOLUSD",1727712735383,21.7448,154.8,154.69,6.74040877]
["bitfinex","SOLUSD",1727712735883,21.7448,154.8,154.7,1.29261479]
["bitfinex","SOLUSD",1727712736675,15.2849,154.8,154.7,1.29261479]
["bitfinex","SOLUSD",1727712736872,15.2849,154.8,154.71,1.29252713]
["bitfinex","SOLUSD",1727712737181,15.2849,154.8,154.72,1.29239969]
["bitfinex","SOLUSD",1727712737384,1.61537966,154.79,154.7,26.28908051]
["bitfinex","SOLUSD",1727712737680,15.2849,154.8,154.7,26.28908051]
["bitfinex","SOLUSD",1727712738092,1.61539712,154.79,154.7,26.28908051]
["bitfinex","SOLUSD",1727712738468,1.61539712,154.79,154.69,6.74040877]
["bitfinex","SOLUSD",1727712739883,21.6466,154.78,154.69,6.74040877]
["bitfinex","SOLUSD",1727712740185,21.6466,154.78,154.64,27.13625191]
["bitfinex","SOLUSD",1727712740186,8.0770246,154.77,154.64,27.13625191]
["bitfinex","SOLUSD",1727712740386,6.1694,154.75,154.64,0.8471714]
["bitfinex","SOLUSD",1727712740598,17.51733125,154.74,154.65,36.72782901]
["bitfinex","SOLUSD",1727712741267,17.51733125,154.74,154.65,6.72782901]
["bitfinex","SOLUSD",1727712741808,6.5689,154.73,154.65,6.72782901]
["bitfinex","SOLUSD",1727712742382,17.9448877,154.72,154.65,6.72782901]
["bitfinex","SOLUSD",1727712743671,16.3286,154.72,154.65,6.72782901]
["bitfinex","SOLUSD",1727712744989,16.3286,154.72,154.66,1.29302733]
["bitfinex","SOLUSD",1727712745289,16.3286,154.72,154.65,6.72782901]
["bitfinex","SOLUSD",1727712745501,17.94474997,154.72,154.65,6.72782901]
["bitfinex","SOLUSD",1727712746172,17.94474997,154.72,154.64,0.8471714]
["bitfinex","SOLUSD",1727712747000,16.3286,154.72,154.64,0.8471714]
["bitfinex","SOLUSD",1727712747678,16.3896,154.69,154.64,0.8471714]
["bitfinex","SOLUSD",1727712751894,16.3896,154.69,154.65,1.29305188]
["bitfinex","SOLUSD",1727712753980,16.3896,154.69,154.64,27.13625191]
["bitfinex","SOLUSD",1727712754793,16.3896,154.69,154.65,1.29299794]
["bitfinex","SOLUSD",1727712755372,16.3896,154.69,154.64,27.13625191]
["bitfinex","SOLUSD",1727712757576,16.3896,154.69,154.64,0.8471714]
["bitfinex","SOLUSD",1727712757899,16.3896,154.69,154.65,1.2930707]
["bitfinex","SOLUSD",1727712758478,16.3896,154.69,154.65,17.7351494]
["bitfinex","SOLUSD",1727712761103,16.3896,154.69,154.65,16.4420787]
["bitfinex","SOLUSD",1727712764687,16.3896,154.69,154.66,1.29298793]
["bitfinex","SOLUSD",1727712767486,16.3896,154.69,154.64,0.8471714]
["bitfinex","SOLUSD",1727712767887,16.3896,154.69,154.65,1.29310003]
["bitfinex","SOLUSD",1727712768797,16.3896,154.69,154.65,17.73517873]
["bitfinex","SOLUSD",1727712769011,16.3896,154.69,154.66,1.29298356]
["bitfinex","SOLUSD",1727712770405,16.3896,154.69,154.67,16.4420787]
["bitfinex","SOLUSD",1727712770594,16.3896,154.69,154.67,17.73493831]
["bitfinex","SOLUSD",1727712770795,16.3896,154.69,154.67,16.4420787]
["bitfinex","SOLUSD",1727712771206,16.3896,154.69,154.65,16.4420787]
["bitfinex","SOLUSD",1727712774193,16.3896,154.69,154.66,4.20088501]
["bitfinex","SOLUSD",1727712774399,16.3896,154.69,154.67,4.20088501]
["bitfinex","SOLUSD",1727712774601,16.3896,154.69,154.68,4.20088501]
["bitfinex","SOLUSD",1727712777022,16.3896,154.69,154.65,16.4420787]
["bitfinex","SOLUSD",1727712777194,19.41,154.85,154.69,6.4119]
["bitfinex","SOLUSD",1727712777513,6.3052,154.86,154.77,16.4420787]
["bitfinex","SOLUSD",1727712777714,6.3052,154.86,154.78,5.49642531]
["bitfinex","SOLUSD",1727712777896,6.3052,154.86,154.79,4.20436381]
["bitfinex","SOLUSD",1727712778096,6.3052,154.86,154.8,4.20436381]
["bitfinex","SOLUSD",1727712778293,6.3052,154.86,154.81,4.20436381]
["bitfinex","SOLUSD",1727712778618,6.3052,154.86,154.82,4.20436381]
["bitfinex","SOLUSD",1727712778918,6.3052,154.86,154.83,4.20436381]
["bitfinex","SOLUSD",1727712779416,6.3052,154.86,154.8,1.29186251]
["bitfinex","SOLUSD",1727712779715,6.3052,154.86,154.81,4.20423066]
["bitfinex","SOLUSD",1727712779917,16.5455,154.87,154.83,16.4420787]
["bitfinex","SOLUSD",1727712781722,16.5455,154.87,154.81,16.4420787]
["bitfinex","SOLUSD",1727712782716,6.5871,154.9,154.83,16.4420787]
["bitfinex","SOLUSD",1727712782921,6.5871,154.9,154.84,1.29149199]
["bitfinex","SOLUSD",1727712783322,6.5871,154.9,154.83,16.4420787]
["bitfinex","SOLUSD",1727712783816,6.5871,154.9,154.84,1.29149152]
["bitfinex","SOLUSD",1727712784112,6.5871,154.9,154.83,16.4420787]
["bitfinex","SOLUSD",1727712786826,8.20159061,154.9,154.81,16.4420787]
["bitfinex","SOLUSD",1727712787196,6.5871,154.9,154.81,16.4420787]
["bitfinex","SOLUSD",1727712788304,6.5871,154.9,154.82,1.291693]
["bitfinex","SOLUSD",1727712788496,6.5871,154.9,154.81,16.4420787]
["bitfinex","SOLUSD",1727712788807,1.61450571,154.89,154.81,16.4420787]
["bitfinex","SOLUSD",1727712789003,6.5871,154.9,154.81,16.4420787]
["bitfinex","SOLUSD",1727712789221,6.5871,154.9,154.82,1.29169049]
["bitfinex","SOLUSD",1727712790212,6.5871,154.9,154.83,16.4420787]
["bitfinex","SOLUSD",1727712791320,1.61449098,154.89,154.81,16.4420787]
["bitfinex","SOLUSD",1727712791616,6.5871,154.9,154.81,16.4420787]
["bitfinex","SOLUSD",1727712792823,8.20175504,154.9,154.81,16.4420787]
["bitfinex","SOLUSD",1727712793813,6.5871,154.9,154.81,16.4420787]
["bitfinex","SOLUSD",1727712796416,6.5871,154.9,154.82,1.2917765]
["bitfinex","SOLUSD",1727712796729,6.5871,154.9,154.81,16.4420787]
["bitfinex","SOLUSD",1727712796730,1.6144928,154.89,154.81,16.4420787]
["bitfinex","SOLUSD",1727712798605,6.5871,154.9,154.81,16.4420787]
["bitfinex","SOLUSD",1727712799115,6.5871,154.9,154.83,16.4420787]
["bitfinex","SOLUSD",1727712799414,6.5871,154.9,154.85,16.4420787]
["bitfinex","SOLUSD",1727712805111,6.5871,154.9,154.83,16.4420787]
["bitfinex","SOLUSD",1727712805309,1.61433346,154.89,154.83,16.4420787]
["bitfinex","SOLUSD",1727712805515,6.5871,154.9,154.84,1.29151174]
["bitfinex","SOLUSD",1727712806324,15.0438,154.91,154.85,16.4420787]
["bitfinex","SOLUSD",1727712806527,15.0438,154.91,154.86,1.29129268]
["bitfinex","SOLUSD",1727712806731,15.0438,154.91,154.85,16.4420787]
["bitfinex","SOLUSD",1727712807121,15.0438,154.91,154.86,1.29129731]
["bitfinex","SOLUSD",1727712807322,6.2122,154.94,154.87,16.4420787]
["bitfinex","SOLUSD",1727712807629,6.2122,154.94,154.89,16.4420787]
["bitfinex","SOLUSD",1727712807811,6.2122,154.94,154.9,1.2910031]
["bitfinex","SOLUSD",1727712808014,7.82595945,154.94,154.89,16.4420787]
["bitfinex","SOLUSD",1727712808212,7.82595945,154.94,154.87,16.4420787]
["bitfinex","SOLUSD",1727712809543,6.2122,154.94,154.87,16.4420787]
["bitfinex","SOLUSD",1727712809911,7.82601189,154.94,154.87,16.4420787]
["bitfinex","SOLUSD",1727712810529,6.2122,154.94,154.87,16.4420787]
["bitfinex","SOLUSD",1727712812728,7.82601238,154.94,154.87,16.4420787]
["bitfinex","SOLUSD",1727712813155,1.61381172,154.93,154.87,16.4420787]
["bitfinex","SOLUSD",1727712813630,6.2122,154.94,154.87,16.4420787]
["bitfinex","SOLUSD",1727712814341,1.6138346,154.93,154.87,16.4420787]
["bitfinex","SOLUSD",1727712814547,6.2122,154.94,154.87,16.4420787]
["bitfinex","SOLUSD",1727712816051,6.2122,154.94,154.88,1.29106856]
["bitfinex","SOLUSD",1727712816255,6.2122,154.94,154.89,16.4420787]
["bitfinex","SOLUSD",1727712817840,6.2122,154.94,154.85,5.94957052]
["bitfinex","SOLUSD",1727712817841,1.61391532,154.93,154.87,16.4420787]
["bitfinex","SOLUSD",1727712818129,6.2122,154.94,154.87,16.4420787]
["bitfinex","SOLUSD",1727712819643,6.2122,154.94,154.9,10.48996908]
["bitfinex","SOLUSD",1727712825959,6.2122,154.94,154.85,9.40562129]
["bitfinex","SOLUSD",1727712826131,1.61390718,154.93,154.9,10.48996908]
["bitfinex","SOLUSD",1727712826332,6.2122,154.94,154.9,10.48996908]
["bitfinex","SOLUSD",1727712826961,16.1478,154.95,154.84,10.69674721]
["bitfinex","SOLUSD",1727712826962,16.1478,154.95,154.92,10.48996908]
["bitfinex","SOLUSD",1727712827145,16.1478,154.95,154.94,10.48996908]
["bitfinex","SOLUSD",1727712827560,6.3672,154.98,154.94,10.48996908]
["bitfinex","SOLUSD",1727712827856,16.3207,154.99,154.87,15.151]
["bitfinex","SOLUSD",1727712827857,16.3207,154.99,154.97,10.48996908]
["bitfinex","SOLUSD",1727712828060,6.224,155.02,154.97,10.48996908]
["bitfinex","SOLUSD",1727712828273,6.224,155.02,155.0,10.48996908]
["bitfinex","SOLUSD",1727712828569,6.224,155.02,154.98,10.48996908]
["bitfinex","SOLUSD",1727712828744,1.61284931,155.01,154.98,10.48996908]
["bitfinex","SOLUSD",1727712828935,6.224,155.02,154.98,10.48996908]
["bitfinex","SOLUSD",1727712829756,1.61312198,155.01,154.96,10.48996908]
["bitfinex","SOLUSD",1727712831359,6.224,155.02,154.96,10.48996908]
["bitfinex","SOLUSD",1727712832060,6.224,155.02,154.98,10.48996908]
["bitfinex","SOLUSD",1727712832365,1.61304891,155.01,154.98,10.48996908]
["bitfinex","SOLUSD",1727712833436,1.61304891,155.01,154.96,10.48996908]
["bitfinex","SOLUSD",1727712833853,6.224,155.02,154.96,10.48996908]
["bitfinex","SOLUSD",1727712834355,6.224,155.02,154.9,16.78790757]
["bitfinex","SOLUSD",1727712834533,6.224,155.02,154.96,10.48996908]
["bitfinex","SOLUSD",1727712835145,1.61315665,155.01,154.96,10.48996908]
["bitfinex","SOLUSD",1727712835347,1.61315704,155.0,154.91,9.40562129]
["bitfinex","SOLUSD",1727712835551,1.61315704,155.0,154.96,10.48996908]
["bitfinex","SOLUSD",1727712838367,1.61315704,155.0,154.91,9.40562129]
["bitfinex","SOLUSD",1727712838554,1.61315704,155.0,154.95,10.48996908]
["bitfinex","SOLUSD",1727712839852,12.6748,155.02,154.95,10.48996908]
["bitfinex","SOLUSD",1727712842163,8.06452037,155.01,154.93,4.18923406]
["bitfinex","SOLUSD",1727712842362,8.06452037,155.01,154.94,10.48996908]
["bitfinex","SOLUSD",1727712842547,6.224,155.02,154.94,10.48996908]
["bitfinex","SOLUSD",1727712842754,12.675,155.02,154.94,10.48996908]
["bitfinex","SOLUSD",1727712843440,12.675,155.02,154.96,10.48996908]
["bitfinex","SOLUSD",1727712843672,6.224,155.02,154.96,10.48996908]
["bitfinex","SOLUSD",1727712844255,6.224,155.02,154.98,10.48996908]
["bitfinex","SOLUSD",1727712844670,6.224,155.02,155.0,10.48996908]
["bitfinex","SOLUSD",1727712845146,16.3207,155.03,155.0,10.48996908]
["bitfinex","SOLUSD",1727712850580,1.61281688,155.02,154.99,10.48996908]
["bitfinex","SOLUSD",1727712851074,16.3207,155.03,154.99,10.48996908]
["bitfinex","SOLUSD",1727712851572,16.3207,155.03,155.01,10.48996908]
["bitfinex","SOLUSD",1727712852455,6.0781,155.06,155.01,10.48996908]
["bitfinex","SOLUSD",1727712852776,6.0781,155.06,155.03,10.48996908]
["bitfinex","SOLUSD",1727712856376,6.0781,155.06,155.01,10.48996908]
["bitfinex","SOLUSD",1727712856576,6.0781,155.06,154.97,1.29014938]
["bitfinex","SOLUSD",1727712856884,6.0781,155.06,154.96,9.40562129]
["bitfinex","SOLUSD",1727712856885,6.0781,155.06,155.01,10.48996908]
["bitfinex","SOLUSD",1727712857668,1.61260074,155.05,155.01,10.48996908]
["bitfinex","SOLUSD",1727712860378,12.5272,155.06,155.01,10.48996908]
["bitfinex","SOLUSD",1727712860676,6.4496,155.05,154.99,10.48996908]
["bitfinex","SOLUSD",1727712860878,6.0781,155.06,154.99,10.48996908]
["bitfinex","SOLUSD",1727712861084,6.0781,155.06,155.01,10.48996908]
["bitfinex","SOLUSD",1727712861085,12.5273,155.06,155.01,10.48996908]
["bitfinex","SOLUSD",1727712862464,6.0781,155.06,155.01,10.48996908]
["bitfinex","SOLUSD",1727712863192,1.61271763,155.05,154.99,10.48996908]
["bitfinex","SOLUSD",1727712863687,12.5273,155.06,155.01,10.48996908]
["bitfinex","SOLUSD",1727712866979,6.0781,155.06,155.01,10.48996908]
["bitfinex","SOLUSD",1727712867778,6.0781,155.06,155.03,10.48996908]
["bitfinex","SOLUSD",1727712870083,15.3641,155.08,155.03,10.48996908]
["bitfinex","SOLUSD",1727712871081,15.3641,155.08,155.05,10.48996908]
["bitfinex","SOLUSD",1727712871289,12.7169,155.1,155.05,10.48996908]
["bitfinex","SOLUSD",1727712871290,6.2695,155.1,155.05,10.48996908]
["bitfinex","SOLUSD",1727712873068,6.2695,155.1,155.07,10.48996908]
["bitfinex","SOLUSD",1727712874893,7.88154085,155.1,155.07,10.48996908]
["bitfinex","SOLUSD",1727712875579,7.88154085,155.1,155.05,10.48996908]
["bitfinex","SOLUSD",1727712875771,1.61220512,155.09,155.05,10.48996908]
["bitfinex","SOLUSD",1727712878475,1.61220512,155.09,154.99,28.30835997]
["bitfinex","SOLUSD",1727712878673,1.61220512,155.09,155.04,10.48996908]
["bitfinex","SOLUSD",1727712879096,6.2695,155.1,155.04,10.48996908]
["bitfinex","SOLUSD",1727712879593,15.7607,155.12,155.08,10.48996908]
["bitfinex","SOLUSD",1727712880890,1.61197826,155.11,155.06,10.48996908]
["bitfinex","SOLUSD",1727712882276,15.7607,155.12,155.06,10.48996908]
["bitfinex","SOLUSD",1727712883282,1.61201994,155.11,155.06,10.48996908]
["bitfinex","SOLUSD",1727712885592,15.7607,155.12,155.06,10.48996908]
["bitfinex","SOLUSD",1727712888004,15.9836192,155.12,155.06,10.48996908]
["bitfinex","SOLUSD",1727712889295,15.9836192,155.12,155.08,10.48996908]
["bitfinex","SOLUSD",1727712895213,15.9836192,155.12,155.02,6.72949993]
["bitfinex","SOLUSD",1727712895406,15.9836192,155.12,155.06,10.48996908]
["bitfinex","SOLUSD",1727712895717,1.61203813,155.11,155.06,10.48996908]
["bitfinex","SOLUSD",1727712895884,15.9836192,155.12,155.06,10.48996908]
["bitfinex","SOLUSD",1727712896084,15.9836192,155.12,155.08,10.48996908]
["bitfinex","SOLUSD",1727712900692,15.9836192,155.12,155.09,1.28941531]
["bitfinex","SOLUSD",1727712900900,15.9836192,155.12,155.1,11.77938438]
["bitfinex","SOLUSD",1727712901114,15.9836192,155.12,155.1,10.48996908]
["bitfinex","SOLUSD",1727712902600,0.2229192,155.12,155.11,1.28934857]
["bitfinex","SOLUSD",1727712903314,0.8471714,155.19,155.11,1.28934857]
["bitfinex","SOLUSD",1727712903495,0.8471714,155.19,155.15,10.48996908]
["bitfinex","SOLUSD",1727712904415,2.45837132,155.19,155.15,10.48996908]
["bitfinex","SOLUSD",1727712904919,2.45837132,155.19,155.13,10.48996908]
["bitfinex","SOLUSD",1727712905121,8.90217132,155.19,155.13,10.48996908]
["bitfinex","SOLUSD",1727712905501,0.8471714,155.19,155.13,10.48996908]
["bitfinex","SOLUSD",1727712907603,0.8471714,155.19,155.15,10.48996908]
["bitfinex","SOLUSD",1727712909416,2.45843791,155.19,155.12,10.48996908]
["bitfinex","SOLUSD",1727712909600,2.45843791,155.19,155.11,10.48996908]
["bitfinex","SOLUSD",1727712910095,0.8471714,155.19,155.11,10.48996908]
["bitfinex","SOLUSD",1727712910625,7.2909714,155.19,155.11,10.48996908]
["bitfinex","SOLUSD",1727712912326,0.8471714,155.19,155.13,10.48996908]
["bitfinex","SOLUSD",1727712912523,0.8471714,155.19,155.15,10.48996908]
["bitfinex","SOLUSD",1727712913030,0.8471714,155.19,155.17,10.48996908]
["bitfinex","SOLUSD",1727712913822,2.45812361,155.19,155.15,10.48996908]
["bitfinex","SOLUSD",1727712913995,0.8471714,155.19,155.15,10.48996908]
["bitfinex","SOLUSD",1727712914446,0.8471714,155.19,155.16,1.28884451]
["bitfinex","SOLUSD",1727712914601,0.8471714,155.19,155.17,10.48996908]
["bitfinex","SOLUSD",1727712914807,0.8471714,155.19,155.18,1.28868845]
["bitfinex","SOLUSD",1727712915615,0.8471714,155.19,155.17,10.48996908]
["bitfinex","SOLUSD",1727712915826,0.8471714,155.19,155.18,1.28836519]
["bitfinex","SOLUSD",1727712916028,0.2786169,155.25,155.23,10.48996908]
["bitfinex","SOLUSD",1727712917603,0.2786169,155.25,155.24,1.28812411]
["bitfinex","SOLUSD",1727712918202,0.2786169,155.25,155.23,10.48996908]
["bitfinex","SOLUSD",1727712920928,0.2786169,155.25,155.17,22.97108628]
["bitfinex","SOLUSD",1727712921117,0.2786169,155.25,155.22,10.48996908]
["bitfinex","SOLUSD",1727712923927,0.2786169,155.25,155.24,10.48996908]
["bitfinex","SOLUSD",1727712924710,0.2786169,155.25,155.21,1.2882314]
["bitfinex","SOLUSD",1727712924909,22.8851,155.24,155.12,10.48996908]
["bitfinex","SOLUSD",1727712925127,6.2915,155.21,155.08,5.78474482]
["bitfinex","SOLUSD",1727712925430,6.4442,155.18,155.09,10.48996908]
["bitfinex","SOLUSD",1727712925610,1.61145163,155.17,155.09,17.21760964]
["bitfinex","SOLUSD",1727712926012,16.5936,155.16,155.09,6.72764056]
["bitfinex","SOLUSD",1727712926228,1.61152451,155.15,155.09,6.72764056]
["bitfinex","SOLUSD",1727712926429,1.61152451,155.15,155.08,10.48996908]
["bitfinex","SOLUSD",1727712926730,1.61152451,155.15,155.08,17.21813896]
["bitfinex","SOLUSD",1727712926947,6.2915,155.14,155.08,6.72816988]
["bitfinex","SOLUSD",1727712927124,1.61175373,155.13,155.06,10.48996908]
["bitfinex","SOLUSD",1727712927320,1.61175373,155.13,155.06,17.21859966]
["bitfinex","SOLUSD",1727712927836,1.61175373,155.13,155.06,6.72863058]
["bitfinex","SOLUSD",1727712928418,6.2915,155.14,155.06,6.72863058]
["bitfinex","SOLUSD",1727712929812,6.2915,155.14,155.06,23.08291837]
["bitfinex","SOLUSD",1727712930311,6.2915,155.14,155.08,16.35428779]
["bitfinex","SOLUSD",1727712930519,6.2915,155.14,155.09,1.28922748]
["bitfinex","SOLUSD",1727712932314,16.5936,155.16,155.1,16.35428779]
["bitfinex","SOLUSD",1727712932516,16.5936,155.16,155.11,1.28905998]
["bitfinex","SOLUSD",1727712932736,16.5936,155.16,155.1,16.35428779]
["bitfinex","SOLUSD",1727712933118,16.5936,155.16,155.11,1.28906029]
["bitfinex","SOLUSD",1727712933323,16.5936,155.16,155.12,16.35428779]
["bitfinex","SOLUSD",1727712933523,16.5936,155.16,155.13,1.28899095]
["bitfinex","SOLUSD",1727712934025,16.5936,155.16,155.1,16.35428779]
["bitfinex","SOLUSD",1727712934526,16.5936,155.16,155.11,1.28902459]
["bitfinex","SOLUSD",1727712935342,16.5936,155.16,155.1,16.35428779]
["bitfinex","SOLUSD",1727712938748,1.61134398,155.15,155.08,16.35428779]
["bitfinex","SOLUSD",1727712939446,1.61134398,155.15,155.07,6.7345098]
["bitfinex","SOLUSD",1727712940241,16.5936,155.16,155.07,6.7345098]
["bitfinex","SOLUSD",1727712941447,16.5936,155.16,155.08,17.64362117]
["bitfinex","SOLUSD",1727712941629,16.5936,155.16,155.1,16.35428779]
["bitfinex","SOLUSD",1727712942526,1.6113773,155.15,155.08,16.35428779]
["bitfinex","SOLUSD",1727712943343,16.5936,155.16,155.08,16.35428779]
["bitfinex","SOLUSD",1727712944529,16.5936,155.16,155.07,6.7345098]
["bitfinex","SOLUSD",1727712944530,1.61162858,155.15,155.07,6.7345098]
["bitfinex","SOLUSD",1727712944935,6.2464,155.14,155.07,6.7345098]
["bitfinex","SOLUSD",1727712945119,1.61177054,155.13,155.07,6.7345098]
["bitfinex","SOLUSD",1727712947040,6.2464,155.14,155.07,6.7345098]
["bitfinex","SOLUSD",1727712948542,1.61186736,155.13,155.07,6.7345098]
["bitfinex","SOLUSD",1727712949240,6.2464,155.14,155.07,6.7345098]
["bitfinex","SOLUSD",1727712949436,6.2464,155.14,155.08,1.28949954]
["bitfinex","SOLUSD",1727712950530,6.2464,155.14,155.08,17.64378733]
["bitfinex","SOLUSD",1727712950931,6.2464,155.14,155.08,16.35428779]
["bitfinex","SOLUSD",1727712951147,6.2464,155.14,155.09,1.28933138]
["bitfinex","SOLUSD",1727712951348,16.5936,155.16,155.1,16.35428779]
["bitfinex","SOLUSD",1727712951528,16.5936,155.16,155.11,1.28906647]
["bitfinex","SOLUSD",1727712952028,1.61133308,155.15,155.1,16.35428779]
["bitfinex","SOLUSD",1727712952235,16.5936,155.16,155.08,6.7346633]
["bitfinex","SOLUSD",1727712955240,16.5936,155.16,155.1,16.35428779]
["bitfinex","SOLUSD",1727712958443,16.5936,155.16,155.11,1.28914984]
["bitfinex","SOLUSD",1727712958859,16.5936,155.16,155.1,16.35428779]
["bitfinex","SOLUSD",1727712959643,16.5936,155.16,155.14,10.45777808]
["bitfinex","SOLUSD",1727712960350,16.5936,155.16,155.08,6.7346633]
["bitfinex","SOLUSD",1727712960558,16.5936,155.16,155.12,10.45777808]
["bitfinex","SOLUSD",1727712960741,16.5936,155.16,155.08,6.7346633]
["bitfinex","SOLUSD",1727712960947,16.5936,155.16,155.1,10.45777808]
["bitfinex","SOLUSD",1727712965130,16.5936,155.16,155.08,6.73697993]
["bitfinex","SOLUSD",1727712965467,16.5936,155.16,155.08,17.19475801]
["bitfinex","SOLUSD",1727712965468,6.0146,155.15,155.08,17.19475801]
["bitfinex","SOLUSD",1727712965651,1.61180065,155.14,155.08,17.19475801]
["bitfinex","SOLUSD",1727712966160,15.0799,155.13,155.08,17.19475801]
["bitfinex","SOLUSD",1727712966342,1.61180074,155.12,155.01,34.59345467]
["bitfinex","SOLUSD",1727712966651,1.61180074,155.12,155.06,10.45777808]
["bitfinex","SOLUSD",1727712967003,15.0799,155.13,155.06,10.45777808]
["bitfinex","SOLUSD",1727712967139,15.0799,155.13,155.1,10.45777808]
["bitfinex","SOLUSD",1727712967555,15.0799,155.13,155.08,10.45777808]
["bitfinex","SOLUSD",1727712969650,15.0799,155.13,155.09,4.19759421]
["bitfinex","SOLUSD",1727712969857,15.0799,155.13,155.1,4.19759421]
["bitfinex","SOLUSD",1727712970049,15.0799,155.13,155.11,4.19759421]
["bitfinex","SOLUSD",1727712970251,15.0799,155.13,155.12,4.19759421]
["bitfinex","SOLUSD",1727712974362,16.69179362,155.13,155.12,4.19759421]
["bitfinex","SOLUSD",1727712975058,15.0799,155.13,155.12,4.19759421]
["bitfinex","SOLUSD",1727712978368,15.0799,155.13,155.05,23.08693437]
["bitfinex","SOLUSD",1727712978540,15.0799,155.13,155.12,4.20486292]
["bitfinex","SOLUSD",1727712978742,16.1096,155.19,155.05,23.08693437]
["bitfinex","SOLUSD",1727712978743,21.8702,155.12,155.05,6.7378109]
["bitfinex","SOLUSD",1727712978941,6.4479,155.09,154.97,31.63732347]
["bitfinex","SOLUSD",1727712979254,15.2222,155.07,154.99,30.0]
["bitfinex","SOLUSD",1727712980549,1.61258977,155.06,154.99,30.0]
["bitfinex","SOLUSD",1727712981851,15.2222,155.07,154.99,30.0]
["bitfinex","SOLUSD",1727712982567,15.2222,155.07,155.0,16.34912347]
["bitfinex","SOLUSD",1727712982868,15.2222,155.07,155.02,16.34912347]
["bitfinex","SOLUSD",1727712984460,15.2222,155.07,155.03,30.0]
["bitfinex","SOLUSD",1727712984762,16.83443228,155.07,155.03,30.0]
["bitfinex","SOLUSD",1727712987461,23.28313228,155.07,155.03,30.0]
["bitfinex","SOLUSD",1727712987861,16.83443228,155.07,155.03,30.0]
["bitfinex","SOLUSD",1727712989351,15.2222,155.07,155.03,30.0]
["bitfinex","SOLUSD",1727712991678,15.2222,155.07,154.98,6.73065691]
["bitfinex","SOLUSD",1727712994491,15.2222,155.07,154.99,1.29011452]
["bitfinex","SOLUSD",1727712994679,15.2222,155.07,155.0,30.0]
["bitfinex","SOLUSD",1727712994852,15.2222,155.07,155.01,4.07992545]
["bitfinex","SOLUSD",1727712995269,15.2222,155.07,155.0,30.0]
["bitfinex","SOLUSD",1727712995468,15.2222,155.07,155.01,5.36796182]
["bitfinex","SOLUSD",1727712995868,15.2222,155.07,155.02,30.0]
["bitfinex","SOLUSD",1727712996074,15.2222,155.07,155.03,1.28988696]
["bitfinex","SOLUSD",1727712996778,15.2222,155.07,155.03,5.36714808]
["bitfinex","SOLUSD",1727712996971,15.2222,155.07,155.03,4.07726112]
["bitfinex","SOLUSD",1727712997601,15.2222,155.07,155.0,20.42638459]
["bitfinex","SOLUSD",1727712998160,15.782,155.11,155.04,16.34912347]
["bitfinex","SOLUSD",1727712998394,15.782,155.11,155.05,1.28961218]
["bitfinex","SOLUSD",1727712998883,1.61201527,155.1,155.04,16.34912347]
["bitfinex","SOLUSD",1727712999776,15.782,155.11,155.04,16.34912347]
["bitfinex","SOLUSD",1727713000775,1.61213348,155.1,155.04,16.34912347]
["bitfinex","SOLUSD",1727713001076,1.61213348,155.1,155.0,20.425774]
["bitfinex","SOLUSD",1727713001280,1.61213348,155.1,155.02,30.0]
["bitfinex","SOLUSD",1727713001473,1.61213348,155.1,155.03,4.07665053]
["bitfinex","SOLUSD",1727713003765,15.782,155.11,155.04,1.28983774]
["bitfinex","SOLUSD",1727713003967,15.782,155.11,155.04,17.63896121]
["bitfinex","SOLUSD",1727713004170,15.782,155.11,155.04,16.34912347]
["bitfinex","SOLUSD",1727713004467,1.61212855,155.1,155.02,40.425774]
["bitfinex","SOLUSD",1727713004668,1.61212855,155.1,155.03,30.0]
["bitfinex","SOLUSD",1727713006673,1.61212855,155.1,155.02,16.34912347]
["bitfinex","SOLUSD",1727713007677,15.782,155.11,155.02,16.34912347]
["bitfinex","SOLUSD",1727713007997,15.782,155.11,155.04,16.34912347]
["bitfinex","SOLUSD",1727713008288,15.782,155.11,155.05,1.28962622]
["bitfinex","SOLUSD",1727713008796,15.782,155.11,155.04,16.34912347]
["bitfinex","SOLUSD",1727713010076,15.782,155.11,155.06,16.34912347]
["bitfinex","SOLUSD",1727713010277,15.782,155.11,155.07,1.28949115]
["bitfinex","SOLUSD",1727713010971,15.782,155.11,155.06,16.34912347]
["bitfinex","SOLUSD",1727713011171,17.39387024,155.11,155.04,16.34912347]
["bitfinex","SOLUSD",1727713013969,17.39387024,155.11,155.0,6.72512705]
["bitfinex","SOLUSD",1727713014184,17.39387024,155.11,155.02,16.34912347]
["bitfinex","SOLUSD",1727713015078,17.39387024,155.11,155.03,30.0]
["bitfinex","SOLUSD",1727713015588,23.84087024,155.11,155.03,40.47125674]
["bitfinex","SOLUSD",1727713017777,23.84087024,155.11,155.03,30.0]
["bitfinex","SOLUSD",1727713018095,15.782,155.11,155.03,30.0]
["bitfinex","SOLUSD",1727713018299,15.782,155.11,155.04,1.28979944]
["bitfinex","SOLUSD",1727713019076,15.782,155.11,155.03,30.0]
["bitfinex","SOLUSD",1727713020380,1.61223799,155.1,155.03,30.0]
["bitfinex","SOLUSD",1727713021296,15.782,155.11,155.03,30.0]
["bitfinex","SOLUSD",1727713021882,1.61223606,155.1,155.03,30.0]
["bitfinex","SOLUSD",1727713022201,1.61223606,155.1,155.01,16.36199483]
["bitfinex","SOLUSD",1727713022495,15.782,155.11,155.02,30.0]
["bitfinex","SOLUSD",1727713022698,1.6121015,155.1,155.02,30.0]
["bitfinex","SOLUSD",1727713023103,1.6121015,155.1,155.01,16.36199483]
["bitfinex","SOLUSD",1727713023288,6.5441,155.09,155.01,16.36199483]
["bitfinex","SOLUSD",1727713023688,16.4808,155.07,155.0,6.72512705]
["bitfinex","SOLUSD",1727713023992,1.61241604,155.06,155.0,6.72512705]
["bitfinex","SOLUSD",1727713024181,16.4808,155.07,155.0,6.72512705]
["bitfinex","SOLUSD",1727713024380,16.4808,155.07,155.01,17.6519297]
["bitfinex","SOLUSD",1727713024581,16.4808,155.07,155.03,16.36199483]
["bitfinex","SOLUSD",1727713024813,16.4808,155.07,155.04,1.28977006]
["bitfinex","SOLUSD",1727713026701,16.4808,155.07,155.03,16.36199483]
["bitfinex","SOLUSD",1727713027103,6.5441,155.09,155.05,16.36199483]
["bitfinex","SOLUSD",1727713027283,6.5441,155.09,155.06,1.28950181]
["bitfinex","SOLUSD",1727713027686,16.1742,155.11,155.06,1.28950181]
["bitfinex","SOLUSD",1727713029205,16.1742,155.11,155.05,16.36199483]
["bitfinex","SOLUSD",1727713029782,16.1742,155.11,155.03,16.36199483]
["bitfinex","SOLUSD",1727713030286,16.1742,155.11,155.05,16.36199483]
["bitfinex","SOLUSD",1727713030596,16.1742,155.11,155.06,1.28951914]
["bitfinex","SOLUSD",1727713031978,16.1742,155.11,155.07,16.36199483]
["bitfinex","SOLUSD",1727713032280,16.1742,155.11,155.08,1.28936646]
["bitfinex","SOLUSD",1727713032897,6.496,155.13,155.09,16.36199483]
["bitfinex","SOLUSD",1727713033101,6.496,155.13,155.1,1.28922099]
["bitfinex","SOLUSD",1727713033396,16.4888,155.15,155.1,1.28922099]
["bitfinex","SOLUSD",1727713033803,16.4888,155.15,155.09,16.36199483]
["bitfinex","SOLUSD",1727713034818,16.4888,155.15,155.05,15.8552]
["bitfinex","SOLUSD",1727713034819,16.4888,155.15,155.07,16.36199483]
["bitfinex","SOLUSD",1727713035105,1.61147464,155.14,155.05,16.36199483]
["bitfinex","SOLUSD",1727713035407,16.4888,155.15,155.05,16.36199483]
["bitfinex","SOLUSD",1727713035792,1.61171075,155.14,155.05,16.36199483]
["bitfinex","SOLUSD",1727713036190,16.4888,155.15,155.05,16.36199483]
["bitfinex","SOLUSD",1727713036800,6.3832,155.13,155.03,23.08405873]
["bitfinex","SOLUSD",1727713036982,1.61194265,155.12,155.03,28.89588742]
["bitfinex","SOLUSD",1727713038095,6.3832,155.13,155.03,28.89588742]
["bitfinex","SOLUSD",1727713038308,1.61191241,155.12,155.03,28.89588742]
["bitfinex","SOLUSD",1727713039599,6.3832,155.13,155.05,16.36199483]
["bitfinex","SOLUSD",1727713040408,6.3832,155.13,155.09,16.36199483]
["bitfinex","SOLUSD",1727713040595,16.4888,155.15,155.1,1.28919134]
["bitfinex","SOLUSD",1727713041098,16.4888,155.15,155.11,16.36199483]
["bitfinex","SOLUSD",1727713041285,16.4888,155.15,155.12,1.28907419]
["bitfinex","SOLUSD",1727713041693,16.4888,155.15,155.11,16.36199483]
["bitfinex","SOLUSD",1727713043697,16.4888,155.15,155.12,1.28908158]
["bitfinex","SOLUSD",1727713044414,6.4573,155.17,155.13,16.36199483]
["bitfinex","SOLUSD",1727713044613,6.4573,155.17,155.14,1.2889377]
["bitfinex","SOLUSD",1727713047398,15.0651,155.19,155.14,1.2889377]
["bitfinex","SOLUSD",1727713047603,15.0651,155.19,155.15,16.36199483]
["bitfinex","SOLUSD",1727713047798,15.0651,155.19,155.16,1.28873175]
["bitfinex","SOLUSD",1727713048698,15.0651,155.19,155.15,16.36199483]
["bitfinex","SOLUSD",1727713051289,6.326,155.21,155.16,1.28871759]
["bitfinex","SOLUSD",1727713051892,6.326,155.21,155.15,16.36199483]
["bitfinex","SOLUSD",1727713054596,6.326,155.21,155.13,16.36199483]
["bitfinex","SOLUSD",1727713055516,6.326,155.21,155.15,10.45496684]
["bitfinex","SOLUSD",1727713056617,6.326,155.21,155.19,10.45496684]
["bitfinex","SOLUSD",1727713056822,15.8938,155.23,155.19,10.45496684]
["bitfinex","SOLUSD",1727713057002,15.8938,155.23,155.2,1.28852471]
["bitfinex","SOLUSD",1727713057207,15.8938,155.23,155.21,10.45496684]
["bitfinex","SOLUSD",1727713057608,15.8938,155.23,155.18,16.32440887]
["bitfinex","SOLUSD",1727713057808,15.8938,155.23,155.19,1.28845963]
["bitfinex","SOLUSD",1727713059125,15.8938,155.23,155.2,1.28840953]
["bitfinex","SOLUSD",1727713059308,15.8938,155.23,155.2,17.6128184]
["bitfinex","SOLUSD",1727713059619,0.2786169,155.25,155.21,1.2883234]
["bitfinex","SOLUSD",1727713060002,15.6233169,155.27,155.21,1.2883234]
["bitfinex","SOLUSD",1727713060610,15.6233169,155.27,155.22,16.32440887]
["bitfinex","SOLUSD",1727713060908,15.6233169,155.27,155.23,1.2880973]
["bitfinex","SOLUSD",1727713061107,15.6233169,155.27,155.22,46.32440887]
["bitfinex","SOLUSD",1727713061325,15.6233169,155.27,155.22,30.0]
["bitfinex","SOLUSD",1727713062037,15.6233169,155.27,155.23,1.28817948]
["bitfinex","SOLUSD",1727713062199,15.6233169,155.27,155.23,31.28817948]
["bitfinex","SOLUSD",1727713062911,15.6233169,155.27,155.23,30.0]
["bitfinex","SOLUSD",1727713065431,15.6233169,155.27,155.24,1.28821396]
["bitfinex","SOLUSD",1727713065614,15.6233169,155.27,155.24,30.0]
["bitfinex","SOLUSD",1727713066407,6.4085,155.29,155.24,30.0]
["bitfinex","SOLUSD",1727713066608,6.4085,155.29,155.24,46.32440887]
["bitfinex","SOLUSD",1727713067212,6.4085,155.29,155.24,16.32440887]
["bitfinex","SOLUSD",1727713067410,15.7724,155.31,155.24,16.32440887]
["bitfinex","SOLUSD",1727713067923,15.7724,155.31,155.24,46.32440887]
["bitfinex","SOLUSD",1727713071837,15.7724,155.31,155.26,16.32440887]
["bitfinex","SOLUSD",1727713072139,15.7724,155.31,155.27,1.28774666]
["bitfinex","SOLUSD",1727713072620,6.396,155.33,155.26,46.32440887]
["bitfinex","SOLUSD",1727713072817,6.396,155.33,155.28,16.32440887]
["bitfinex","SOLUSD",1727713073025,6.396,155.33,155.29,1.28762686]
["bitfinex","SOLUSD",1727713073234,0.8471714,155.34,155.28,46.32440887]
["bitfinex","SOLUSD",1727713074125,0.8471714,155.34,155.29,30.0]
["bitfinex","SOLUSD",1727713077641,0.8471714,155.34,155.3,1.28772675]
["bitfinex","SOLUSD",1727713077833,0.8471714,155.34,155.3,31.28772675]
["bitfinex","SOLUSD",1727713078615,2.45671203,155.34,155.3,30.0]
["bitfinex","SOLUSD",1727713080132,0.8471714,155.34,155.3,30.0]
["bitfinex","SOLUSD",1727713080825,0.8471714,155.34,155.31,1.28763764]
["bitfinex","SOLUSD",1727713081028,0.8471714,155.34,155.31,31.28763764]
["bitfinex","SOLUSD",1727713081217,0.8471714,155.34,155.32,1.28758071]
["bitfinex","SOLUSD",1727713081921,0.8471714,155.34,155.32,31.28746439]
["bitfinex","SOLUSD",1727713082129,0.8471714,155.34,155.32,30.0]
["bitfinex","SOLUSD",1727713082536,0.8471714,155.34,155.33,1.28746448]
["bitfinex","SOLUSD",1727713082735,0.8471714,155.34,155.32,30.0]
["bitfinex","SOLUSD",1727713082940,0.8471714,155.34,155.33,1.28735239]
["bitfinex","SOLUSD",1727713083242,0.8471714,155.34,155.33,31.28735239]
["bitfinex","SOLUSD",1727713083413,0.8471714,155.34,155.33,30.0]
["bitfinex","SOLUSD",1727713095430,23.4055714,155.34,155.24,6.7309891]
["bitfinex","SOLUSD",1727713095743,6.4395,155.3,155.19,16.32440887]
["bitfinex","SOLUSD",1727713095940,1.61029403,155.29,155.19,16.32440887]
["bitfinex","SOLUSD",1727713096138,1.61029403,155.29,155.2,6.73664985]
["bitfinex","SOLUSD",1727713096851,6.4395,155.3,155.2,6.73664985]
["bitfinex","SOLUSD",1727713097059,6.4388,155.31,155.2,6.73664985]
["bitfinex","SOLUSD",1727713097628,1.61016887,155.3,155.2,6.73664985]
["bitfinex","SOLUSD",1727713098036,6.4396,155.29,155.2,6.73664985]
["bitfinex","SOLUSD",1727713098236,1.61026615,155.28,155.2,6.73664985]
["bitfinex","SOLUSD",1727713098642,39.4998714,155.34,155.21,17.61262005]
["bitfinex","SOLUSD",1727713098643,23.4055714,155.34,155.21,17.61262005]
["bitfinex","SOLUSD",1727713098848,6.4387,155.32,155.21,17.61262005]
["bitfinex","SOLUSD",1727713099050,1.61010656,155.33,155.21,16.32440887]
["bitfinex","SOLUSD",1727713099253,6.4387,155.31,155.21,16.32440887]
["bitfinex","SOLUSD",1727713100131,6.4379,155.33,155.23,16.32440887]
["bitfinex","SOLUSD",1727713100339,6.4379,155.33,155.24,1.28799224]
["bitfinex","SOLUSD",1727713101446,23.4055714,155.34,155.24,1.28799224]
["bitfinex","SOLUSD",1727713101662,23.4055714,155.34,155.23,16.32440887]
["bitfinex","SOLUSD",1727713102541,23.4055714,155.34,155.25,16.32440887]
["bitfinex","SOLUSD",1727713102750,23.4055714,155.34,155.26,1.28783967]
["bitfinex","SOLUSD",1727713103148,6.439,155.31,155.2,6.73664985]
["bitfinex","SOLUSD",1727713103330,1.61014846,155.3,155.2,6.73664985]
["bitfinex","SOLUSD",1727713104642,22.2233,155.29,155.2,6.73664985]
["bitfinex","SOLUSD",1727713104837,8.05076157,155.28,155.17,16.32440887]
["bitfinex","SOLUSD",1727713105339,8.05076157,155.28,155.18,6.73843598]
["bitfinex","SOLUSD",1727713105553,6.4404,155.27,155.18,6.73843598]
["bitfinex","SOLUSD",1727713105754,1.61058973,155.26,155.18,6.73843598]
["bitfinex","SOLUSD",1727713106352,6.4404,155.27,155.18,6.73843598]
["bitfinex","SOLUSD",1727713106547,1.61058439,155.25,155.18,6.73843598]
["bitfinex","SOLUSD",1727713107836,1.61058439,155.25,155.15,16.32440887]
["bitfinex","SOLUSD",1727713108041,1.61058439,155.25,155.17,6.73924204]
["bitfinex","SOLUSD",1727713108755,1.61062056,155.24,155.17,6.73924204]
["bitfinex","SOLUSD",1727713108950,1.61062056,155.26,155.17,6.73924204]
["bitfinex","SOLUSD",1727713109956,6.4415,155.25,155.17,6.73924204]
["bitfinex","SOLUSD",1727713110155,15.1768,155.23,155.13,37.90163513]
["bitfinex","SOLUSD",1727713110362,1.61079776,155.22,155.14,6.73763638]
["bitfinex","SOLUSD",1727713110751,6.592,155.21,155.14,6.73763638]
["bitfinex","SOLUSD",1727713110973,1.61090237,155.2,155.14,6.73763638]
["bitfinex","SOLUSD",1727713111264,6.592,155.21,155.15,16.32440887]
["bitfinex","SOLUSD",1727713111443,6.592,155.21,155.15,17.61313071]
["bitfinex","SOLUSD",1727713111644,6.592,155.21,155.17,16.32440887]
["bitfinex","SOLUSD",1727713111866,6.592,155.21,155.18,1.2885841]
["bitfinex","SOLUSD",1727713112864,15.1768,155.23,155.19,1.28858376]
["bitfinex","SOLUSD",1727713113455,15.1768,155.23,155.2,1.28842192]
["bitfinex","SOLUSD",1727713113854,6.279,155.25,155.2,1.28842192]
["bitfinex","SOLUSD",1727713114158,6.279,155.25,155.21,1.28834228]
["bitfinex","SOLUSD",1727713114869,6.279,155.25,155.19,16.32440887]
["bitfinex","SOLUSD",1727713117149,1.61043893,155.24,155.17,16.32440887]
["bitfinex","SOLUSD",1727713118146,6.279,155.25,155.17,16.32440887]
["bitfinex","SOLUSD",1727713119767,6.279,155.25,155.19,16.32440887]
["bitfinex","SOLUSD",1727713121766,6.279,155.25,155.16,23.05979229]
["bitfinex","SOLUSD",1727713121767,6.279,155.25,155.21,16.32440887]
["bitfinex","SOLUSD",1727713121970,6.279,155.25,155.22,1.28823675]
["bitfinex","SOLUSD",1727713122371,16.0299,155.27,155.22,1.28823675]
["bitfinex","SOLUSD",1727713123081,16.0299,155.27,155.21,16.32440887]
["bitfinex","SOLUSD",1727713123269,16.0299,155.27,155.23,16.32440887]
["bitfinex","SOLUSD",1727713124150,6.459,155.29,155.24,1.28804468]
["bitfinex","SOLUSD",1727713124354,6.459,155.29,155.25,16.32440887]
["bitfinex","SOLUSD",1727713126161,6.459,155.29,155.23,16.32440887]
["bitfinex","SOLUSD",1727713131481,1.61001579,155.28,155.23,16.32440887]
["bitfinex","SOLUSD",1727713131979,8.06911116,155.29,155.23,16.32440887]
["bitfinex","SOLUSD",1727713132676,8.06911116,155.29,155.19,16.32440887]
["bitfinex","SOLUSD",1727713134980,16.1012,155.28,155.19,16.32440887]
["bitfinex","SOLUSD",1727713135179,1.6104271,155.27,155.19,16.32440887]
["bitfinex","SOLUSD",1727713140386,22.5412,155.28,155.19,16.32440887]
["bitfinex","SOLUSD",1727713140687,1.61056841,155.27,155.19,16.32440887]
["bitfinex","SOLUSD",1727713140865,1.61056841,155.27,155.18,6.73247635]
["bitfinex","SOLUSD",1727713141266,22.0755,155.26,155.18,6.73247635]
["bitfinex","SOLUSD",1727713141467,1.61071573,155.25,155.18,6.73247635]
["bitfinex","SOLUSD",1727713141686,1.61071573,155.25,155.15,16.32440887]
["bitfinex","SOLUSD",1727713142068,22.0755,155.26,155.16,6.72912233]
["bitfinex","SOLUSD",1727713142270,22.0755,155.26,155.17,17.61305386]
["bitfinex","SOLUSD",1727713142477,22.0755,155.26,155.17,16.32440887]
["bitfinex","SOLUSD",1727713143786,22.0755,155.26,155.19,10.44943242]
["bitfinex","SOLUSD",1727713144377,22.0755,155.26,155.16,6.72912233]
["bitfinex","SOLUSD",1727713144593,1.61074804,155.25,155.18,10.44943242]
["bitfinex","SOLUSD",1727713145681,1.61074804,155.25,155.19,3.98900483]
["bitfinex","SOLUSD",1727713146195,1.61074804,155.25,155.2,3.98900483]
["bitfinex","SOLUSD",1727713146484,1.61074804,155.25,155.21,3.98900483]
["bitfinex","SOLUSD",1727713146690,28.5163,155.26,155.22,3.98900483]
["bitfinex","SOLUSD",1727713146874,28.5163,155.26,155.23,3.98900483]
["bitfinex","SOLUSD",1727713147077,1.61075375,155.25,155.24,3.98900483]
["bitfinex","SOLUSD",1727713147280,1.61075375,155.25,155.19,3.98900483]
["bitfinex","SOLUSD",1727713147501,1.61075375,155.25,155.2,3.98900483]
["bitfinex","SOLUSD",1727713147666,1.61075375,155.25,155.21,3.98900483]
["bitfinex","SOLUSD",1727713147863,1.61075375,155.25,155.22,3.98900483]
["bitfinex","SOLUSD",1727713148063,1.61075375,155.25,155.23,3.98900483]
["bitfinex","SOLUSD",1727713148277,8.05195375,155.25,155.16,6.72912233]
["bitfinex","SOLUSD",1727713148486,6.4663,155.23,155.16,6.72912233]
["bitfinex","SOLUSD",1727713148690,1.61100001,155.22,155.15,10.44943242]
["bitfinex","SOLUSD",1727713148867,1.61100001,155.22,155.16,6.7297025]
["bitfinex","SOLUSD",1727713149262,1.61100001,155.22,155.17,10.44943242]
["bitfinex","SOLUSD",1727713150971,1.61100001,155.22,155.16,6.7297025]
["bitfinex","SOLUSD",1727713152993,6.4663,155.23,155.17,10.44943242]
["bitfinex","SOLUSD",1727713153200,1.61098793,155.22,155.16,6.7297025]
["bitfinex","SOLUSD",1727713153494,22.7189,155.21,155.12,10.44943242]
["bitfinex","SOLUSD",1727713153668,1.61133408,155.2,155.12,10.44943242]
["bitfinex","SOLUSD",1727713156997,6.0888,155.19,155.1,17.18493294]
["bitfinex","SOLUSD",1727713157299,1.61144776,155.18,155.1,17.18493294]
["bitfinex","SOLUSD",1727713157503,15.5565,155.17,155.1,17.18493294]
["bitfinex","SOLUSD",1727713157680,1.61157813,155.16,155.1,17.18493294]
["bitfinex","SOLUSD",1727713159089,1.61157813,155.16,155.1,6.73550052]
["bitfinex","SOLUSD",1727713159286,1.61157813,155.16,155.09,10.44943242]
["bitfinex","SOLUSD",1727713160182,1.61157813,155.16,155.08,10.44943242]
["bitfinex","SOLUSD",1727713160380,1.61157813,155.16,155.07,16.21807687]
["bitfinex","SOLUSD",1727713160381,6.4177,155.15,155.07,16.21807687]
["bitfinex","SOLUSD",1727713160602,1.61180663,155.14,155.07,10.44943242]
["bitfinex","SOLUSD",1727713161707,15.1786,155.13,155.07,10.44943242]
["bitfinex","SOLUSD",1727713161903,1.61185066,155.12,155.07,10.44943242]
["bitfinex","SOLUSD",1727713162496,1.61185066,155.12,155.09,10.44943242]
["bitfinex","SOLUSD",1727713162701,15.1786,155.13,155.09,10.44943242]
["bitfinex","SOLUSD",1727713163198,15.1786,155.13,155.11,10.44943242]
["bitfinex","SOLUSD",1727713165814,15.1786,155.13,155.05,12.71221794]
["bitfinex","SOLUSD",1727713166015,1.61176793,155.12,155.05,17.18713741]
["bitfinex","SOLUSD",1727713166420,1.61176793,155.12,155.05,10.44943242]
["bitfinex","SOLUSD",1727713167621,6.6329,155.11,155.02,6.73853866]
["bitfinex","SOLUSD",1727713167793,17.47217852,155.1,155.02,17.18797108]
["bitfinex","SOLUSD",1727713167998,17.47217852,155.1,155.02,10.44943242]
["bitfinex","SOLUSD",1727713169435,15.8598,155.1,155.04,10.44943242]
["bitfinex","SOLUSD",1727713169638,1.61230472,155.09,155.02,16.35814889]
["bitfinex","SOLUSD",1727713172001,15.8598,155.1,155.02,16.35814889]
["bitfinex","SOLUSD",1727713176206,15.8598,155.1,155.04,16.35814889]
["bitfinex","SOLUSD",1727713178623,15.8598,155.1,155.06,16.35814889]
["bitfinex","SOLUSD",1727713178826,15.8598,155.1,155.08,16.35814889]
["bitfinex","SOLUSD",1727713186121,6.4441,155.18,155.08,16.35814889]
["bitfinex","SOLUSD",1727713186122,15.9901,155.14,155.08,16.35814889]
["bitfinex","SOLUSD",1727713188528,15.9901,155.14,155.09,1.28937772]
["bitfinex","SOLUSD",1727713189714,15.9901,155.14,155.12,10.4603029]
["bitfinex","SOLUSD",1727713191306,1.61165582,155.13,155.1,10.4603029]
["bitfinex","SOLUSD",1727713192018,17.6017913,155.14,155.1,10.4603029]
["bitfinex","SOLUSD",1727713196545,17.6017913,155.14,155.04,6.72842893]
["bitfinex","SOLUSD",1727713196719,17.6017913,155.14,155.1,10.4603029]
["bitfinex","SOLUSD",1727713198024,17.6017913,155.14,155.04,6.72842893]
["bitfinex","SOLUSD",1727713198226,15.9901,155.14,155.09,10.4603029]
["bitfinex","SOLUSD",1727713198645,1.61196531,155.13,155.04,6.72842893]
["bitfinex","SOLUSD",1727713198821,1.61196531,155.13,155.06,10.4603029]
["bitfinex","SOLUSD",1727713201828,22.4359,155.14,155.06,10.4603029]
["bitfinex","SOLUSD",1727713202028,15.9901,155.14,155.08,10.4603029]
["bitfinex","SOLUSD",1727713203037,15.9901,155.14,155.1,10.4603029]
["bitfinex","SOLUSD",1727713204043,1.61183195,155.13,155.1,10.4603029]
["bitfinex","SOLUSD",1727713204452,1.61183195,155.13,155.08,10.4603029]
["bitfinex","SOLUSD",1727713205317,1.61183195,155.13,155.05,6.72776945]
["bitfinex","SOLUSD",1727713205641,1.61183195,155.13,155.06,10.4603029]
["bitfinex","SOLUSD",1727713207650,8.05803195,155.13,155.06,10.4603029]
["bitfinex","SOLUSD",1727713208452,22.9443,155.12,155.04,10.4603029]
["bitfinex","SOLUSD",1727713208634,8.05942614,155.11,155.04,10.4603029]
["bitfinex","SOLUSD",1727713209223,1.61242614,155.11,155.04,10.4603029]
["bitfinex","SOLUSD",1727713210344,6.4471,155.11,155.04,10.4603029]
["bitfinex","SOLUSD",1727713210524,29.3909,155.12,155.04,10.4603029]
["bitfinex","SOLUSD",1727713210721,22.9443,155.12,155.04,10.4603029]
["bitfinex","SOLUSD",1727713211353,29.3909,155.12,155.04,10.4603029]
["bitfinex","SOLUSD",1727713212852,16.3963,155.1,155.01,6.72946503]
["bitfinex","SOLUSD",1727713213158,6.4496,155.05,154.91,50.51796564]
["bitfinex","SOLUSD",1727713213362,16.0415,155.03,154.96,10.4603029]
["bitfinex","SOLUSD",1727713213656,1.61318153,155.02,154.96,10.4603029]
["bitfinex","SOLUSD",1727713216438,1.61318153,155.02,154.95,10.4603029]
["bitfinex","SOLUSD",1727713217040,1.61318153,155.02,154.93,10.4603029]
["bitfinex","SOLUSD",1727713217041,8.06388153,155.02,154.93,10.4603029]
["bitfinex","SOLUSD",1727713217235,16.3453,155.0,154.92,6.73469802]
["bitfinex","SOLUSD",1727713217440,1.61357535,154.99,154.92,17.19500092]
["bitfinex","SOLUSD",1727713218333,1.61357535,154.99,154.92,6.73469802]
["bitfinex","SOLUSD",1727713218740,1.61357535,154.99,154.93,10.4603029]
["bitfinex","SOLUSD",1727713218935,16.3453,155.0,154.95,10.4603029]
["bitfinex","SOLUSD",1727713219334,1.61339852,154.99,154.93,10.4603029]
["bitfinex","SOLUSD",1727713219826,1.61339852,154.99,154.9,6.73244152]
["bitfinex","SOLUSD",1727713220027,1.61339852,154.99,154.93,10.4603029]
["bitfinex","SOLUSD",1727713220647,1.61339852,154.99,154.9,6.73244152]
["bitfinex","SOLUSD",1727713220834,1.61339852,154.99,154.92,10.4603029]
["bitfinex","SOLUSD",1727713221853,1.61339852,154.99,154.9,6.73244152]
["bitfinex","SOLUSD",1727713222034,1.61339852,154.99,154.92,10.4603029]
["bitfinex","SOLUSD",1727713223433,1.61339852,154.99,154.9,6.73244152]
["bitfinex","SOLUSD",1727713223653,6.1615,154.98,154.89,10.4603029]
["bitfinex","SOLUSD",1727713223953,1.61380287,154.97,154.89,10.4603029]
["bitfinex","SOLUSD",1727713224150,1.61380287,154.97,154.87,6.73337802]
["bitfinex","SOLUSD",1727713224361,1.61380287,154.97,154.89,10.4603029]
["bitfinex","SOLUSD",1727713224540,15.6767,154.96,154.89,10.4603029]
["bitfinex","SOLUSD",1727713224858,1.61388435,154.95,154.89,10.4603029]
["bitfinex","SOLUSD",1727713225038,1.61388435,154.95,154.87,6.73337802]
["bitfinex","SOLUSD",1727713225240,1.61388435,154.95,154.87,10.4603029]
["bitfinex","SOLUSD",1727713227061,6.5608,154.94,154.87,10.4603029]
["bitfinex","SOLUSD",1727713227259,1.61415342,154.93,154.87,10.4603029]
["bitfinex","SOLUSD",1727713228057,6.5608,154.94,154.87,10.4603029]
["bitfinex","SOLUSD",1727713228368,1.61409896,154.93,154.87,10.4603029]
["bitfinex","SOLUSD",1727713229247,6.5608,154.94,154.87,10.4603029]
["bitfinex","SOLUSD",1727713229681,6.5608,154.94,154.89,10.4603029]
["bitfinex","SOLUSD",1727713229850,6.5608,154.94,154.91,10.4603029]
["bitfinex","SOLUSD",1727713230050,15.6767,154.96,154.86,1.2912182]
["bitfinex","SOLUSD",1727713230051,15.6767,154.96,154.93,10.4603029]
["bitfinex","SOLUSD",1727713230258,15.6767,154.96,154.86,1.2912182]
["bitfinex","SOLUSD",1727713230259,15.6767,154.96,154.95,10.4603029]
["bitfinex","SOLUSD",1727713231773,15.6767,154.96,154.92,16.38162277]
["bitfinex","SOLUSD",1727713235756,1.6135746,154.95,154.92,16.38162277]
["bitfinex","SOLUSD",1727713235967,15.6767,154.96,154.92,16.38162277]
["bitfinex","SOLUSD",1727713236951,1.61356905,154.95,154.92,16.38162277]
["bitfinex","SOLUSD",1727713238050,1.61356905,154.95,154.9,16.38162277]
["bitfinex","SOLUSD",1727713238261,1.61356905,154.95,154.88,16.38162277]
["bitfinex","SOLUSD",1727713238665,15.6767,154.96,154.88,16.38162277]
["bitfinex","SOLUSD",1727713239052,15.6767,154.96,154.89,1.29103709]
["bitfinex","SOLUSD",1727713240271,15.6767,154.96,154.89,1.29103671]
["bitfinex","SOLUSD",1727713240462,15.6767,154.96,154.88,16.38162277]
["bitfinex","SOLUSD",1727713240655,15.6767,154.96,154.9,16.38162277]
["bitfinex","SOLUSD",1727713241256,15.6767,154.96,154.87,6.72798931]
["bitfinex","SOLUSD",1727713241574,1.61389824,154.95,154.87,6.72798931]
["bitfinex","SOLUSD",1727713241865,1.61389824,154.95,154.86,3.86354225]
["bitfinex","SOLUSD",1727713242188,1.61389824,154.95,154.85,16.38162277]
["bitfinex","SOLUSD",1727713242189,15.6767,154.96,154.85,23.11237875]
["bitfinex","SOLUSD",1727713242355,15.6767,154.96,154.86,3.86354225]
["bitfinex","SOLUSD",1727713242786,15.6767,154.96,154.87,16.38162277]
["bitfinex","SOLUSD",1727713243081,17.29071545,154.96,154.87,16.38162277]
["bitfinex","SOLUSD",1727713244561,15.6767,154.96,154.87,16.38162277]
["bitfinex","SOLUSD",1727713244884,1.61387672,154.95,154.87,16.38162277]
["bitfinex","SOLUSD",1727713245353,1.61373186,154.94,154.87,16.38162277]
["bitfinex","SOLUSD",1727713245560,15.6767,154.96,154.87,16.38162277]
["bitfinex","SOLUSD",1727713246768,1.61383578,154.95,154.87,16.38162277]
["bitfinex","SOLUSD",1727713248168,1.61383939,154.94,154.87,16.38162277]
["bitfinex","SOLUSD",1727713249282,1.61385018,154.93,154.87,16.38162277]
["bitfinex","SOLUSD",1727713249484,1.61385845,154.95,154.87,16.38162277]
["bitfinex","SOLUSD",1727713249690,15.6767,154.96,154.87,16.38162277]
["bitfinex","SOLUSD",1727713250361,1.61384696,154.95,154.87,16.38162277]
["bitfinex","SOLUSD",1727713251184,15.6767,154.96,154.87,16.38162277]
["bitfinex","SOLUSD",1727713251384,1.61388929,154.95,154.87,16.38162277]
["bitfinex","SOLUSD",1727713251966,15.6767,154.96,154.87,16.38162277]
["bitfinex","SOLUSD",1727713252582,15.6767,154.96,154.88,1.29111142]
["bitfinex","SOLUSD",1727713252793,15.6767,154.96,154.89,16.38162277]
["bitfinex","SOLUSD",1727713253203,1.61384649,154.95,154.89,16.38162277]
["bitfinex","SOLUSD",1727713253683,1.61384649,154.95,154.9,10.48971194]
["bitfinex","SOLUSD",1727713253885,1.61384649,154.95,154.86,3.88201115]
["bitfinex","SOLUSD",1727713254074,15.6767,154.96,154.9,10.48971194]
["bitfinex","SOLUSD",1727713254385,1.61389911,154.95,154.9,10.48971194]
["bitfinex","SOLUSD",1727713256963,15.6767,154.96,154.9,10.48971194]
["bitfinex","SOLUSD",1727713257769,15.6767,154.96,154.9,14.37172309]
["bitfinex","SOLUSD",1727713257983,15.6767,154.96,154.9,10.48971194]
["bitfinex","SOLUSD",1727713258580,15.6767,154.96,154.91,3.88201115]
["bitfinex","SOLUSD",1727713258780,15.6767,154.96,154.9,10.48971194]
["bitfinex","SOLUSD",1727713258781,15.6767,154.96,154.92,3.90123589]
["bitfinex","SOLUSD",1727713259159,15.6767,154.96,154.91,3.90123589]
["bitfinex","SOLUSD",1727713259491,15.6767,154.96,154.92,3.90123589]
["bitfinex","SOLUSD",1727713259798,15.6767,154.96,154.93,3.90123589]
["bitfinex","SOLUSD",1727713259977,15.6767,154.96,154.91,3.90123589]
["bitfinex","SOLUSD",1727713260172,15.6767,154.96,154.92,3.90123589]
["bitfinex","SOLUSD",1727713260368,15.6767,154.96,154.94,10.48971194]
["bitfinex","SOLUSD",1727713260566,15.6767,154.96,154.95,3.90123589]
["bitfinex","SOLUSD",1727713260881,15.6767,154.96,154.94,10.48971194]
["bitfinex","SOLUSD",1727713261284,1.61356351,154.95,154.85,6.72118163]
["bitfinex","SOLUSD",1727713261472,1.61356351,154.95,154.93,10.48971194]
["bitfinex","SOLUSD",1727713261868,1.61356351,154.95,154.91,10.48971194]
["bitfinex","SOLUSD",1727713262480,15.6767,154.96,154.91,10.48971194]
["bitfinex","SOLUSD",1727713262692,15.6767,154.96,154.93,10.48971194]
["bitfinex","SOLUSD",1727713262886,15.6767,154.96,154.94,3.90578899]
["bitfinex","SOLUSD",1727713263095,15.6767,154.96,154.93,10.48971194]
["bitfinex","SOLUSD",1727713263784,1.61357647,154.95,154.93,10.48971194]
["bitfinex","SOLUSD",1727713264800,15.6767,154.96,154.93,10.48971194]
["bitfinex","SOLUSD",1727713265695,1.61357547,154.95,154.85,6.71517101]
["bitfinex","SOLUSD",1727713265874,1.61357547,154.95,154.92,10.48971194]
["bitfinex","SOLUSD",1727713266596,15.6767,154.96,154.92,10.48971194]
["bitfinex","SOLUSD",1727713267903,15.6767,154.96,154.94,10.48971194]
["bitfinex","SOLUSD",1727713268089,16.2642,155.0,154.94,10.48971194]
["bitfinex","SOLUSD",1727713268277,16.2642,155.0,154.97,10.48971194]
["bitfinex","SOLUSD",1727713269590,1.61321219,154.99,154.97,10.48971194]
["bitfinex","SOLUSD",1727713270100,16.2642,155.0,154.97,10.48971194]
["bitfinex","SOLUSD",1727713270603,16.2642,155.0,154.89,1.29061094]
["bitfinex","SOLUSD",1727713270779,1.61336804,154.99,154.96,10.48971194]
["bitfinex","SOLUSD",1727713271090,16.2642,155.0,154.96,10.48971194]
["bitfinex","SOLUSD",1727713271091,1.6133452,154.98,154.96,10.48971194]
["bitfinex","SOLUSD",1727713271403,16.2642,155.0,154.96,10.48971194]
["bitfinex","SOLUSD",1727713271984,1.61339655,154.99,154.88,16.5513]
["bitfinex","SOLUSD",1727713272202,22.7162,155.0,154.93,10.48971194]
["bitfinex","SOLUSD",1727713274207,16.2642,155.0,154.95,10.48971194]
["bitfinex","SOLUSD",1727713274591,16.2642,155.0,154.97,10.48971194]
["bitfinex","SOLUSD",1727713276491,1.61310038,154.99,154.97,10.48971194]
["bitfinex","SOLUSD",1727713277502,1.61310038,154.99,154.95,10.48971194]
["bitfinex","SOLUSD",1727713278104,16.2642,155.0,154.95,10.48971194]
["bitfinex","SOLUSD",1727713279392,16.2642,155.0,154.97,10.48971194]
["bitfinex","SOLUSD",1727713279605,6.5218,155.02,154.99,10.48971194]
["bitfinex","SOLUSD",1727713279907,15.8371,155.04,155.01,10.48971194]
["bitfinex","SOLUSD",1727713280201,15.8371,155.04,155.03,10.48971194]
["bitfinex","SOLUSD",1727713280597,6.335,155.06,155.03,10.48971194]
["bitfinex","SOLUSD",1727713280798,6.335,155.06,155.05,10.48971194]
["bitfinex","SOLUSD",1727713281501,6.335,155.06,154.94,15.3861]
["bitfinex","SOLUSD",1727713281502,6.335,155.06,155.03,10.48971194]
["bitfinex","SOLUSD",1727713281804,1.6125404,155.05,155.01,16.36300114]
["bitfinex","SOLUSD",1727713282008,6.335,155.06,155.01,16.36300114]
["bitfinex","SOLUSD",1727713282508,16.3581,155.08,155.01,16.36300114]
["bitfinex","SOLUSD",1727713282897,16.3581,155.08,155.02,1.29004024]
["bitfinex","SOLUSD",1727713284300,1.61247628,155.07,155.01,16.36300114]
["bitfinex","SOLUSD",1727713285182,16.3581,155.08,155.01,16.36300114]
["bitfinex","SOLUSD",1727713285613,16.3581,155.08,155.02,1.29000096]
["bitfinex","SOLUSD",1727713285914,16.3581,155.08,155.03,16.36300114]
["bitfinex","SOLUSD",1727713286126,6.1943,155.1,155.05,16.36300114]
["bitfinex","SOLUSD",1727713287716,1.61223275,155.09,155.05,16.36300114]
["bitfinex","SOLUSD",1727713287923,1.61223275,155.09,155.0,15.8493]
["bitfinex","SOLUSD",1727713287924,1.61223275,155.09,155.03,16.36300114]
["bitfinex","SOLUSD",1727713289502,6.1943,155.1,155.03,16.36300114]
["bitfinex","SOLUSD",1727713290519,1.61230749,155.09,155.03,16.36300114]
["bitfinex","SOLUSD",1727713291421,6.1943,155.1,155.05,16.36300114]
["bitfinex","SOLUSD",1727713292920,1.61217967,155.09,155.03,16.36300114]
["bitfinex","SOLUSD",1727713293802,6.1943,155.1,155.03,16.36300114]
["bitfinex","SOLUSD",1727713295003,6.1943,155.1,155.04,1.28989233]
["bitfinex","SOLUSD",1727713295403,6.1943,155.1,155.05,16.36300114]
["bitfinex","SOLUSD",1727713297520,15.106,155.12,155.07,16.36300114]
["bitfinex","SOLUSD",1727713297841,15.106,155.12,155.09,16.36300114]
["bitfinex","SOLUSD",1727713298015,15.106,155.12,155.07,16.36300114]
["bitfinex","SOLUSD",1727713298331,1.61191845,155.11,155.07,16.36300114]
["bitfinex","SOLUSD",1727713298498,15.106,155.12,155.07,16.36300114]
["bitfinex","SOLUSD",1727713300325,15.3534,155.16,155.09,16.36300114]
["bitfinex","SOLUSD",1727713300525,15.3534,155.16,155.11,16.36300114]
["bitfinex","SOLUSD",1727713302245,1.61153197,155.15,155.11,16.36300114]
["bitfinex","SOLUSD",1727713302410,1.61153197,155.15,155.06,16.1789]
["bitfinex","SOLUSD",1727713302605,1.61153197,155.15,155.09,16.36300114]
["bitfinex","SOLUSD",1727713303824,1.61153197,155.15,155.07,16.36300114]
["bitfinex","SOLUSD",1727713308806,1.61153197,155.15,155.05,16.36300114]
["bitfinex","SOLUSD",1727713309133,8.05683197,155.15,155.05,16.36300114]
["bitfinex","SOLUSD",1727713309630,8.05683197,155.15,155.09,10.46483362]
["bitfinex","SOLUSD",1727713310033,23.41028961,155.16,155.09,10.46483362]
["bitfinex","SOLUSD",1727713312427,15.3534,155.16,155.13,10.46483362]
["bitfinex","SOLUSD",1727713314709,1.6115273,155.15,155.13,10.46483362]
["bitfinex","SOLUSD",1727713315844,1.6115273,155.15,155.1,16.34320968]
["bitfinex","SOLUSD",1727713318342,1.6115273,155.15,155.08,16.34320968]
["bitfinex","SOLUSD",1727713319521,15.3534,155.16,155.08,16.34320968]
["bitfinex","SOLUSD",1727713322626,15.3534,155.16,155.04,17.50429958]
["bitfinex","SOLUSD",1727713322627,6.2309,155.18,155.12,16.34320968]
["bitfinex","SOLUSD",1727713322823,6.2309,155.18,155.07,22.95460968]
["bitfinex","SOLUSD",1727713322824,6.2309,155.18,155.14,16.34320968]
["bitfinex","SOLUSD",1727713323030,15.6916,155.2,155.14,16.34320968]
["bitfinex","SOLUSD",1727713323325,1.61122349,155.19,155.14,16.34320968]
["bitfinex","SOLUSD",1727713323509,15.6916,155.2,155.14,16.34320968]
["bitfinex","SOLUSD",1727713324134,1.61122646,155.19,155.12,16.34320968]
["bitfinex","SOLUSD",1727713325615,15.6916,155.2,155.13,1.2890148]
["bitfinex","SOLUSD",1727713325829,15.6916,155.2,155.14,16.34320968]
["bitfinex","SOLUSD",1727713326026,15.6916,155.2,155.15,1.2889121]
["bitfinex","SOLUSD",1727713327016,15.6916,155.2,155.14,16.34320968]
["bitfinex","SOLUSD",1727713327639,1.6111764,155.19,155.14,16.34320968]
["bitfinex","SOLUSD",1727713327846,1.6111764,155.19,155.07,6.6114]
["bitfinex","SOLUSD",1727713328142,6.2619,155.17,155.08,16.34320968]
["bitfinex","SOLUSD",1727713328314,6.2619,155.17,155.1,16.34320968]
["bitfinex","SOLUSD",1727713329236,1.61149694,155.16,155.1,16.34320968]
["bitfinex","SOLUSD",1727713330543,1.61149694,155.16,155.08,16.34320968]
["bitfinex","SOLUSD",1727713330840,15.4181,155.15,155.08,16.34320968]
["bitfinex","SOLUSD",1727713331136,1.61172208,155.14,155.08,16.34320968]
["bitfinex","SOLUSD",1727713331444,1.61172208,155.14,155.06,6.71662537]
["bitfinex","SOLUSD",1727713334550,16.5358,155.11,155.06,6.71662537]
["bitfinex","SOLUSD",1727713334719,22.9828,155.11,155.0,16.34320968]
["bitfinex","SOLUSD",1727713334912,1.61243556,155.1,155.01,6.71504687]
["bitfinex","SOLUSD",1727713335629,6.1179,155.09,155.01,6.71504687]
["bitfinex","SOLUSD",1727713335935,1.61251955,155.08,155.01,6.71504687]
["bitfinex","SOLUSD",1727713337218,6.1179,155.09,155.02,1.29001528]
["bitfinex","SOLUSD",1727713337641,6.1179,155.09,155.03,1.28990464]
["bitfinex","SOLUSD",1727713338125,6.1179,155.09,155.04,1.28990454]
["bitfinex","SOLUSD",1727713338917,6.1179,155.09,155.03,16.34320968]
["bitfinex","SOLUSD",1727713339233,1.61223662,155.08,155.03,16.34320968]
["bitfinex","SOLUSD",1727713339940,6.1179,155.09,155.04,1.28979462]
["bitfinex","SOLUSD",1727713340125,6.1179,155.09,155.03,16.34320968]
["bitfinex","SOLUSD",1727713340822,6.1179,155.09,155.01,6.71504687]
["bitfinex","SOLUSD",1727713340823,6.1179,155.09,155.05,16.34320968]
["bitfinex","SOLUSD",1727713341731,6.1179,155.09,155.06,1.28972218]
["bitfinex","SOLUSD",1727713342237,6.1179,155.09,155.05,16.34320968]
["bitfinex","SOLUSD",1727713348120,16.5358,155.11,155.06,1.28963341]
["bitfinex","SOLUSD",1727713348539,16.5358,155.11,155.05,16.34320968]
["bitfinex","SOLUSD",1727713349138,1.61203329,155.1,155.05,16.34320968]
["bitfinex","SOLUSD",1727713349643,16.5358,155.11,155.05,16.34320968]
["bitfinex","SOLUSD",1727713351446,1.61203218,155.1,155.05,16.34320968]
["bitfinex","SOLUSD",1727713351622,16.5358,155.11,155.05,16.34320968]
["bitfinex","SOLUSD",1727713353546,16.5358,155.11,155.09,10.46531322]
["bitfinex","SOLUSD",1727713354532,1.61197965,155.1,155.07,10.46531322]
["bitfinex","SOLUSD",1727713359145,16.5358,155.11,155.07,10.46531322]
["bitfinex","SOLUSD",1727713360953,1.61203079,155.1,155.07,10.46531322]
["bitfinex","SOLUSD",1727713361355,16.5358,155.11,155.07,10.46531322]
["bitfinex","SOLUSD",1727713362264,1.61203233,155.1,155.07,10.46531322]
["bitfinex","SOLUSD",1727713365942,1.61203233,155.1,155.05,10.46531322]
["bitfinex","SOLUSD",1727713367450,1.61203233,155.1,155.03,6.71429334]
["bitfinex","SOLUSD",1727713367451,1.61203233,155.1,155.07,10.46531322]
["bitfinex","SOLUSD",1727713368962,16.3482,155.15,155.09,10.46531322]
["bitfinex","SOLUSD",1727713369251,6.6142,155.18,155.03,23.22599334]
["bitfinex","SOLUSD",1727713369252,6.6142,155.18,155.14,10.46531322]
["bitfinex","SOLUSD",1727713369428,6.6142,155.18,155.17,10.46531322]
["bitfinex","SOLUSD",1727713369630,286.1982,155.29,155.17,10.46531322]
["bitfinex","SOLUSD",1727713369631,6.562,155.22,155.17,10.46531322]
["bitfinex","SOLUSD",1727713369935,6.562,155.22,155.21,10.46531322]
["bitfinex","SOLUSD",1727713370334,6.5736,155.26,155.21,10.46531322]
["bitfinex","SOLUSD",1727713370530,6.5736,155.26,155.23,10.46531322]
["bitfinex","SOLUSD",1727713370730,6.5632,155.3,155.25,10.46531322]
["bitfinex","SOLUSD",1727713370943,6.5632,155.3,155.17,6.5809]
["bitfinex","SOLUSD",1727713370944,6.5632,155.3,155.27,10.46531322]
["bitfinex","SOLUSD",1727713371232,15.7446,155.32,155.29,10.46531322]
["bitfinex","SOLUSD",1727713371451,7.0581714,155.34,155.31,10.46531322]
["bitfinex","SOLUSD",1727713371938,7.0581714,155.34,155.2,1.28797829]
["bitfinex","SOLUSD",1727713371939,7.0581714,155.34,155.27,16.30710103]
["bitfinex","SOLUSD",1727713372557,1.60987042,155.33,155.2,5.8041264]
["bitfinex","SOLUSD",1727713372852,1.60987042,155.33,155.23,16.30710103]
["bitfinex","SOLUSD",1727713373055,1.60987042,155.33,155.19,26.4348561]
["bitfinex","SOLUSD",1727713373056,1.60987042,155.33,155.21,16.30710103]
["bitfinex","SOLUSD",1727713374643,6.4383,155.32,155.21,16.30710103]
["bitfinex","SOLUSD",1727713374839,1.61036172,155.31,155.21,16.30710103]
["bitfinex","SOLUSD",1727713375039,1.61036172,155.31,155.19,16.30710103]
["bitfinex","SOLUSD",1727713375536,6.4392,155.3,155.19,16.30710103]
["bitfinex","SOLUSD",1727713375731,7.0581714,155.34,155.19,16.30710103]
["bitfinex","SOLUSD",1727713376044,6.4387,155.31,155.19,16.30710103]
["bitfinex","SOLUSD",1727713376437,1.61050768,155.3,155.17,16.30710103]
["bitfinex","SOLUSD",1727713376962,6.44,155.28,155.17,16.30710103]
["bitfinex","SOLUSD",1727713377430,15.2688,155.33,155.17,16.30710103]
["bitfinex","SOLUSD",1727713377630,6.4395,155.3,155.17,16.30710103]
["bitfinex","SOLUSD",1727713377836,6.4395,155.29,155.17,16.30710103]
["bitfinex","SOLUSD",1727713378532,8.05068482,155.28,155.17,16.30710103]
["bitfinex","SOLUSD",1727713378735,12.7681,155.27,155.17,16.30710103]
["bitfinex","SOLUSD",1727713378959,1.61083032,155.26,155.17,16.30710103]
["bitfinex","SOLUSD",1727713379250,15.362,155.25,155.15,16.30710103]
["bitfinex","SOLUSD",1727713379563,1.61097833,155.24,155.15,16.30710103]
["bitfinex","SOLUSD",1727713381151,8.05267833,155.24,155.13,16.30710103]
["bitfinex","SOLUSD",1727713381456,8.05267833,155.24,155.11,16.30710103]
["bitfinex","SOLUSD",1727713381457,1.61097833,155.24,155.11,16.30710103]
["bitfinex","SOLUSD",1727713382134,6.4424,155.22,155.11,16.30710103]
["bitfinex","SOLUSD",1727713382334,8.053688,155.22,155.11,16.30710103]
["bitfinex","SOLUSD",1727713383731,1.611288,155.22,155.11,16.30710103]
["bitfinex","SOLUSD",1727713383935,6.4429,155.21,155.11,16.30710103]
["bitfinex","SOLUSD",1727713384162,8.05473209,155.2,155.09,16.30710103]
["bitfinex","SOLUSD",1727713384338,6.4437,155.19,155.09,16.30710103]
["bitfinex","SOLUSD",1727713384543,1.61157971,155.18,155.09,16.30710103]
["bitfinex","SOLUSD",1727713384751,6.4433,155.2,155.1,1.2892217]
["bitfinex","SOLUSD",1727713385459,6.4433,155.2,155.09,16.30710103]
["bitfinex","SOLUSD",1727713385839,15.8017,155.19,155.09,16.30710103]
["bitfinex","SOLUSD",1727713386035,15.8017,155.19,155.11,16.30710103]
["bitfinex","SOLUSD",1727713386337,15.8017,155.19,155.12,1.28912068]
["bitfinex","SOLUSD",1727713386530,1.61140052,155.18,155.11,16.30710103]
["bitfinex","SOLUSD",1727713387295,1.61140052,155.18,155.08,6.7261642]
["bitfinex","SOLUSD",1727713387296,6.4631,155.17,155.08,6.7261642]
["bitfinex","SOLUSD",1727713387445,1.6118812,155.16,155.05,16.30710103]
["bitfinex","SOLUSD",1727713387640,6.4631,155.17,155.07,16.30710103]
["bitfinex","SOLUSD",1727713388347,1.61174218,155.16,155.07,16.30710103]
["bitfinex","SOLUSD",1727713388751,6.4631,155.17,155.07,16.30710103]
["bitfinex","SOLUSD",1727713393553,6.4631,155.17,155.09,16.30710103]
["bitfinex","SOLUSD",1727713393757,6.4631,155.17,155.1,1.28920019]
["bitfinex","SOLUSD",1727713395368,1.61146685,155.16,155.09,16.30710103]
["bitfinex","SOLUSD",1727713396275,1.61146685,155.16,155.06,6.73097655]
["bitfinex","SOLUSD",1727713396276,6.4631,155.17,155.07,16.30710103]
["bitfinex","SOLUSD",1727713396459,1.61173751,155.16,155.07,16.30710103]
["bitfinex","SOLUSD",1727713396763,6.4631,155.17,155.07,16.30710103]
["bitfinex","SOLUSD",1727713397551,15.3188,155.15,155.06,6.73097655]
["bitfinex","SOLUSD",1727713397850,1.61199819,155.14,155.06,6.73097655]
["bitfinex","SOLUSD",1727713399687,8.05789819,155.14,155.06,6.73097655]
["bitfinex","SOLUSD",1727713399963,8.05789819,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713400667,6.4459,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713400971,8.05798713,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713401267,6.4459,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713401655,8.05798498,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713401864,6.4459,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713402172,6.4459,155.14,155.05,1.28966864]
["bitfinex","SOLUSD",1727713402673,6.4459,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713403074,8.05798452,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713404470,15.3188,155.15,155.04,6.73143909]
["bitfinex","SOLUSD",1727713404652,21.7642,155.15,155.04,6.73143909]
["bitfinex","SOLUSD",1727713405172,1.61208263,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713405577,21.7642,155.15,155.05,1.28966647]
["bitfinex","SOLUSD",1727713405957,21.7642,155.15,155.04,6.73143909]
["bitfinex","SOLUSD",1727713406157,1.61208154,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713406461,21.7642,155.15,155.04,6.73143909]
["bitfinex","SOLUSD",1727713406671,1.61208256,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713406968,8.05778256,155.14,155.04,6.73143909]
["bitfinex","SOLUSD",1727713408081,12.9437,155.13,155.04,6.73143909]
["bitfinex","SOLUSD",1727713408260,6.4471,155.11,155.04,6.73143909]
["bitfinex","SOLUSD",1727713408457,1.61234427,155.1,155.01,16.30710103]
["bitfinex","SOLUSD",1727713408671,6.4467,155.12,155.02,6.72628436]
["bitfinex","SOLUSD",1727713409082,8.05903992,155.12,155.02,6.72628436]
["bitfinex","SOLUSD",1727713409958,6.4467,155.12,155.03,1.289872]
["bitfinex","SOLUSD",1727713410555,1.61233978,155.11,155.02,6.72628436]
["bitfinex","SOLUSD",1727713410761,15.0615,155.1,155.02,6.72628436]
["bitfinex","SOLUSD",1727713410985,1.61246329,155.09,155.02,6.72628436]
["bitfinex","SOLUSD",1727713411488,15.0615,155.1,155.02,6.72628436]
["bitfinex","SOLUSD",1727713412352,15.0615,155.1,155.03,1.28992802]
["bitfinex","SOLUSD",1727713413056,15.0615,155.1,155.02,6.72628436]
["bitfinex","SOLUSD",1727713414687,1.61233604,155.09,155.02,6.72628436]
["bitfinex","SOLUSD",1727713416192,15.0615,155.1,155.03,1.28992744]
["bitfinex","SOLUSD",1727713417906,15.0615,155.1,155.03,17.59702847]
["bitfinex","SOLUSD",1727713418403,15.0615,155.1,155.03,16.30710103]
["bitfinex","SOLUSD",1727713418872,1.61234222,155.09,155.02,6.72628436]
["bitfinex","SOLUSD",1727713419198,6.3248,155.08,155.02,6.72628436]
["bitfinex","SOLUSD",1727713419383,1.61261264,155.07,154.97,25.42324356]
["bitfinex","SOLUSD",1727713419713,1.61261264,155.07,154.99,6.72900769]
["bitfinex","SOLUSD",1727713420805,15.157,155.06,154.99,6.72900769]
["bitfinex","SOLUSD",1727713421088,1.61282137,155.05,154.99,6.72900769]
["bitfinex","SOLUSD",1727713421868,1.61297138,155.04,154.99,6.72900769]
["bitfinex","SOLUSD",1727713422073,21.6062,155.06,154.99,6.72900769]
["bitfinex","SOLUSD",1727713423496,21.6062,155.06,154.95,48.81083088]
["bitfinex","SOLUSD",1727713423700,21.6062,155.06,154.96,6.73274842]
["bitfinex","SOLUSD",1727713423890,23.21917094,155.06,154.96,6.73274842]
["bitfinex","SOLUSD",1727713424291,21.6062,155.06,154.96,6.73274842]
["bitfinex","SOLUSD",1727713424678,15.157,155.06,154.96,6.73274842]
["bitfinex","SOLUSD",1727713424887,15.157,155.06,154.97,17.59732111]
["bitfinex","SOLUSD",1727713426901,15.157,155.06,154.99,16.30710103]
["bitfinex","SOLUSD",1727713427685,15.157,155.06,155.0,1.29011566]
["bitfinex","SOLUSD",1727713428291,15.157,155.06,154.99,16.30710103]
["bitfinex","SOLUSD",1727713429810,1.61252674,155.05,154.99,16.30710103]
["bitfinex","SOLUSD",1727713432686,15.157,155.06,154.99,16.30710103]
["bitfinex","SOLUSD",1727713433487,15.157,155.06,154.96,6.73274842]
["bitfinex","SOLUSD",1727713433488,15.157,155.06,155.01,16.30710103]
["bitfinex","SOLUSD",1727713433695,15.157,155.06,155.02,1.28994415]
["bitfinex","SOLUSD",1727713434306,15.157,155.06,155.01,16.30710103]
["bitfinex","SOLUSD",1727713436710,15.157,155.06,155.02,1.28997384]
["bitfinex","SOLUSD",1727713436896,15.157,155.06,155.01,16.30710103]
["bitfinex","SOLUSD",1727713438613,1.61256965,155.05,155.01,16.30710103]
["bitfinex","SOLUSD",1727713440788,15.157,155.06,155.01,16.30710103]
["bitfinex","SOLUSD",1727713441695,1.61259199,155.05,155.01,16.30710103]
["bitfinex","SOLUSD",1727713443122,15.157,155.06,155.01,16.30710103]
["bitfinex","SOLUSD",1727713443618,1.6125887,155.05,155.03,10.47293596]
["bitfinex","SOLUSD",1727713443798,15.157,155.06,155.03,10.47293596]
["bitfinex","SOLUSD",1727713449206,1.61258052,155.05,155.03,10.47293596]
["bitfinex","SOLUSD",1727713450116,15.157,155.06,155.03,10.47293596]
["bitfinex","SOLUSD",1727713451525,6.3248,155.08,155.05,10.47293596]
["bitfinex","SOLUSD",1727713452124,1.6123297,155.07,155.05,10.47293596]
["bitfinex","SOLUSD",1727713452625,1.6123297,155.07,154.98,16.0507]
["bitfinex","SOLUSD",1727713452820,6.3248,155.08,155.02,10.47293596]
["bitfinex","SOLUSD",1727713453719,1.61256517,155.07,155.02,10.47293596]
["bitfinex","SOLUSD",1727713454112,6.3248,155.08,155.02,10.47293596]
["bitfinex","SOLUSD",1727713458913,6.3248,155.08,155.04,10.47293596]
["bitfinex","SOLUSD",1727713459502,6.3248,155.08,155.06,10.47293596]
["bitfinex","SOLUSD",1727713459704,16.1053,155.1,155.06,10.47293596]
["bitfinex","SOLUSD",1727713459904,16.1053,155.1,155.08,10.47293596]
["bitfinex","SOLUSD",1727713461405,1.61213407,155.09,154.99,5.83653533]
["bitfinex","SOLUSD",1727713461736,1.61213407,155.09,155.05,10.47293596]
["bitfinex","SOLUSD",1727713462220,16.1053,155.1,155.05,10.47293596]
["bitfinex","SOLUSD",1727713462719,16.1053,155.1,155.07,10.47293596]
["bitfinex","SOLUSD",1727713466925,1.61215799,155.09,155.07,10.47293596]
["bitfinex","SOLUSD",1727713467222,1.61215799,155.09,155.0,6.72783073]
["bitfinex","SOLUSD",1727713467421,1.61215799,155.09,155.02,10.47293596]
["bitfinex","SOLUSD",1727713468225,16.1053,155.1,155.02,10.47293596]
["bitfinex","SOLUSD",1727713468530,17.71784282,155.1,155.02,10.47293596]
["bitfinex","SOLUSD",1727713469527,17.71784282,155.1,155.0,23.09242984]
["bitfinex","SOLUSD",1727713471407,16.1053,155.1,155.0,23.09242984]
["bitfinex","SOLUSD",1727713471734,1.61254203,155.09,155.0,23.09242984]
["bitfinex","SOLUSD",1727713472028,17.71783929,155.1,155.0,23.09242984]
["bitfinex","SOLUSD",1727713475803,16.1053,155.1,155.01,1.29002681]
["bitfinex","SOLUSD",1727713476421,17.71779167,155.1,155.0,23.09242984]
["bitfinex","SOLUSD",1727713477014,24.16519167,155.1,155.0,23.09242984]
["bitfinex","SOLUSD",1727713477612,17.71779167,155.1,155.0,23.09242984]
["bitfinex","SOLUSD",1727713479529,24.16529167,155.1,155.0,23.09242984]
["bitfinex","SOLUSD",1727713479711,6.2518,155.09,155.0,23.09242984]
["bitfinex","SOLUSD",1727713480331,1.61257069,155.08,155.0,23.09242984]
["bitfinex","SOLUSD",1727713481035,6.2518,155.09,155.0,23.09242984]
["bitfinex","SOLUSD",1727713482013,6.2518,155.09,155.02,16.36459911]
["bitfinex","SOLUSD",1727713482424,6.2518,155.09,155.03,1.29000357]
["bitfinex","SOLUSD",1727713482625,16.1053,155.1,155.08,16.36459911]
["bitfinex","SOLUSD",1727713483135,6.0987,155.13,155.08,16.36459911]
["bitfinex","SOLUSD",1727713483336,6.0987,155.13,155.09,1.28948742]
["bitfinex","SOLUSD",1727713483518,6.0987,155.13,155.1,16.36459911]
["bitfinex","SOLUSD",1727713485029,16.1009,155.14,155.11,1.28939189]
["bitfinex","SOLUSD",1727713485438,16.1009,155.14,155.12,16.36459911]
["bitfinex","SOLUSD",1727713485621,6.0258,155.17,155.12,16.36459911]
["bitfinex","SOLUSD",1727713485823,16.5555,155.18,155.14,16.36459911]
["bitfinex","SOLUSD",1727713491816,16.5555,155.18,155.16,10.45449004]
["bitfinex","SOLUSD",1727713492824,6.2982,155.21,155.16,10.45449004]
["bitfinex","SOLUSD",1727713493510,6.2982,155.21,155.09,1.28899682]
["bitfinex","SOLUSD",1727713493511,6.2982,155.21,155.18,10.45449004]
["bitfinex","SOLUSD",1727713493714,6.3673,155.25,155.2,10.45449004]
["bitfinex","SOLUSD",1727713493940,6.3673,155.25,155.22,10.45449004]
["bitfinex","SOLUSD",1727713494331,15.257,155.26,155.24,10.45449004]
["bitfinex","SOLUSD",1727713494820,21.4375,155.3,155.24,10.45449004]
["bitfinex","SOLUSD",1727713495014,21.4375,155.3,155.26,10.45449004]
["bitfinex","SOLUSD",1727713495740,21.4375,155.3,155.23,16.31561841]
["bitfinex","SOLUSD",1727713496229,1.61045699,155.29,155.19,16.31561841]
["bitfinex","SOLUSD",1727713496540,27.8767,155.3,155.19,16.31561841]
["bitfinex","SOLUSD",1727713498635,8.05000545,155.29,155.19,16.31561841]
["bitfinex","SOLUSD",1727713498837,6.4399,155.28,155.19,16.31561841]
["bitfinex","SOLUSD",1727713499043,1.61065138,155.27,155.19,16.31561841]
["bitfinex","SOLUSD",1727713499247,1.61065138,155.27,155.17,16.31561841]
["bitfinex","SOLUSD",1727713502142,6.4396,155.29,155.19,16.31561841]
["bitfinex","SOLUSD",1727713502535,1.61062854,155.28,155.19,16.31561841]
["bitfinex","SOLUSD",1727713502843,8.05082854,155.28,155.19,16.31561841]
["bitfinex","SOLUSD",1727713503040,6.4405,155.27,155.17,16.31561841]
["bitfinex","SOLUSD",1727713503251,1.61076312,155.26,155.17,16.31561841]
["bitfinex","SOLUSD",1727713503720,6.4402,155.28,155.17,16.31561841]
["bitfinex","SOLUSD",1727713504850,1.61076084,155.27,155.17,16.31561841]
["bitfinex","SOLUSD",1727713505618,6.4402,155.28,155.17,16.31561841]
["bitfinex","SOLUSD",1727713506449,16.0301,155.26,155.17,16.31561841]
["bitfinex","SOLUSD",1727713506653,6.5956,155.25,155.17,16.31561841]
["bitfinex","SOLUSD",1727713507225,1.6108684,155.24,155.15,16.31561841]
["bitfinex","SOLUSD",1727713508551,6.5956,155.25,155.16,1.28872644]
["bitfinex","SOLUSD",1727713508727,6.5956,155.25,155.17,16.31561841]
["bitfinex","SOLUSD",1727713508926,6.5956,155.25,155.18,1.28865271]
["bitfinex","SOLUSD",1727713509327,6.5956,155.25,155.17,16.31561841]
["bitfinex","SOLUSD",1727713512041,6.5956,155.25,155.17,3.81561841]
["bitfinex","SOLUSD",1727713513060,6.5956,155.25,155.18,1.28860971]
["bitfinex","SOLUSD",1727713513350,6.5956,155.25,155.19,16.31561841]
["bitfinex","SOLUSD",1727713513553,6.5956,155.25,155.2,1.28849969]
["bitfinex","SOLUSD",1727713514944,6.5956,155.25,155.21,16.31561841]
["bitfinex","SOLUSD",1727713515235,16.0301,155.26,155.22,1.28827398]
["bitfinex","SOLUSD",1727713515533,6.1538,155.3,155.22,1.28827398]
["bitfinex","SOLUSD",1727713515534,21.7849,155.3,155.23,16.31561841]
["bitfinex","SOLUSD",1727713515740,21.7849,155.3,155.24,1.28808923]
["bitfinex","SOLUSD",1727713516238,21.7849,155.3,155.25,16.31561841]
["bitfinex","SOLUSD",1727713517438,21.7849,155.3,155.26,1.28806865]
["bitfinex","SOLUSD",1727713517647,15.6311,155.3,155.26,1.28806865]
["bitfinex","SOLUSD",1727713517837,22.8970714,155.34,155.26,1.28806865]
["bitfinex","SOLUSD",1727713518039,22.8970714,155.34,155.26,16.31561841]
["bitfinex","SOLUSD",1727713518341,22.8970714,155.34,155.27,1.28783947]
["bitfinex","SOLUSD",1727713519441,22.8970714,155.34,155.28,16.31561841]
["bitfinex","SOLUSD",1727713520155,22.8970714,155.34,155.29,1.28775603]
["bitfinex","SOLUSD",1727713520364,22.8970714,155.34,155.28,16.31561841]
["bitfinex","SOLUSD",1727713520657,24.5066454,155.34,155.28,16.31561841]
["bitfinex","SOLUSD",1727713520851,22.8970714,155.34,155.28,16.31561841]
["bitfinex","SOLUSD",1727713522338,24.50664903,155.34,155.28,16.31561841]
["bitfinex","SOLUSD",1727713524239,22.8970714,155.34,155.28,16.31561841]
["bitfinex","SOLUSD",1727713524441,22.8970714,155.34,155.29,1.28776317]
["bitfinex","SOLUSD",1727713524636,22.8970714,155.34,155.28,16.31561841]
["bitfinex","SOLUSD",1727713525258,24.50658212,155.34,155.28,16.31561841]
["bitfinex","SOLUSD",1727713527372,22.8970714,155.34,155.28,16.31561841]
["bitfinex","SOLUSD",1727713527539,1.60975956,155.33,155.28,10.43764005]
["bitfinex","SOLUSD",1727713528349,1.60975956,155.33,155.26,10.43764005]
["bitfinex","SOLUSD",1727713528853,22.8970714,155.34,155.26,10.43764005]
["bitfinex","SOLUSD",1727713531661,22.8970714,155.34,155.28,10.43764005]
["bitfinex","SOLUSD",1727713532161,22.8970714,155.34,155.3,10.43764005]
["bitfinex","SOLUSD",1727713534064,22.8970714,155.34,155.32,10.43764005]
["bitfinex","SOLUSD",1727713534366,16.2623714,155.34,155.32,10.43764005]
["bitfinex","SOLUSD",1727713535973,17.87188085,155.34,155.25,21.30306594]
["bitfinex","SOLUSD",1727713536262,17.87188085,155.34,155.27,10.43764005]
["bitfinex","SOLUSD",1727713536865,16.2623714,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713541464,1.60959637,155.33,155.29,10.43764005]
["bitfinex","SOLUSD",1727713541851,16.2623714,155.34,155.29,10.43764005]
["bitfinex","SOLUSD",1727713542062,16.2623714,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713543970,17.87186834,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713546567,16.2623714,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713548275,17.87197762,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713548468,16.2623714,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713551677,17.87197668,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713552358,16.2623714,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713553376,1.60960736,155.33,155.27,10.43764005]
["bitfinex","SOLUSD",1727713554386,16.2623714,155.34,155.27,10.43764005]
["bitfinex","SOLUSD",1727713555168,16.2623714,155.34,155.28,1.28781782]
["bitfinex","SOLUSD",1727713555368,16.2623714,155.34,155.27,10.43764005]
["bitfinex","SOLUSD",1727713558991,1.60982413,155.33,155.27,10.43764005]
["bitfinex","SOLUSD",1727713561486,16.2623714,155.34,155.29,10.43764005]
["bitfinex","SOLUSD",1727713561862,16.2623714,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713563971,16.2623714,155.34,155.29,10.43764005]
["bitfinex","SOLUSD",1727713564190,1.60962527,155.33,155.29,10.43764005]
["bitfinex","SOLUSD",1727713565397,16.2623714,155.34,155.29,10.43764005]
["bitfinex","SOLUSD",1727713565786,16.2623714,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713566892,17.87193295,155.34,155.31,10.43764005]
["bitfinex","SOLUSD",1727713567106,17.87193295,155.34,155.24,6.72324402]
["bitfinex","SOLUSD",1727713567298,17.87193295,155.34,155.28,10.43764005]
["bitfinex","SOLUSD",1727713568074,16.2623714,155.34,155.28,10.43764005]
["bitfinex","SOLUSD",1727713568496,16.2623714,155.34,155.3,10.43764005]
["bitfinex","SOLUSD",1727713572086,16.2623714,155.34,155.31,1.28758442]
["bitfinex","SOLUSD",1727713572293,16.2623714,155.34,155.3,10.43764005]
["bitfinex","SOLUSD",1727713574176,0.8471714,155.34,155.32,10.43764005]
["bitfinex","SOLUSD",1727713582217,0.8471714,155.34,155.33,1.28746344]
["bitfinex","SOLUSD",1727713583993,0.8471714,155.34,155.32,10.43764005]
["bitfinex","SOLUSD",1727713587898,0.8471714,155.34,155.33,1.28735867]
["bitfinex","SOLUSD",1727713589611,0.8471714,155.34,155.32,10.43764005]
["bitfinex","SOLUSD",1727713592885,0.8471714,155.34,155.28,5.91156018]
["bitfinex","SOLUSD",1727713592886,0.8471714,155.34,155.29,6.72163387]
["bitfinex","SOLUSD",1727713593094,0.8471714,155.34,155.33,10.43764005]
["bitfinex","SOLUSD",1727713606826,0.8471714,155.34,155.3,6.72186642]
["bitfinex","SOLUSD",1727713607123,0.8471714,155.34,155.33,10.43764005]
["bitfinex","SOLUSD",1727713617609,468.75804255,155.35,155.33,10.43764005]
["bitfinex","SOLUSD",1727713618436,468.75804255,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727713623835,468.75804255,155.35,155.34,7.724764]
["bitfinex","SOLUSD",1727713629338,468.75804255,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727713630621,468.75804255,155.35,155.34,7.72476654]
["bitfinex","SOLUSD",1727713630914,338.37704005,155.35,155.34,15.44700604]
["bitfinex","SOLUSD",1727713631142,328.18644005,155.35,155.34,15.44700604]
["bitfinex","SOLUSD",1727713631441,322.47854005,155.35,155.34,14.1596395]
["bitfinex","SOLUSD",1727713631628,322.47854005,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727713631836,322.47854005,155.35,155.34,16.87504005]
["bitfinex","SOLUSD",1727713632631,319.02074005,155.35,155.34,16.87504005]
["bitfinex","SOLUSD",1727713634142,240.89919559,155.35,155.34,16.87504005]
["bitfinex","SOLUSD",1727713639049,240.89919559,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727713639340,240.89919559,155.35,155.34,16.87504005]
["bitfinex","SOLUSD",1727713640733,240.89919559,155.35,155.34,18.16233099]
["bitfinex","SOLUSD",1727713641752,240.89919559,155.35,155.34,16.87504005]
["bitfinex","SOLUSD",1727713646557,240.89919559,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727713647254,240.89919559,155.35,155.34,7.72471982]
["bitfinex","SOLUSD",1727713647752,240.89919559,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727713649644,257.39979559,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727713656564,22.2299,155.34,155.3,6.72618259]
["bitfinex","SOLUSD",1727713656773,6.4388,155.31,155.27,16.1009]
["bitfinex","SOLUSD",1727713657063,1.61022292,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727713657240,8.04942292,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727713657441,8.04942292,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727713658172,23.0478,155.29,155.21,22.8365139]
["bitfinex","SOLUSD",1727713658469,6.4411,155.26,155.21,16.1068]
["bitfinex","SOLUSD",1727713658657,1.61081854,155.25,155.21,22.5496]
["bitfinex","SOLUSD",1727713658860,8.05201854,155.25,155.21,22.5496]
["bitfinex","SOLUSD",1727713659639,1.61079813,155.24,155.21,22.5496]
["bitfinex","SOLUSD",1727713659860,1.61079813,155.24,155.21,16.1068]
["bitfinex","SOLUSD",1727713660059,21.8688,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1727713660250,1.61096711,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1727713660857,1.61096711,155.22,155.18,16.1099]
["bitfinex","SOLUSD",1727713661160,1.61096711,155.22,155.19,6.4433]
["bitfinex","SOLUSD",1727713661684,1.61096711,155.22,155.18,16.1099]
["bitfinex","SOLUSD",1727713661846,1.61096711,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1727713667371,21.8688,155.23,155.15,10.43764005]
["bitfinex","SOLUSD",1727713667557,21.8688,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727713669547,15.5545,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727713669771,6.4864,155.27,155.24,6.4413]
["bitfinex","SOLUSD",1727713672491,1.6105837,155.26,155.24,6.4413]
["bitfinex","SOLUSD",1727713672669,1.6105837,155.26,155.23,16.1046]
["bitfinex","SOLUSD",1727713672982,1.6105837,155.26,155.23,22.5465]
["bitfinex","SOLUSD",1727713675581,16.0463,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1727713675882,16.0463,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1727713676383,16.0463,155.3,155.25,16.1025]
["bitfinex","SOLUSD",1727713676559,16.0463,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727713676878,1.61038113,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1727713677077,16.0463,155.3,155.27,16.1007]
["bitfinex","SOLUSD",1727713677583,16.0463,155.3,155.27,22.541]
["bitfinex","SOLUSD",1727713679471,1.61018835,155.29,155.27,16.1007]
["bitfinex","SOLUSD",1727713679965,16.0463,155.3,155.27,16.1007]
["bitfinex","SOLUSD",1727713680174,16.0463,155.3,155.27,22.541]
["bitfinex","SOLUSD",1727713680785,1.61021424,155.29,155.27,22.541]
["bitfinex","SOLUSD",1727713681792,16.0463,155.3,155.27,22.541]
["bitfinex","SOLUSD",1727713681993,262.17539559,155.35,155.31,16.0963]
["bitfinex","SOLUSD",1727713682286,262.17539559,155.35,155.33,6.4377]
["bitfinex","SOLUSD",1727713682991,1.60971082,155.34,155.31,22.5348]
["bitfinex","SOLUSD",1727713683193,6.4384,155.32,155.28,22.5391]
["bitfinex","SOLUSD",1727713683362,262.17539559,155.35,155.28,22.5391]
["bitfinex","SOLUSD",1727713683363,1.61022164,155.31,155.28,22.5391]
["bitfinex","SOLUSD",1727713684180,1.61022164,155.31,155.28,16.0993]
["bitfinex","SOLUSD",1727713684384,1.61022164,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1727713685088,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727713685588,6.4375,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1727713685892,1.60996314,155.33,155.3,6.4389]
["bitfinex","SOLUSD",1727713687665,1.60996314,155.33,155.28,16.0993]
["bitfinex","SOLUSD",1727713687870,268.61259559,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727713688492,1.60991505,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1727713689295,1.60991505,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727713689486,8.04751505,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727713689995,1.60991505,155.34,155.28,16.0993]
["bitfinex","SOLUSD",1727713691101,6.4384,155.32,155.28,22.539]
["bitfinex","SOLUSD",1727713691401,1.61009321,155.31,155.28,22.539]
["bitfinex","SOLUSD",1727713693594,1.61009321,155.31,155.28,16.0993]
["bitfinex","SOLUSD",1727713693798,6.438,155.33,155.28,16.0993]
["bitfinex","SOLUSD",1727713693799,6.4376,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1727713694684,6.4379,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1727713695298,262.17539559,155.35,155.3,16.0975]
["bitfinex","SOLUSD",1727713695498,255.93929559,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1727713695698,240.89919559,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727713699388,240.89919559,155.35,155.32,16.0951]
["bitfinex","SOLUSD",1727713699592,1.60964697,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727713701277,240.89919559,155.35,155.33,6.4379]
["bitfinex","SOLUSD",1727713701804,240.89919559,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727713716593,240.89919559,155.35,155.33,6.4377]
["bitfinex","SOLUSD",1727713716796,1.60963634,155.34,155.33,6.4377]
["bitfinex","SOLUSD",1727713717618,1.60963634,155.34,155.32,16.0951]
["bitfinex","SOLUSD",1727713717783,1.60963634,155.34,155.29,22.5374]
["bitfinex","SOLUSD",1727713717784,21.7677,155.33,155.29,22.5374]
["bitfinex","SOLUSD",1727713717983,1.61001428,155.32,155.29,22.5374]
["bitfinex","SOLUSD",1727713720488,1.61001428,155.32,155.29,16.0983]
["bitfinex","SOLUSD",1727713720712,8.04831428,155.32,155.29,16.0983]
["bitfinex","SOLUSD",1727713721218,8.04831428,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1727713723417,28.2056,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727713723597,21.7677,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727713726216,28.2056,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727713726418,1.6100804,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727713727622,28.2056,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727713728320,1.61007651,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727713731521,1.61007651,155.32,155.28,16.0994]
["bitfinex","SOLUSD",1727713731916,6.4391,155.3,155.26,13.16854633]
["bitfinex","SOLUSD",1727713732112,1.61034054,155.29,155.26,13.16854633]
["bitfinex","SOLUSD",1727713733903,1.61034054,155.29,155.26,6.72784633]
["bitfinex","SOLUSD",1727713734103,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727713735426,8.04861574,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727713737739,1.61021574,155.32,155.27,16.1006]
["bitfinex","SOLUSD",1727713737908,6.4387,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1727713738106,1.61025953,155.3,155.27,22.5408]
["bitfinex","SOLUSD",1727713738631,1.61025936,155.29,155.27,22.5408]
["bitfinex","SOLUSD",1727713739502,6.4387,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1727713739708,21.7677,155.33,155.27,16.1006]
["bitfinex","SOLUSD",1727713739909,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727713740411,8.04860579,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727713741919,6.4388,155.31,155.27,22.5409]
["bitfinex","SOLUSD",1727713742925,21.7677,155.33,155.27,16.1006]
["bitfinex","SOLUSD",1727713743131,28.2058,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727713744119,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727713744320,1.6102143,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1727713744623,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727713745041,8.04851283,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727713747226,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727713747427,1.61020952,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1727713747937,6.4392,155.3,155.27,16.1006]
["bitfinex","SOLUSD",1727713748147,1.61032792,155.29,155.27,16.1006]
["bitfinex","SOLUSD",1727713748922,6.4388,155.31,155.27,22.5409]
["bitfinex","SOLUSD",1727713749539,21.7677,155.33,155.27,22.5409]
["bitfinex","SOLUSD",1727713749540,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727713750641,6.4388,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1727713752540,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727713752733,1.61021178,155.32,155.27,16.1006]
["bitfinex","SOLUSD",1727713752917,6.4388,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1727713753117,1.61026063,155.3,155.27,22.5408]
["bitfinex","SOLUSD",1727713753424,6.4388,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1727713753626,6.4384,155.32,155.27,16.1006]
["bitfinex","SOLUSD",1727713753833,1.61025064,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727713754025,8.04895064,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727713754223,1.61025064,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727713754844,8.04895064,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727713755734,6.44,155.28,155.26,6.72784633]
["bitfinex","SOLUSD",1727713755929,1.61054553,155.27,155.26,6.72784633]
["bitfinex","SOLUSD",1727713756439,6.4396,155.29,155.26,6.72784633]
["bitfinex","SOLUSD",1727713756626,1.61054725,155.28,155.26,6.72784633]
["bitfinex","SOLUSD",1727713757715,1.61054725,155.28,155.26,13.16854633]
["bitfinex","SOLUSD",1727713759620,37.8625,155.33,155.26,6.72784633]
["bitfinex","SOLUSD",1727713759823,6.4386,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1727713760135,1.6103707,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727713762567,8.0486707,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1727713764036,8.0486707,155.32,155.28,22.5393]
["bitfinex","SOLUSD",1727713766354,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727713766540,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727713766926,1.61028166,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727713768227,8.0487161,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727713772945,8.0487161,155.32,155.27,22.5406]
["bitfinex","SOLUSD",1727713772946,1.6103161,155.32,155.27,22.5406]
["bitfinex","SOLUSD",1727713773253,6.4388,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1727713773427,8.04916562,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1727713773925,6.4388,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1727713774437,6.4385,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727713774750,1.61034752,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727713774960,8.04904752,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1727713776629,6.4387,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1727713779556,8.04904718,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1727713779958,1.61034718,155.31,155.26,6.72784633]
["bitfinex","SOLUSD",1727713780148,6.4403,155.28,155.26,6.72784633]
["bitfinex","SOLUSD",1727713780334,6.4403,155.28,155.24,22.5448]
["bitfinex","SOLUSD",1727713780335,1.61064352,155.27,155.24,22.5448]
["bitfinex","SOLUSD",1727713780649,57.2128,155.33,155.24,16.1033]
["bitfinex","SOLUSD",1727713780957,57.2128,155.33,155.21,32.2129]
["bitfinex","SOLUSD",1727713780958,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727713781150,1.61045223,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1727713781456,6.4391,155.3,155.26,22.5424]
["bitfinex","SOLUSD",1727713785677,21.7677,155.33,155.26,16.1017]
["bitfinex","SOLUSD",1727713785964,21.7677,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727713785965,21.7036,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727713787358,240.89919559,155.35,155.28,16.0995]
["bitfinex","SOLUSD",1727713787537,247.33649559,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727713787742,1.61018544,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1727713789959,247.33649559,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727713791241,240.89919559,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1727713792359,240.89919559,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1727713793349,247.33629559,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1727713796564,1.60990715,155.34,155.31,6.4385]
["bitfinex","SOLUSD",1727713796762,6.439,155.31,155.27,22.5402]
["bitfinex","SOLUSD",1727713797066,8.04942999,155.31,155.27,22.5402]
["bitfinex","SOLUSD",1727713797268,6.4392,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1727713797466,1.61050395,155.29,155.24,16.1033]
["bitfinex","SOLUSD",1727713798357,1.61050395,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1727713798675,8.05010395,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1727713799964,1.61050395,155.29,155.24,16.1033]
["bitfinex","SOLUSD",1727713800165,1.61050395,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1727713800875,1.61050395,155.29,155.24,16.1033]
["bitfinex","SOLUSD",1727713801075,6.4402,155.28,155.24,22.5449]
["bitfinex","SOLUSD",1727713801251,1.61065214,155.27,155.24,22.5449]
["bitfinex","SOLUSD",1727713801870,8.05105214,155.27,155.24,16.1033]
["bitfinex","SOLUSD",1727713802058,6.4412,155.26,155.21,22.549]
["bitfinex","SOLUSD",1727713802369,1.61090879,155.25,155.21,22.549]
["bitfinex","SOLUSD",1727713803070,58.7034,155.31,155.22,6.4424]
["bitfinex","SOLUSD",1727713803374,58.7034,155.31,155.23,16.1047]
["bitfinex","SOLUSD",1727713803747,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1727713804277,6.44,155.28,155.23,22.5466]
["bitfinex","SOLUSD",1727713804450,1.61071261,155.27,155.23,22.5466]
["bitfinex","SOLUSD",1727713804771,8.05111261,155.27,155.23,22.5466]
["bitfinex","SOLUSD",1727713805472,1.610712,155.26,155.23,22.5466]
["bitfinex","SOLUSD",1727713805978,1.610712,155.26,155.23,16.1047]
["bitfinex","SOLUSD",1727713806274,1.610712,155.26,155.2,16.1076]
["bitfinex","SOLUSD",1727713806455,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727713806649,1.61122349,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1727713807673,1.61122349,155.22,155.17,16.1106]
["bitfinex","SOLUSD",1727713808174,6.4433,155.2,155.17,16.1106]
["bitfinex","SOLUSD",1727713808389,6.4437,155.19,155.14,48.3419]
["bitfinex","SOLUSD",1727713809171,6.4442,155.18,155.14,22.5594]
["bitfinex","SOLUSD",1727713809354,35.4555,155.23,155.09,32.2374]
["bitfinex","SOLUSD",1727713809355,15.8839,155.19,155.13,6.446]
["bitfinex","SOLUSD",1727713809550,6.4446,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727713810976,7.80162154,155.16,155.07,16.1207]
["bitfinex","SOLUSD",1727713811158,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727713811353,6.4474,155.1,155.01,16.3725]
["bitfinex","SOLUSD",1727713811354,1.61259471,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727713811554,1.61259471,155.1,155.03,16.1248]
["bitfinex","SOLUSD",1727713811761,6.4479,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1727713811970,1.61266037,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1727713812154,1.61266037,155.08,155.03,22.575]
["bitfinex","SOLUSD",1727713812590,1.61266037,155.08,155.03,16.1248]
["bitfinex","SOLUSD",1727713812888,6.4487,155.07,155.03,16.1248]
["bitfinex","SOLUSD",1727713813077,1.61276669,155.06,155.03,16.1248]
["bitfinex","SOLUSD",1727713814378,35.618,155.12,155.03,16.1248]
["bitfinex","SOLUSD",1727713814683,1.61279396,155.11,155.03,16.1248]
["bitfinex","SOLUSD",1727713815059,6.4486,155.08,155.03,22.5751]
["bitfinex","SOLUSD",1727713815380,1.6127545,155.07,155.03,22.5751]
["bitfinex","SOLUSD",1727713816478,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727713816868,16.268,155.12,155.03,16.1248]
["bitfinex","SOLUSD",1727713817074,6.4472,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1727713817584,8.05968868,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1727713818677,6.4474,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1727713818879,1.61248868,155.11,155.01,10.44334829]
["bitfinex","SOLUSD",1727713819187,16.268,155.12,155.01,10.44334829]
["bitfinex","SOLUSD",1727713819188,8.06038958,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727713819361,1.61248958,155.09,155.02,16.1266]
["bitfinex","SOLUSD",1727713819555,1.61248958,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727713819973,1.61248958,155.09,155.06,6.449]
["bitfinex","SOLUSD",1727713820285,16.268,155.12,155.06,6.4491]
["bitfinex","SOLUSD",1727713820286,1.61249083,155.08,155.06,6.4491]
["bitfinex","SOLUSD",1727713821372,1.61249083,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1727713821681,1.6124178,155.11,155.07,22.5699]
["bitfinex","SOLUSD",1727713822160,16.268,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727713822967,16.268,155.12,155.07,22.5699]
["bitfinex","SOLUSD",1727713822968,22.7147,155.12,155.07,22.5699]
["bitfinex","SOLUSD",1727713826363,16.268,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1727713827386,6.4458,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1727713829481,8.05840923,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727713830269,8.05840923,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727713831470,21.7561,155.16,155.09,16.1191]
["bitfinex","SOLUSD",1727713831669,28.2014,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727713832080,1.6118591,155.15,155.11,22.564]
["bitfinex","SOLUSD",1727713832666,28.2014,155.16,155.11,22.564]
["bitfinex","SOLUSD",1727713834193,6.4444,155.18,155.13,16.1151]
["bitfinex","SOLUSD",1727713834677,8.05610922,155.18,155.13,16.1151]
["bitfinex","SOLUSD",1727713835101,6.4444,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727713835976,8.05605956,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727713836177,6.4444,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727713837677,8.05533918,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727713837988,28.9594,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1727713838194,22.516,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1727713838400,16.0605,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1727713838572,21.8601,155.28,155.15,16.36608809]
["bitfinex","SOLUSD",1727713838887,6.441,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727713839090,21.8601,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1727713839091,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727713839287,8.05120719,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727713839485,1.61080719,155.27,155.18,16.1099]
["bitfinex","SOLUSD",1727713839681,6.4416,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1727713839876,1.61106513,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1727713840079,6.4429,155.21,155.18,16.1099]
["bitfinex","SOLUSD",1727713840284,1.61120263,155.2,155.18,16.1099]
["bitfinex","SOLUSD",1727713840475,1.61120263,155.2,155.15,16.1129]
["bitfinex","SOLUSD",1727713840796,1.61120263,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727713841168,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727713841683,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727713841896,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727713842204,37.9606,155.28,155.19,16.1086]
["bitfinex","SOLUSD",1727713842373,6.4413,155.25,155.19,16.1086]
["bitfinex","SOLUSD",1727713842584,8.05300585,155.24,155.19,16.1086]
["bitfinex","SOLUSD",1727713843276,6.4421,155.23,155.19,22.5522]
["bitfinex","SOLUSD",1727713843976,1.6110787,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1727713844987,1.61099177,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727713846875,1.61099177,155.24,155.19,16.1086]
["bitfinex","SOLUSD",1727713847182,8.05230925,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727713847496,1.61100925,155.23,155.22,6.4423]
["bitfinex","SOLUSD",1727713848399,1.61078084,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1727713852200,8.05208084,155.25,155.21,16.1066]
["bitfinex","SOLUSD",1727713852400,6.4413,155.25,155.21,22.5493]
["bitfinex","SOLUSD",1727713855696,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727713855903,1.6110405,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1727713856282,8.0531405,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1727713856891,1.61108074,155.22,155.19,6.4435]
["bitfinex","SOLUSD",1727713857085,1.61108074,155.22,155.18,22.5534]
["bitfinex","SOLUSD",1727713857399,8.05358074,155.22,155.18,22.5534]
["bitfinex","SOLUSD",1727713857786,1.6111419,155.21,155.18,22.5534]
["bitfinex","SOLUSD",1727713858189,1.6111419,155.21,155.18,16.1095]
["bitfinex","SOLUSD",1727713858494,6.4429,155.21,155.18,16.1095]
["bitfinex","SOLUSD",1727713858807,1.61118699,155.2,155.18,16.1095]
["bitfinex","SOLUSD",1727713859007,6.444,155.19,155.15,16.1129]
["bitfinex","SOLUSD",1727713859187,1.6115313,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727713859387,8.0558313,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727713859813,8.0558313,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727713860127,6.4443,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727713860714,6.4443,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727713861003,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727713861405,6.443,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1727713861793,1.61144902,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1727713862113,1.61144902,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727713863191,6.4446,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1727713863393,8.05665004,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727713863705,6.4449,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727713863908,57.2063,155.22,155.07,10.45751138]
["bitfinex","SOLUSD",1727713863909,35.4588,155.2,155.07,10.45751138]
["bitfinex","SOLUSD",1727713864107,35.4588,155.2,155.05,15.9156]
["bitfinex","SOLUSD",1727713864108,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727713864297,15.7877,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727713864298,22.233,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727713864503,22.233,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727713864699,15.7877,155.16,155.1,16.1178]
["bitfinex","SOLUSD",1727713865017,6.2511,155.15,155.07,16.1212]
["bitfinex","SOLUSD",1727713865215,8.05834443,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727713865617,6.4462,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727713865828,1.61224139,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727713866703,8.05884139,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727713866909,1.61223479,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1727713868300,1.61223479,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1727713868301,6.4477,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1727713868500,1.61255913,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1727713868720,6.4477,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1727713869624,1.6125705,155.09,155.02,10.45751138]
["bitfinex","SOLUSD",1727713869929,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727713870225,1.61239809,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1727713871714,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727713871917,6.2511,155.15,155.06,10.45751138]
["bitfinex","SOLUSD",1727713872118,8.05838789,155.14,155.09,22.5668]
["bitfinex","SOLUSD",1727713872727,6.4463,155.13,155.09,16.119]
["bitfinex","SOLUSD",1727713873022,1.61210811,155.12,155.09,16.119]
["bitfinex","SOLUSD",1727713873623,8.05870811,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727713873798,8.05870811,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727713873799,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727713874001,1.61232198,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1727713874215,1.61232198,155.1,155.03,16.70411138]
["bitfinex","SOLUSD",1727713874216,1.61232198,155.1,155.03,16.1253]
["bitfinex","SOLUSD",1727713874528,6.4486,155.08,155.03,22.5753]
["bitfinex","SOLUSD",1727713875620,15.0924,155.09,155.03,16.1253]
["bitfinex","SOLUSD",1727713875926,15.0924,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727713876129,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727713876723,1.61237196,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727713879602,8.06025776,155.09,155.05,22.5728]
["bitfinex","SOLUSD",1727713880507,8.06082432,155.08,155.05,16.1234]
["bitfinex","SOLUSD",1727713880702,1.61252055,155.07,155.05,16.1234]
["bitfinex","SOLUSD",1727713880913,1.61252055,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1727713881731,8.06122055,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727713881900,8.06122055,155.07,155.02,16.1263]
["bitfinex","SOLUSD",1727713881901,6.4491,155.06,155.02,22.577]
["bitfinex","SOLUSD",1727713882103,1.61277288,155.05,155.02,22.577]
["bitfinex","SOLUSD",1727713885827,1.61277288,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727713885828,6.4502,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727713886034,1.61305407,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1727713886527,1.61305407,155.03,154.99,16.1292]
["bitfinex","SOLUSD",1727713886711,6.4508,155.02,154.99,16.1292]
["bitfinex","SOLUSD",1727713886915,8.06437001,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727713887610,1.61317001,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1727713887827,16.1232,155.06,154.98,6.4524]
["bitfinex","SOLUSD",1727713887828,1.61324825,155.05,154.98,6.4524]
["bitfinex","SOLUSD",1727713888030,6.4505,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1727713888525,6.4505,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1727713889934,1.61313663,155.02,154.99,6.4517]
["bitfinex","SOLUSD",1727713891412,6.4505,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1727713891722,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727713892614,1.6130815,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727713893218,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727713893422,6.4492,155.06,155.0,16.1286]
["bitfinex","SOLUSD",1727713893729,22.2528,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1727713893931,8.06241242,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727713894609,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727713895027,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727713895441,22.2526,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727713896014,22.2526,155.07,155.02,22.5771]
["bitfinex","SOLUSD",1727713896235,22.2526,155.07,154.97,38.523]
["bitfinex","SOLUSD",1727713896236,1.6127613,155.06,154.99,16.1293]
["bitfinex","SOLUSD",1727713896424,1.6127613,155.06,154.99,22.581]
["bitfinex","SOLUSD",1727713896629,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727713896835,1.61303947,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1727713897742,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727713898039,15.8038,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727713898226,22.2528,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727713898631,8.06208439,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727713898824,6.4495,155.05,155.01,16.1276]
["bitfinex","SOLUSD",1727713899037,1.61285216,155.04,155.01,16.1276]
["bitfinex","SOLUSD",1727713899424,6.4495,155.05,155.01,22.5786]
["bitfinex","SOLUSD",1727713900132,1.61283466,155.04,155.01,22.5786]
["bitfinex","SOLUSD",1727713900815,15.8038,155.07,155.01,22.5786]
["bitfinex","SOLUSD",1727713900816,6.4492,155.06,155.01,22.5786]
["bitfinex","SOLUSD",1727713901538,8.06233293,155.05,155.01,22.5786]
["bitfinex","SOLUSD",1727713901925,6.4495,155.05,155.01,22.5786]
["bitfinex","SOLUSD",1727713902222,6.4491,155.06,155.01,16.1276]
["bitfinex","SOLUSD",1727713902426,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727713904241,1.61279477,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1727713905037,1.61279477,155.05,155.01,22.5787]
["bitfinex","SOLUSD",1727713906224,8.06239477,155.05,155.01,22.5787]
["bitfinex","SOLUSD",1727713906425,6.4502,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1727713906748,8.06340985,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1727713907743,1.61300539,155.02,154.99,6.4517]
["bitfinex","SOLUSD",1727713908825,8.06380539,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1727713909043,1.61313629,155.01,154.98,22.5828]
["bitfinex","SOLUSD",1727713909545,6.4508,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1727713910038,1.61313494,155.01,154.98,22.5828]
["bitfinex","SOLUSD",1727713912548,6.4508,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1727713913437,1.61316164,155.01,154.98,22.5828]
["bitfinex","SOLUSD",1727713913637,1.61316164,155.01,154.95,16.9806714]
["bitfinex","SOLUSD",1727713913936,8.06436164,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727713914240,6.4972,155.03,154.95,16.9806714]
["bitfinex","SOLUSD",1727713914421,6.451,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727713915228,1.61322115,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727713915728,6.451,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727713915928,6.451,155.02,154.95,0.8471714]
["bitfinex","SOLUSD",1727713916129,6.451,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727713917326,1.613192,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1727713917657,1.613192,155.01,154.97,16.1318]
["bitfinex","SOLUSD",1727713917658,6.4517,155.0,154.97,16.1318]
["bitfinex","SOLUSD",1727713917848,1.61329674,154.99,154.97,16.1318]
["bitfinex","SOLUSD",1727713918251,8.06529674,154.99,154.95,7.3007714]
["bitfinex","SOLUSD",1727713919456,1.61329674,154.99,154.95,7.3007714]
["bitfinex","SOLUSD",1727713919639,6.4517,155.0,154.95,7.3007714]
["bitfinex","SOLUSD",1727713920355,1.61346927,154.99,154.95,7.3007714]
["bitfinex","SOLUSD",1727713921227,6.4525,154.98,154.95,0.8471714]
["bitfinex","SOLUSD",1727713921541,8.06635358,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727713921741,1.61356981,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713921931,15.3267,155.01,154.95,0.8471714]
["bitfinex","SOLUSD",1727713922443,1.61352607,155.0,154.95,0.8471714]
["bitfinex","SOLUSD",1727713923549,6.4527,154.98,154.95,0.8471714]
["bitfinex","SOLUSD",1727713923755,1.61355102,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727713923935,6.4527,154.98,154.95,0.8471714]
["bitfinex","SOLUSD",1727713924331,15.3267,155.01,154.95,0.8471714]
["bitfinex","SOLUSD",1727713924332,8.06650137,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727713925358,1.61361533,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713925735,6.4525,154.98,154.95,0.8471714]
["bitfinex","SOLUSD",1727713926845,1.61359322,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727713927536,6.4525,154.98,154.95,0.8471714]
["bitfinex","SOLUSD",1727713927850,1.61359212,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727713928051,22.1196,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713931772,15.6664,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713932060,23.73350139,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713933858,22.1196,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713934366,23.73353241,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713934741,22.1196,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713934942,6.4528,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727713935642,8.06702648,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713936640,6.4532,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713939164,6.4505,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1727713939363,15.2234,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727713939364,21.673,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727713939669,15.2234,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727713939850,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727713940465,50.8087,155.09,154.99,16.1296]
["bitfinex","SOLUSD",1727713940766,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727713941257,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727713941457,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727713941672,6.4488,155.07,155.01,16.1271]
["bitfinex","SOLUSD",1727713941673,8.06201397,155.06,155.01,22.5781]
["bitfinex","SOLUSD",1727713942349,1.61281397,155.06,154.97,10.48205434]
["bitfinex","SOLUSD",1727713942554,6.45,155.04,154.98,16.1308]
["bitfinex","SOLUSD",1727713942761,34.6884,155.09,154.98,16.1308]
["bitfinex","SOLUSD",1727713942762,6.4509,155.02,154.98,16.1308]
["bitfinex","SOLUSD",1727713942977,1.61319206,155.01,154.98,16.1308]
["bitfinex","SOLUSD",1727713943188,6.4509,155.02,154.98,16.1308]
["bitfinex","SOLUSD",1727713943470,1.61318142,155.0,154.98,16.1308]
["bitfinex","SOLUSD",1727713943671,1.61318142,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727713943845,35.5233,155.06,154.97,6.4528]
["bitfinex","SOLUSD",1727713944047,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727713945073,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727713949049,8.0647383,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1727713949384,6.4516,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1727713949549,1.61338494,154.99,154.96,6.4529]
["bitfinex","SOLUSD",1727713949752,8.06538494,154.99,154.95,23.4344714]
["bitfinex","SOLUSD",1727713950280,6.4518,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727713950650,6.4529,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727713950871,6.4524,154.99,154.95,0.8471714]
["bitfinex","SOLUSD",1727713951467,6.4525,154.98,154.95,0.8471714]
["bitfinex","SOLUSD",1727713952773,8.06656848,154.97,154.95,0.8471714]
["bitfinex","SOLUSD",1727713952973,6.4532,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713955567,8.06717268,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713958261,6.4532,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713958577,8.06736635,154.96,154.95,0.8471714]
["bitfinex","SOLUSD",1727713958958,6.4554,154.91,154.86,22.6001]
["bitfinex","SOLUSD",1727713959183,1.61433252,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1727713959373,6.4558,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1727713959675,16.1341,154.96,154.86,22.6001]
["bitfinex","SOLUSD",1727713959973,6.4554,154.91,154.86,22.6001]
["bitfinex","SOLUSD",1727713960688,6.455,154.92,154.86,16.143]
["bitfinex","SOLUSD",1727713960897,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727713961766,6.4538,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727713962274,6.4538,154.95,154.9,22.5947]
["bitfinex","SOLUSD",1727713962585,6.4546,154.93,154.9,16.1391]
["bitfinex","SOLUSD",1727713962763,1.6139989,154.92,154.9,16.1391]
["bitfinex","SOLUSD",1727713962966,1.61398931,154.91,154.83,15.3132]
["bitfinex","SOLUSD",1727713963169,16.6456,154.97,154.83,15.3132]
["bitfinex","SOLUSD",1727713963170,16.1345,154.95,154.86,16.1425]
["bitfinex","SOLUSD",1727713963469,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727713963661,6.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1727713963862,1.61417093,154.91,154.86,22.5996]
["bitfinex","SOLUSD",1727713964065,1.61417093,154.91,154.86,16.1425]
["bitfinex","SOLUSD",1727713964254,6.456,154.9,154.86,16.1425]
["bitfinex","SOLUSD",1727713964582,6.456,154.9,154.86,22.5998]
["bitfinex","SOLUSD",1727713964758,8.07056654,154.89,154.86,16.1425]
["bitfinex","SOLUSD",1727713964965,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727713965275,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727713966055,6.4563,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727713968879,8.07137626,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727713969281,6.4569,154.88,154.83,22.6047]
["bitfinex","SOLUSD",1727713969767,6.4569,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1727713969966,15.9655,154.91,154.83,16.1462]
["bitfinex","SOLUSD",1727713970169,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727713972495,1.61446804,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1727713973377,6.4562,154.89,154.83,16.1462]
["bitfinex","SOLUSD",1727713973685,6.4562,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1727713973888,8.0709971,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727713974888,1.61449382,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1727713975871,8.07159382,154.87,154.83,22.6048]
["bitfinex","SOLUSD",1727713976075,1.61458146,154.86,154.83,22.6048]
["bitfinex","SOLUSD",1727713977087,6.4571,154.87,154.83,22.6048]
["bitfinex","SOLUSD",1727713977088,15.9655,154.91,154.83,16.1462]
["bitfinex","SOLUSD",1727713977396,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727713978897,6.4562,154.89,154.85,22.6019]
["bitfinex","SOLUSD",1727713979795,22.421,154.91,154.85,16.1442]
["bitfinex","SOLUSD",1727713979988,22.421,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727713980385,6.4555,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727713982276,1.61422809,154.9,154.87,6.4567]
["bitfinex","SOLUSD",1727713982707,6.4555,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727713983187,1.61422773,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1727713983392,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727713983893,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727713984199,8.06904744,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727713984405,6.4554,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1727713984585,6.4554,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727713985384,1.61421278,154.9,154.87,22.5991]
["bitfinex","SOLUSD",1727713985690,6.4554,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727713986895,6.4547,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1727713987474,21.8837,154.95,154.91,6.455]
["bitfinex","SOLUSD",1727713987682,15.817,154.99,154.9,10.49893017]
["bitfinex","SOLUSD",1727713987876,22.2691,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1727713988099,15.817,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727713988402,15.817,154.99,154.93,16.1358]
["bitfinex","SOLUSD",1727713988403,15.817,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1727713988609,15.817,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727713989897,19.4,155.04,154.97,6.4528]
["bitfinex","SOLUSD",1727713989898,6.4511,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727713990182,15.6711,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1727713990486,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727713990790,22.1215,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727713990996,6.3091,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727713990997,12.7591,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727713991189,1.61294425,155.03,154.97,22.5843]
["bitfinex","SOLUSD",1727713991390,1.61294425,155.03,154.97,16.1315]
["bitfinex","SOLUSD",1727713991588,1.61294425,155.03,154.95,6.4536]
["bitfinex","SOLUSD",1727713991887,22.4348,155.04,154.94,16.1348]
["bitfinex","SOLUSD",1727713992095,6.4515,155.01,154.96,6.453]
["bitfinex","SOLUSD",1727713992299,22.4348,155.04,154.94,16.1348]
["bitfinex","SOLUSD",1727713992605,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727713992808,1.61327156,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727713993110,1.61327156,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1727713993685,1.61327156,154.98,154.94,22.5888]
["bitfinex","SOLUSD",1727713993989,1.61327156,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1727713993990,8.06577156,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1727713994189,6.4534,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1727713994386,1.61363791,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1727713995397,1.61363791,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727713995591,1.61363791,154.95,154.9,16.1387]
["bitfinex","SOLUSD",1727713995592,1.61363791,154.95,154.9,22.5943]
["bitfinex","SOLUSD",1727713995798,1.61376308,154.94,154.9,22.5943]
["bitfinex","SOLUSD",1727713995994,1.61375238,154.96,154.9,22.5943]
["bitfinex","SOLUSD",1727713997311,6.4542,154.94,154.9,22.5943]
["bitfinex","SOLUSD",1727713997507,1.61374724,154.93,154.9,22.5943]
["bitfinex","SOLUSD",1727713997888,6.4542,154.94,154.9,22.5943]
["bitfinex","SOLUSD",1727713998111,6.4538,154.95,154.9,22.5943]
["bitfinex","SOLUSD",1727713999087,6.4538,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727714001892,1.61373,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1727714002809,6.4538,154.95,154.9,22.5943]
["bitfinex","SOLUSD",1727714003111,1.61372688,154.94,154.9,16.1387]
["bitfinex","SOLUSD",1727714003289,1.61372688,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1727714003290,16.78152688,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1727714003491,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727714003814,1.61404365,154.91,154.87,22.5987]
["bitfinex","SOLUSD",1727714004005,1.6140352,154.91,154.87,22.5987]
["bitfinex","SOLUSD",1727714004719,6.4552,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1727714005009,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727714006406,1.61402128,154.91,154.87,22.5986]
["bitfinex","SOLUSD",1727714006597,6.4552,154.92,154.87,22.5986]
["bitfinex","SOLUSD",1727714007210,8.06941985,154.91,154.87,22.5986]
["bitfinex","SOLUSD",1727714008017,1.61401985,154.91,154.87,16.1418]
["bitfinex","SOLUSD",1727714008224,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727714008517,1.61423457,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1727714010919,15.1678,154.94,154.87,1.29138177]
["bitfinex","SOLUSD",1727714011117,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727714011424,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727714013813,8.06941169,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727714014011,8.06941169,154.91,154.86,22.6003]
["bitfinex","SOLUSD",1727714014319,6.4558,154.9,154.86,22.6003]
["bitfinex","SOLUSD",1727714019936,15.1678,154.94,154.86,16.143]
["bitfinex","SOLUSD",1727714020311,15.1678,154.94,154.88,16.141]
["bitfinex","SOLUSD",1727714020515,21.6219,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727714021029,15.1678,154.94,154.86,32.2871]
["bitfinex","SOLUSD",1727714021215,15.1678,154.94,154.91,6.455]
["bitfinex","SOLUSD",1727714021420,16.1319,154.98,154.91,6.455]
["bitfinex","SOLUSD",1727714021421,15.1717,154.98,154.91,0.71231097]
["bitfinex","SOLUSD",1727714021605,6.4533,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1727714022526,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727714022923,6.4529,154.97,154.92,22.5918]
["bitfinex","SOLUSD",1727714023230,1.6135724,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1727714023526,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727714023832,1.61354198,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1727714024334,15.1717,154.98,154.92,16.1371]
["bitfinex","SOLUSD",1727714024521,21.6242,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727714025726,15.1717,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1727714025919,12.9556,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727714025920,6.5036,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727714027309,6.5036,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727714027618,22.2143,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1727714028420,6.4512,155.01,154.97,6.4524]
["bitfinex","SOLUSD",1727714030018,8.06422728,155.01,154.97,6.4524]
["bitfinex","SOLUSD",1727714030217,23.82742728,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1727714030928,23.82742728,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727714032321,22.2144,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727714033242,15.7634,155.02,154.95,16.40162625]
["bitfinex","SOLUSD",1727714033537,15.7634,155.02,155.0,6.4516]
["bitfinex","SOLUSD",1727714033740,6.4499,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1727714035017,8.06330179,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727714035217,6.4506,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727714037035,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727714037439,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727714037815,8.06269891,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727714038015,1.61269891,155.04,154.96,6.4531]
["bitfinex","SOLUSD",1727714038326,16.1241,155.05,154.96,6.4532]
["bitfinex","SOLUSD",1727714039515,16.1241,155.05,154.97,6.4527]
["bitfinex","SOLUSD",1727714039832,6.4509,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727714041734,6.4509,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1727714042315,1.61293379,155.01,154.97,22.5844]
["bitfinex","SOLUSD",1727714042829,6.4512,155.01,154.97,22.5844]
["bitfinex","SOLUSD",1727714045738,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727714048842,6.45,155.04,155.0,6.4512]
["bitfinex","SOLUSD",1727714049422,6.1265,155.07,155.01,17.41770511]
["bitfinex","SOLUSD",1727714049641,16.6296,155.1,155.01,16.1277]
["bitfinex","SOLUSD",1727714050316,6.449,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727714054241,16.6296,155.1,155.01,16.1277]
["bitfinex","SOLUSD",1727714054242,1.61246275,155.06,155.01,16.1277]
["bitfinex","SOLUSD",1727714054434,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727714055357,8.06226195,155.05,155.01,22.5787]
["bitfinex","SOLUSD",1727714055734,1.61264309,155.04,155.01,22.5787]
["bitfinex","SOLUSD",1727714055926,6.4498,155.05,155.01,22.5787]
["bitfinex","SOLUSD",1727714057456,1.61261626,155.04,154.98,16.1304]
["bitfinex","SOLUSD",1727714057770,1.61277116,155.08,154.98,16.1304]
["bitfinex","SOLUSD",1727714058128,6.4508,155.02,154.98,22.5827]
["bitfinex","SOLUSD",1727714059346,16.122,155.07,154.98,22.5827]
["bitfinex","SOLUSD",1727714059547,6.4504,155.03,154.98,22.5827]
["bitfinex","SOLUSD",1727714059955,1.61284822,155.02,154.98,22.5827]
["bitfinex","SOLUSD",1727714060259,6.4504,155.03,154.98,22.5827]
["bitfinex","SOLUSD",1727714061263,6.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727714061845,8.06394526,155.02,154.98,22.5827]
["bitfinex","SOLUSD",1727714062060,6.4511,155.02,154.98,16.1304]
["bitfinex","SOLUSD",1727714062451,6.4511,155.02,154.98,22.5827]
["bitfinex","SOLUSD",1727714065351,16.122,155.07,154.98,16.1304]
["bitfinex","SOLUSD",1727714065571,6.4502,155.04,155.0,6.4513]
["bitfinex","SOLUSD",1727714065753,6.4498,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727714066466,6.4499,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1727714067167,32.7483,155.1,155.0,16.1288]
["bitfinex","SOLUSD",1727714067471,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727714070291,6.4491,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1727714070480,32.7483,155.1,155.02,16.1264]
["bitfinex","SOLUSD",1727714070655,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727714078265,16.1161,155.13,155.05,6.4495]
["bitfinex","SOLUSD",1727714078649,34.426,155.14,155.04,16.1243]
["bitfinex","SOLUSD",1727714078650,15.026,155.14,155.06,16.1223]
["bitfinex","SOLUSD",1727714078867,6.447,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1727714079363,15.026,155.14,155.07,6.4483]
["bitfinex","SOLUSD",1727714079656,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727714079961,15.026,155.14,155.06,16.1223]
["bitfinex","SOLUSD",1727714080156,6.4477,155.1,155.06,16.1223]
["bitfinex","SOLUSD",1727714080370,8.05992989,155.09,155.06,16.1223]
["bitfinex","SOLUSD",1727714080567,6.4479,155.09,155.06,16.1223]
["bitfinex","SOLUSD",1727714080774,1.61209309,155.13,155.02,10.48009922]
["bitfinex","SOLUSD",1727714081089,6.4487,155.07,155.03,22.5755]
["bitfinex","SOLUSD",1727714085586,6.4487,155.07,155.03,16.1253]
["bitfinex","SOLUSD",1727714086371,6.4487,155.07,155.03,22.5756]
["bitfinex","SOLUSD",1727714087382,6.4483,155.08,155.03,22.5756]
["bitfinex","SOLUSD",1727714087562,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727714089171,6.4475,155.1,155.06,7.73856197]
["bitfinex","SOLUSD",1727714089383,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727714093495,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727714094492,6.4483,155.08,155.05,16.1234]
["bitfinex","SOLUSD",1727714094687,8.06085348,155.07,155.03,6.45]
["bitfinex","SOLUSD",1727714094891,1.61227799,155.1,155.02,16.1261]
["bitfinex","SOLUSD",1727714095074,6.4498,155.05,155.01,22.7238]
["bitfinex","SOLUSD",1727714095290,6.4498,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727714096796,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727714099490,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727714100401,6.4483,155.08,155.03,22.5757]
["bitfinex","SOLUSD",1727714101287,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727714103370,6.4483,155.08,155.04,7.73677742]
["bitfinex","SOLUSD",1727714103899,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727714105487,6.4487,155.07,155.03,22.5757]
["bitfinex","SOLUSD",1727714105871,6.4479,155.09,155.05,6.4491]
["bitfinex","SOLUSD",1727714106069,15.026,155.14,155.06,6.4488]
["bitfinex","SOLUSD",1727714106269,22.1698,155.15,155.05,16.1235]
["bitfinex","SOLUSD",1727714106270,6.4465,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1727714106493,6.4467,155.12,155.07,16.121]
["bitfinex","SOLUSD",1727714106794,6.4467,155.12,155.03,16.0529]
["bitfinex","SOLUSD",1727714106795,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727714107819,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727714108575,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727714109290,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727714109498,6.4441,155.18,155.11,16.1168]
["bitfinex","SOLUSD",1727714109673,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714110692,6.4432,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1727714111378,6.4432,155.21,155.16,7.73369627]
["bitfinex","SOLUSD",1727714111572,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727714111781,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727714117185,1.61100343,155.2,155.14,16.0529]
["bitfinex","SOLUSD",1727714117389,6.445,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1727714118078,1.61100343,155.2,155.12,22.5627]
["bitfinex","SOLUSD",1727714118079,6.4446,155.17,155.12,22.5627]
["bitfinex","SOLUSD",1727714122305,5.4963,155.17,155.12,16.1162]
["bitfinex","SOLUSD",1727714122511,5.4963,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727714124179,6.445,155.16,155.12,16.1162]
["bitfinex","SOLUSD",1727714125804,6.445,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1727714126711,6.4446,155.17,155.12,22.5627]
["bitfinex","SOLUSD",1727714127287,6.4446,155.17,155.12,16.1162]
["bitfinex","SOLUSD",1727714127488,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727714127894,16.1087,155.2,155.13,6.4461]
["bitfinex","SOLUSD",1727714128090,16.1056,155.23,155.1,53.8441]
["bitfinex","SOLUSD",1727714128296,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727714128479,6.4428,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727714128684,6.4428,155.22,155.17,7.73091103]
["bitfinex","SOLUSD",1727714129310,6.4429,155.21,155.17,7.73091103]
["bitfinex","SOLUSD",1727714130089,1.61091691,155.24,155.16,32.6796]
["bitfinex","SOLUSD",1727714130290,6.444,155.19,155.16,16.5676]
["bitfinex","SOLUSD",1727714132012,6.4434,155.2,155.16,16.5676]
["bitfinex","SOLUSD",1727714133822,6.4434,155.2,155.17,1.28879771]
["bitfinex","SOLUSD",1727714133992,6.443,155.21,155.17,7.73329771]
["bitfinex","SOLUSD",1727714134406,6.4426,155.22,155.17,7.73329771]
["bitfinex","SOLUSD",1727714134715,6.4426,155.22,155.16,33.41929109]
["bitfinex","SOLUSD",1727714134887,6.4426,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1727714135093,6.4421,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1727714135410,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727714135595,16.0985,155.3,155.2,10.45729109]
["bitfinex","SOLUSD",1727714135914,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727714136112,6.4408,155.26,155.22,7.03644252]
["bitfinex","SOLUSD",1727714136787,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727714137704,6.4405,155.27,155.21,16.1069]
["bitfinex","SOLUSD",1727714137903,8.05114261,155.26,155.21,16.1069]
["bitfinex","SOLUSD",1727714138304,6.4409,155.26,155.21,16.1069]
["bitfinex","SOLUSD",1727714139211,6.4414,155.25,155.21,22.5496]
["bitfinex","SOLUSD",1727714142832,6.4414,155.25,155.22,1.28576233]
["bitfinex","SOLUSD",1727714144817,6.4408,155.26,155.22,7.72796233]
["bitfinex","SOLUSD",1727714145022,16.0985,155.3,155.22,23.99846233]
["bitfinex","SOLUSD",1727714145402,6.4404,155.27,155.22,23.99846233]
["bitfinex","SOLUSD",1727714145803,6.4401,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727714146000,6.4401,155.28,155.24,1.28812205]
["bitfinex","SOLUSD",1727714146312,6.4397,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1727714146512,32.1079,155.33,155.25,6.4412]
["bitfinex","SOLUSD",1727714146513,32.1079,155.33,155.26,1.28795611]
["bitfinex","SOLUSD",1727714146729,6.4392,155.3,155.26,7.72865611]
["bitfinex","SOLUSD",1727714146904,6.4392,155.3,155.23,16.1048]
["bitfinex","SOLUSD",1727714147607,6.4392,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1727714148197,6.4395,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1727714149210,6.44,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1727714149730,6.4404,155.27,155.23,22.5468]
["bitfinex","SOLUSD",1727714150199,6.4404,155.27,155.23,16.1048]
["bitfinex","SOLUSD",1727714150404,6.4412,155.26,155.22,22.8591]
["bitfinex","SOLUSD",1727714150617,6.4412,155.26,155.22,29.3015]
["bitfinex","SOLUSD",1727714151219,16.0974,155.31,155.22,29.3015]
["bitfinex","SOLUSD",1727714151426,6.4405,155.27,155.22,29.3015]
["bitfinex","SOLUSD",1727714151727,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727714155434,16.0974,155.31,155.22,38.9647]
["bitfinex","SOLUSD",1727714155618,6.4401,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727714159219,6.4413,155.25,155.22,38.9647]
["bitfinex","SOLUSD",1727714159406,16.0992,155.29,155.22,45.4068]
["bitfinex","SOLUSD",1727714159608,6.4405,155.27,155.23,7.7301084]
["bitfinex","SOLUSD",1727714160219,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727714160613,6.4405,155.27,155.24,1.28812557]
["bitfinex","SOLUSD",1727714162534,6.44,155.28,155.24,7.72972557]
["bitfinex","SOLUSD",1727714162735,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727714164212,6.4388,155.31,155.22,22.8591]
["bitfinex","SOLUSD",1727714164418,7.2847714,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727714165135,0.8471714,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1727714166810,0.8471714,155.34,155.32,6.4381]
["bitfinex","SOLUSD",1727714167005,0.8471714,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1727714167229,0.8471714,155.34,155.3,22.5364]
["bitfinex","SOLUSD",1727714168117,0.8471714,155.34,155.3,16.0974]
["bitfinex","SOLUSD",1727714168335,0.8471714,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1727714168837,0.8471714,155.34,155.3,16.0974]
["bitfinex","SOLUSD",1727714168838,0.8471714,155.34,155.32,7.72563645]
["bitfinex","SOLUSD",1727714169019,0.8471714,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1727714171321,0.8471714,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1727714171842,0.8471714,155.34,155.3,22.5364]
["bitfinex","SOLUSD",1727714172152,7.2846714,155.34,155.3,22.5364]
["bitfinex","SOLUSD",1727714172625,7.2846714,155.34,155.3,16.0974]
["bitfinex","SOLUSD",1727714174520,7.2846714,155.34,155.3,22.5364]
["bitfinex","SOLUSD",1727714174719,0.8471714,155.34,155.28,6.521]
["bitfinex","SOLUSD",1727714174925,6.4388,155.31,155.27,22.5403]
["bitfinex","SOLUSD",1727714175238,6.4388,155.31,155.27,16.1004]
["bitfinex","SOLUSD",1727714175535,6.4392,155.3,155.26,22.6837]
["bitfinex","SOLUSD",1727714179551,6.4388,155.31,155.26,22.6837]
["bitfinex","SOLUSD",1727714179714,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727714180131,6.4388,155.31,155.28,1.28778647]
["bitfinex","SOLUSD",1727714180332,0.8471714,155.34,155.26,32.345]
["bitfinex","SOLUSD",1727714180537,0.8471714,155.34,155.26,42.79370435]
["bitfinex","SOLUSD",1727714180947,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727714181316,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727714183531,6.4398,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1727714183724,31.176,155.33,155.25,6.4409]
["bitfinex","SOLUSD",1727714184037,6.4392,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1727714184235,6.4392,155.3,155.23,16.1043]
["bitfinex","SOLUSD",1727714184440,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727714185242,6.4393,155.3,155.25,22.5434]
["bitfinex","SOLUSD",1727714186341,6.4393,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727714186730,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727714187746,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727714188044,6.4384,155.32,155.27,22.5409]
["bitfinex","SOLUSD",1727714188733,6.4391,155.3,155.27,16.1007]
["bitfinex","SOLUSD",1727714188933,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727714189319,6.4391,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1727714193746,6.4391,155.3,155.23,10.44870435]
["bitfinex","SOLUSD",1727714193747,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727714193935,6.4404,155.27,155.21,16.4841]
["bitfinex","SOLUSD",1727714193936,1.60982615,155.29,155.22,6.4421]
["bitfinex","SOLUSD",1727714194247,6.4407,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1727714194659,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727714195247,6.4418,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727714197337,15.7832,155.27,155.2,6.4431]
["bitfinex","SOLUSD",1727714197549,6.4413,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1727714198527,6.4418,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727714198731,6.4418,155.24,155.21,1.28836711]
["bitfinex","SOLUSD",1727714198938,6.4418,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727714200242,6.4418,155.24,155.21,1.28836436]
["bitfinex","SOLUSD",1727714200443,6.4418,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727714200640,6.4418,155.24,155.21,0.59491012]
["bitfinex","SOLUSD",1727714200852,6.4418,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727714202042,6.4418,155.24,155.21,1.28538475]
["bitfinex","SOLUSD",1727714202245,6.4418,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727714203563,15.7832,155.27,155.2,6.4431]
["bitfinex","SOLUSD",1727714203564,15.7832,155.27,155.2,16.1079]
["bitfinex","SOLUSD",1727714204629,6.441,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1727714206237,22.2236,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1727714206573,22.2236,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727714206746,22.2236,155.27,155.24,1.28656612]
["bitfinex","SOLUSD",1727714208353,15.7832,155.27,155.24,1.28656612]
["bitfinex","SOLUSD",1727714208558,6.44,155.28,155.24,7.72806612]
["bitfinex","SOLUSD",1727714208760,15.7488,155.31,155.25,1.28660402]
["bitfinex","SOLUSD",1727714208943,6.4392,155.3,155.25,7.72770402]
["bitfinex","SOLUSD",1727714209439,15.7488,155.31,155.26,16.1014]
["bitfinex","SOLUSD",1727714209650,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727714209956,6.4379,155.33,155.3,1.28747804]
["bitfinex","SOLUSD",1727714211542,6.4379,155.33,155.28,22.5393]
["bitfinex","SOLUSD",1727714212662,2.45676689,155.34,155.28,22.5393]
["bitfinex","SOLUSD",1727714212851,6.4383,155.32,155.28,22.5393]
["bitfinex","SOLUSD",1727714215963,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727714218064,6.4383,155.32,155.28,22.5393]
["bitfinex","SOLUSD",1727714219070,6.438,155.33,155.28,22.5393]
["bitfinex","SOLUSD",1727714220554,2.45669738,155.34,155.28,22.5393]
["bitfinex","SOLUSD",1727714220772,6.4385,155.32,155.28,22.5393]
["bitfinex","SOLUSD",1727714221444,0.8471714,155.34,155.28,16.0995]
["bitfinex","SOLUSD",1727714221649,7.2848714,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727714221846,6.4381,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727714222149,1.6095584,155.32,155.25,16.1022]
["bitfinex","SOLUSD",1727714222854,6.4398,155.29,155.25,22.5431]
["bitfinex","SOLUSD",1727714223864,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727714224060,31.4515,155.33,155.25,16.1022]
["bitfinex","SOLUSD",1727714224261,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727714226067,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727714226857,7.2847714,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727714227066,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727714230375,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727714230950,6.4388,155.31,155.27,22.5409]
["bitfinex","SOLUSD",1727714231854,6.4396,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1727714232557,1.60991553,155.33,155.24,16.1032]
["bitfinex","SOLUSD",1727714232962,6.4397,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1727714233774,6.44,155.28,155.24,22.5447]
["bitfinex","SOLUSD",1727714234282,6.4408,155.26,155.21,16.1063]
["bitfinex","SOLUSD",1727714234480,6.4415,155.25,155.21,16.1063]
["bitfinex","SOLUSD",1727714234787,6.4413,155.25,155.2,8.4431]
["bitfinex","SOLUSD",1727714235080,6.4409,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727714236283,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727714236684,6.4416,155.24,155.2,18.1076]
["bitfinex","SOLUSD",1727714237869,6.442,155.23,155.2,2.0]
["bitfinex","SOLUSD",1727714238477,6.4417,155.24,155.2,2.0]
["bitfinex","SOLUSD",1727714239265,6.4417,155.24,155.21,0.43295166]
["bitfinex","SOLUSD",1727714239671,6.4417,155.24,155.21,0.62125738]
["bitfinex","SOLUSD",1727714240886,6.4417,155.24,155.21,0.9549847]
["bitfinex","SOLUSD",1727714241755,6.4417,155.24,155.2,8.4431]
["bitfinex","SOLUSD",1727714242981,1.61052905,155.24,155.2,2.0]
["bitfinex","SOLUSD",1727714243162,1.61060106,155.24,155.2,2.0]
["bitfinex","SOLUSD",1727714244182,6.4425,155.22,155.2,2.0]
["bitfinex","SOLUSD",1727714245675,6.4421,155.23,155.2,2.0]
["bitfinex","SOLUSD",1727714246282,6.4421,155.23,155.2,3.28847407]
["bitfinex","SOLUSD",1727714246591,6.4421,155.23,155.2,2.0]
["bitfinex","SOLUSD",1727714247768,6.4421,155.23,155.2,3.28845105]
["bitfinex","SOLUSD",1727714248160,6.4416,155.24,155.2,9.73165105]
["bitfinex","SOLUSD",1727714250072,15.3079,155.29,155.2,3.28845105]
["bitfinex","SOLUSD",1727714250411,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727714250597,6.4401,155.28,155.24,7.72971503]
["bitfinex","SOLUSD",1727714250768,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727714250964,6.4396,155.29,155.24,1.28821503]
["bitfinex","SOLUSD",1727714251267,6.4402,155.28,155.24,7.72971503]
["bitfinex","SOLUSD",1727714251470,6.4402,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727714251687,6.3231,155.3,155.23,16.1049]
["bitfinex","SOLUSD",1727714251864,1.61022256,155.29,155.23,16.1049]
["bitfinex","SOLUSD",1727714252070,6.4408,155.26,155.23,16.1049]
["bitfinex","SOLUSD",1727714252889,6.4408,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1727714253269,1.61022256,155.29,155.2,18.1075]
["bitfinex","SOLUSD",1727714253471,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727714254191,6.4417,155.24,155.2,24.5507]
["bitfinex","SOLUSD",1727714254574,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727714255205,6.441,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1727714256288,1.61031226,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1727714256494,1.61031226,155.26,155.2,2.0]
["bitfinex","SOLUSD",1727714256992,6.4417,155.24,155.2,8.4432]
["bitfinex","SOLUSD",1727714261173,6.4412,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727714261595,6.4412,155.25,155.22,0.41602622]
["bitfinex","SOLUSD",1727714261796,6.4412,155.25,155.22,1.28833608]
["bitfinex","SOLUSD",1727714262385,6.4412,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727714264878,6.4411,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727714266395,6.4405,155.27,155.23,7.73008954]
["bitfinex","SOLUSD",1727714266594,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1727714266796,6.44,155.28,155.25,1.2881011]
["bitfinex","SOLUSD",1727714267502,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1727714268881,6.44,155.28,155.25,1.28810215]
["bitfinex","SOLUSD",1727714269679,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1727714270591,6.44,155.28,155.25,0.59488012]
["bitfinex","SOLUSD",1727714271090,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1727714271605,6.4397,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1727714271779,6.4397,155.29,155.25,1.17066889]
["bitfinex","SOLUSD",1727714272404,32.2136,155.31,155.24,6.4413]
["bitfinex","SOLUSD",1727714272581,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1727714277113,6.44,155.28,155.25,1.28804187]
["bitfinex","SOLUSD",1727714277405,6.4396,155.29,155.25,7.72894187]
["bitfinex","SOLUSD",1727714277710,6.4396,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1727714281492,23.3036714,155.34,155.25,16.1027]
["bitfinex","SOLUSD",1727714281712,23.3036714,155.34,155.26,1.28785815]
["bitfinex","SOLUSD",1727714281914,6.4388,155.31,155.27,6.44]
["bitfinex","SOLUSD",1727714282211,1.60981045,155.33,155.25,16.1027]
["bitfinex","SOLUSD",1727714282513,6.4398,155.29,155.25,22.5438]
["bitfinex","SOLUSD",1727714283702,23.3036714,155.34,155.25,16.1027]
["bitfinex","SOLUSD",1727714283906,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727714284703,1.609837,155.33,155.26,6.4406]
["bitfinex","SOLUSD",1727714284912,6.4398,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1727714285212,6.4404,155.27,155.23,22.8054]
["bitfinex","SOLUSD",1727714285995,6.4401,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727714286583,6.4404,155.27,155.23,22.8055]
["bitfinex","SOLUSD",1727714288019,6.4401,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727714288706,1.61015995,155.31,155.23,16.3637]
["bitfinex","SOLUSD",1727714288891,6.4404,155.27,155.23,22.8055]
["bitfinex","SOLUSD",1727714289304,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727714289505,1.61015995,155.31,155.23,16.3637]
["bitfinex","SOLUSD",1727714289692,6.4404,155.27,155.23,22.8056]
["bitfinex","SOLUSD",1727714290297,6.4404,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1727714291290,6.4401,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727714292193,1.61015995,155.31,155.23,16.3637]
["bitfinex","SOLUSD",1727714292515,6.4408,155.26,155.22,22.5476]
["bitfinex","SOLUSD",1727714292816,16.0981,155.3,155.23,6.442]
["bitfinex","SOLUSD",1727714292817,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727714294802,6.4408,155.26,155.22,22.5476]
["bitfinex","SOLUSD",1727714295489,6.4424,155.23,155.2,2.0]
["bitfinex","SOLUSD",1727714297601,6.4428,155.22,155.2,2.0]
["bitfinex","SOLUSD",1727714297899,6.4428,155.21,155.2,2.0]
["bitfinex","SOLUSD",1727714298098,8.05359223,155.21,155.2,2.0]
["bitfinex","SOLUSD",1727714298616,6.4428,155.21,155.2,2.0]
["bitfinex","SOLUSD",1727714302101,6.4428,155.21,155.13,16.1148]
["bitfinex","SOLUSD",1727714302102,6.4448,155.17,155.13,16.1148]
["bitfinex","SOLUSD",1727714302431,6.4442,155.18,155.13,22.5607]
["bitfinex","SOLUSD",1727714303217,6.0327,155.22,155.13,16.1148]
["bitfinex","SOLUSD",1727714303420,6.4435,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727714303623,1.61119215,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714303803,8.05489215,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714304697,1.61119462,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1727714304999,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714305196,31.7942,155.24,155.16,6.4447]
["bitfinex","SOLUSD",1727714305415,6.443,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1727714305718,6.443,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727714308805,31.7942,155.24,155.17,6.4444]
["bitfinex","SOLUSD",1727714309004,6.4421,155.23,155.17,16.1109]
["bitfinex","SOLUSD",1727714309409,1.61077742,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727714309909,1.61078056,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727714310218,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727714310412,6.4421,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1727714311113,1.61078104,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1727714311312,1.61078104,155.22,155.17,16.1109]
["bitfinex","SOLUSD",1727714311313,6.4429,155.21,155.17,16.1109]
["bitfinex","SOLUSD",1727714311927,6.4429,155.21,155.17,22.5552]
["bitfinex","SOLUSD",1727714317330,6.4426,155.22,155.17,22.5552]
["bitfinex","SOLUSD",1727714318106,1.61089391,155.21,155.17,22.5552]
["bitfinex","SOLUSD",1727714318503,6.4426,155.22,155.17,22.5552]
["bitfinex","SOLUSD",1727714318931,1.61089589,155.21,155.17,22.5552]
["bitfinex","SOLUSD",1727714319728,6.4426,155.22,155.17,22.5552]
["bitfinex","SOLUSD",1727714320439,6.158,155.26,155.17,16.1109]
["bitfinex","SOLUSD",1727714320640,6.442,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1727714321131,1.61081206,155.22,155.19,6.4434]
["bitfinex","SOLUSD",1727714321338,8.05321206,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727714321515,8.05361256,155.21,155.17,22.5553]
["bitfinex","SOLUSD",1727714321714,1.61081256,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1727714321934,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714322131,6.4441,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1727714322334,32.0731,155.23,155.14,22.5593]
["bitfinex","SOLUSD",1727714322506,6.444,155.19,155.14,22.5593]
["bitfinex","SOLUSD",1727714322712,6.4441,155.18,155.14,22.5593]
["bitfinex","SOLUSD",1727714322909,33.6842912,155.23,155.14,22.5593]
["bitfinex","SOLUSD",1727714323115,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727714328942,6.4434,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1727714331934,1.6111236,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727714332137,8.0548236,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727714332335,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727714339370,6.4437,155.19,155.15,7.73419689]
["bitfinex","SOLUSD",1727714339661,8.05532103,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1727714339874,6.4442,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1727714340750,6.4442,155.18,155.14,22.5592]
["bitfinex","SOLUSD",1727714342163,1.61125346,155.22,155.14,16.1136]
["bitfinex","SOLUSD",1727714342164,6.4445,155.17,155.14,16.1136]
["bitfinex","SOLUSD",1727714342338,6.4445,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727714344544,6.4454,155.15,155.11,16.1169]
["bitfinex","SOLUSD",1727714344741,6.4454,155.15,155.08,45.3085]
["bitfinex","SOLUSD",1727714344742,16.1643,155.18,155.08,45.3085]
["bitfinex","SOLUSD",1727714344972,16.1643,155.18,155.08,16.12]
["bitfinex","SOLUSD",1727714344973,6.4469,155.12,155.08,16.12]
["bitfinex","SOLUSD",1727714345448,6.447,155.11,155.08,16.12]
["bitfinex","SOLUSD",1727714345856,16.1139,155.15,155.06,6.449]
["bitfinex","SOLUSD",1727714346055,6.4474,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727714346944,8.05942166,155.1,155.05,22.5726]
["bitfinex","SOLUSD",1727714347240,6.4475,155.1,155.05,22.5726]
["bitfinex","SOLUSD",1727714347665,6.4475,155.1,155.06,6.85540724]
["bitfinex","SOLUSD",1727714348145,6.4475,155.1,155.05,16.1232]
["bitfinex","SOLUSD",1727714348343,6.4475,155.1,155.05,22.5726]
["bitfinex","SOLUSD",1727714348543,6.4475,155.1,155.05,16.1232]
["bitfinex","SOLUSD",1727714348774,6.4475,155.1,155.06,7.00794366]
["bitfinex","SOLUSD",1727714348972,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727714349154,6.4475,155.1,155.06,7.00737479]
["bitfinex","SOLUSD",1727714349340,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727714352649,8.05984545,155.09,155.05,22.5726]
["bitfinex","SOLUSD",1727714352959,6.4478,155.09,155.05,22.5726]
["bitfinex","SOLUSD",1727714356373,6.4478,155.09,155.05,16.1232]
["bitfinex","SOLUSD",1727714356581,8.06060987,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727714356750,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727714356946,1.61223523,155.12,155.03,6.4503]
["bitfinex","SOLUSD",1727714356947,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727714357146,1.61228475,155.06,154.99,16.1294]
["bitfinex","SOLUSD",1727714357354,1.61228475,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1727714357355,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727714358170,6.4499,155.04,154.99,16.1294]
["bitfinex","SOLUSD",1727714358171,6.4504,155.03,154.99,22.5812]
["bitfinex","SOLUSD",1727714358947,15.9923,155.07,154.99,22.5812]
["bitfinex","SOLUSD",1727714359175,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727714359350,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727714363787,6.0453,155.1,155.0,1.03258381]
["bitfinex","SOLUSD",1727714363956,6.0453,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1727714363957,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727714364466,6.4483,155.08,155.04,7.73966149]
["bitfinex","SOLUSD",1727714364878,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727714366585,6.4483,155.08,155.03,22.5757]
["bitfinex","SOLUSD",1727714366883,6.4491,155.07,155.03,16.1255]
["bitfinex","SOLUSD",1727714369157,6.4498,155.05,155.0,16.1283]
["bitfinex","SOLUSD",1727714369357,6.4502,155.04,155.0,22.5796]
["bitfinex","SOLUSD",1727714369579,8.06277174,155.04,155.0,16.1283]
["bitfinex","SOLUSD",1727714369781,8.06277174,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1727714369782,6.4505,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1727714371878,6.4505,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727714374081,6.4505,155.03,154.99,1.11485517]
["bitfinex","SOLUSD",1727714374461,6.4505,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727714374665,6.4505,155.03,154.97,16.1317]
["bitfinex","SOLUSD",1727714374666,6.4505,155.03,154.99,7.25028476]
["bitfinex","SOLUSD",1727714375291,6.4505,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727714375591,6.4505,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727714375989,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727714376487,6.4509,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1727714376693,22.5635,155.05,154.97,16.1317]
["bitfinex","SOLUSD",1727714376873,1.61296159,155.04,154.94,16.1346]
["bitfinex","SOLUSD",1727714377184,6.4513,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1727714377387,6.4513,155.01,154.97,1.2903082]
["bitfinex","SOLUSD",1727714377885,16.1254,155.04,154.95,6.4536]
["bitfinex","SOLUSD",1727714378071,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727714378583,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727714378782,6.4524,154.98,154.94,22.5886]
["bitfinex","SOLUSD",1727714379491,6.4529,154.97,154.94,16.1346]
["bitfinex","SOLUSD",1727714379678,6.5485,155.0,154.92,6.4545]
["bitfinex","SOLUSD",1727714379872,6.4538,154.95,154.91,16.1379]
["bitfinex","SOLUSD",1727714380190,15.3009,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1727714380502,6.4538,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727714380793,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727714381803,6.4541,154.94,154.89,16.14]
["bitfinex","SOLUSD",1727714382003,6.4541,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1727714382393,6.4541,154.94,154.89,17.43099961]
["bitfinex","SOLUSD",1727714382579,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727714382782,6.4541,154.94,154.9,7.74659002]
["bitfinex","SOLUSD",1727714383097,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727714384102,15.3009,154.96,154.89,16.14]
["bitfinex","SOLUSD",1727714384103,1.61375009,154.93,154.89,16.14]
["bitfinex","SOLUSD",1727714384407,6.4546,154.93,154.89,16.14]
["bitfinex","SOLUSD",1727714384706,15.3009,154.96,154.88,6.4565]
["bitfinex","SOLUSD",1727714384707,8.06881901,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727714385706,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727714386112,6.455,154.92,154.86,16.1433]
["bitfinex","SOLUSD",1727714386339,8.06930712,154.91,154.86,22.6006]
["bitfinex","SOLUSD",1727714386606,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727714389789,12.4923,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727714389994,12.4923,154.94,154.9,7.74656786]
["bitfinex","SOLUSD",1727714390194,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727714390494,21.7542,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727714390698,15.3009,154.96,154.92,1.29086304]
["bitfinex","SOLUSD",1727714390915,15.3009,154.96,154.92,7.74566304]
["bitfinex","SOLUSD",1727714391594,15.3009,154.96,154.92,1.29086304]
["bitfinex","SOLUSD",1727714391799,6.2045,154.92,154.84,6.73221166]
["bitfinex","SOLUSD",1727714391988,6.2045,154.92,154.83,32.2918]
["bitfinex","SOLUSD",1727714391989,1.61412231,154.91,154.83,32.2918]
["bitfinex","SOLUSD",1727714392392,6.2045,154.89,154.8,0.8471714]
["bitfinex","SOLUSD",1727714392590,1.61473355,154.88,154.8,0.8471714]
["bitfinex","SOLUSD",1727714392805,6.4591,154.82,154.8,0.8471714]
["bitfinex","SOLUSD",1727714393900,6.2045,154.89,154.68,144.03034185]
["bitfinex","SOLUSD",1727714393901,21.9579,154.81,154.69,16.1606]
["bitfinex","SOLUSD",1727714394102,6.4614,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1727714394412,6.4608,154.78,154.69,16.1606]
["bitfinex","SOLUSD",1727714394714,6.4608,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1727714395013,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727714395216,6.4613,154.77,154.69,16.1606]
["bitfinex","SOLUSD",1727714395417,6.4613,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1727714397906,6.4606,154.79,154.72,16.1579]
["bitfinex","SOLUSD",1727714398507,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727714399397,6.4608,154.78,154.72,22.6211]
["bitfinex","SOLUSD",1727714400927,6.4608,154.78,154.72,16.1579]
["bitfinex","SOLUSD",1727714401096,21.9579,154.81,154.74,6.4624]
["bitfinex","SOLUSD",1727714401595,21.9579,154.81,154.72,22.6207]
["bitfinex","SOLUSD",1727714401596,1.61531373,154.8,154.72,22.6207]
["bitfinex","SOLUSD",1727714401913,1.61531373,154.8,154.72,16.1579]
["bitfinex","SOLUSD",1727714402121,6.4616,154.76,154.72,16.1579]
["bitfinex","SOLUSD",1727714402302,1.61531373,154.8,154.66,32.3286]
["bitfinex","SOLUSD",1727714402511,6.4625,154.74,154.69,22.6253]
["bitfinex","SOLUSD",1727714402707,1.61555548,154.78,154.69,16.1612]
["bitfinex","SOLUSD",1727714403013,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727714403417,1.61568326,154.74,154.69,16.1612]
["bitfinex","SOLUSD",1727714403600,6.4628,154.73,154.69,16.1612]
["bitfinex","SOLUSD",1727714404003,6.4628,154.73,154.69,22.6257]
["bitfinex","SOLUSD",1727714404209,16.1509,154.79,154.69,22.6256]
["bitfinex","SOLUSD",1727714404418,6.4625,154.74,154.69,16.1612]
["bitfinex","SOLUSD",1727714404797,6.462,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1727714405025,6.4624,154.74,154.69,22.6256]
["bitfinex","SOLUSD",1727714406609,6.4632,154.73,154.69,16.1612]
["bitfinex","SOLUSD",1727714406798,16.1539,154.77,154.66,16.1644]
["bitfinex","SOLUSD",1727714407007,16.1539,154.77,154.66,22.6301]
["bitfinex","SOLUSD",1727714407328,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727714408106,6.4645,154.69,154.64,0.8471714]
["bitfinex","SOLUSD",1727714408605,21.7342,154.71,154.64,0.8471714]
["bitfinex","SOLUSD",1727714408798,6.4661,154.66,154.64,0.8471714]
["bitfinex","SOLUSD",1727714408998,6.4653,154.68,154.64,0.8471714]
["bitfinex","SOLUSD",1727714409204,6.4653,154.67,154.64,0.8471714]
["bitfinex","SOLUSD",1727714409618,6.4652,154.68,154.64,0.8471714]
["bitfinex","SOLUSD",1727714410004,6.4652,154.68,154.64,7.3136714]
["bitfinex","SOLUSD",1727714410307,6.4652,154.68,154.64,0.8471714]
["bitfinex","SOLUSD",1727714410509,1.61641056,154.7,154.64,0.8471714]
["bitfinex","SOLUSD",1727714410698,6.4654,154.67,154.64,0.8471714]
["bitfinex","SOLUSD",1727714410894,37.894,154.71,154.64,0.8471714]
["bitfinex","SOLUSD",1727714410895,1.6164178,154.66,154.64,0.8471714]
["bitfinex","SOLUSD",1727714411110,6.4662,154.65,154.64,0.8471714]
["bitfinex","SOLUSD",1727714429728,1.61706319,154.68,154.56,16.1743]
["bitfinex","SOLUSD",1727714429729,6.4685,154.6,154.56,16.1743]
["bitfinex","SOLUSD",1727714430316,6.4685,154.6,154.56,22.6442]
["bitfinex","SOLUSD",1727714431430,6.4685,154.6,154.56,16.1743]
["bitfinex","SOLUSD",1727714434343,6.4685,154.6,154.56,22.6442]
["bitfinex","SOLUSD",1727714434837,6.468,154.61,154.56,22.6442]
["bitfinex","SOLUSD",1727714435136,6.4671,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1727714436146,6.4671,154.63,154.59,7.76210185]
["bitfinex","SOLUSD",1727714436344,6.4667,154.64,154.59,7.76210185]
["bitfinex","SOLUSD",1727714437246,6.467,154.63,154.59,7.76210185]
["bitfinex","SOLUSD",1727714437828,22.92061985,154.69,154.6,16.17]
["bitfinex","SOLUSD",1727714438116,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727714438348,6.4658,154.66,154.6,16.17]
["bitfinex","SOLUSD",1727714438535,6.4665,154.65,154.6,22.6381]
["bitfinex","SOLUSD",1727714440742,6.4665,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727714441324,6.4665,154.65,154.6,17.11651775]
["bitfinex","SOLUSD",1727714441528,6.4665,154.65,154.6,22.6379]
["bitfinex","SOLUSD",1727714443432,17.82111448,154.69,154.6,22.6379]
["bitfinex","SOLUSD",1727714443631,17.82111448,154.69,154.57,16.173]
["bitfinex","SOLUSD",1727714443632,6.4674,154.62,154.57,16.173]
["bitfinex","SOLUSD",1727714444031,1.6170541,154.61,154.56,16.3636]
["bitfinex","SOLUSD",1727714444243,19.37,154.67,154.56,22.8334]
["bitfinex","SOLUSD",1727714444244,6.4686,154.6,154.56,22.8334]
["bitfinex","SOLUSD",1727714444435,6.4687,154.59,154.56,16.3636]
["bitfinex","SOLUSD",1727714444649,8.08640967,154.58,154.54,22.6471]
["bitfinex","SOLUSD",1727714444847,6.4691,154.58,154.54,22.6471]
["bitfinex","SOLUSD",1727714445574,32.803,154.62,154.51,22.6515]
["bitfinex","SOLUSD",1727714445575,1.61745636,154.57,154.51,22.6515]
["bitfinex","SOLUSD",1727714445756,6.47,154.56,154.51,22.6515]
["bitfinex","SOLUSD",1727714445952,6.4706,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1727714446734,16.6341,154.62,154.51,16.1798]
["bitfinex","SOLUSD",1727714446933,6.4691,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1727714447146,18.25160654,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1727714447359,6.4692,154.58,154.53,22.6486]
["bitfinex","SOLUSD",1727714448149,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727714448539,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727714449127,6.4679,154.61,154.55,16.1753]
["bitfinex","SOLUSD",1727714449334,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1727714449830,6.4671,154.63,154.58,6.79686616]
["bitfinex","SOLUSD",1727714450349,31.2999,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1727714450567,6.4658,154.66,154.59,16.50332986]
["bitfinex","SOLUSD",1727714450854,16.1619,154.69,154.59,16.50332986]
["bitfinex","SOLUSD",1727714451055,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727714451241,8.08353719,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1727714451445,6.4667,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1727714451757,6.4671,154.63,154.59,16.1712]
["bitfinex","SOLUSD",1727714452130,8.08442815,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727714452331,6.4674,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727714452641,8.08501997,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727714452834,6.4674,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727714453037,1.61716914,154.61,154.55,12.7704]
["bitfinex","SOLUSD",1727714453253,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727714453434,1.61743464,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727714454443,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727714455152,6.4683,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1727714455331,6.4677,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1727714455529,6.4677,154.62,154.56,7.76342288]
["bitfinex","SOLUSD",1727714455735,6.4677,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1727714456034,6.4677,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1727714456427,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727714456646,1.61707189,154.67,154.57,16.1731]
["bitfinex","SOLUSD",1727714456829,6.4667,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1727714457033,6.4672,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727714457238,1.61699553,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727714457459,1.61699235,154.67,154.58,6.469]
["bitfinex","SOLUSD",1727714458136,6.4675,154.62,154.57,22.6425]
["bitfinex","SOLUSD",1727714458341,1.61710294,154.61,154.57,22.6425]
["bitfinex","SOLUSD",1727714458637,8.08500294,154.61,154.57,22.6425]
["bitfinex","SOLUSD",1727714458840,16.165,154.66,154.53,16.2025]
["bitfinex","SOLUSD",1727714458841,8.08548027,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727714459043,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727714460151,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727714461063,1.61719769,154.6,154.56,22.6442]
["bitfinex","SOLUSD",1727714461362,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727714463261,1.61719757,154.6,154.56,16.1743]
["bitfinex","SOLUSD",1727714463440,6.4687,154.59,154.56,16.1743]
["bitfinex","SOLUSD",1727714464067,8.08655469,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727714464378,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727714464579,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727714464882,6.4683,154.6,154.55,7.76418355]
["bitfinex","SOLUSD",1727714465258,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727714466071,8.0860638,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727714466380,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727714466755,8.08646603,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727714466966,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727714467164,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727714467359,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727714468096,6.4683,154.6,154.56,7.44140367]
["bitfinex","SOLUSD",1727714468275,6.4679,154.61,154.56,7.44140367]
["bitfinex","SOLUSD",1727714468587,32.2529,154.67,154.59,6.4686]
["bitfinex","SOLUSD",1727714468880,16.0889,154.67,154.6,1.29360228]
["bitfinex","SOLUSD",1727714469179,6.4652,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727714470563,15.2574,154.71,154.65,7.13455186]
["bitfinex","SOLUSD",1727714470767,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727714470970,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727714471255,1.61627207,154.7,154.63,22.6341]
["bitfinex","SOLUSD",1727714471481,6.465,154.68,154.63,22.6341]
["bitfinex","SOLUSD",1727714471686,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727714472196,6.4654,154.67,154.63,22.6341]
["bitfinex","SOLUSD",1727714472488,8.08230412,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727714472661,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727714472860,6.4679,154.61,154.57,22.6428]
["bitfinex","SOLUSD",1727714473168,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727714473368,1.6172298,154.64,154.55,6.4703]
["bitfinex","SOLUSD",1727714473574,1.6172298,154.64,154.55,10.38232705]
["bitfinex","SOLUSD",1727714473575,6.4683,154.6,154.55,10.38232705]
["bitfinex","SOLUSD",1727714474083,1.61735243,154.59,154.54,22.6471]
["bitfinex","SOLUSD",1727714474398,6.4688,154.59,154.54,22.6471]
["bitfinex","SOLUSD",1727714474862,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1727714475065,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727714475263,6.4674,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727714475489,6.4674,154.62,154.56,16.1742]
["bitfinex","SOLUSD",1727714475490,6.467,154.63,154.58,7.76248784]
["bitfinex","SOLUSD",1727714475688,6.467,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1727714475981,22.7759,154.68,154.59,1.29357922]
["bitfinex","SOLUSD",1727714476291,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1727714477992,6.4662,154.65,154.58,16.1718]
["bitfinex","SOLUSD",1727714478193,6.4653,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727714478382,16.1596,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1727714478584,1.61645979,154.7,154.62,16.168]
["bitfinex","SOLUSD",1727714478789,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727714479092,1.61646439,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727714480284,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727714481476,6.4665,154.65,154.59,22.2184]
["bitfinex","SOLUSD",1727714481671,6.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727714482079,1.61677916,154.7,154.61,6.4676]
["bitfinex","SOLUSD",1727714482080,6.4658,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1727714482394,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727714482912,16.1596,154.71,154.61,16.1688]
["bitfinex","SOLUSD",1727714482913,1.61646347,154.67,154.61,22.6365]
["bitfinex","SOLUSD",1727714483111,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727714483403,6.4662,154.65,154.58,48.5176]
["bitfinex","SOLUSD",1727714484192,6.4662,154.65,154.55,6.6175]
["bitfinex","SOLUSD",1727714484193,1.61676761,154.64,154.55,16.1754]
["bitfinex","SOLUSD",1727714484375,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727714485579,6.2229,154.64,154.55,16.1754]
["bitfinex","SOLUSD",1727714485580,1.61716608,154.6,154.55,16.1754]
["bitfinex","SOLUSD",1727714485776,6.468,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727714486591,6.4683,154.6,154.55,22.6457]
["bitfinex","SOLUSD",1727714487068,1.61733373,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727714487275,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727714489387,1.61741821,154.58,154.52,16.1787]
["bitfinex","SOLUSD",1727714489616,6.4703,154.56,154.52,16.1787]
["bitfinex","SOLUSD",1727714489772,1.61773188,154.55,154.52,16.1787]
["bitfinex","SOLUSD",1727714489973,8.08813188,154.55,154.49,16.1818]
["bitfinex","SOLUSD",1727714490192,32.336,154.63,154.49,22.6546]
["bitfinex","SOLUSD",1727714490193,6.4708,154.54,154.49,22.6546]
["bitfinex","SOLUSD",1727714490692,6.47,154.56,154.5,1.29208765]
["bitfinex","SOLUSD",1727714490890,16.1678,154.63,154.48,20.13683609]
["bitfinex","SOLUSD",1727714491201,1.61744578,154.62,154.53,16.1772]
["bitfinex","SOLUSD",1727714491503,6.4696,154.57,154.53,22.6483]
["bitfinex","SOLUSD",1727714491794,6.4687,154.59,154.54,7.43413961]
["bitfinex","SOLUSD",1727714491995,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727714492294,6.4678,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727714493373,6.4678,154.62,154.56,16.1746]
["bitfinex","SOLUSD",1727714493374,6.2229,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1727714493598,6.2229,154.64,154.53,32.19340226]
["bitfinex","SOLUSD",1727714493599,6.467,154.64,154.53,32.19340226]
["bitfinex","SOLUSD",1727714493897,6.467,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1727714494074,8.08387276,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1727714494575,6.467,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1727714494780,6.467,154.63,154.58,22.6408]
["bitfinex","SOLUSD",1727714495777,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727714497285,8.08357276,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727714497679,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727714498297,6.467,154.63,154.58,16.1718]
["bitfinex","SOLUSD",1727714498604,6.467,154.63,154.58,22.6408]
["bitfinex","SOLUSD",1727714498791,16.1638,154.67,154.59,6.4686]
["bitfinex","SOLUSD",1727714499103,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727714499305,8.08357089,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727714499607,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727714499797,6.1648,154.68,154.6,16.1701]
["bitfinex","SOLUSD",1727714500112,22.8285,154.69,154.62,16.168]
["bitfinex","SOLUSD",1727714500288,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727714500488,6.4642,154.7,154.66,1.29281779]
["bitfinex","SOLUSD",1727714500801,13.0003,154.72,154.67,7.75802541]
["bitfinex","SOLUSD",1727714501718,13.0003,154.72,154.67,6.465]
["bitfinex","SOLUSD",1727714502405,14.61631638,154.72,154.67,6.465]
["bitfinex","SOLUSD",1727714503310,6.4633,154.72,154.67,6.465]
["bitfinex","SOLUSD",1727714504603,6.4637,154.71,154.67,6.465]
["bitfinex","SOLUSD",1727714504985,6.4637,154.71,154.66,22.6294]
["bitfinex","SOLUSD",1727714505506,8.08011744,154.7,154.66,22.6294]
["bitfinex","SOLUSD",1727714505710,6.4641,154.7,154.66,22.6294]
["bitfinex","SOLUSD",1727714507297,15.1224,154.73,154.67,6.4651]
["bitfinex","SOLUSD",1727714508707,1.61597549,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1727714508907,21.5853,154.73,154.66,16.1637]
["bitfinex","SOLUSD",1727714509101,6.4849,154.76,154.67,1.29264563]
["bitfinex","SOLUSD",1727714509413,15.1171,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727714509615,15.1171,154.77,154.74,1.29235081]
["bitfinex","SOLUSD",1727714509805,15.1171,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727714509990,6.4604,154.79,154.74,7.75206554]
["bitfinex","SOLUSD",1727714510311,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727714511506,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727714511715,6.4607,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727714512121,6.4612,154.77,154.72,22.6208]
["bitfinex","SOLUSD",1727714512523,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727714512903,6.4612,154.77,154.72,16.1577]
["bitfinex","SOLUSD",1727714513114,1.61528213,154.79,154.72,22.6209]
["bitfinex","SOLUSD",1727714513316,6.4617,154.76,154.72,22.6209]
["bitfinex","SOLUSD",1727714514834,6.3604,154.8,154.72,22.6209]
["bitfinex","SOLUSD",1727714515139,6.4613,154.77,154.72,22.6209]
["bitfinex","SOLUSD",1727714515315,6.4613,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727714516743,6.4609,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1727714517042,6.4594,154.82,154.75,20.08453993]
["bitfinex","SOLUSD",1727714517254,6.4594,154.82,154.76,1.29192287]
["bitfinex","SOLUSD",1727714517629,6.4534,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727714517838,12.9118,154.84,154.8,7.75138903]
["bitfinex","SOLUSD",1727714518042,22.0676,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727714518519,6.458,154.85,154.82,1.29168536]
["bitfinex","SOLUSD",1727714519339,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727714519737,6.1651,154.88,154.8,16.1493]
["bitfinex","SOLUSD",1727714519940,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727714520258,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727714520846,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727714521051,6.4558,154.9,154.85,7.27893857]
["bitfinex","SOLUSD",1727714521250,6.4558,154.9,154.86,1.19276549]
["bitfinex","SOLUSD",1727714521457,6.1903,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1727714521638,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727714521837,6.4562,154.89,154.86,1.28966792]
["bitfinex","SOLUSD",1727714522234,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727714523653,6.4562,154.89,154.84,22.6031]
["bitfinex","SOLUSD",1727714523956,6.4571,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1727714524155,6.4571,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1727714524156,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727714525834,22.3283,154.92,154.83,6.4586]
["bitfinex","SOLUSD",1727714526048,6.4566,154.88,154.84,7.74959536]
["bitfinex","SOLUSD",1727714526257,6.4553,154.91,154.85,1.29139536]
["bitfinex","SOLUSD",1727714526439,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727714526639,6.4553,154.91,154.88,1.29118743]
["bitfinex","SOLUSD",1727714527457,15.5114,154.93,154.88,1.29118743]
["bitfinex","SOLUSD",1727714527663,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727714527953,6.4542,154.94,154.9,1.29093229]
["bitfinex","SOLUSD",1727714528368,6.4542,154.94,154.9,7.74663229]
["bitfinex","SOLUSD",1727714528541,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727714529143,6.4542,154.94,154.9,7.22892233]
["bitfinex","SOLUSD",1727714529754,6.4542,154.94,154.91,1.29083876]
["bitfinex","SOLUSD",1727714529939,6.4533,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1727714530341,8.06676996,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1727714531055,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727714531735,6.4546,154.93,154.89,22.596]
["bitfinex","SOLUSD",1727714531956,6.4546,154.93,154.89,16.14]
["bitfinex","SOLUSD",1727714532545,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727714532738,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727714532970,1.61376336,154.95,154.86,16.1429]
["bitfinex","SOLUSD",1727714533146,6.456,154.9,154.86,22.6003]
["bitfinex","SOLUSD",1727714533347,16.1356,154.94,154.87,6.4569]
["bitfinex","SOLUSD",1727714533861,6.4552,154.92,154.86,16.1429]
["bitfinex","SOLUSD",1727714534161,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727714535855,17.74837604,154.95,154.86,22.6002]
["bitfinex","SOLUSD",1727714536053,6.4558,154.9,154.86,22.6002]
["bitfinex","SOLUSD",1727714536468,6.4558,154.9,154.86,16.1429]
["bitfinex","SOLUSD",1727714536849,6.4558,154.9,154.86,22.6003]
["bitfinex","SOLUSD",1727714537276,6.4558,154.9,154.86,16.1429]
["bitfinex","SOLUSD",1727714537476,16.1371,154.93,154.83,16.1464]
["bitfinex","SOLUSD",1727714537777,6.4567,154.88,154.83,22.6047]
["bitfinex","SOLUSD",1727714539253,1.61406548,154.92,154.83,16.1464]
["bitfinex","SOLUSD",1727714539473,6.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1727714540271,22.5867,154.96,154.85,16.53448993]
["bitfinex","SOLUSD",1727714540476,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727714540648,6.4546,154.93,154.89,0.39167473]
["bitfinex","SOLUSD",1727714540848,6.4546,154.93,154.87,16.142]
["bitfinex","SOLUSD",1727714540849,6.4546,154.93,154.9,0.61356362]
["bitfinex","SOLUSD",1727714541051,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727714541259,6.4546,154.93,154.9,1.29085405]
["bitfinex","SOLUSD",1727714541463,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727714541771,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727714541977,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727714542353,6.455,154.92,154.87,22.5989]
["bitfinex","SOLUSD",1727714543285,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727714545281,16.1357,154.94,154.84,16.1453]
["bitfinex","SOLUSD",1727714545465,16.1357,154.94,154.84,22.6032]
["bitfinex","SOLUSD",1727714545466,6.4564,154.89,154.84,22.6032]
["bitfinex","SOLUSD",1727714545653,1.61399284,154.93,154.84,22.6032]
["bitfinex","SOLUSD",1727714545861,6.4566,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1727714546058,6.4563,154.89,154.84,22.6032]
["bitfinex","SOLUSD",1727714546862,16.1357,154.94,154.86,16.1431]
["bitfinex","SOLUSD",1727714547182,47.5218,154.97,154.88,16.1407]
["bitfinex","SOLUSD",1727714547183,31.3893,154.97,154.88,16.1407]
["bitfinex","SOLUSD",1727714547486,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727714547981,6.4541,154.94,154.88,16.1407]
["bitfinex","SOLUSD",1727714548186,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727714549163,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727714550878,6.4545,154.93,154.88,22.5971]
["bitfinex","SOLUSD",1727714552181,1.61350177,154.96,154.88,22.5971]
["bitfinex","SOLUSD",1727714552182,6.4549,154.92,154.88,22.5971]
["bitfinex","SOLUSD",1727714553063,1.61350177,154.96,154.86,6.4573]
["bitfinex","SOLUSD",1727714553265,6.4562,154.89,154.85,22.6017]
["bitfinex","SOLUSD",1727714553467,6.4567,154.88,154.85,16.1439]
["bitfinex","SOLUSD",1727714553666,6.457,154.87,154.82,37.8188]
["bitfinex","SOLUSD",1727714553872,6.457,154.87,154.82,44.2778]
["bitfinex","SOLUSD",1727714555385,1.61418768,154.91,154.82,38.0805]
["bitfinex","SOLUSD",1727714555599,16.5859,154.89,154.79,54.5389]
["bitfinex","SOLUSD",1727714555765,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727714556563,6.4587,154.83,154.79,16.1503]
["bitfinex","SOLUSD",1727714557086,6.4583,154.84,154.79,16.1503]
["bitfinex","SOLUSD",1727714558077,6.4583,154.84,154.79,22.6105]
["bitfinex","SOLUSD",1727714558794,6.4583,154.84,154.78,15.3616]
["bitfinex","SOLUSD",1727714559594,6.4592,154.82,154.78,15.3616]
["bitfinex","SOLUSD",1727714560469,6.4599,154.81,154.78,15.3616]
["bitfinex","SOLUSD",1727714561578,6.4604,154.79,154.76,16.1539]
["bitfinex","SOLUSD",1727714561911,6.46,154.8,154.76,16.1539]
["bitfinex","SOLUSD",1727714562078,16.1464,154.84,154.77,1.29187778]
["bitfinex","SOLUSD",1727714563096,16.1431,154.87,154.77,1.29187778]
["bitfinex","SOLUSD",1727714563596,6.4602,154.8,154.76,16.1539]
["bitfinex","SOLUSD",1727714563996,32.2853,154.87,154.75,6.3084]
["bitfinex","SOLUSD",1727714563997,16.1471,154.83,154.75,6.3084]
["bitfinex","SOLUSD",1727714564175,1.6148627,154.82,154.75,6.3084]
["bitfinex","SOLUSD",1727714564503,16.1499,154.8,154.71,6.1271]
["bitfinex","SOLUSD",1727714564686,6.4629,154.73,154.71,6.1271]
["bitfinex","SOLUSD",1727714564992,6.4629,154.73,154.71,3.89876005]
["bitfinex","SOLUSD",1727714565173,6.4629,154.73,154.7,16.3183]
["bitfinex","SOLUSD",1727714565694,16.1522,154.78,154.7,16.3183]
["bitfinex","SOLUSD",1727714565896,6.4625,154.74,154.7,16.3183]
["bitfinex","SOLUSD",1727714567987,16.1492,154.81,154.71,1.29228275]
["bitfinex","SOLUSD",1727714568307,6.4612,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727714569099,16.1492,154.81,154.72,6.4629]
["bitfinex","SOLUSD",1727714569301,6.4615,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727714569485,6.4616,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1727714570677,16.1461,154.84,154.73,16.1564]
["bitfinex","SOLUSD",1727714570973,1.61482511,154.85,154.73,16.1564]
["bitfinex","SOLUSD",1727714571203,6.4611,154.78,154.73,22.6191]
["bitfinex","SOLUSD",1727714572872,6.4611,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727714573087,6.4611,154.78,154.73,22.6191]
["bitfinex","SOLUSD",1727714573291,16.1482,154.82,154.73,22.6191]
["bitfinex","SOLUSD",1727714573608,6.4616,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727714573781,6.4621,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727714574314,1.61523994,154.79,154.7,38.9419]
["bitfinex","SOLUSD",1727714574489,6.4632,154.73,154.7,16.3183]
["bitfinex","SOLUSD",1727714575197,6.4632,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1727714575403,6.4632,154.73,154.67,29.02961542]
["bitfinex","SOLUSD",1727714575601,6.4632,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727714578808,16.1106,154.79,154.7,1.29243203]
["bitfinex","SOLUSD",1727714579109,6.4884,154.82,154.74,6.4624]
["bitfinex","SOLUSD",1727714579313,6.4604,154.79,154.75,1.29197493]
["bitfinex","SOLUSD",1727714580287,15.671,154.83,154.75,17.44627493]
["bitfinex","SOLUSD",1727714580611,15.671,154.83,154.74,15.1767]
["bitfinex","SOLUSD",1727714580612,6.4608,154.78,154.74,21.6391]
["bitfinex","SOLUSD",1727714580789,16.1482,154.82,154.74,15.1767]
["bitfinex","SOLUSD",1727714580984,6.462,154.75,154.72,16.1575]
["bitfinex","SOLUSD",1727714581190,6.4617,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1727714581511,6.462,154.75,154.72,16.1575]
["bitfinex","SOLUSD",1727714581817,6.4617,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1727714582311,6.4617,154.76,154.72,22.6206]
["bitfinex","SOLUSD",1727714582517,6.4611,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727714582821,6.4611,154.78,154.74,1.28925293]
["bitfinex","SOLUSD",1727714583797,6.4611,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727714584218,6.4611,154.78,154.72,16.1575]
["bitfinex","SOLUSD",1727714584420,6.4611,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727714585994,31.8184,154.83,154.75,0.64431414]
["bitfinex","SOLUSD",1727714586196,6.4598,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727714586391,6.4598,154.81,154.78,0.75619916]
["bitfinex","SOLUSD",1727714586610,6.4598,154.81,154.79,1.29182155]
["bitfinex","SOLUSD",1727714587019,6.4598,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727714587609,6.4598,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727714590095,6.4598,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727714591199,6.4598,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727714591401,16.1459,154.84,154.74,42.5512228]
["bitfinex","SOLUSD",1727714591711,1.6148514,154.83,154.75,6.462]
["bitfinex","SOLUSD",1727714593227,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727714593823,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727714593996,16.1459,154.84,154.7,21.91277572]
["bitfinex","SOLUSD",1727714593997,1.61477592,154.83,154.72,20.0712228]
["bitfinex","SOLUSD",1727714594206,6.461,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727714594408,1.61501216,154.81,154.73,16.1564]
["bitfinex","SOLUSD",1727714594617,6.4612,154.77,154.73,22.6192]
["bitfinex","SOLUSD",1727714595422,6.4609,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727714595609,6.46,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1727714595807,6.46,154.8,154.75,22.6163]
["bitfinex","SOLUSD",1727714596011,6.4603,154.79,154.75,22.6163]
["bitfinex","SOLUSD",1727714597025,6.4603,154.79,154.76,1.2919119]
["bitfinex","SOLUSD",1727714597232,6.46,154.8,154.76,7.7534119]
["bitfinex","SOLUSD",1727714597528,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727714597723,6.46,154.8,154.77,1.2765363]
["bitfinex","SOLUSD",1727714598434,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727714598801,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727714599003,6.4592,154.82,154.79,1.28985745]
["bitfinex","SOLUSD",1727714601123,6.4581,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727714601934,15.386,154.87,154.79,16.1505]
["bitfinex","SOLUSD",1727714602237,17.75842537,154.86,154.77,16.4429]
["bitfinex","SOLUSD",1727714602535,6.4595,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1727714602908,6.46,154.8,154.76,22.6147]
["bitfinex","SOLUSD",1727714604330,6.4596,154.81,154.76,22.6147]
["bitfinex","SOLUSD",1727714607027,6.4596,154.81,154.77,7.03047318]
["bitfinex","SOLUSD",1727714607327,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727714607535,6.4596,154.81,154.78,1.29180701]
["bitfinex","SOLUSD",1727714607715,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727714608319,16.146,154.84,154.76,16.1533]
["bitfinex","SOLUSD",1727714608516,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727714608704,6.4592,154.82,154.79,1.29177739]
["bitfinex","SOLUSD",1727714609517,6.4595,154.81,154.79,1.29177739]
["bitfinex","SOLUSD",1727714609722,6.4595,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727714610616,6.4593,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727714610817,6.4593,154.82,154.76,16.1533]
["bitfinex","SOLUSD",1727714610818,6.4597,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727714612317,6.4597,154.81,154.78,1.29179653]
["bitfinex","SOLUSD",1727714612513,6.4592,154.82,154.78,7.75249653]
["bitfinex","SOLUSD",1727714613342,31.5293,154.87,154.78,20.0712228]
["bitfinex","SOLUSD",1727714613528,31.5293,154.87,154.8,16.1495]
["bitfinex","SOLUSD",1727714613836,6.4583,154.84,154.8,16.1495]
["bitfinex","SOLUSD",1727714614017,6.4591,154.82,154.77,16.1522]
["bitfinex","SOLUSD",1727714614215,6.4596,154.81,154.77,22.6131]
["bitfinex","SOLUSD",1727714614416,1.61467721,154.84,154.75,6.4618]
["bitfinex","SOLUSD",1727714614622,6.4604,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1727714615239,6.4608,154.78,154.74,22.6176]
["bitfinex","SOLUSD",1727714615818,6.4605,154.79,154.74,22.6176]
["bitfinex","SOLUSD",1727714616034,15.7333,154.8,154.74,22.6176]
["bitfinex","SOLUSD",1727714616222,6.4608,154.78,154.74,22.6176]
["bitfinex","SOLUSD",1727714617624,22.4768,154.83,154.74,36.2265228]
["bitfinex","SOLUSD",1727714617625,6.3298,154.83,154.74,36.2265228]
["bitfinex","SOLUSD",1727714617938,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727714620138,6.4596,154.81,154.77,7.75291484]
["bitfinex","SOLUSD",1727714621429,6.3298,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1727714621744,22.1919,154.84,154.78,16.1515]
["bitfinex","SOLUSD",1727714622153,6.0242,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1727714622441,6.4577,154.86,154.82,1.03503813]
["bitfinex","SOLUSD",1727714622830,6.4577,154.86,154.82,7.49403813]
["bitfinex","SOLUSD",1727714623242,6.4577,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727714623747,12.4816,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727714624052,6.4574,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727714624424,6.4574,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727714624652,21.9124,154.88,154.84,7.14835691]
["bitfinex","SOLUSD",1727714625643,6.4566,154.88,154.84,7.14835691]
["bitfinex","SOLUSD",1727714626041,6.4563,154.89,154.84,7.14835691]
["bitfinex","SOLUSD",1727714626236,6.2966,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727714626434,6.4554,154.91,154.87,0.69002321]
["bitfinex","SOLUSD",1727714627252,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727714627543,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727714628146,6.4558,154.9,154.84,16.1451]
["bitfinex","SOLUSD",1727714628835,15.1921,154.92,154.84,16.1451]
["bitfinex","SOLUSD",1727714629033,6.4567,154.88,154.84,22.6033]
["bitfinex","SOLUSD",1727714629935,6.4563,154.89,154.84,22.6033]
["bitfinex","SOLUSD",1727714632051,16.80600691,154.92,154.84,16.1451]
["bitfinex","SOLUSD",1727714632345,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727714632551,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727714633957,6.4571,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1727714634167,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727714634761,6.4571,154.87,154.84,1.29126933]
["bitfinex","SOLUSD",1727714635171,16.1388,154.91,154.84,1.29126933]
["bitfinex","SOLUSD",1727714635357,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727714636474,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727714637546,6.4574,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1727714638461,1.61409234,154.9,154.81,16.1484]
["bitfinex","SOLUSD",1727714638657,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727714640454,6.4569,154.88,154.84,1.29131517]
["bitfinex","SOLUSD",1727714640763,6.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1727714641085,15.1921,154.92,154.85,17.435315]
["bitfinex","SOLUSD",1727714641870,21.6471,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1727714642056,6.4547,154.93,154.89,7.74682144]
["bitfinex","SOLUSD",1727714643181,6.4547,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1727714643962,6.4547,154.93,154.87,16.1421]
["bitfinex","SOLUSD",1727714644161,6.4547,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727714644497,6.4773,154.95,154.87,22.5989]
["bitfinex","SOLUSD",1727714644498,6.4554,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1727714644684,6.456,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727714644988,6.456,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727714645478,6.456,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727714645861,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727714646061,6.455,154.92,154.87,7.74760859]
["bitfinex","SOLUSD",1727714646678,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727714647182,6.455,154.92,154.89,1.29087313]
["bitfinex","SOLUSD",1727714647958,6.4546,154.93,154.89,7.74687313]
["bitfinex","SOLUSD",1727714649791,6.4773,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1727714649986,6.4773,154.95,154.91,1.29064783]
["bitfinex","SOLUSD",1727714650169,6.4537,154.95,154.91,7.74574783]
["bitfinex","SOLUSD",1727714651374,22.9794,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727714651562,22.9794,154.96,154.93,1.29061454]
["bitfinex","SOLUSD",1727714652389,22.9794,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727714652882,6.454,154.95,154.9,22.5942]
["bitfinex","SOLUSD",1727714653084,6.4541,154.94,154.9,22.5942]
["bitfinex","SOLUSD",1727714653793,16.5261,154.96,154.87,16.142]
["bitfinex","SOLUSD",1727714653794,1.61331385,154.95,154.87,16.142]
["bitfinex","SOLUSD",1727714653985,6.4557,154.9,154.87,16.142]
["bitfinex","SOLUSD",1727714654678,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727714654875,16.5261,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727714655081,6.453,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1727714655895,6.453,154.97,154.93,7.74504699]
["bitfinex","SOLUSD",1727714656276,6.453,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727714656675,6.453,154.97,154.94,1.2905036]
["bitfinex","SOLUSD",1727714659677,1.61313598,154.98,154.9,22.5943]
["bitfinex","SOLUSD",1727714659869,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727714660998,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727714661195,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727714661799,16.1314,154.98,154.87,16.1418]
["bitfinex","SOLUSD",1727714662106,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727714663694,6.4541,154.94,154.91,1.29075369]
["bitfinex","SOLUSD",1727714664197,6.4548,154.93,154.89,22.5962]
["bitfinex","SOLUSD",1727714664394,6.4549,154.92,154.89,16.1402]
["bitfinex","SOLUSD",1727714666392,16.1334,154.96,154.89,16.1402]
["bitfinex","SOLUSD",1727714666592,22.5129,154.99,154.9,1.29072907]
["bitfinex","SOLUSD",1727714666986,6.4539,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727714667187,6.4539,154.95,154.92,1.29069867]
["bitfinex","SOLUSD",1727714667408,22.5129,154.99,154.89,16.1402]
["bitfinex","SOLUSD",1727714667604,16.1323,154.97,154.86,20.0712228]
["bitfinex","SOLUSD",1727714667805,21.7479,154.97,154.82,6.74138336]
["bitfinex","SOLUSD",1727714668111,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727714668314,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727714668788,15.1444,154.89,154.82,16.1468]
["bitfinex","SOLUSD",1727714668983,15.1444,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727714669684,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727714670106,13.0589,154.91,154.86,7.74834319]
["bitfinex","SOLUSD",1727714670285,13.0589,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1727714673915,6.6035,154.91,154.84,16.1449]
["bitfinex","SOLUSD",1727714674101,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727714674299,6.6035,154.91,154.86,1.29108961]
["bitfinex","SOLUSD",1727714674530,13.059,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727714674688,13.059,154.91,154.87,1.29107315]
["bitfinex","SOLUSD",1727714674895,13.059,154.91,154.88,1.29107386]
["bitfinex","SOLUSD",1727714675122,13.059,154.91,154.84,16.1449]
["bitfinex","SOLUSD",1727714675123,6.6035,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727714675288,6.6035,154.91,154.88,1.29099906]
["bitfinex","SOLUSD",1727714675489,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727714675984,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727714676804,6.4557,154.9,154.86,16.143]
["bitfinex","SOLUSD",1727714677017,1.61379099,154.92,154.83,22.6045]
["bitfinex","SOLUSD",1727714677213,6.4571,154.87,154.83,22.6045]
["bitfinex","SOLUSD",1727714678114,6.4566,154.88,154.83,22.6045]
["bitfinex","SOLUSD",1727714678921,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727714679807,6.4562,154.89,154.85,1.29130047]
["bitfinex","SOLUSD",1727714680007,6.4562,154.89,154.85,7.74900047]
["bitfinex","SOLUSD",1727714680209,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1727714681919,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727714682127,6.4558,154.9,154.87,1.29110483]
["bitfinex","SOLUSD",1727714682328,15.87,154.93,154.85,20.0712228]
["bitfinex","SOLUSD",1727714682630,15.87,154.93,154.83,32.2931]
["bitfinex","SOLUSD",1727714682631,15.87,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1727714682805,6.0308,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727714683005,6.0308,154.95,154.92,1.29069271]
["bitfinex","SOLUSD",1727714683199,6.0308,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727714683599,6.0308,154.95,154.92,1.29069348]
["bitfinex","SOLUSD",1727714683811,6.4533,154.96,154.92,1.29069348]
["bitfinex","SOLUSD",1727714684007,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727714685007,6.4533,154.96,154.92,7.74558092]
["bitfinex","SOLUSD",1727714685332,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727714686015,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727714687103,6.4533,154.96,154.92,7.7454118]
["bitfinex","SOLUSD",1727714687299,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727714688713,21.7862,154.98,154.93,7.74471561]
["bitfinex","SOLUSD",1727714690618,6.4525,154.98,154.93,7.74471561]
["bitfinex","SOLUSD",1727714691106,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727714691306,6.4525,154.98,154.95,1.29049034]
["bitfinex","SOLUSD",1727714691724,16.2705,155.02,154.96,0.96917815]
["bitfinex","SOLUSD",1727714691942,6.4516,155.0,154.96,23.55507815]
["bitfinex","SOLUSD",1727714692224,6.4516,155.0,154.96,16.1327]
["bitfinex","SOLUSD",1727714692445,6.4516,155.0,154.97,0.97216958]
["bitfinex","SOLUSD",1727714692810,6.4516,155.0,154.96,16.1327]
["bitfinex","SOLUSD",1727714693109,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727714693303,6.4525,154.98,154.95,1.29049163]
["bitfinex","SOLUSD",1727714694123,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727714694621,16.2705,155.02,154.96,1.29036889]
["bitfinex","SOLUSD",1727714695016,16.2705,155.02,154.95,16.1338]
["bitfinex","SOLUSD",1727714696132,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727714697528,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727714697733,6.4516,155.0,154.95,22.5873]
["bitfinex","SOLUSD",1727714698432,16.2705,155.02,154.95,16.1338]
["bitfinex","SOLUSD",1727714698614,6.4521,154.99,154.95,16.1338]
["bitfinex","SOLUSD",1727714698817,6.4521,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1727714699409,17.88342759,155.02,154.95,16.1338]
["bitfinex","SOLUSD",1727714699609,6.4517,155.0,154.95,22.5873]
["bitfinex","SOLUSD",1727714700237,6.4523,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1727714700733,6.4524,154.98,154.95,16.1338]
["bitfinex","SOLUSD",1727714700923,6.4521,154.99,154.96,0.94902248]
["bitfinex","SOLUSD",1727714701115,16.2705,155.02,154.96,0.94902248]
["bitfinex","SOLUSD",1727714701332,0.8471714,155.03,154.97,16.1319]
["bitfinex","SOLUSD",1727714701512,0.8471714,155.03,154.98,0.9489]
["bitfinex","SOLUSD",1727714702434,0.8471714,155.03,154.97,22.2569]
["bitfinex","SOLUSD",1727714702613,0.8471714,155.03,154.97,22.5846]
["bitfinex","SOLUSD",1727714702815,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727714703021,18.58621045,155.03,154.94,16.1345]
["bitfinex","SOLUSD",1727714703219,18.58621045,155.03,154.92,15.5684]
["bitfinex","SOLUSD",1727714703220,6.0067,155.02,154.92,15.5684]
["bitfinex","SOLUSD",1727714703424,6.4525,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1727714703716,6.4525,154.98,154.95,1.29044747]
["bitfinex","SOLUSD",1727714703917,6.4521,154.99,154.95,1.29044747]
["bitfinex","SOLUSD",1727714704117,6.4517,155.0,154.95,7.74374747]
["bitfinex","SOLUSD",1727714704316,6.4517,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727714704625,6.4517,155.0,154.96,1.29039841]
["bitfinex","SOLUSD",1727714704812,6.4517,155.0,154.96,7.74359841]
["bitfinex","SOLUSD",1727714705136,6.4513,155.01,154.96,7.74359841]
["bitfinex","SOLUSD",1727714705311,6.4513,155.01,154.95,16.1337]
["bitfinex","SOLUSD",1727714705513,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727714706325,2.45998792,155.03,154.95,22.5873]
["bitfinex","SOLUSD",1727714708124,2.45998792,155.03,154.95,16.1337]
["bitfinex","SOLUSD",1727714708328,6.4525,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727714709246,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727714709642,6.4516,155.01,154.96,7.74350568]
["bitfinex","SOLUSD",1727714709838,6.4516,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727714710018,0.8471714,155.03,154.96,16.1329]
["bitfinex","SOLUSD",1727714710226,6.4516,155.0,154.96,22.5861]
["bitfinex","SOLUSD",1727714710942,0.8471714,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1727714711147,6.4509,155.02,154.98,1.00278931]
["bitfinex","SOLUSD",1727714711641,0.8471714,155.03,154.98,1.00278931]
["bitfinex","SOLUSD",1727714711642,7.2975714,155.03,154.98,16.1308]
["bitfinex","SOLUSD",1727714712235,7.2975714,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727714712551,7.2975714,155.03,154.95,54.6216]
["bitfinex","SOLUSD",1727714712552,6.4512,155.01,154.95,54.6216]
["bitfinex","SOLUSD",1727714712730,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727714712938,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727714714059,6.4516,155.0,154.95,22.587]
["bitfinex","SOLUSD",1727714714548,0.8471714,155.03,154.96,6.4532]
["bitfinex","SOLUSD",1727714714741,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727714715246,6.4513,155.01,154.95,16.1335]
["bitfinex","SOLUSD",1727714715430,6.4508,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1727714716042,0.8471714,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1727714716231,6.4508,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1727714717132,7.2975714,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727714718956,7.2975714,155.03,154.92,15.5684]
["bitfinex","SOLUSD",1727714718957,1.61273762,155.02,154.92,15.5684]
["bitfinex","SOLUSD",1727714719161,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727714719455,6.4533,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1727714719652,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727714720932,16.1168,155.01,154.94,1.29056901]
["bitfinex","SOLUSD",1727714721126,16.1168,155.01,154.93,16.1357]
["bitfinex","SOLUSD",1727714721127,16.1168,155.01,154.95,17.42425395]
["bitfinex","SOLUSD",1727714721356,6.451,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1727714721648,6.451,155.02,154.98,1.29022643]
["bitfinex","SOLUSD",1727714722034,6.451,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1727714722233,2.45990308,155.03,154.96,6.4531]
["bitfinex","SOLUSD",1727714722447,2.45990308,155.03,154.95,22.5874]
["bitfinex","SOLUSD",1727714722644,16.1274,155.02,154.92,16.1367]
["bitfinex","SOLUSD",1727714722838,6.4531,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1727714723734,6.4532,154.96,154.92,22.5913]
["bitfinex","SOLUSD",1727714724137,16.055,154.98,154.89,22.87566533]
["bitfinex","SOLUSD",1727714724334,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727714724825,6.4538,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727714725256,6.4538,154.95,154.91,6.455]
["bitfinex","SOLUSD",1727714725835,6.4538,154.95,154.92,1.29071858]
["bitfinex","SOLUSD",1727714726046,6.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727714727447,6.4529,154.97,154.91,16.1376]
["bitfinex","SOLUSD",1727714727755,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727714728938,6.4529,154.97,154.94,1.29055983]
["bitfinex","SOLUSD",1727714729145,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727714730251,1.61320156,154.97,154.91,16.1376]
["bitfinex","SOLUSD",1727714730846,6.4533,154.96,154.92,7.74531557]
["bitfinex","SOLUSD",1727714731237,6.4533,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1727714733348,16.055,154.98,154.93,7.74475248]
["bitfinex","SOLUSD",1727714733549,12.9461,154.99,154.93,17.42635248]
["bitfinex","SOLUSD",1727714733945,32.5597,155.02,154.93,1.29065248]
["bitfinex","SOLUSD",1727714734244,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727714734444,6.4513,155.01,154.97,1.29033299]
["bitfinex","SOLUSD",1727714734647,22.883,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1727714734832,22.883,155.02,154.98,1.29029479]
["bitfinex","SOLUSD",1727714735440,6.4512,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1727714735659,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727714736032,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727714737950,6.4512,155.01,154.98,1.29027097]
["bitfinex","SOLUSD",1727714738146,18.04483992,155.02,154.95,16.1339]
["bitfinex","SOLUSD",1727714738349,6.452,154.99,154.95,22.5875]
["bitfinex","SOLUSD",1727714738935,6.452,154.99,154.96,1.29041356]
["bitfinex","SOLUSD",1727714739455,6.4513,155.01,154.96,1.29041356]
["bitfinex","SOLUSD",1727714739637,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727714740750,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727714741551,6.4513,155.01,154.97,1.29027192]
["bitfinex","SOLUSD",1727714741964,6.4513,155.01,154.97,7.74307192]
["bitfinex","SOLUSD",1727714742253,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727714744840,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727714745044,1.61285964,155.0,154.95,16.1339]
["bitfinex","SOLUSD",1727714745240,6.4528,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727714745462,1.61319543,154.97,154.93,3.88667569]
["bitfinex","SOLUSD",1727714745755,6.4539,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727714745966,6.4539,154.95,154.92,3.88834626]
["bitfinex","SOLUSD",1727714745967,6.4537,154.95,154.92,3.88834626]
["bitfinex","SOLUSD",1727714747149,1.61338219,154.98,154.92,3.88834626]
["bitfinex","SOLUSD",1727714747556,6.4534,154.96,154.92,3.88834626]
["bitfinex","SOLUSD",1727714747743,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727714747943,6.4534,154.96,154.92,3.88880767]
["bitfinex","SOLUSD",1727714748360,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727714748569,6.4534,154.96,154.91,10.34400767]
["bitfinex","SOLUSD",1727714748743,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727714748944,6.4534,154.96,154.91,10.34400767]
["bitfinex","SOLUSD",1727714749168,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727714749372,6.4534,154.96,154.91,10.34400767]
["bitfinex","SOLUSD",1727714749548,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727714749753,6.4534,154.96,154.91,10.34400767]
["bitfinex","SOLUSD",1727714750055,16.1305,154.99,154.92,6.4548]
["bitfinex","SOLUSD",1727714750252,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727714750451,16.432,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727714750749,6.4513,155.01,154.97,22.5843]
["bitfinex","SOLUSD",1727714752949,6.4508,155.02,154.97,22.5843]
["bitfinex","SOLUSD",1727714753164,6.4508,155.02,154.98,1.29020806]
["bitfinex","SOLUSD",1727714753364,6.4508,155.02,154.97,22.5843]
["bitfinex","SOLUSD",1727714754446,6.4508,155.02,154.98,1.29020732]
["bitfinex","SOLUSD",1727714754969,6.4508,155.02,154.97,22.5843]
["bitfinex","SOLUSD",1727714757458,6.4508,155.02,154.98,1.29020763]
["bitfinex","SOLUSD",1727714758252,6.4508,155.02,154.98,7.74250763]
["bitfinex","SOLUSD",1727714758447,7.2975714,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727714758773,0.8471714,155.03,155.0,7.74160657]
["bitfinex","SOLUSD",1727714760468,0.8471714,155.03,155.01,16.1275]
["bitfinex","SOLUSD",1727714760670,0.8471714,155.03,155.01,22.5785]
["bitfinex","SOLUSD",1727714761052,0.8471714,155.03,155.01,16.1275]
["bitfinex","SOLUSD",1727714761251,0.8471714,155.03,155.01,22.5785]
["bitfinex","SOLUSD",1727714761467,0.8471714,155.03,155.02,7.74062051]
["bitfinex","SOLUSD",1727714763269,0.8471714,155.03,155.01,22.5786]
["bitfinex","SOLUSD",1727714764068,0.8471714,155.03,154.97,52.30052246]
["bitfinex","SOLUSD",1727714764069,0.8471714,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1727714764959,7.2975714,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727714765167,6.4515,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1727714765476,1.61287465,155.0,154.95,16.1338]
["bitfinex","SOLUSD",1727714765652,6.4524,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1727714765854,6.4529,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1727714767380,1.61304144,155.02,154.93,6.4541]
["bitfinex","SOLUSD",1727714767553,6.4525,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1727714769460,6.4521,154.99,154.94,1.29055406]
["bitfinex","SOLUSD",1727714769859,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727714770081,32.3393714,155.03,154.9,6.74233063]
["bitfinex","SOLUSD",1727714770082,1.61309237,154.98,154.9,6.74233063]
["bitfinex","SOLUSD",1727714770270,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727714771081,6.3151,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1727714771274,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727714771782,6.4533,154.96,154.92,1.29075546]
["bitfinex","SOLUSD",1727714772663,6.4533,154.96,154.93,1.29075786]
["bitfinex","SOLUSD",1727714772864,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727714773261,6.4537,154.95,154.91,22.5931]
["bitfinex","SOLUSD",1727714773883,6.3151,154.98,154.91,22.5931]
["bitfinex","SOLUSD",1727714774065,6.4533,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1727714775078,6.3151,154.98,154.88,16.1409]
["bitfinex","SOLUSD",1727714775280,6.3151,154.98,154.87,13.20026302]
["bitfinex","SOLUSD",1727714775281,6.4553,154.91,154.87,13.20026302]
["bitfinex","SOLUSD",1727714775481,6.456,154.9,154.85,16.1442]
["bitfinex","SOLUSD",1727714775786,6.4565,154.89,154.85,16.1442]
["bitfinex","SOLUSD",1727714776290,6.4565,154.89,154.85,22.6018]
["bitfinex","SOLUSD",1727714776484,16.1366,154.93,154.81,20.03642246]
["bitfinex","SOLUSD",1727714776485,6.4566,154.88,154.81,20.03642246]
["bitfinex","SOLUSD",1727714776676,15.3216,154.9,154.83,6.4585]
["bitfinex","SOLUSD",1727714776883,1.6142781,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1727714777259,6.4575,154.86,154.82,22.6064]
["bitfinex","SOLUSD",1727714777669,6.4575,154.86,154.82,16.1474]
["bitfinex","SOLUSD",1727714778476,6.4575,154.86,154.82,22.6064]
["bitfinex","SOLUSD",1727714778673,15.3216,154.9,154.83,1.29154552]
["bitfinex","SOLUSD",1727714778871,6.4571,154.87,154.83,1.29154552]
["bitfinex","SOLUSD",1727714779275,15.3216,154.9,154.83,1.29154552]
["bitfinex","SOLUSD",1727714779770,21.7774,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727714781685,12.9966,154.91,154.86,6.457]
["bitfinex","SOLUSD",1727714781870,12.9966,154.91,154.86,1.29120674]
["bitfinex","SOLUSD",1727714782076,12.9966,154.91,154.84,16.1451]
["bitfinex","SOLUSD",1727714782691,6.4565,154.89,154.84,22.6032]
["bitfinex","SOLUSD",1727714783395,6.4565,154.89,154.84,16.1451]
["bitfinex","SOLUSD",1727714783596,6.4565,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727714788073,6.4565,154.89,154.86,1.291307]
["bitfinex","SOLUSD",1727714788274,12.9969,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727714788505,6.4556,154.91,154.88,1.29116918]
["bitfinex","SOLUSD",1727714789098,6.4556,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727714790595,32.2382,154.94,154.86,16.143]
["bitfinex","SOLUSD",1727714790596,8.06979457,154.9,154.86,22.6004]
["bitfinex","SOLUSD",1727714790797,6.4558,154.9,154.86,22.6004]
["bitfinex","SOLUSD",1727714791697,6.4558,154.9,154.86,16.143]
["bitfinex","SOLUSD",1727714793319,6.4554,154.91,154.87,7.7478936]
["bitfinex","SOLUSD",1727714794619,16.1027,154.94,154.88,16.1411]
["bitfinex","SOLUSD",1727714794802,22.5569,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727714794978,22.5569,154.94,154.88,16.1411]
["bitfinex","SOLUSD",1727714795304,1.61369104,154.93,154.88,16.1411]
["bitfinex","SOLUSD",1727714795515,1.61369104,154.93,154.85,16.1439]
["bitfinex","SOLUSD",1727714795680,6.4563,154.89,154.85,22.6017]
["bitfinex","SOLUSD",1727714795884,6.4563,154.89,154.85,16.1439]
["bitfinex","SOLUSD",1727714796393,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1727714797077,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727714798793,6.4567,154.88,154.84,1.29147376]
["bitfinex","SOLUSD",1727714798988,6.4567,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1727714799909,1.61433873,154.92,154.83,6.4585]
["bitfinex","SOLUSD",1727714800113,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727714802417,6.457,154.87,154.84,1.29151232]
["bitfinex","SOLUSD",1727714803108,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727714803807,6.457,154.87,154.84,1.29149777]
["bitfinex","SOLUSD",1727714804311,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727714806910,6.457,154.87,154.84,1.29150086]
["bitfinex","SOLUSD",1727714807286,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727714808417,12.7208,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727714808918,12.7208,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1727714809215,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727714811311,6.4566,154.88,154.85,1.29142801]
["bitfinex","SOLUSD",1727714811520,12.7208,154.89,154.85,7.74922801]
["bitfinex","SOLUSD",1727714812305,12.7208,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727714812495,12.7208,154.89,154.86,1.29130274]
["bitfinex","SOLUSD",1727714812696,6.4558,154.9,154.86,7.74860274]
["bitfinex","SOLUSD",1727714813021,6.2158,154.93,154.86,7.74860274]
["bitfinex","SOLUSD",1727714813022,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727714813203,6.4549,154.92,154.89,1.29110651]
["bitfinex","SOLUSD",1727714813890,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727714814514,6.4549,154.92,154.89,1.29110827]
["bitfinex","SOLUSD",1727714814911,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727714816317,12.6704,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1727714816523,16.1027,154.94,154.89,1.29101535]
["bitfinex","SOLUSD",1727714817128,22.5568,154.94,154.88,16.141]
["bitfinex","SOLUSD",1727714818217,22.5568,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727714818605,1.61367013,154.93,154.88,16.141]
["bitfinex","SOLUSD",1727714818804,8.06827013,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727714819401,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727714820024,8.06837713,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727714820320,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727714820521,6.4558,154.9,154.87,3.88928266]
["bitfinex","SOLUSD",1727714821209,1.61377713,154.93,154.87,3.88928266]
["bitfinex","SOLUSD",1727714821410,6.4566,154.88,154.86,3.88928266]
["bitfinex","SOLUSD",1727714821730,6.4571,154.87,154.85,3.88928266]
["bitfinex","SOLUSD",1727714822022,6.4575,154.86,154.84,3.88928266]
["bitfinex","SOLUSD",1727714822222,1.6144943,154.85,154.83,3.88928266]
["bitfinex","SOLUSD",1727714822422,1.6144943,154.85,154.8,10.34888266]
["bitfinex","SOLUSD",1727714822423,6.4582,154.84,154.8,10.34888266]
["bitfinex","SOLUSD",1727714822636,8.0724943,154.85,154.81,3.88928266]
["bitfinex","SOLUSD",1727714822802,8.0724943,154.85,154.82,3.88928266]
["bitfinex","SOLUSD",1727714823004,8.0724943,154.85,154.83,3.88928266]
["bitfinex","SOLUSD",1727714823204,8.0724943,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1727714823205,6.458,154.85,154.81,10.35367377]
["bitfinex","SOLUSD",1727714823630,6.458,154.85,154.82,3.89417377]
["bitfinex","SOLUSD",1727714823831,6.458,154.85,154.83,3.89417377]
["bitfinex","SOLUSD",1727714824129,8.07262362,154.85,154.82,3.89417377]
["bitfinex","SOLUSD",1727714824300,8.07262362,154.85,154.83,3.89417377]
["bitfinex","SOLUSD",1727714824504,8.07262362,154.85,154.82,3.89417377]
["bitfinex","SOLUSD",1727714824720,8.07262362,154.85,154.83,3.89417377]
["bitfinex","SOLUSD",1727714825024,8.07262362,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727714825025,13.0133,154.86,154.82,3.89417377]
["bitfinex","SOLUSD",1727714825231,1.61459588,154.85,154.83,3.89417377]
["bitfinex","SOLUSD",1727714825523,6.5558,154.86,154.82,10.35287377]
["bitfinex","SOLUSD",1727714825731,6.5558,154.86,154.83,3.89417377]
["bitfinex","SOLUSD",1727714826533,6.5558,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1727714826712,6.4566,154.88,154.83,11.64608452]
["bitfinex","SOLUSD",1727714827225,21.939,154.9,154.83,1.29154933]
["bitfinex","SOLUSD",1727714827430,6.4562,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1727714827618,6.4562,154.89,154.84,10.35373519]
["bitfinex","SOLUSD",1727714829021,8.07042048,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1727714829329,6.4562,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1727714829916,21.939,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727714831138,21.939,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1727714831310,6.4546,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1727714831510,8.06894207,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1727714831716,6.455,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1727714832311,6.455,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1727714832511,6.4558,154.9,154.86,3.89570252]
["bitfinex","SOLUSD",1727714832713,6.4558,154.9,154.85,3.89912695]
["bitfinex","SOLUSD",1727714832930,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727714834046,6.4562,154.89,154.85,10.35687073]
["bitfinex","SOLUSD",1727714834929,15.7576,154.94,154.85,10.35687073]
["bitfinex","SOLUSD",1727714835111,6.4558,154.9,154.85,10.35687073]
["bitfinex","SOLUSD",1727714837339,8.06998439,154.9,154.85,10.35687073]
["bitfinex","SOLUSD",1727714837546,6.4562,154.89,154.85,10.3596145]
["bitfinex","SOLUSD",1727714837731,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727714839343,6.4562,154.89,154.84,16.1451]
["bitfinex","SOLUSD",1727714839532,6.4566,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1727714841516,16.1367,154.93,154.84,16.1451]
["bitfinex","SOLUSD",1727714841719,6.4558,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1727714841920,6.4553,154.91,154.87,7.74817908]
["bitfinex","SOLUSD",1727714842222,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727714842529,8.06952683,154.91,154.86,22.6003]
["bitfinex","SOLUSD",1727714842725,6.4558,154.9,154.86,22.6003]
["bitfinex","SOLUSD",1727714843146,8.07053579,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727714843319,6.4565,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1727714843947,6.4565,154.89,154.83,48.4392]
["bitfinex","SOLUSD",1727714844124,6.4565,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727714846024,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727714847429,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727714847628,15.7576,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1727714847629,6.4547,154.93,154.89,1.29114928]
["bitfinex","SOLUSD",1727714848933,6.4547,154.93,154.88,19.28994868]
["bitfinex","SOLUSD",1727714848934,15.7576,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1727714849133,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727714852035,6.4546,154.93,154.89,1.29112383]
["bitfinex","SOLUSD",1727714852232,6.4539,154.95,154.91,6.455]
["bitfinex","SOLUSD",1727714852436,54.30744684,155.0,154.93,6.4545]
["bitfinex","SOLUSD",1727714852437,23.0435,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727714852731,16.5908,155.02,154.94,17.42554449]
["bitfinex","SOLUSD",1727714853044,6.4513,155.01,154.96,19.28654868]
["bitfinex","SOLUSD",1727714853632,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727714854147,6.452,154.99,154.94,16.1349]
["bitfinex","SOLUSD",1727714854450,6.452,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1727714854952,6.4515,155.01,154.94,16.1349]
["bitfinex","SOLUSD",1727714855250,16.5908,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727714855251,23.0417,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727714855651,13.5235714,155.03,154.99,1.29003313]
["bitfinex","SOLUSD",1727714855845,7.2975714,155.03,154.99,1.29003313]
["bitfinex","SOLUSD",1727714856056,7.2975714,155.03,154.99,7.74183313]
["bitfinex","SOLUSD",1727714856428,0.8471714,155.03,154.99,7.74183313]
["bitfinex","SOLUSD",1727714857749,2.45983911,155.03,154.98,16.1305]
["bitfinex","SOLUSD",1727714857951,7.2975714,155.03,154.98,22.5829]
["bitfinex","SOLUSD",1727714859464,7.2975714,155.03,154.99,1.29019506]
["bitfinex","SOLUSD",1727714859768,7.2975714,155.03,154.98,22.5829]
["bitfinex","SOLUSD",1727714861262,8.06362162,155.02,154.98,16.1305]
["bitfinex","SOLUSD",1727714861860,6.4509,155.02,154.98,16.1305]
["bitfinex","SOLUSD",1727714863069,6.4509,155.02,154.98,22.5829]
["bitfinex","SOLUSD",1727714866761,0.8471714,155.03,154.99,1.29020253]
["bitfinex","SOLUSD",1727714867075,0.8471714,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1727714867369,0.8471714,155.03,155.0,16.1284]
["bitfinex","SOLUSD",1727714867544,0.8471714,155.03,155.0,22.5798]
["bitfinex","SOLUSD",1727714870255,0.8471714,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727714871057,0.8471714,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1727714872677,8.91016254,155.03,154.97,16.1314]
["bitfinex","SOLUSD",1727714872875,7.2975714,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1727714873480,0.8471714,155.03,154.97,20.02166554]
["bitfinex","SOLUSD",1727714873660,0.8471714,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1727714880271,0.8471714,155.03,155.02,7.74053427]
["bitfinex","SOLUSD",1727714880475,0.8471714,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1727714882685,0.8471714,155.03,155.02,7.7405209]
["bitfinex","SOLUSD",1727714883263,0.8471714,155.03,155.02,7.74048825]
["bitfinex","SOLUSD",1727714883470,0.8471714,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1727714887482,0.8471714,155.03,155.02,7.74045038]
["bitfinex","SOLUSD",1727714887790,6.4467,155.12,155.06,16.1223]
["bitfinex","SOLUSD",1727714887974,6.4463,155.13,155.08,19.2522783]
["bitfinex","SOLUSD",1727714888173,6.4463,155.13,155.09,1.28923823]
["bitfinex","SOLUSD",1727714888381,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727714888769,6.4466,155.12,155.08,19.2524783]
["bitfinex","SOLUSD",1727714888979,6.4466,155.12,155.06,28.9265783]
["bitfinex","SOLUSD",1727714889274,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727714889474,1.61163482,155.13,155.06,28.9265783]
["bitfinex","SOLUSD",1727714889475,6.4477,155.1,155.06,35.3753783]
["bitfinex","SOLUSD",1727714889671,6.4477,155.1,155.06,16.1223]
["bitfinex","SOLUSD",1727714889883,6.448,155.09,155.04,19.2538783]
["bitfinex","SOLUSD",1727714890471,6.448,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727714894373,6.4474,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727714894588,6.4468,155.12,155.08,12.8042783]
["bitfinex","SOLUSD",1727714894910,6.4468,155.12,155.08,19.2524783]
["bitfinex","SOLUSD",1727714895085,6.4471,155.11,155.08,12.8042783]
["bitfinex","SOLUSD",1727714895270,6.4471,155.11,155.07,16.1214]
["bitfinex","SOLUSD",1727714895975,6.4467,155.12,155.07,22.5698]
["bitfinex","SOLUSD",1727714897197,18.23794295,155.14,155.07,22.5698]
["bitfinex","SOLUSD",1727714897383,18.23794295,155.14,155.07,16.1214]
["bitfinex","SOLUSD",1727714897992,6.4471,155.11,155.07,22.57]
["bitfinex","SOLUSD",1727714900901,6.4478,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727714901106,6.4478,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727714901403,16.1168,155.12,155.04,28.9283783]
["bitfinex","SOLUSD",1727714901588,6.4487,155.07,155.04,16.1241]
["bitfinex","SOLUSD",1727714901783,17.33137611,155.06,154.98,6.736201]
["bitfinex","SOLUSD",1727714902007,32.84414692,155.05,154.94,16.1348]
["bitfinex","SOLUSD",1727714902297,1.61294372,155.04,154.94,16.1348]
["bitfinex","SOLUSD",1727714903004,32.84414692,155.05,154.94,16.1348]
["bitfinex","SOLUSD",1727714903304,1.61295312,155.04,154.94,16.1348]
["bitfinex","SOLUSD",1727714903901,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1727714905295,6.4512,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1727714906306,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727714907087,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727714908902,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727714909097,15.7192,155.06,154.99,6.4519]
["bitfinex","SOLUSD",1727714909304,15.7192,155.06,154.98,16.1306]
["bitfinex","SOLUSD",1727714909497,6.4495,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1727714909804,6.4495,155.05,154.98,16.1306]
["bitfinex","SOLUSD",1727714909996,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727714910315,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727714910685,6.4495,155.05,154.98,16.1306]
["bitfinex","SOLUSD",1727714910686,1.61245687,155.05,154.98,16.1306]
["bitfinex","SOLUSD",1727714910892,6.4506,155.03,154.98,22.5829]
["bitfinex","SOLUSD",1727714911809,6.4509,155.02,154.98,16.1306]
["bitfinex","SOLUSD",1727714913210,6.4509,155.02,154.98,22.583]
["bitfinex","SOLUSD",1727714915798,6.4509,155.02,154.98,16.1306]
["bitfinex","SOLUSD",1727714918018,6.4509,155.02,154.98,22.583]
["bitfinex","SOLUSD",1727714918723,1.61269352,155.05,154.94,20.02397476]
["bitfinex","SOLUSD",1727714918912,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727714919997,6.4509,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1727714922798,6.4503,155.03,154.99,7.74199397]
["bitfinex","SOLUSD",1727714923000,6.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727714923314,6.45,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1727714924719,6.4505,155.03,154.99,16.1297]
["bitfinex","SOLUSD",1727714925801,6.4508,155.02,154.99,16.1297]
["bitfinex","SOLUSD",1727714926005,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727714926519,6.4519,155.0,154.96,22.5858]
["bitfinex","SOLUSD",1727714926820,17.00285985,155.04,154.96,16.1326]
["bitfinex","SOLUSD",1727714927394,6.4517,155.0,154.96,22.5855]
["bitfinex","SOLUSD",1727714927599,6.4508,155.02,154.98,22.5832]
["bitfinex","SOLUSD",1727714930621,6.4505,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727714930921,16.1215,155.08,155.0,1.29009834]
["bitfinex","SOLUSD",1727714931103,6.4501,155.04,155.0,7.74159834]
["bitfinex","SOLUSD",1727714931506,6.4503,155.03,155.0,1.29009834]
["bitfinex","SOLUSD",1727714931899,31.755,155.08,155.0,7.74159834]
["bitfinex","SOLUSD",1727714931900,6.45,155.04,155.0,7.74159834]
["bitfinex","SOLUSD",1727714932827,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727714938527,6.5588,155.09,155.02,12.81034902]
["bitfinex","SOLUSD",1727714938733,6.4489,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727714939240,6.4489,155.07,155.04,1.2898017]
["bitfinex","SOLUSD",1727714939541,6.4489,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727714940313,6.4484,155.08,155.02,28.93644902]
["bitfinex","SOLUSD",1727714940532,6.4484,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1727714941228,6.4484,155.08,155.05,0.43825213]
["bitfinex","SOLUSD",1727714941635,16.1183,155.11,155.05,0.43825213]
["bitfinex","SOLUSD",1727714941951,6.4475,155.1,155.05,13.24860115]
["bitfinex","SOLUSD",1727714942245,6.4469,155.12,155.07,19.25864902]
["bitfinex","SOLUSD",1727714942451,6.4462,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1727714942625,16.4238,155.16,155.09,12.81034902]
["bitfinex","SOLUSD",1727714942825,6.4454,155.15,155.09,12.81034902]
["bitfinex","SOLUSD",1727714943031,6.088,155.17,155.09,12.81034902]
["bitfinex","SOLUSD",1727714943241,6.4454,155.15,155.11,19.25714902]
["bitfinex","SOLUSD",1727714943624,6.4454,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1727714944043,6.445,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1727714944352,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1727714944536,6.4446,155.17,155.13,1.28826997]
["bitfinex","SOLUSD",1727714945124,6.4449,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727714945750,6.4449,155.16,155.13,1.28904011]
["bitfinex","SOLUSD",1727714946245,0.8471714,155.19,155.12,6.4464]
["bitfinex","SOLUSD",1727714946246,0.8471714,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727714947749,0.8471714,155.19,155.14,16.1138]
["bitfinex","SOLUSD",1727714947942,7.2908714,155.19,155.14,16.1138]
["bitfinex","SOLUSD",1727714948240,0.8471714,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714948659,7.2908714,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714953627,0.8471714,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714953964,7.2909714,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714955449,0.8471714,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714957245,7.2908714,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727714957446,0.8471714,155.19,155.14,16.1138]
["bitfinex","SOLUSD",1727714957763,6.4446,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1727714960560,6.4446,155.17,155.14,1.28686645]
["bitfinex","SOLUSD",1727714960768,6.4446,155.17,155.11,31.5727]
["bitfinex","SOLUSD",1727714961062,6.4449,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727714961444,8.67302251,155.19,155.11,16.1171]
["bitfinex","SOLUSD",1727714961643,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727714962682,6.4455,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727714964058,15.8404,155.18,155.08,6.4297]
["bitfinex","SOLUSD",1727714964259,6.445,155.16,155.1,16.1178]
["bitfinex","SOLUSD",1727714964461,6.4446,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1727714964681,6.4446,155.17,155.13,7.62113849]
["bitfinex","SOLUSD",1727714969078,6.4446,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727714969679,6.4446,155.17,155.12,35.34801972]
["bitfinex","SOLUSD",1727714970065,6.445,155.16,155.12,22.5624]
["bitfinex","SOLUSD",1727714970480,17.4515704,155.18,155.12,16.1159]
["bitfinex","SOLUSD",1727714970680,6.4454,155.15,155.12,16.1159]
["bitfinex","SOLUSD",1727714971369,15.8404,155.18,155.12,16.1159]
["bitfinex","SOLUSD",1727714971564,6.445,155.16,155.12,22.5624]
["bitfinex","SOLUSD",1727714972381,6.4446,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727714975082,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727714975567,6.4442,155.18,155.14,19.23131972]
["bitfinex","SOLUSD",1727714976479,6.4442,155.18,155.15,0.99055991]
["bitfinex","SOLUSD",1727714976895,7.2909714,155.19,155.15,0.99055991]
["bitfinex","SOLUSD",1727714977771,0.8471714,155.19,155.14,19.23131972]
["bitfinex","SOLUSD",1727714977967,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727714978175,2.45813959,155.19,155.12,16.1159]
["bitfinex","SOLUSD",1727714978370,2.45813959,155.19,155.12,22.5624]
["bitfinex","SOLUSD",1727714978371,6.4453,155.16,155.12,22.5624]
["bitfinex","SOLUSD",1727714978570,6.4454,155.15,155.12,16.1159]
["bitfinex","SOLUSD",1727714979466,2.45813959,155.19,155.12,16.1159]
["bitfinex","SOLUSD",1727714979768,6.4451,155.16,155.12,16.1159]
["bitfinex","SOLUSD",1727714981581,0.8471714,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1727714981779,6.4442,155.18,155.15,1.1615953]
["bitfinex","SOLUSD",1727714983096,6.4445,155.17,155.13,19.23161972]
["bitfinex","SOLUSD",1727714983276,6.445,155.16,155.12,22.5623]
["bitfinex","SOLUSD",1727714984175,6.4446,155.17,155.13,7.73474506]
["bitfinex","SOLUSD",1727714984493,6.4446,155.17,155.13,20.52036478]
["bitfinex","SOLUSD",1727714985194,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727714985495,7.2909714,155.19,155.15,1.28879033]
["bitfinex","SOLUSD",1727714986888,0.8471714,155.19,155.15,14.07441005]
["bitfinex","SOLUSD",1727714988093,0.8471714,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1727714988678,0.8471714,155.19,155.15,19.23081972]
["bitfinex","SOLUSD",1727714989815,0.8471714,155.19,155.16,1.28869885]
["bitfinex","SOLUSD",1727714990100,0.8471714,155.19,155.15,19.23081972]
["bitfinex","SOLUSD",1727714991688,0.8471714,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1727714992093,0.8471714,155.19,155.08,23.0515]
["bitfinex","SOLUSD",1727714992381,6.4455,155.15,155.11,22.5641]
["bitfinex","SOLUSD",1727714992975,1.61114496,155.18,155.11,22.5641]
["bitfinex","SOLUSD",1727714993194,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1727714993400,6.4445,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1727714993584,6.4445,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727714994783,0.8471714,155.19,155.13,6.446]
["bitfinex","SOLUSD",1727714994784,7.2912714,155.19,155.13,6.446]
["bitfinex","SOLUSD",1727714994983,7.2912714,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1727714995399,7.2912714,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727714995991,7.2912714,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1727714996187,6.4442,155.18,155.13,28.90051972]
["bitfinex","SOLUSD",1727714996406,6.4446,155.17,155.13,22.561]
["bitfinex","SOLUSD",1727715002492,0.8471714,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727715002810,0.8471714,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727715003197,7.2911714,155.19,155.15,16.1128]
["bitfinex","SOLUSD",1727715003390,6.4441,155.18,155.15,16.1128]
["bitfinex","SOLUSD",1727715003798,0.8471714,155.19,155.15,16.1128]
["bitfinex","SOLUSD",1727715004000,7.2909714,155.19,155.15,16.1128]
["bitfinex","SOLUSD",1727715005406,7.2909714,155.19,155.15,22.558]
["bitfinex","SOLUSD",1727715008703,0.8471714,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1727715009418,0.8471714,155.19,155.15,28.89841972]
["bitfinex","SOLUSD",1727715009419,0.8471714,155.19,155.17,19.22981972]
["bitfinex","SOLUSD",1727715010421,0.8471714,155.19,155.18,1.28858913]
["bitfinex","SOLUSD",1727715011016,0.8471714,155.19,155.18,7.73268913]
["bitfinex","SOLUSD",1727715012421,0.8471714,155.19,155.18,6.4441]
["bitfinex","SOLUSD",1727715012628,0.8471714,155.19,155.17,28.89651972]
["bitfinex","SOLUSD",1727715012629,6.4396,155.29,155.23,16.1048]
["bitfinex","SOLUSD",1727715012931,6.4394,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727715013701,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727715015003,27.7667,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1727715015203,27.7667,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727715015412,21.7425,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727715015927,15.3034,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727715016105,6.4396,155.29,155.25,22.5436]
["bitfinex","SOLUSD",1727715017221,6.4392,155.3,155.25,22.5436]
["bitfinex","SOLUSD",1727715017930,6.4392,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1727715018132,21.7422,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1727715018711,21.7422,155.31,155.26,12.78561972]
["bitfinex","SOLUSD",1727715018911,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727715019410,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727715019630,6.438,155.33,155.3,1.2876238]
["bitfinex","SOLUSD",1727715020138,6.438,155.33,155.28,19.22551972]
["bitfinex","SOLUSD",1727715022137,6.438,155.33,155.29,1.28761928]
["bitfinex","SOLUSD",1727715023530,7.2846714,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727715023721,7.2846714,155.34,155.31,1.28752302]
["bitfinex","SOLUSD",1727715024530,0.8471714,155.34,155.32,1.28752424]
["bitfinex","SOLUSD",1727715024923,0.8471714,155.34,155.32,7.72582424]
["bitfinex","SOLUSD",1727715025325,0.8471714,155.34,155.32,1.28752424]
["bitfinex","SOLUSD",1727715025630,0.8471714,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1727715026829,0.8471714,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1727715027736,0.8471714,155.34,155.33,0.86373274]
["bitfinex","SOLUSD",1727715028126,0.8471714,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1727715036137,7.2849714,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1727715036446,0.8471714,155.34,155.3,16.0975]
["bitfinex","SOLUSD",1727715037152,0.8471714,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1727715038420,2.45640414,155.34,155.27,16.1003]
["bitfinex","SOLUSD",1727715038649,16.4679,155.3,155.22,6.73614167]
["bitfinex","SOLUSD",1727715038826,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727715039028,6.44,155.28,155.23,22.5468]
["bitfinex","SOLUSD",1727715039225,18.07781535,155.3,155.23,16.1049]
["bitfinex","SOLUSD",1727715039547,18.07781535,155.3,155.16,32.4176]
["bitfinex","SOLUSD",1727715039920,6.4421,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1727715041831,6.4425,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1727715042134,6.4421,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1727715044946,6.4421,155.23,155.16,22.5565]
["bitfinex","SOLUSD",1727715044947,6.4432,155.21,155.16,22.5565]
["bitfinex","SOLUSD",1727715045952,6.4432,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727715046537,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727715047439,21.9029,155.27,155.18,28.89511972]
["bitfinex","SOLUSD",1727715047654,6.4413,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1727715047865,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727715048360,21.9029,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1727715048537,6.4409,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1727715049640,21.9029,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727715049641,28.3434,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727715051559,21.9029,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727715053052,1.61015317,155.26,155.19,16.1086]
["bitfinex","SOLUSD",1727715053447,6.442,155.23,155.19,22.5522]
["bitfinex","SOLUSD",1727715053763,1.61015317,155.26,155.15,38.96824118]
["bitfinex","SOLUSD",1727715053964,6.4429,155.21,155.16,22.5563]
["bitfinex","SOLUSD",1727715056762,6.4425,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1727715057857,1.61073822,155.21,155.16,16.1118]
["bitfinex","SOLUSD",1727715058159,6.4437,155.19,155.16,16.1118]
["bitfinex","SOLUSD",1727715058553,16.1043,155.24,155.16,16.1118]
["bitfinex","SOLUSD",1727715058750,6.4433,155.2,155.16,16.1118]
["bitfinex","SOLUSD",1727715059866,16.1043,155.24,155.17,6.4444]
["bitfinex","SOLUSD",1727715059867,6.4431,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727715060253,6.4431,155.21,155.16,16.1118]
["bitfinex","SOLUSD",1727715060435,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727715060867,16.1043,155.24,155.11,45.29427914]
["bitfinex","SOLUSD",1727715061071,6.4434,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1727715061386,6.444,155.19,155.15,16.1131]
["bitfinex","SOLUSD",1727715062077,6.4446,155.17,155.12,22.5624]
["bitfinex","SOLUSD",1727715062364,8.05638495,155.16,155.12,16.116]
["bitfinex","SOLUSD",1727715062668,6.4451,155.16,155.12,16.116]
["bitfinex","SOLUSD",1727715063564,6.4451,155.16,155.12,22.5625]
["bitfinex","SOLUSD",1727715064377,6.4451,155.16,155.12,16.116]
["bitfinex","SOLUSD",1727715064679,15.8998,155.15,155.09,16.1191]
["bitfinex","SOLUSD",1727715065365,22.3435,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1727715065546,22.3435,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727715065746,15.8998,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727715066360,6.4445,155.17,155.13,22.561]
["bitfinex","SOLUSD",1727715066560,6.4445,155.17,155.13,16.1148]
["bitfinex","SOLUSD",1727715067060,1.61129083,155.16,155.13,16.1148]
["bitfinex","SOLUSD",1727715067271,8.05586113,155.17,155.13,16.1148]
["bitfinex","SOLUSD",1727715068257,6.4445,155.17,155.13,16.1148]
["bitfinex","SOLUSD",1727715069666,22.3436,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727715069859,22.3436,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727715070268,22.3436,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727715070769,6.4441,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1727715071953,22.3435,155.19,155.13,16.1148]
["bitfinex","SOLUSD",1727715072157,15.8998,155.19,155.13,16.1148]
["bitfinex","SOLUSD",1727715073155,15.8998,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727715073763,22.3435,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727715075351,6.4445,155.17,155.13,22.5608]
["bitfinex","SOLUSD",1727715075555,6.4458,155.14,155.1,22.5653]
["bitfinex","SOLUSD",1727715075858,6.4458,155.14,155.06,45.03507099]
["bitfinex","SOLUSD",1727715075859,8.0579889,155.13,155.07,16.121]
["bitfinex","SOLUSD",1727715076048,6.4465,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1727715076244,6.447,155.11,155.07,22.5695]
["bitfinex","SOLUSD",1727715077357,8.05889691,155.11,155.07,22.5695]
["bitfinex","SOLUSD",1727715077555,8.05889691,155.11,155.05,6.4492]
["bitfinex","SOLUSD",1727715077556,1.61189691,155.11,155.05,6.4492]
["bitfinex","SOLUSD",1727715077860,6.4481,155.09,155.04,22.5742]
["bitfinex","SOLUSD",1727715078453,6.4481,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715079064,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727715079247,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727715080052,6.69447464,155.19,155.06,6.449]
["bitfinex","SOLUSD",1727715080257,6.69447464,155.19,155.07,7.73816396]
["bitfinex","SOLUSD",1727715080559,6.69447464,155.19,155.08,6.4482]
["bitfinex","SOLUSD",1727715080960,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727715082370,6.4467,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727715083167,32.2539,155.15,155.08,6.4481]
["bitfinex","SOLUSD",1727715083370,6.4462,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727715085975,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727715086758,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727715086952,6.4462,155.13,155.08,22.5682]
["bitfinex","SOLUSD",1727715087152,6.4467,155.12,155.08,22.5682]
["bitfinex","SOLUSD",1727715087679,6.447,155.11,155.08,16.1201]
["bitfinex","SOLUSD",1727715088563,16.1402,155.15,155.05,16.1231]
["bitfinex","SOLUSD",1727715088759,16.1147,155.14,155.05,22.5724]
["bitfinex","SOLUSD",1727715088987,6.4479,155.09,155.05,22.5724]
["bitfinex","SOLUSD",1727715089277,6.4475,155.1,155.05,22.5724]
["bitfinex","SOLUSD",1727715089687,6.4479,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1727715089984,6.4484,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727715090187,16.117,155.12,155.03,6.4502]
["bitfinex","SOLUSD",1727715090398,6.4487,155.07,155.02,31.7535]
["bitfinex","SOLUSD",1727715090586,6.4487,155.07,155.02,22.5773]
["bitfinex","SOLUSD",1727715091282,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727715091875,6.4487,155.07,155.02,22.5773]
["bitfinex","SOLUSD",1727715093081,16.5336,155.09,155.02,22.5773]
["bitfinex","SOLUSD",1727715093264,6.4491,155.06,155.02,16.1266]
["bitfinex","SOLUSD",1727715094077,16.5336,155.09,155.02,22.5773]
["bitfinex","SOLUSD",1727715094273,6.4487,155.07,155.02,22.5773]
["bitfinex","SOLUSD",1727715094686,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727715094912,6.4483,155.08,155.03,7.74014713]
["bitfinex","SOLUSD",1727715095069,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727715096076,6.4483,155.08,155.03,7.7401227]
["bitfinex","SOLUSD",1727715096395,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727715096781,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727715097193,6.4478,155.1,155.05,7.73916556]
["bitfinex","SOLUSD",1727715097487,6.4478,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1727715097698,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1727715097873,16.1991,155.13,155.05,6.4493]
["bitfinex","SOLUSD",1727715098093,6.4474,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1727715098472,16.1991,155.13,155.05,6.4493]
["bitfinex","SOLUSD",1727715098674,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1727715103901,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727715104613,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727715105809,6.4463,155.13,155.08,22.5685]
["bitfinex","SOLUSD",1727715106192,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727715106399,15.4195,155.17,155.1,6.4473]
["bitfinex","SOLUSD",1727715106400,6.4459,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727715106587,6.445,155.16,155.11,1.28936305]
["bitfinex","SOLUSD",1727715106789,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727715107089,16.2703,155.21,155.13,6.4461]
["bitfinex","SOLUSD",1727715107090,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727715107292,6.4442,155.18,155.12,16.1161]
["bitfinex","SOLUSD",1727715107481,6.4442,155.18,155.13,7.73510537]
["bitfinex","SOLUSD",1727715107682,6.4446,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727715108012,16.1088,155.2,155.1,15.3795]
["bitfinex","SOLUSD",1727715108398,6.445,155.16,155.11,6.447]
["bitfinex","SOLUSD",1727715108603,16.1088,155.2,155.1,15.3795]
["bitfinex","SOLUSD",1727715108815,6.4458,155.14,155.1,21.8269]
["bitfinex","SOLUSD",1727715108993,6.4462,155.13,155.09,16.1191]
["bitfinex","SOLUSD",1727715109894,16.1129,155.16,155.06,32.4672]
["bitfinex","SOLUSD",1727715110107,6.4474,155.1,155.06,32.4672]
["bitfinex","SOLUSD",1727715110314,6.4474,155.1,155.06,16.1222]
["bitfinex","SOLUSD",1727715110624,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727715111112,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727715111806,6.4479,155.09,155.03,16.1256]
["bitfinex","SOLUSD",1727715112112,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727715112309,6.4475,155.1,155.03,16.1256]
["bitfinex","SOLUSD",1727715112495,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727715114190,6.4475,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1727715114396,31.4142,155.14,155.04,6.4499]
["bitfinex","SOLUSD",1727715114618,6.4484,155.08,155.03,22.5758]
["bitfinex","SOLUSD",1727715114818,31.4142,155.14,155.03,22.5758]
["bitfinex","SOLUSD",1727715114819,6.449,155.07,155.03,16.1256]
["bitfinex","SOLUSD",1727715121110,6.449,155.07,155.03,22.5759]
["bitfinex","SOLUSD",1727715122026,47.5282,155.14,155.02,16.3015]
["bitfinex","SOLUSD",1727715122027,16.1191,155.1,155.02,16.3015]
["bitfinex","SOLUSD",1727715122317,6.4496,155.05,155.0,28.629]
["bitfinex","SOLUSD",1727715122810,6.4499,155.04,155.0,28.629]
["bitfinex","SOLUSD",1727715123423,6.4508,155.02,154.98,21.9303]
["bitfinex","SOLUSD",1727715123626,6.4508,155.02,154.98,15.478]
["bitfinex","SOLUSD",1727715124302,6.4516,155.0,154.97,16.1316]
["bitfinex","SOLUSD",1727715124504,6.4516,155.0,154.96,12.6907]
["bitfinex","SOLUSD",1727715124711,6.4516,155.0,154.96,6.2375]
["bitfinex","SOLUSD",1727715125231,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727715125402,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727715125832,16.1234,155.06,154.97,7.74316886]
["bitfinex","SOLUSD",1727715126709,16.1234,155.06,154.97,6.4527]
["bitfinex","SOLUSD",1727715126905,6.4516,155.0,154.96,22.5854]
["bitfinex","SOLUSD",1727715128008,16.1234,155.06,154.96,16.1323]
["bitfinex","SOLUSD",1727715128225,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727715128525,6.4527,154.98,154.93,16.1361]
["bitfinex","SOLUSD",1727715128708,6.453,154.97,154.93,22.5905]
["bitfinex","SOLUSD",1727715130130,16.2824,155.01,154.94,6.4541]
["bitfinex","SOLUSD",1727715130131,6.4524,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1727715130321,16.2824,155.01,154.94,6.4541]
["bitfinex","SOLUSD",1727715130512,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727715132316,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727715133020,6.4513,155.01,154.96,1.29054347]
["bitfinex","SOLUSD",1727715133021,15.0964,155.05,154.96,1.29054347]
["bitfinex","SOLUSD",1727715133218,6.4507,155.03,154.97,16.1318]
["bitfinex","SOLUSD",1727715133535,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727715135434,6.45,155.04,154.99,22.5814]
["bitfinex","SOLUSD",1727715137415,6.4503,155.03,154.99,22.5814]
["bitfinex","SOLUSD",1727715140048,6.4498,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727715140338,31.2167,155.09,155.01,6.451]
["bitfinex","SOLUSD",1727715140339,6.4492,155.06,155.01,6.451]
["bitfinex","SOLUSD",1727715140913,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727715141530,31.2167,155.09,154.99,22.5814]
["bitfinex","SOLUSD",1727715141845,6.4504,155.03,154.99,22.5814]
["bitfinex","SOLUSD",1727715143640,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727715144027,16.124,155.05,154.96,16.1325]
["bitfinex","SOLUSD",1727715144028,6.4516,155.0,154.96,22.5856]
["bitfinex","SOLUSD",1727715144231,16.13,155.03,154.91,22.5814]
["bitfinex","SOLUSD",1727715144424,32.2563,155.03,154.93,16.1356]
["bitfinex","SOLUSD",1727715144749,6.4524,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1727715145241,6.4521,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1727715146952,6.4526,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1727715147617,6.4532,154.97,154.93,16.1356]
["bitfinex","SOLUSD",1727715147836,6.4533,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1727715148237,6.4529,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1727715148616,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727715149045,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727715150246,6.4531,154.97,154.92,22.5914]
["bitfinex","SOLUSD",1727715150838,16.1284,155.01,154.92,16.1369]
["bitfinex","SOLUSD",1727715151024,6.4536,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727715152142,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727715152728,16.1284,155.01,154.92,16.1369]
["bitfinex","SOLUSD",1727715152946,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727715153642,16.1306,154.99,154.89,16.1399]
["bitfinex","SOLUSD",1727715153946,6.4546,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1727715154147,6.4542,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1727715154363,6.4536,154.96,154.91,6.455]
["bitfinex","SOLUSD",1727715154924,6.4536,154.96,154.87,15.5505]
["bitfinex","SOLUSD",1727715155129,67.773,155.03,154.93,6.4544]
["bitfinex","SOLUSD",1727715155130,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727715157255,16.13,155.03,154.91,20.00233735]
["bitfinex","SOLUSD",1727715157554,16.13,155.03,154.9,38.2953]
["bitfinex","SOLUSD",1727715157555,6.451,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727715157743,22.5805,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727715157955,22.5805,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727715157956,6.4505,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727715158122,6.4505,155.03,154.97,16.1318]
["bitfinex","SOLUSD",1727715158330,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727715159270,6.4499,155.04,154.99,22.5815]
["bitfinex","SOLUSD",1727715160644,6.4505,155.03,154.99,22.5815]
["bitfinex","SOLUSD",1727715161047,16.1232,155.06,154.96,16.1328]
["bitfinex","SOLUSD",1727715161242,16.2768,155.07,154.96,16.1328]
["bitfinex","SOLUSD",1727715161243,6.4516,155.0,154.96,16.1328]
["bitfinex","SOLUSD",1727715161449,6.452,154.99,154.96,16.1328]
["bitfinex","SOLUSD",1727715161643,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727715161850,6.4526,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727715165065,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727715166568,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727715176173,15.173,155.0,154.93,16.1358]
["bitfinex","SOLUSD",1727715176479,6.4528,154.97,154.93,22.5902]
["bitfinex","SOLUSD",1727715177280,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727715178269,6.4528,154.97,154.93,22.5901]
["bitfinex","SOLUSD",1727715178584,15.173,155.0,154.93,16.1358]
["bitfinex","SOLUSD",1727715178751,15.173,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1727715178752,6.4524,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727715181984,6.4529,154.97,154.93,22.5902]
["bitfinex","SOLUSD",1727715182363,6.4533,154.96,154.93,16.1358]
["bitfinex","SOLUSD",1727715183361,15.173,155.0,154.9,32.2787]
["bitfinex","SOLUSD",1727715183558,15.173,155.0,154.91,6.4552]
["bitfinex","SOLUSD",1727715183559,6.4539,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727715184273,16.1315,154.98,154.88,15.9395]
["bitfinex","SOLUSD",1727715184464,16.1315,154.98,154.87,16.142]
["bitfinex","SOLUSD",1727715184665,6.4551,154.92,154.87,16.142]
["bitfinex","SOLUSD",1727715184875,6.4548,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727715187779,16.1315,154.98,154.88,0.80784735]
["bitfinex","SOLUSD",1727715188074,15.173,155.0,154.88,1.29119457]
["bitfinex","SOLUSD",1727715188284,6.4527,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1727715188486,6.4527,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727715190064,6.4527,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727715190286,6.4527,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727715191181,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727715192373,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727715192682,15.173,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727715192683,21.6246,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727715192859,21.6246,155.0,154.93,16.1356]
["bitfinex","SOLUSD",1727715193068,15.173,155.0,154.95,16.1336]
["bitfinex","SOLUSD",1727715193265,6.4512,155.01,154.95,16.1336]
["bitfinex","SOLUSD",1727715193476,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727715193961,31.8076,155.04,154.96,6.4532]
["bitfinex","SOLUSD",1727715194162,31.8076,155.04,154.95,22.5871]
["bitfinex","SOLUSD",1727715194377,6.4522,154.99,154.95,16.1336]
["bitfinex","SOLUSD",1727715194590,6.4526,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727715195662,16.1275,155.02,154.92,22.5917]
["bitfinex","SOLUSD",1727715195985,21.7852,155.01,154.92,22.5917]
["bitfinex","SOLUSD",1727715196890,6.4529,154.97,154.92,22.5917]
["bitfinex","SOLUSD",1727715197762,21.7852,155.01,154.92,16.1369]
["bitfinex","SOLUSD",1727715197967,6.4525,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1727715198372,6.4525,154.98,154.92,16.1369]
["bitfinex","SOLUSD",1727715198591,6.4525,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1727715199601,21.7852,155.01,154.88,20.00233735]
["bitfinex","SOLUSD",1727715199898,21.814,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727715200267,21.814,155.01,154.94,16.1349]
["bitfinex","SOLUSD",1727715200471,21.814,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727715200685,21.814,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727715201687,15.3628,155.01,154.93,16.1355]
["bitfinex","SOLUSD",1727715202184,6.5381,154.99,154.9,22.5945]
["bitfinex","SOLUSD",1727715202387,6.4541,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1727715202587,22.6688,154.99,154.89,14.50187857]
["bitfinex","SOLUSD",1727715202786,22.6688,154.99,154.85,6.73255381]
["bitfinex","SOLUSD",1727715202787,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727715202986,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727715203273,6.4549,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1727715203488,6.4549,154.92,154.87,30.64618417]
["bitfinex","SOLUSD",1727715203684,6.4549,154.92,154.87,30.64618389]
["bitfinex","SOLUSD",1727715203901,6.4558,154.9,154.87,8.04738389]
["bitfinex","SOLUSD",1727715204080,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727715204492,6.4562,154.89,154.84,22.6037]
["bitfinex","SOLUSD",1727715204682,6.4562,154.89,154.85,4.64895211]
["bitfinex","SOLUSD",1727715204991,6.4566,154.88,154.86,4.64895211]
["bitfinex","SOLUSD",1727715205190,6.4566,154.88,154.87,4.64895211]
["bitfinex","SOLUSD",1727715206086,6.4562,154.89,154.87,4.64895211]
["bitfinex","SOLUSD",1727715206386,6.4562,154.89,154.88,4.64895211]
["bitfinex","SOLUSD",1727715206595,6.3279,154.9,154.88,4.64895211]
["bitfinex","SOLUSD",1727715206804,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727715206977,6.4549,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1727715207180,6.4549,154.92,154.87,11.10653933]
["bitfinex","SOLUSD",1727715207507,6.4549,154.92,154.88,4.64953933]
["bitfinex","SOLUSD",1727715207698,21.9651,154.94,154.89,4.64953933]
["bitfinex","SOLUSD",1727715207995,6.4546,154.93,154.9,4.64953933]
["bitfinex","SOLUSD",1727715208197,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727715208399,6.4546,154.93,154.89,4.64909022]
["bitfinex","SOLUSD",1727715208576,6.4546,154.93,154.9,4.64909022]
["bitfinex","SOLUSD",1727715208775,21.9651,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727715209281,21.9651,154.94,154.91,4.64881938]
["bitfinex","SOLUSD",1727715209477,28.4192,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727715210183,6.4529,154.97,154.9,16.1389]
["bitfinex","SOLUSD",1727715210378,6.4529,154.97,154.91,4.64844745]
["bitfinex","SOLUSD",1727715210578,6.4529,154.97,154.9,16.1389]
["bitfinex","SOLUSD",1727715210778,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727715211179,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727715211393,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727715213883,28.4919,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1727715215605,22.4783,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1727715215989,22.4783,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727715216194,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1727715216498,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727715220105,6.4528,154.97,154.88,20.00233735]
["bitfinex","SOLUSD",1727715220305,6.4528,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727715225310,38.2836,155.02,154.91,16.1378]
["bitfinex","SOLUSD",1727715225512,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727715228115,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727715230514,6.4525,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1727715230721,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727715231020,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727715231793,6.4513,155.01,154.95,16.1339]
["bitfinex","SOLUSD",1727715231999,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727715233329,6.4513,155.01,154.95,16.1339]
["bitfinex","SOLUSD",1727715233330,22.1562,155.02,154.95,16.1339]
["bitfinex","SOLUSD",1727715233697,6.452,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1727715234619,6.4517,155.0,154.95,22.5872]
["bitfinex","SOLUSD",1727715237432,6.4513,155.01,154.96,6.4528]
["bitfinex","SOLUSD",1727715237724,22.1562,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1727715237909,28.6072,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727715238303,22.0971,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727715238946,22.0971,155.02,154.97,16.1317]
["bitfinex","SOLUSD",1727715238947,21.7125,155.06,154.97,1.2904288]
["bitfinex","SOLUSD",1727715239238,28.1617,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727715239398,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727715241320,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727715241500,21.7125,155.06,154.99,16.1295]
["bitfinex","SOLUSD",1727715241706,6.4504,155.03,154.99,16.1295]
["bitfinex","SOLUSD",1727715243198,21.7125,155.06,154.96,16.1327]
["bitfinex","SOLUSD",1727715243404,6.4512,155.01,154.96,22.5859]
["bitfinex","SOLUSD",1727715243598,37.8358,155.06,154.96,22.5859]
["bitfinex","SOLUSD",1727715243817,6.4516,155.0,154.96,16.1327]
["bitfinex","SOLUSD",1727715244416,16.1254,155.04,154.94,6.4541]
["bitfinex","SOLUSD",1727715244719,6.4529,154.97,154.93,22.5903]
["bitfinex","SOLUSD",1727715245829,6.4525,154.98,154.93,22.5903]
["bitfinex","SOLUSD",1727715247211,15.3738,154.99,154.93,22.5903]
["bitfinex","SOLUSD",1727715247535,6.4529,154.97,154.93,22.5903]
["bitfinex","SOLUSD",1727715247822,6.4529,154.97,154.93,16.1359]
["bitfinex","SOLUSD",1727715248835,6.4532,154.96,154.93,16.1359]
["bitfinex","SOLUSD",1727715253448,6.4532,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727715253652,6.4538,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727715253940,6.4542,154.94,154.9,22.5946]
["bitfinex","SOLUSD",1727715254730,6.4538,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727715257562,21.6809,154.99,154.9,16.1389]
["bitfinex","SOLUSD",1727715257742,6.4541,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1727715259542,21.6809,154.99,154.91,6.4553]
["bitfinex","SOLUSD",1727715259543,6.4538,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727715262542,6.4541,154.94,154.9,22.5943]
["bitfinex","SOLUSD",1727715262931,6.4538,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727715266853,6.4549,154.92,154.88,21.9695]
["bitfinex","SOLUSD",1727715267161,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727715268755,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727715269758,6.4552,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1727715270255,16.1333,154.96,154.87,22.599]
["bitfinex","SOLUSD",1727715270256,6.4554,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727715272338,6.4554,154.91,154.88,0.4719745]
["bitfinex","SOLUSD",1727715272553,6.4549,154.92,154.88,6.9283745]
["bitfinex","SOLUSD",1727715273456,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727715276281,6.4549,154.92,154.88,11.09528412]
["bitfinex","SOLUSD",1727715277357,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727715278936,6.4549,154.92,154.88,11.09382766]
["bitfinex","SOLUSD",1727715279136,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727715280440,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727715281535,6.4546,154.93,154.89,11.0914277]
["bitfinex","SOLUSD",1727715282059,6.4542,154.94,154.9,7.74650925]
["bitfinex","SOLUSD",1727715282242,6.4542,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1727715282764,6.4532,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727715282970,6.69447464,155.02,154.9,28.7199917]
["bitfinex","SOLUSD",1727715283140,16.1273,155.02,154.94,6.4537]
["bitfinex","SOLUSD",1727715283336,6.4521,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1727715283648,6.4521,154.99,154.94,7.7443617]
["bitfinex","SOLUSD",1727715283853,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727715284449,6.4521,154.99,154.94,12.37574608]
["bitfinex","SOLUSD",1727715284654,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727715284866,6.4517,155.0,154.96,7.74370063]
["bitfinex","SOLUSD",1727715285064,6.4508,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1727715285271,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727715285449,6.4515,155.01,154.96,22.2766]
["bitfinex","SOLUSD",1727715285652,6.4516,155.0,154.96,22.2766]
["bitfinex","SOLUSD",1727715285967,6.4516,155.0,154.96,15.8234]
["bitfinex","SOLUSD",1727715289267,6.4521,154.99,154.96,15.8234]
["bitfinex","SOLUSD",1727715290348,74.769,155.07,154.92,37.7668]
["bitfinex","SOLUSD",1727715290546,6.4531,154.97,154.93,4.63692268]
["bitfinex","SOLUSD",1727715290743,6.4531,154.97,154.92,44.2214]
["bitfinex","SOLUSD",1727715290947,6.4532,154.96,154.92,44.2214]
["bitfinex","SOLUSD",1727715291151,6.4532,154.96,154.93,4.63744754]
["bitfinex","SOLUSD",1727715291353,16.1283,155.01,154.94,4.63744754]
["bitfinex","SOLUSD",1727715291578,6.4529,154.97,154.92,44.2214]
["bitfinex","SOLUSD",1727715291748,6.4529,154.97,154.93,11.09249885]
["bitfinex","SOLUSD",1727715291953,6.4529,154.97,154.94,4.63819885]
["bitfinex","SOLUSD",1727715292154,6.4533,154.96,154.92,44.2216]
["bitfinex","SOLUSD",1727715292362,6.4533,154.96,154.93,4.63923262]
["bitfinex","SOLUSD",1727715292552,6.4533,154.96,154.94,4.63910743]
["bitfinex","SOLUSD",1727715292762,16.1283,155.01,154.92,44.2216]
["bitfinex","SOLUSD",1727715292763,6.453,154.97,154.92,44.2216]
["bitfinex","SOLUSD",1727715292950,6.453,154.97,154.93,4.63927681]
["bitfinex","SOLUSD",1727715293151,6.453,154.97,154.94,4.63927681]
["bitfinex","SOLUSD",1727715293389,6.453,154.97,154.92,44.2216]
["bitfinex","SOLUSD",1727715293666,6.453,154.97,154.93,4.63977612]
["bitfinex","SOLUSD",1727715293847,6.453,154.97,154.94,4.63977612]
["bitfinex","SOLUSD",1727715294051,6.453,154.97,154.92,44.2216]
["bitfinex","SOLUSD",1727715294571,6.453,154.97,154.93,4.6398609]
["bitfinex","SOLUSD",1727715294750,6.453,154.97,154.94,4.6398609]
["bitfinex","SOLUSD",1727715294956,6.453,154.97,154.92,44.2216]
["bitfinex","SOLUSD",1727715295159,6.453,154.97,154.93,4.63995766]
["bitfinex","SOLUSD",1727715295345,6.453,154.97,154.94,4.63995766]
["bitfinex","SOLUSD",1727715295546,6.453,154.97,154.92,44.2216]
["bitfinex","SOLUSD",1727715295747,6.453,154.97,154.93,4.63976419]
["bitfinex","SOLUSD",1727715295946,6.453,154.97,154.92,44.2216]
["bitfinex","SOLUSD",1727715295947,6.4533,154.96,154.94,4.63976419]
["bitfinex","SOLUSD",1727715296153,6.4533,154.96,154.92,44.2216]
["bitfinex","SOLUSD",1727715296359,6.4533,154.96,154.93,4.63986865]
["bitfinex","SOLUSD",1727715296566,6.4533,154.96,154.94,4.63986865]
["bitfinex","SOLUSD",1727715296757,6.4533,154.96,154.92,44.2216]
["bitfinex","SOLUSD",1727715296957,6.4541,154.94,154.93,4.63972091]
["bitfinex","SOLUSD",1727715297271,6.4546,154.93,154.9,4.64170576]
["bitfinex","SOLUSD",1727715297653,6.4546,154.93,154.89,38.597]
["bitfinex","SOLUSD",1727715297654,6.4546,154.93,154.91,4.64170576]
["bitfinex","SOLUSD",1727715297858,6.4546,154.93,154.89,38.597]
["bitfinex","SOLUSD",1727715298045,6.4546,154.93,154.9,4.64215453]
["bitfinex","SOLUSD",1727715298244,6.4546,154.93,154.91,4.64215453]
["bitfinex","SOLUSD",1727715298462,6.4546,154.93,154.89,38.597]
["bitfinex","SOLUSD",1727715298660,6.4546,154.93,154.9,4.64232795]
["bitfinex","SOLUSD",1727715298976,6.4546,154.93,154.89,38.597]
["bitfinex","SOLUSD",1727715299171,6.4546,154.93,154.9,4.64300608]
["bitfinex","SOLUSD",1727715299372,6.4544,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727715300463,6.4545,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1727715300769,67.0527,155.0,154.87,6.4568]
["bitfinex","SOLUSD",1727715300965,6.4554,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1727715301483,6.4558,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1727715302057,16.2996,154.94,154.85,16.001]
["bitfinex","SOLUSD",1727715302271,16.2996,154.94,154.83,16.146]
["bitfinex","SOLUSD",1727715302272,35.6896,154.94,154.83,16.146]
["bitfinex","SOLUSD",1727715302486,6.4571,154.87,154.83,22.6044]
["bitfinex","SOLUSD",1727715303572,16.1387,154.91,154.83,22.6044]
["bitfinex","SOLUSD",1727715303573,6.4567,154.88,154.83,22.6044]
["bitfinex","SOLUSD",1727715303751,16.2996,154.94,154.83,16.146]
["bitfinex","SOLUSD",1727715303956,32.4354,154.94,154.85,16.144]
["bitfinex","SOLUSD",1727715304165,32.4354,154.94,154.81,15.0893]
["bitfinex","SOLUSD",1727715304166,16.2996,154.94,154.86,12.8260917]
["bitfinex","SOLUSD",1727715304376,6.455,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1727715304752,16.2996,154.94,154.87,22.599]
["bitfinex","SOLUSD",1727715306164,6.4554,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727715308164,16.2996,154.94,154.87,22.599]
["bitfinex","SOLUSD",1727715308371,6.455,154.92,154.87,22.599]
["bitfinex","SOLUSD",1727715308883,16.2996,154.94,154.87,16.1421]
["bitfinex","SOLUSD",1727715309679,6.4558,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1727715314070,6.4555,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727715314273,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727715314788,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727715315997,6.4508,155.02,154.92,12.8260917]
["bitfinex","SOLUSD",1727715316175,276.31285652,155.11,154.98,6.4524]
["bitfinex","SOLUSD",1727715316176,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1727715316483,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727715316691,35.511,155.08,154.98,6.4524]
["bitfinex","SOLUSD",1727715316993,16.1233,155.06,154.94,16.1347]
["bitfinex","SOLUSD",1727715317163,16.1233,155.06,154.94,28.9607917]
["bitfinex","SOLUSD",1727715318089,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727715318293,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727715324396,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727715326773,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727715326981,16.1202,155.09,155.01,6.4511]
["bitfinex","SOLUSD",1727715327189,6.4486,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1727715328209,6.4486,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727715328378,6.4486,155.08,155.02,28.9522917]
["bitfinex","SOLUSD",1727715328379,6.448,155.09,155.03,16.3536]
["bitfinex","SOLUSD",1727715328579,6.4474,155.1,155.04,28.9503917]
["bitfinex","SOLUSD",1727715329191,6.4474,155.1,155.05,1.28975391]
["bitfinex","SOLUSD",1727715329581,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727715330297,6.4479,155.09,155.04,22.5741]
["bitfinex","SOLUSD",1727715331394,16.1158,155.13,155.04,22.5741]
["bitfinex","SOLUSD",1727715331577,6.4484,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1727715331975,6.4484,155.08,155.04,22.5742]
["bitfinex","SOLUSD",1727715332776,16.1158,155.13,155.04,16.1243]
["bitfinex","SOLUSD",1727715332984,16.1158,155.13,155.05,6.4494]
["bitfinex","SOLUSD",1727715333188,6.4478,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715333495,6.4478,155.09,155.05,7.34895739]
["bitfinex","SOLUSD",1727715333706,6.4478,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715335477,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727715335795,6.4459,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727715336999,6.444,155.19,155.11,28.9435917]
["bitfinex","SOLUSD",1727715337406,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1727715337700,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727715338091,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727715338478,16.1087,155.2,155.11,16.1175]
["bitfinex","SOLUSD",1727715339693,16.1111,155.18,155.09,21.767]
["bitfinex","SOLUSD",1727715339898,6.4471,155.11,155.09,15.704]
["bitfinex","SOLUSD",1727715341904,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727715341905,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727715342610,6.4474,155.1,155.05,37.7251]
["bitfinex","SOLUSD",1727715342611,16.1129,155.16,155.05,37.7251]
["bitfinex","SOLUSD",1727715342784,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727715345899,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727715347087,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727715348089,16.1129,155.16,155.08,1.28944685]
["bitfinex","SOLUSD",1727715348292,6.4463,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727715348797,6.4463,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1727715350310,16.1129,155.16,155.07,22.5697]
["bitfinex","SOLUSD",1727715350798,6.4473,155.11,155.07,16.1211]
["bitfinex","SOLUSD",1727715350987,6.4473,155.11,155.07,22.5697]
["bitfinex","SOLUSD",1727715356211,6.4473,155.11,155.05,21.6018]
["bitfinex","SOLUSD",1727715356212,6.4479,155.09,155.05,28.0513]
["bitfinex","SOLUSD",1727715356403,6.4485,155.08,155.04,22.574]
["bitfinex","SOLUSD",1727715357712,6.4479,155.09,155.05,7.73914255]
["bitfinex","SOLUSD",1727715357917,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715360212,68.1795,155.17,155.06,1.28968273]
["bitfinex","SOLUSD",1727715360518,6.447,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727715361405,6.447,155.11,155.06,22.5712]
["bitfinex","SOLUSD",1727715362401,6.447,155.11,155.03,1.28962448]
["bitfinex","SOLUSD",1727715362402,6.4485,155.08,155.03,16.1251]
["bitfinex","SOLUSD",1727715362604,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727715363214,6.4483,155.08,155.04,7.73753144]
["bitfinex","SOLUSD",1727715363510,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727715364512,16.1158,155.13,155.03,16.1251]
["bitfinex","SOLUSD",1727715364812,6.4487,155.07,155.03,22.5753]
["bitfinex","SOLUSD",1727715366016,6.4484,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727715366518,6.4484,155.08,155.04,7.73968701]
["bitfinex","SOLUSD",1727715367507,6.4484,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727715368906,6.4487,155.07,155.03,22.5753]
["bitfinex","SOLUSD",1727715369721,6.4487,155.07,155.04,1.28984182]
["bitfinex","SOLUSD",1727715370028,6.4482,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715370525,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727715373928,6.4481,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715380622,6.4487,155.07,155.03,22.5752]
["bitfinex","SOLUSD",1727715380804,6.4487,155.07,155.04,9.31504983]
["bitfinex","SOLUSD",1727715381119,6.4487,155.07,155.03,23.17279301]
["bitfinex","SOLUSD",1727715381326,6.4487,155.07,155.03,31.23187259]
["bitfinex","SOLUSD",1727715381524,6.4487,155.07,155.03,30.63427958]
["bitfinex","SOLUSD",1727715382121,6.4487,155.07,155.03,30.64194639]
["bitfinex","SOLUSD",1727715384343,6.4483,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1727715384946,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727715385729,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727715395360,6.4479,155.09,155.05,22.573]
["bitfinex","SOLUSD",1727715395651,16.1177,155.11,155.03,8.05014251]
["bitfinex","SOLUSD",1727715395953,6.4487,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727715396657,6.4484,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727715397441,16.1177,155.11,155.02,24.17614251]
["bitfinex","SOLUSD",1727715397654,51.6208,155.14,155.02,24.17614251]
["bitfinex","SOLUSD",1727715397869,6.45,155.04,155.01,29.71854251]
["bitfinex","SOLUSD",1727715398160,6.45,155.04,155.01,15.4837]
["bitfinex","SOLUSD",1727715398747,6.4504,155.03,154.99,30.63094251]
["bitfinex","SOLUSD",1727715399052,6.4504,155.03,154.99,30.63930992]
["bitfinex","SOLUSD",1727715400059,16.1198,155.09,154.99,30.63930992]
["bitfinex","SOLUSD",1727715400241,6.45,155.04,154.99,30.63930992]
["bitfinex","SOLUSD",1727715400432,6.45,155.04,154.99,22.5808]
["bitfinex","SOLUSD",1727715401337,16.1222,155.07,154.99,16.1292]
["bitfinex","SOLUSD",1727715401539,6.4508,155.02,154.97,36.88780992]
["bitfinex","SOLUSD",1727715401855,6.4512,155.01,154.97,22.3765]
["bitfinex","SOLUSD",1727715403645,6.4512,155.01,154.97,28.8293]
["bitfinex","SOLUSD",1727715404841,6.4509,155.02,154.97,28.8293]
["bitfinex","SOLUSD",1727715405337,6.4509,155.02,154.97,22.3765]
["bitfinex","SOLUSD",1727715405539,6.4509,155.02,154.98,6.77502403]
["bitfinex","SOLUSD",1727715405852,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727715407652,6.4504,155.03,154.99,7.74214211]
["bitfinex","SOLUSD",1727715408165,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727715409245,6.4504,155.03,154.99,7.40742849]
["bitfinex","SOLUSD",1727715409453,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727715409648,6.4507,155.02,154.98,22.583]
["bitfinex","SOLUSD",1727715412650,6.4507,155.02,154.98,16.1307]
["bitfinex","SOLUSD",1727715413845,6.4507,155.02,154.98,22.583]
["bitfinex","SOLUSD",1727715414352,6.4507,155.02,154.99,1.29024432]
["bitfinex","SOLUSD",1727715414658,6.4505,155.03,154.99,1.29024432]
["bitfinex","SOLUSD",1727715415866,6.4505,155.03,154.98,22.583]
["bitfinex","SOLUSD",1727715416253,16.1242,155.05,154.97,28.8292]
["bitfinex","SOLUSD",1727715416549,6.4514,155.01,154.97,28.8292]
["bitfinex","SOLUSD",1727715416863,6.4514,155.01,154.97,22.3765]
["bitfinex","SOLUSD",1727715417058,6.4516,155.0,154.97,22.3765]
["bitfinex","SOLUSD",1727715418045,16.1242,155.05,154.97,22.3765]
["bitfinex","SOLUSD",1727715418237,6.4513,155.01,154.97,28.8293]
["bitfinex","SOLUSD",1727715420463,16.1213,155.08,154.97,22.3765]
["bitfinex","SOLUSD",1727715420657,16.1213,155.08,154.98,14.09473062]
["bitfinex","SOLUSD",1727715420853,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727715422146,6.4496,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1727715422553,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727715422762,6.41489824,155.1,155.01,16.1276]
["bitfinex","SOLUSD",1727715423039,31.9147,155.11,155.03,6.45]
["bitfinex","SOLUSD",1727715423256,6.4487,155.07,155.03,6.45]
["bitfinex","SOLUSD",1727715426458,6.4487,155.07,155.03,7.73987092]
["bitfinex","SOLUSD",1727715426652,6.4487,155.07,155.03,14.35437092]
["bitfinex","SOLUSD",1727715428253,6.4487,155.07,155.03,13.0645]
["bitfinex","SOLUSD",1727715428454,6.4487,155.07,155.03,6.6145]
["bitfinex","SOLUSD",1727715428659,16.1184,155.11,155.03,6.6145]
["bitfinex","SOLUSD",1727715428858,6.4491,155.06,155.03,6.6145]
["bitfinex","SOLUSD",1727715429173,6.4498,155.05,155.02,16.3402]
["bitfinex","SOLUSD",1727715429358,6.4499,155.04,155.02,16.3402]
["bitfinex","SOLUSD",1727715429879,6.4496,155.05,155.02,16.3402]
["bitfinex","SOLUSD",1727715431778,6.4506,155.03,154.99,13.0663]
["bitfinex","SOLUSD",1727715431984,6.4508,155.02,154.99,6.6145]
["bitfinex","SOLUSD",1727715434292,6.4508,155.02,154.98,37.6223]
["bitfinex","SOLUSD",1727715436865,16.122,155.07,154.98,37.6223]
["bitfinex","SOLUSD",1727715436866,6.4506,155.03,154.98,37.6223]
["bitfinex","SOLUSD",1727715437287,6.4506,155.03,154.98,31.17]
["bitfinex","SOLUSD",1727715437585,6.4506,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727715438303,6.4506,155.03,154.98,31.17]
["bitfinex","SOLUSD",1727715438473,6.4509,155.02,154.98,37.6222]
["bitfinex","SOLUSD",1727715439594,6.4509,155.02,154.99,1.29023872]
["bitfinex","SOLUSD",1727715440896,16.122,155.07,154.99,1.29023872]
["bitfinex","SOLUSD",1727715441067,6.4504,155.03,154.99,7.74183872]
["bitfinex","SOLUSD",1727715442593,6.4504,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1727715445671,6.4504,155.03,154.99,7.74177581]
["bitfinex","SOLUSD",1727715447990,6.4495,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1727715448302,6.4495,155.05,155.0,17.09672639]
["bitfinex","SOLUSD",1727715448303,6.4491,155.06,155.02,7.41880147]
["bitfinex","SOLUSD",1727715449097,6.4482,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1727715449403,6.4491,155.06,155.02,22.5769]
["bitfinex","SOLUSD",1727715449701,6.4491,155.06,155.02,16.1266]
["bitfinex","SOLUSD",1727715450376,16.1183,155.11,155.02,16.1266]
["bitfinex","SOLUSD",1727715450585,6.4487,155.07,155.02,22.577]
["bitfinex","SOLUSD",1727715451182,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727715456199,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727715456777,6.4489,155.07,155.02,22.5772]
["bitfinex","SOLUSD",1727715457700,6.4495,155.05,155.02,16.1266]
["bitfinex","SOLUSD",1727715458185,16.1183,155.11,155.02,16.1266]
["bitfinex","SOLUSD",1727715458377,6.4492,155.06,155.02,22.5772]
["bitfinex","SOLUSD",1727715459692,16.1183,155.11,155.02,16.1266]
["bitfinex","SOLUSD",1727715459892,6.4487,155.07,155.03,7.74001651]
["bitfinex","SOLUSD",1727715460192,16.2091,155.13,155.04,16.658]
["bitfinex","SOLUSD",1727715460392,6.448,155.09,155.05,7.73887098]
["bitfinex","SOLUSD",1727715461798,6.4495,155.05,155.01,22.5781]
["bitfinex","SOLUSD",1727715462102,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727715469418,6.4494,155.06,155.01,16.1272]
["bitfinex","SOLUSD",1727715469631,6.4494,155.06,155.01,22.578]
["bitfinex","SOLUSD",1727715469823,6.4494,155.06,155.02,1.28994393]
["bitfinex","SOLUSD",1727715470025,6.4494,155.06,155.02,7.74054393]
["bitfinex","SOLUSD",1727715471931,6.4488,155.07,155.03,1.28993944]
["bitfinex","SOLUSD",1727715472240,6.4488,155.07,155.03,7.74013944]
["bitfinex","SOLUSD",1727715472741,47.8079,155.14,155.03,1.28993944]
["bitfinex","SOLUSD",1727715472913,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715473237,6.4479,155.09,155.06,1.28967574]
["bitfinex","SOLUSD",1727715473537,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715474545,6.4479,155.09,155.06,1.28968043]
["bitfinex","SOLUSD",1727715476530,47.8079,155.14,155.03,22.5757]
["bitfinex","SOLUSD",1727715476531,6.4487,155.07,155.03,22.5757]
["bitfinex","SOLUSD",1727715477037,6.4483,155.08,155.04,7.73962488]
["bitfinex","SOLUSD",1727715477647,16.1178,155.11,155.04,7.73962488]
["bitfinex","SOLUSD",1727715477648,6.448,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727715477828,6.448,155.09,155.05,7.73915851]
["bitfinex","SOLUSD",1727715478154,6.448,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727715478847,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727715479226,16.1178,155.11,155.03,16.1255]
["bitfinex","SOLUSD",1727715479227,6.4487,155.07,155.03,22.5757]
["bitfinex","SOLUSD",1727715480244,16.1178,155.11,155.03,16.1255]
["bitfinex","SOLUSD",1727715480544,16.1178,155.11,155.02,6.4506]
["bitfinex","SOLUSD",1727715480545,6.4494,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727715481140,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727715487430,6.4495,155.05,155.02,1.21209709]
["bitfinex","SOLUSD",1727715487934,6.4492,155.06,155.02,7.66239709]
["bitfinex","SOLUSD",1727715488341,6.4492,155.06,155.03,1.28989195]
["bitfinex","SOLUSD",1727715488842,6.448,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727715489930,6.4487,155.07,155.0,31.23019372]
["bitfinex","SOLUSD",1727715490130,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727715494552,6.4494,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727715495860,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727715501555,47.8079,155.14,155.02,8.04897111]
["bitfinex","SOLUSD",1727715501761,6.4484,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1727715502963,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715503337,6.4482,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1727715504091,6.4482,155.08,155.03,28.93026631]
["bitfinex","SOLUSD",1727715504092,6.4491,155.07,155.03,16.1257]
["bitfinex","SOLUSD",1727715504541,6.4491,155.07,155.03,22.576]
["bitfinex","SOLUSD",1727715506665,6.4493,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727715506869,16.118,155.11,155.0,39.3243]
["bitfinex","SOLUSD",1727715507170,6.4495,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1727715507852,6.4492,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1727715509057,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727715512563,67.2079,155.14,155.0,52.12886631]
["bitfinex","SOLUSD",1727715512877,6.4498,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727715517757,6.4498,155.05,155.02,1.28994168]
["bitfinex","SOLUSD",1727715518159,6.4498,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727715519262,6.4523,154.99,154.96,21.3548]
["bitfinex","SOLUSD",1727715519466,6.4525,154.98,154.97,4.49848527]
["bitfinex","SOLUSD",1727715520280,6.4525,154.98,154.94,22.5884]
["bitfinex","SOLUSD",1727715520593,6.4525,154.98,154.95,4.49594097]
["bitfinex","SOLUSD",1727715520763,6.4525,154.98,154.94,22.5884]
["bitfinex","SOLUSD",1727715520961,6.4521,154.99,154.95,10.9496351]
["bitfinex","SOLUSD",1727715521164,16.1263,155.03,154.95,10.9496351]
["bitfinex","SOLUSD",1727715521165,6.4519,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1727715521371,16.1263,155.03,154.95,6.4535]
["bitfinex","SOLUSD",1727715521562,6.4522,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727715522589,6.4517,155.0,154.96,7.74356674]
["bitfinex","SOLUSD",1727715522766,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727715524475,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727715528364,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727715528778,16.1263,155.03,154.94,16.1344]
["bitfinex","SOLUSD",1727715528977,6.4528,154.98,154.94,16.1344]
["bitfinex","SOLUSD",1727715529586,6.4528,154.98,154.94,22.5884]
["bitfinex","SOLUSD",1727715530691,16.1283,155.01,154.92,21.3548]
["bitfinex","SOLUSD",1727715530985,6.4536,154.96,154.92,26.11205855]
["bitfinex","SOLUSD",1727715531368,6.4536,154.96,154.92,21.6339]
["bitfinex","SOLUSD",1727715531569,6.4537,154.95,154.92,15.1793]
["bitfinex","SOLUSD",1727715533672,6.4533,154.96,154.92,21.6341]
["bitfinex","SOLUSD",1727715535495,6.4533,154.96,154.93,1.29074536]
["bitfinex","SOLUSD",1727715535873,6.4533,154.96,154.92,21.6341]
["bitfinex","SOLUSD",1727715539399,16.1283,155.01,154.92,15.1793]
["bitfinex","SOLUSD",1727715539607,6.4529,154.97,154.93,7.74511083]
["bitfinex","SOLUSD",1727715540496,6.4526,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1727715541682,6.4526,154.98,154.95,1.29062679]
["bitfinex","SOLUSD",1727715541891,31.937,155.04,154.95,16.1337]
["bitfinex","SOLUSD",1727715542198,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727715542388,6.4513,155.01,154.98,0.56492106]
["bitfinex","SOLUSD",1727715542772,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727715543374,6.4513,155.01,154.98,0.5617308]
["bitfinex","SOLUSD",1727715544192,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727715546483,6.4513,155.01,154.98,0.5536701]
["bitfinex","SOLUSD",1727715546700,6.4513,155.01,154.98,1.29031896]
["bitfinex","SOLUSD",1727715550006,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727715552205,6.41489824,155.06,154.98,0.37894603]
["bitfinex","SOLUSD",1727715552429,47.4443,155.08,154.93,6.1464]
["bitfinex","SOLUSD",1727715552430,6.4504,155.03,154.99,7.74043737]
["bitfinex","SOLUSD",1727715552619,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727715552788,6.4492,155.06,155.03,1.28993952]
["bitfinex","SOLUSD",1727715552992,6.4489,155.07,155.03,1.28993952]
["bitfinex","SOLUSD",1727715553885,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727715554493,16.6146,155.12,155.01,16.1274]
["bitfinex","SOLUSD",1727715554696,6.45,155.04,155.01,16.1274]
["bitfinex","SOLUSD",1727715555594,6.45,155.04,154.99,12.4815]
["bitfinex","SOLUSD",1727715556505,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727715556906,16.1209,155.08,155.0,6.4515]
["bitfinex","SOLUSD",1727715557113,6.4496,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727715557502,16.1209,155.08,155.0,16.1286]
["bitfinex","SOLUSD",1727715557716,16.1209,155.08,154.99,6.0297]
["bitfinex","SOLUSD",1727715557921,6.4504,155.03,154.99,12.4816]
["bitfinex","SOLUSD",1727715558639,16.1209,155.08,154.99,12.4816]
["bitfinex","SOLUSD",1727715558842,6.45,155.04,154.99,12.4816]
["bitfinex","SOLUSD",1727715561308,6.45,155.04,155.0,7.74161582]
["bitfinex","SOLUSD",1727715562626,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727715563231,6.4496,155.05,155.01,7.74118191]
["bitfinex","SOLUSD",1727715563520,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727715575238,16.1209,155.08,154.99,22.1594]
["bitfinex","SOLUSD",1727715575444,16.1231,155.06,154.99,22.1594]
["bitfinex","SOLUSD",1727715575642,6.4493,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1727715575824,6.4488,155.07,155.03,7.73782184]
["bitfinex","SOLUSD",1727715576144,32.7319,155.12,155.04,12.80456631]
["bitfinex","SOLUSD",1727715576340,16.1173,155.12,155.05,1.2892469]
["bitfinex","SOLUSD",1727715576727,6.4477,155.1,155.05,1.2892469]
["bitfinex","SOLUSD",1727715577327,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715577536,6.4479,155.09,155.04,19.45986631]
["bitfinex","SOLUSD",1727715577739,6.4479,155.09,155.04,25.90966631]
["bitfinex","SOLUSD",1727715578448,6.4479,155.09,155.05,1.28964716]
["bitfinex","SOLUSD",1727715579348,6.4479,155.09,155.05,7.73904716]
["bitfinex","SOLUSD",1727715580052,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727715580647,6.4479,155.09,155.04,13.1051]
["bitfinex","SOLUSD",1727715581531,6.4483,155.08,155.04,13.1051]
["bitfinex","SOLUSD",1727715582637,6.4489,155.07,155.04,6.6553]
["bitfinex","SOLUSD",1727715583345,6.4489,155.07,154.92,16.81814423]
["bitfinex","SOLUSD",1727715583346,48.3236,155.11,155.0,22.266]
["bitfinex","SOLUSD",1727715583547,6.4503,155.03,155.0,22.266]
["bitfinex","SOLUSD",1727715583725,6.4502,155.04,155.0,28.7175]
["bitfinex","SOLUSD",1727715584243,67.7236,155.11,154.99,15.2188]
["bitfinex","SOLUSD",1727715584584,6.451,155.02,154.99,15.2188]
["bitfinex","SOLUSD",1727715586355,6.4503,155.03,155.0,1.29016984]
["bitfinex","SOLUSD",1727715587041,6.4503,155.03,154.99,21.6707]
["bitfinex","SOLUSD",1727715592140,6.4503,155.03,154.99,15.2188]
["bitfinex","SOLUSD",1727715595852,6.451,155.02,154.99,15.2188]
["bitfinex","SOLUSD",1727715596033,6.4516,155.0,154.97,16.1313]
["bitfinex","SOLUSD",1727715597068,6.4513,155.01,154.97,16.1313]
["bitfinex","SOLUSD",1727715597367,6.4507,155.02,154.98,1.29031707]
["bitfinex","SOLUSD",1727715597530,6.4507,155.02,154.98,7.74261707]
["bitfinex","SOLUSD",1727715598148,6.4508,155.02,154.98,7.74261707]
["bitfinex","SOLUSD",1727715598347,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727715598542,6.4508,155.02,154.99,1.29015027]
["bitfinex","SOLUSD",1727715598759,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727715599548,6.67878721,155.19,155.0,12.80456631]
["bitfinex","SOLUSD",1727715599851,6.4465,155.13,155.08,19.25246631]
["bitfinex","SOLUSD",1727715600060,6.4465,155.13,155.09,1.28940874]
["bitfinex","SOLUSD",1727715600234,6.4458,155.14,155.09,7.73710874]
["bitfinex","SOLUSD",1727715600433,6.4458,155.14,155.09,23.12010874]
["bitfinex","SOLUSD",1727715600764,6.4458,155.14,155.09,21.8308]
["bitfinex","SOLUSD",1727715600940,22.85353895,155.18,155.09,15.383]
["bitfinex","SOLUSD",1727715600941,6.4462,155.13,155.09,15.383]
["bitfinex","SOLUSD",1727715603263,6.4466,155.12,155.09,15.383]
["bitfinex","SOLUSD",1727715603557,6.4466,155.12,155.08,6.4054]
["bitfinex","SOLUSD",1727715603759,6.4484,155.08,155.05,16.4305]
["bitfinex","SOLUSD",1727715603952,6.4483,155.08,155.05,16.4305]
["bitfinex","SOLUSD",1727715604460,6.4479,155.09,155.05,16.4305]
["bitfinex","SOLUSD",1727715606455,16.115,155.14,155.05,16.4305]
["bitfinex","SOLUSD",1727715606656,6.4489,155.07,155.04,6.406]
["bitfinex","SOLUSD",1727715608038,6.4483,155.08,155.04,6.406]
["bitfinex","SOLUSD",1727715609563,6.4488,155.07,155.04,6.406]
["bitfinex","SOLUSD",1727715609745,32.6194,155.12,155.02,6.4506]
["bitfinex","SOLUSD",1727715609949,32.6194,155.12,155.01,31.1973]
["bitfinex","SOLUSD",1727715609950,6.4496,155.05,155.01,31.1973]
["bitfinex","SOLUSD",1727715610370,6.4499,155.04,155.01,31.1973]
["bitfinex","SOLUSD",1727715610560,6.4496,155.05,155.01,31.1973]
["bitfinex","SOLUSD",1727715611573,6.45,155.04,155.01,15.0697]
["bitfinex","SOLUSD",1727715611749,16.121,155.08,155.01,15.0697]
["bitfinex","SOLUSD",1727715611953,6.4504,155.03,155.01,15.0697]
["bitfinex","SOLUSD",1727715612901,16.121,155.08,155.01,16.3598824]
["bitfinex","SOLUSD",1727715613056,55.2405,155.12,155.01,16.3598824]
["bitfinex","SOLUSD",1727715613057,16.1183,155.11,155.02,6.4504]
["bitfinex","SOLUSD",1727715613258,6.4492,155.06,155.02,7.74038063]
["bitfinex","SOLUSD",1727715614186,6.4489,155.07,155.03,1.28998225]
["bitfinex","SOLUSD",1727715614480,6.4489,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727715615875,6.4484,155.08,155.03,7.74021525]
["bitfinex","SOLUSD",1727715616083,6.4484,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1727715618194,16.1183,155.11,155.04,0.37363208]
["bitfinex","SOLUSD",1727715618195,6.4479,155.09,155.04,0.37363208]
["bitfinex","SOLUSD",1727715618391,6.4479,155.09,155.04,0.39840958]
["bitfinex","SOLUSD",1727715618572,6.4479,155.09,155.03,1.00020304]
["bitfinex","SOLUSD",1727715618775,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727715618966,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727715620296,16.1183,155.11,155.02,16.1265]
["bitfinex","SOLUSD",1727715620493,6.4491,155.06,155.02,22.577]
["bitfinex","SOLUSD",1727715620869,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727715621785,6.4488,155.07,155.04,0.37290974]
["bitfinex","SOLUSD",1727715622168,6.4483,155.08,155.04,7.73972179]
["bitfinex","SOLUSD",1727715624471,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727715624873,16.1183,155.11,155.02,16.1265]
["bitfinex","SOLUSD",1727715625071,6.4495,155.05,155.02,16.1265]
["bitfinex","SOLUSD",1727715626075,6.4492,155.06,155.02,22.5772]
["bitfinex","SOLUSD",1727715627969,16.5021,155.12,155.03,7.74007066]
["bitfinex","SOLUSD",1727715627970,6.4488,155.07,155.03,7.74007066]
["bitfinex","SOLUSD",1727715629296,32.6193,155.12,155.04,16.1244]
["bitfinex","SOLUSD",1727715629492,6.4475,155.1,155.06,12.5409]
["bitfinex","SOLUSD",1727715630684,6.4475,155.1,155.07,1.28959112]
["bitfinex","SOLUSD",1727715630897,6.4475,155.1,155.06,12.5409]
["bitfinex","SOLUSD",1727715635417,16.1141,155.15,155.07,16.86891169]
["bitfinex","SOLUSD",1727715635615,6.445,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727715635905,6.4448,155.17,155.13,7.73530161]
["bitfinex","SOLUSD",1727715636200,6.4448,155.17,155.13,1.28920161]
["bitfinex","SOLUSD",1727715636881,6.4448,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1727715637300,32.6015,155.21,155.14,15.3794]
["bitfinex","SOLUSD",1727715637301,6.4441,155.18,155.14,15.3794]
["bitfinex","SOLUSD",1727715638091,6.4441,155.18,155.14,21.825]
["bitfinex","SOLUSD",1727715638593,6.4437,155.19,155.15,7.13197656]
["bitfinex","SOLUSD",1727715638907,6.4437,155.19,155.15,0.68667656]
["bitfinex","SOLUSD",1727715639584,6.4437,155.19,155.14,21.8248]
["bitfinex","SOLUSD",1727715640411,6.4442,155.18,155.14,15.3794]
["bitfinex","SOLUSD",1727715640706,6.4447,155.17,155.14,15.3794]
["bitfinex","SOLUSD",1727715640929,6.4453,155.15,155.13,6.5034]
["bitfinex","SOLUSD",1727715641894,6.445,155.16,155.13,6.5034]
["bitfinex","SOLUSD",1727715644604,16.1089,155.2,155.13,6.5034]
["bitfinex","SOLUSD",1727715644605,6.4453,155.15,155.13,6.5034]
["bitfinex","SOLUSD",1727715646815,6.4448,155.17,155.13,6.5034]
["bitfinex","SOLUSD",1727715647032,6.4448,155.17,155.14,1.28897414]
["bitfinex","SOLUSD",1727715647187,6.4448,155.17,155.13,6.5034]
["bitfinex","SOLUSD",1727715649416,32.2124,155.22,155.1,15.3298]
["bitfinex","SOLUSD",1727715649627,6.4462,155.13,155.1,15.3298]
["bitfinex","SOLUSD",1727715650292,6.4458,155.14,155.1,21.7772]
["bitfinex","SOLUSD",1727715650795,16.1109,155.18,155.1,21.7772]
["bitfinex","SOLUSD",1727715650796,16.1109,155.18,155.1,15.3298]
["bitfinex","SOLUSD",1727715650992,6.4462,155.13,155.1,15.3298]
["bitfinex","SOLUSD",1727715653313,6.4467,155.12,155.1,15.3298]
["bitfinex","SOLUSD",1727715653520,6.4474,155.1,155.06,22.1078]
["bitfinex","SOLUSD",1727715653904,16.1148,155.14,155.06,15.6589]
["bitfinex","SOLUSD",1727715654227,6.4482,155.08,155.06,15.6589]
["bitfinex","SOLUSD",1727715655412,16.1148,155.14,155.06,16.18254479]
["bitfinex","SOLUSD",1727715655617,6.4477,155.1,155.06,16.18254479]
["bitfinex","SOLUSD",1727715656505,6.4477,155.1,155.06,15.6589]
["bitfinex","SOLUSD",1727715657516,51.6207,155.18,155.08,6.4482]
["bitfinex","SOLUSD",1727715657517,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727715657714,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727715659108,16.1138,155.15,155.06,38.2303]
["bitfinex","SOLUSD",1727715659109,6.4475,155.1,155.06,38.2303]
["bitfinex","SOLUSD",1727715661325,16.1138,155.15,155.06,31.7813]
["bitfinex","SOLUSD",1727715661625,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727715661936,6.445,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1727715662224,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1727715662928,6.445,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1727715663109,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727715663838,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727715664128,6.4446,155.17,155.13,7.7327867]
["bitfinex","SOLUSD",1727715664518,6.4446,155.17,155.12,31.1186]
["bitfinex","SOLUSD",1727715664837,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727715665025,16.1077,155.21,155.12,31.1186]
["bitfinex","SOLUSD",1727715665221,6.4449,155.16,155.12,37.5651]
["bitfinex","SOLUSD",1727715666222,16.1077,155.21,155.13,6.4461]
["bitfinex","SOLUSD",1727715666426,16.1046,155.24,155.14,16.1141]
["bitfinex","SOLUSD",1727715666610,6.4429,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1727715666815,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727715667028,6.4425,155.22,155.17,12.4932]
["bitfinex","SOLUSD",1727715667331,6.4429,155.21,155.17,6.0488]
["bitfinex","SOLUSD",1727715668230,6.4434,155.2,155.17,6.0488]
["bitfinex","SOLUSD",1727715669334,16.1046,155.24,155.17,6.0488]
["bitfinex","SOLUSD",1727715669536,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1727715669727,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727715671439,6.4445,155.17,155.13,22.2169]
["bitfinex","SOLUSD",1727715672217,6.4449,155.16,155.12,15.0025]
["bitfinex","SOLUSD",1727715672420,16.1087,155.2,155.12,15.0025]
["bitfinex","SOLUSD",1727715672746,6.4458,155.14,155.12,15.0025]
["bitfinex","SOLUSD",1727715672952,6.4454,155.15,155.12,15.0025]
["bitfinex","SOLUSD",1727715674028,6.4454,155.15,155.12,15.97855463]
["bitfinex","SOLUSD",1727715674737,6.4454,155.15,155.12,15.0025]
["bitfinex","SOLUSD",1727715675140,6.4462,155.13,155.09,12.6458]
["bitfinex","SOLUSD",1727715675341,16.1106,155.18,155.09,6.1983]
["bitfinex","SOLUSD",1727715675538,6.4467,155.12,155.09,6.1983]
["bitfinex","SOLUSD",1727715676131,6.4471,155.11,155.08,16.3841]
["bitfinex","SOLUSD",1727715678953,16.1149,155.14,155.05,12.5358]
["bitfinex","SOLUSD",1727715679125,16.1149,155.14,155.05,19.70765821]
["bitfinex","SOLUSD",1727715680231,6.4478,155.09,155.05,19.70765821]
["bitfinex","SOLUSD",1727715680733,6.4478,155.09,155.05,19.7088061]
["bitfinex","SOLUSD",1727715681546,6.4469,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727715681855,6.4469,155.12,155.09,1.2893894]
["bitfinex","SOLUSD",1727715682429,6.447,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1727715682741,6.4467,155.12,155.07,7.73777371]
["bitfinex","SOLUSD",1727715683226,6.4462,155.13,155.07,1.28937371]
["bitfinex","SOLUSD",1727715683424,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727715683627,6.4462,155.13,155.1,1.28927004]
["bitfinex","SOLUSD",1727715684032,16.1118,155.17,155.1,1.28927004]
["bitfinex","SOLUSD",1727715684033,6.4454,155.15,155.1,7.73627004]
["bitfinex","SOLUSD",1727715684228,6.4454,155.15,155.11,15.1082]
["bitfinex","SOLUSD",1727715684428,6.4454,155.15,155.12,1.2891284]
["bitfinex","SOLUSD",1727715685758,6.4454,155.15,155.11,21.5551]
["bitfinex","SOLUSD",1727715685939,31.6963,155.2,155.11,15.1082]
["bitfinex","SOLUSD",1727715686143,6.4458,155.14,155.11,15.1082]
["bitfinex","SOLUSD",1727715689760,34.9874,155.2,155.07,16.3298]
["bitfinex","SOLUSD",1727715690054,16.1149,155.14,155.07,16.3298]
["bitfinex","SOLUSD",1727715690241,6.4475,155.1,155.07,16.3298]
["bitfinex","SOLUSD",1727715693327,6.4486,155.08,155.04,16.1241]
["bitfinex","SOLUSD",1727715693534,6.4487,155.07,155.04,16.1241]
["bitfinex","SOLUSD",1727715694354,16.117,155.12,155.04,16.1241]
["bitfinex","SOLUSD",1727715694558,6.4484,155.08,155.04,16.1241]
["bitfinex","SOLUSD",1727715695351,6.4484,155.08,155.05,1.28972304]
["bitfinex","SOLUSD",1727715695541,6.4484,155.08,155.04,16.1241]
["bitfinex","SOLUSD",1727715695949,16.117,155.12,155.03,16.1339]
["bitfinex","SOLUSD",1727715696553,6.4494,155.06,155.03,16.1339]
["bitfinex","SOLUSD",1727715696758,6.4494,155.06,155.01,28.6548]
["bitfinex","SOLUSD",1727715697066,6.4494,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727715697351,6.4494,155.06,155.03,1.28986539]
["bitfinex","SOLUSD",1727715697861,6.4494,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727715699467,6.4494,155.06,155.03,0.88735654]
["bitfinex","SOLUSD",1727715699756,6.4488,155.07,155.03,7.74006404]
["bitfinex","SOLUSD",1727715701255,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727715701764,6.4488,155.07,155.04,1.2897888]
["bitfinex","SOLUSD",1727715702352,6.4488,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727715702761,6.4488,155.07,155.04,1.28973967]
["bitfinex","SOLUSD",1727715703001,6.448,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727715703260,32.2461,155.13,155.06,1.28960301]
["bitfinex","SOLUSD",1727715703444,6.4475,155.1,155.06,1.28960301]
["bitfinex","SOLUSD",1727715704149,32.2461,155.13,155.06,1.28960301]
["bitfinex","SOLUSD",1727715704356,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727715705847,6.4479,155.09,155.06,1.28962959]
["bitfinex","SOLUSD",1727715706351,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727715708566,6.4479,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1727715708768,16.1162,155.13,155.06,6.4491]
["bitfinex","SOLUSD",1727715708949,6.4479,155.09,155.05,37.6753]
["bitfinex","SOLUSD",1727715709267,6.4478,155.1,155.06,7.73858342]
["bitfinex","SOLUSD",1727715709463,6.4478,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727715712068,16.1132,155.16,155.05,31.2259]
["bitfinex","SOLUSD",1727715712367,16.1132,155.16,155.07,16.1212]
["bitfinex","SOLUSD",1727715712572,6.4469,155.12,155.08,7.30479062]
["bitfinex","SOLUSD",1727715712776,6.4463,155.13,155.09,7.73464075]
["bitfinex","SOLUSD",1727715713065,16.1132,155.16,155.09,1.28714075]
["bitfinex","SOLUSD",1727715713267,48.0148,155.21,155.09,1.28714075]
["bitfinex","SOLUSD",1727715713445,16.11,155.19,155.1,6.4472]
["bitfinex","SOLUSD",1727715713646,6.4458,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1727715714143,6.4466,155.13,155.09,22.5667]
["bitfinex","SOLUSD",1727715716346,6.4469,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727715717465,6.447,155.11,155.07,13.0959]
["bitfinex","SOLUSD",1727715717680,67.4148,155.21,155.05,47.3501]
["bitfinex","SOLUSD",1727715717681,6.4806,155.16,155.05,15.1025]
["bitfinex","SOLUSD",1727715717879,6.4485,155.08,155.05,15.1025]
["bitfinex","SOLUSD",1727715719052,6.4493,155.06,155.03,6.5836]
["bitfinex","SOLUSD",1727715719374,6.4493,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727715720859,6.4493,155.06,155.01,22.1166]
["bitfinex","SOLUSD",1727715722381,6.4495,155.05,155.01,15.6655]
["bitfinex","SOLUSD",1727715722586,6.4502,155.04,155.01,15.6655]
["bitfinex","SOLUSD",1727715722760,6.4502,155.04,154.99,6.1257]
["bitfinex","SOLUSD",1727715723581,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727715723759,6.4496,155.05,155.01,0.44579806]
["bitfinex","SOLUSD",1727715724083,6.4496,155.05,155.01,1.29000147]
["bitfinex","SOLUSD",1727715724454,6.4492,155.06,155.01,7.74110147]
["bitfinex","SOLUSD",1727715724656,6.4486,155.08,155.02,6.4506]
["bitfinex","SOLUSD",1727715724952,16.1172,155.12,155.03,1.28985241]
["bitfinex","SOLUSD",1727715725156,16.1172,155.12,155.03,7.74005241]
["bitfinex","SOLUSD",1727715725157,6.4483,155.08,155.03,7.74005241]
["bitfinex","SOLUSD",1727715725772,6.448,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1727715725960,6.4474,155.1,155.05,7.73901144]
["bitfinex","SOLUSD",1727715726274,6.4471,155.11,155.05,7.73901144]
["bitfinex","SOLUSD",1727715726777,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727715727081,6.4466,155.12,155.07,7.73800683]
["bitfinex","SOLUSD",1727715727267,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727715727467,6.4462,155.13,155.09,1.28931837]
["bitfinex","SOLUSD",1727715728368,6.4462,155.13,155.07,16.1213]
["bitfinex","SOLUSD",1727715728568,6.4462,155.13,155.08,1.28933819]
["bitfinex","SOLUSD",1727715728863,6.4462,155.13,155.07,22.5699]
["bitfinex","SOLUSD",1727715729750,15.6338,155.17,155.07,16.1213]
["bitfinex","SOLUSD",1727715729952,15.6338,155.17,155.08,0.97321215]
["bitfinex","SOLUSD",1727715730173,6.4458,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1727715730375,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1727715731760,6.4463,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1727715732570,6.4463,155.13,155.09,0.4656534]
["bitfinex","SOLUSD",1727715732880,16.1109,155.18,155.09,6.9134534]
["bitfinex","SOLUSD",1727715732881,6.4459,155.14,155.09,6.9134534]
["bitfinex","SOLUSD",1727715733186,6.4459,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727715734379,48.2373,155.21,155.06,22.6453]
["bitfinex","SOLUSD",1727715734682,16.1127,155.16,155.06,22.6453]
["bitfinex","SOLUSD",1727715735458,6.4469,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1727715736070,6.447,155.11,155.06,29.0942]
["bitfinex","SOLUSD",1727715736472,6.4474,155.1,155.06,22.6453]
["bitfinex","SOLUSD",1727715736985,16.1127,155.16,155.07,1.28947745]
["bitfinex","SOLUSD",1727715737162,6.4467,155.12,155.07,1.28947745]
["bitfinex","SOLUSD",1727715737364,6.4467,155.12,155.07,6.4482]
["bitfinex","SOLUSD",1727715737776,16.1127,155.16,155.06,22.6453]
["bitfinex","SOLUSD",1727715737975,6.4473,155.11,155.06,29.0943]
["bitfinex","SOLUSD",1727715738392,6.4473,155.11,155.07,1.28944961]
["bitfinex","SOLUSD",1727715738570,6.4473,155.11,155.06,29.0943]
["bitfinex","SOLUSD",1727715738769,16.1147,155.14,155.06,6.5233]
["bitfinex","SOLUSD",1727715738975,6.4479,155.09,155.04,22.1792]
["bitfinex","SOLUSD",1727715743186,6.4479,155.09,155.05,1.28959921]
["bitfinex","SOLUSD",1727715743488,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727715743786,6.4471,155.11,155.07,1.28946937]
["bitfinex","SOLUSD",1727715744091,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727715744092,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727715744268,6.4475,155.1,155.05,22.5727]
["bitfinex","SOLUSD",1727715746190,6.4481,155.09,155.05,16.1233]
["bitfinex","SOLUSD",1727715747179,6.4481,155.09,155.06,1.04659198]
["bitfinex","SOLUSD",1727715747698,6.4481,155.09,155.05,22.5728]
["bitfinex","SOLUSD",1727715748373,6.4481,155.09,155.06,1.28954978]
["bitfinex","SOLUSD",1727715750789,6.4481,155.09,155.05,22.5728]
["bitfinex","SOLUSD",1727715751294,16.1167,155.12,155.04,15.7294]
["bitfinex","SOLUSD",1727715752195,6.4489,155.07,155.04,15.7294]
["bitfinex","SOLUSD",1727715752382,32.2352,155.11,155.02,6.5001]
["bitfinex","SOLUSD",1727715752696,6.45,155.04,155.0,15.9219]
["bitfinex","SOLUSD",1727715753400,16.1212,155.08,155.0,15.9219]
["bitfinex","SOLUSD",1727715753577,6.45,155.04,155.0,15.9219]
["bitfinex","SOLUSD",1727715755296,6.4507,155.02,155.0,15.9219]
["bitfinex","SOLUSD",1727715755593,6.4505,155.03,155.0,15.9219]
["bitfinex","SOLUSD",1727715756703,16.1212,155.08,154.98,6.1507]
["bitfinex","SOLUSD",1727715756704,6.4508,155.02,154.98,6.1507]
["bitfinex","SOLUSD",1727715756996,6.4516,155.0,154.96,37.9753]
["bitfinex","SOLUSD",1727715757180,6.4516,155.0,154.96,31.5224]
["bitfinex","SOLUSD",1727715757582,6.4512,155.01,154.96,37.9753]
["bitfinex","SOLUSD",1727715757784,6.4512,155.01,154.97,0.94288239]
["bitfinex","SOLUSD",1727715758079,6.4512,155.01,154.96,37.9753]
["bitfinex","SOLUSD",1727715759300,6.4507,155.03,154.97,7.74307024]
["bitfinex","SOLUSD",1727715759885,6.451,155.02,154.97,7.74307024]
["bitfinex","SOLUSD",1727715760115,6.451,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727715760404,6.4512,155.01,154.96,37.9755]
["bitfinex","SOLUSD",1727715762091,6.4516,155.0,154.96,31.5224]
["bitfinex","SOLUSD",1727715762307,16.1233,155.06,154.97,4.48147816]
["bitfinex","SOLUSD",1727715762308,6.4524,154.98,154.97,4.48147816]
["bitfinex","SOLUSD",1727715762495,6.4533,154.96,154.92,15.7826]
["bitfinex","SOLUSD",1727715762700,15.5292,155.05,154.93,4.48158103]
["bitfinex","SOLUSD",1727715762918,6.4537,154.95,154.94,4.48158103]
["bitfinex","SOLUSD",1727715763210,6.4537,154.95,154.91,4.48158103]
["bitfinex","SOLUSD",1727715763390,6.4546,154.93,154.92,4.48158103]
["bitfinex","SOLUSD",1727715763588,15.5292,154.99,154.9,1.57386287]
["bitfinex","SOLUSD",1727715763789,6.4542,154.94,154.91,4.48158103]
["bitfinex","SOLUSD",1727715764394,6.4542,154.94,154.9,0.2828058]
["bitfinex","SOLUSD",1727715765291,6.4545,154.93,154.9,0.2828058]
["bitfinex","SOLUSD",1727715767512,6.4553,154.91,154.9,0.2828058]
["bitfinex","SOLUSD",1727715778311,16.1326,154.97,154.9,0.2828058]
["bitfinex","SOLUSD",1727715779034,6.4552,154.92,154.9,0.2828058]
["bitfinex","SOLUSD",1727715779732,15.5292,154.99,154.9,0.2828058]
["bitfinex","SOLUSD",1727715780236,6.4533,154.96,154.91,1.29073196]
["bitfinex","SOLUSD",1727715780905,15.5292,154.99,154.9,0.2828058]
["bitfinex","SOLUSD",1727715781128,6.4537,154.95,154.9,0.2828058]
["bitfinex","SOLUSD",1727715781930,6.4537,154.95,154.91,1.29075241]
["bitfinex","SOLUSD",1727715782523,47.02995551,155.03,154.91,22.60385241]
["bitfinex","SOLUSD",1727715782524,47.3275,155.03,154.91,22.60385241]
["bitfinex","SOLUSD",1727715782724,6.452,154.99,154.93,6.4545]
["bitfinex","SOLUSD",1727715782922,6.4517,155.0,154.94,1.29042476]
["bitfinex","SOLUSD",1727715783137,6.4517,155.0,154.94,7.74442476]
["bitfinex","SOLUSD",1727715783827,6.4512,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1727715784033,6.4512,155.01,154.96,1.29032156]
["bitfinex","SOLUSD",1727715785245,6.4509,155.02,154.96,1.29032156]
["bitfinex","SOLUSD",1727715785418,6.4509,155.02,154.93,36.15187626]
["bitfinex","SOLUSD",1727715785817,6.4509,155.02,154.95,6.4533]
["bitfinex","SOLUSD",1727715786016,6.4509,155.02,154.97,6.025]
["bitfinex","SOLUSD",1727715787619,6.4491,155.06,154.99,6.4516]
["bitfinex","SOLUSD",1727715787840,6.4488,155.07,154.99,20.01597626]
["bitfinex","SOLUSD",1727715788045,6.4488,155.07,155.0,1.28994838]
["bitfinex","SOLUSD",1727715788441,6.4488,155.07,154.99,20.01597626]
["bitfinex","SOLUSD",1727715788648,31.3117,155.12,155.01,16.5942]
["bitfinex","SOLUSD",1727715788944,6.4483,155.08,155.02,6.4506]
["bitfinex","SOLUSD",1727715789149,6.449,155.07,155.02,6.1959]
["bitfinex","SOLUSD",1727715789922,6.4492,155.06,155.02,6.1959]
["bitfinex","SOLUSD",1727715791327,6.4481,155.09,155.03,1.28976215]
["bitfinex","SOLUSD",1727715791749,6.4481,155.09,155.03,7.74006215]
["bitfinex","SOLUSD",1727715792051,6.4466,155.12,155.05,6.4491]
["bitfinex","SOLUSD",1727715792352,6.4466,155.12,155.06,16.35484314]
["bitfinex","SOLUSD",1727715792729,6.4466,155.12,155.06,15.0655]
["bitfinex","SOLUSD",1727715792929,6.4471,155.11,155.06,15.0655]
["bitfinex","SOLUSD",1727715794456,6.4465,155.13,155.07,1.28938255]
["bitfinex","SOLUSD",1727715794653,6.4458,155.14,155.08,12.9987]
["bitfinex","SOLUSD",1727715794959,6.4454,155.15,155.09,7.73668485]
["bitfinex","SOLUSD",1727715795662,6.4454,155.15,155.08,6.5505]
["bitfinex","SOLUSD",1727715795663,6.4454,155.15,155.08,12.9987]
["bitfinex","SOLUSD",1727715796032,6.4454,155.15,155.09,0.75812123]
["bitfinex","SOLUSD",1727715796834,6.4454,155.15,155.08,12.9987]
["bitfinex","SOLUSD",1727715797159,6.4454,155.15,155.09,1.28909872]
["bitfinex","SOLUSD",1727715797369,6.4454,155.15,155.08,12.9987]
["bitfinex","SOLUSD",1727715798749,16.1108,155.18,155.08,6.5505]
["bitfinex","SOLUSD",1727715799457,6.4463,155.13,155.09,1.28925211]
["bitfinex","SOLUSD",1727715799859,6.4463,155.13,155.08,6.5505]
["bitfinex","SOLUSD",1727715801462,6.4458,155.14,155.09,1.28925075]
["bitfinex","SOLUSD",1727715802255,16.1108,155.18,155.09,1.28925075]
["bitfinex","SOLUSD",1727715802467,6.445,155.16,155.1,6.4471]
["bitfinex","SOLUSD",1727715802766,6.445,155.16,155.11,1.28897269]
["bitfinex","SOLUSD",1727715802940,16.1076,155.21,155.11,1.28897269]
["bitfinex","SOLUSD",1727715803261,6.4446,155.17,155.11,6.447]
["bitfinex","SOLUSD",1727715803759,6.4446,155.17,155.12,17.57347013]
["bitfinex","SOLUSD",1727715803945,6.4447,155.17,155.12,16.2846]
["bitfinex","SOLUSD",1727715804147,16.1073,155.21,155.13,1.28887083]
["bitfinex","SOLUSD",1727715804355,16.1073,155.21,155.12,16.2846]
["bitfinex","SOLUSD",1727715804556,6.4445,155.17,155.12,16.2846]
["bitfinex","SOLUSD",1727715804745,6.4442,155.18,155.12,22.7312]
["bitfinex","SOLUSD",1727715807269,6.4437,155.19,155.13,6.446]
["bitfinex","SOLUSD",1727715807455,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1727715807639,6.4437,155.19,155.15,1.28869595]
["bitfinex","SOLUSD",1727715807968,16.1046,155.24,155.13,6.3391]
["bitfinex","SOLUSD",1727715808142,6.4441,155.18,155.13,6.3391]
["bitfinex","SOLUSD",1727715809854,6.4441,155.18,155.14,1.28871541]
["bitfinex","SOLUSD",1727715810049,6.4437,155.19,155.14,1.28871541]
["bitfinex","SOLUSD",1727715810767,16.1046,155.24,155.13,42.46977626]
["bitfinex","SOLUSD",1727715811068,6.443,155.21,155.15,7.73369216]
["bitfinex","SOLUSD",1727715811565,6.443,155.21,155.15,6.445]
["bitfinex","SOLUSD",1727715812369,6.4421,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1727715812670,16.1013,155.27,155.2,15.3838]
["bitfinex","SOLUSD",1727715812874,16.1013,155.27,155.21,1.28823964]
["bitfinex","SOLUSD",1727715812875,6.4412,155.25,155.21,1.28823964]
["bitfinex","SOLUSD",1727715813571,6.4412,155.25,155.2,15.3838]
["bitfinex","SOLUSD",1727715814346,0.55655,155.29,155.21,1.10816166]
["bitfinex","SOLUSD",1727715814568,0.55655,155.29,155.22,1.28801139]
["bitfinex","SOLUSD",1727715814751,6.4399,155.28,155.22,7.73031139]
["bitfinex","SOLUSD",1727715814953,6.4399,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1727715815347,6.4399,155.28,155.23,1.28788737]
["bitfinex","SOLUSD",1727715815597,0.55655,155.29,155.23,7.72978737]
["bitfinex","SOLUSD",1727715815598,6.99615,155.29,155.23,7.72978737]
["bitfinex","SOLUSD",1727715816077,6.99615,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1727715816574,6.99615,155.29,155.24,1.28787403]
["bitfinex","SOLUSD",1727715816949,6.99615,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1727715817150,6.99615,155.29,155.2,15.3838]
["bitfinex","SOLUSD",1727715817151,0.55655,155.29,155.22,54.8105]
["bitfinex","SOLUSD",1727715817350,0.55655,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1727715818285,0.55655,155.29,155.27,16.47603939]
["bitfinex","SOLUSD",1727715818567,0.55655,155.29,155.28,13.89453583]
["bitfinex","SOLUSD",1727715819574,0.55655,155.29,155.28,12.6071]
["bitfinex","SOLUSD",1727715819873,0.55655,155.29,155.28,6.1672]
["bitfinex","SOLUSD",1727715824677,6.4399,155.28,155.24,6.481]
["bitfinex","SOLUSD",1727715825374,6.4406,155.27,155.24,6.481]
["bitfinex","SOLUSD",1727715825679,0.55655,155.29,155.25,1.28797123]
["bitfinex","SOLUSD",1727715825978,6.4401,155.28,155.24,6.481]
["bitfinex","SOLUSD",1727715826868,6.4425,155.22,155.16,30.1962801]
["bitfinex","SOLUSD",1727715827074,6.4437,155.19,155.15,22.5762]
["bitfinex","SOLUSD",1727715827255,11.31866575,155.28,155.15,22.5762]
["bitfinex","SOLUSD",1727715827256,16.1053,155.23,155.15,22.5762]
["bitfinex","SOLUSD",1727715827972,6.4441,155.18,155.15,22.5762]
["bitfinex","SOLUSD",1727715828574,16.1053,155.23,155.15,22.5762]
["bitfinex","SOLUSD",1727715828575,6.4439,155.19,155.15,22.5762]
["bitfinex","SOLUSD",1727715830866,6.4439,155.19,155.12,22.5619]
["bitfinex","SOLUSD",1727715830867,6.4446,155.17,155.12,16.1157]
["bitfinex","SOLUSD",1727715831983,6.4458,155.14,155.11,22.3613]
["bitfinex","SOLUSD",1727715833057,6.4454,155.15,155.11,22.3613]
["bitfinex","SOLUSD",1727715834665,6.4448,155.17,155.11,22.3613]
["bitfinex","SOLUSD",1727715835190,6.4451,155.16,155.11,22.3613]
["bitfinex","SOLUSD",1727715837888,6.4454,155.15,155.11,22.3613]
["bitfinex","SOLUSD",1727715840971,48.3193,155.22,155.12,1.28751978]
["bitfinex","SOLUSD",1727715841188,6.4446,155.17,155.12,7.73401978]
["bitfinex","SOLUSD",1727715841395,6.445,155.16,155.11,22.3613]
["bitfinex","SOLUSD",1727715841584,6.4457,155.15,155.11,22.3613]
["bitfinex","SOLUSD",1727715842299,6.4458,155.14,155.11,22.3613]
["bitfinex","SOLUSD",1727715844275,6.4454,155.15,155.11,22.3613]
["bitfinex","SOLUSD",1727715849277,6.445,155.16,155.11,28.8081]
["bitfinex","SOLUSD",1727715850089,32.2128,155.22,155.11,15.7549]
["bitfinex","SOLUSD",1727715850090,6.4955,155.21,155.11,15.7549]
["bitfinex","SOLUSD",1727715850289,6.446,155.14,155.11,15.7549]
["bitfinex","SOLUSD",1727715850491,6.4465,155.13,155.08,6.73816769]
["bitfinex","SOLUSD",1727715850694,16.1126,155.16,155.07,22.6134]
["bitfinex","SOLUSD",1727715850884,6.4476,155.1,155.07,29.74999287]
["bitfinex","SOLUSD",1727715852384,5.4476,155.1,155.07,29.74999287]
["bitfinex","SOLUSD",1727715852998,16.1148,155.14,155.07,29.74999287]
["bitfinex","SOLUSD",1727715853191,6.4482,155.09,155.07,29.74999287]
["bitfinex","SOLUSD",1727715853495,6.4474,155.1,155.07,29.74999287]
["bitfinex","SOLUSD",1727715854001,16.1148,155.14,155.07,7.13659287]
["bitfinex","SOLUSD",1727715854191,6.4481,155.09,155.07,7.13659287]
["bitfinex","SOLUSD",1727715854999,6.4482,155.08,155.07,7.13659287]
["bitfinex","SOLUSD",1727715855792,16.1169,155.12,155.07,7.13659287]
["bitfinex","SOLUSD",1727715855793,6.4479,155.09,155.07,7.13659287]
["bitfinex","SOLUSD",1727715856693,6.4479,155.09,155.0,6.4515]
["bitfinex","SOLUSD",1727715858110,16.1169,155.12,154.99,29.32387748]
["bitfinex","SOLUSD",1727715858424,6.4492,155.06,154.99,6.4539]
["bitfinex","SOLUSD",1727715862025,15.3269,155.09,154.99,12.9058]
["bitfinex","SOLUSD",1727715862220,15.3269,155.09,155.01,6.4509]
["bitfinex","SOLUSD",1727715862532,6.4477,155.1,154.99,6.4539]
["bitfinex","SOLUSD",1727715862533,6.4474,155.1,155.02,6.4507]
["bitfinex","SOLUSD",1727715862912,6.4474,155.1,155.03,1.2896298]
["bitfinex","SOLUSD",1727715863514,6.4474,155.1,155.02,6.4507]
["bitfinex","SOLUSD",1727715864422,6.4471,155.11,155.03,1.2896315]
["bitfinex","SOLUSD",1727715864620,6.4471,155.11,155.03,6.4502]
["bitfinex","SOLUSD",1727715865127,15.0337,155.13,155.06,6.449]
["bitfinex","SOLUSD",1727715865418,6.4459,155.14,155.06,6.449]
["bitfinex","SOLUSD",1727715866022,6.4462,155.13,155.06,6.449]
["bitfinex","SOLUSD",1727715866229,6.4462,155.13,155.05,22.3292]
["bitfinex","SOLUSD",1727715866810,6.4466,155.12,155.05,22.3292]
["bitfinex","SOLUSD",1727715867115,6.4466,155.12,155.05,15.8798]
["bitfinex","SOLUSD",1727715867418,16.113,155.16,155.05,15.8798]
["bitfinex","SOLUSD",1727715867629,6.4467,155.12,155.05,15.8798]
["bitfinex","SOLUSD",1727715871528,6.4463,155.13,155.05,15.8798]
["bitfinex","SOLUSD",1727715872934,16.113,155.16,155.05,15.8798]
["bitfinex","SOLUSD",1727715873116,6.4473,155.11,155.05,15.8798]
["bitfinex","SOLUSD",1727715874516,6.4466,155.12,155.05,15.8798]
["bitfinex","SOLUSD",1727715874844,6.4463,155.13,155.05,22.3289]
["bitfinex","SOLUSD",1727715876711,15.6633,155.17,155.05,21.9522]
["bitfinex","SOLUSD",1727715876939,6.4458,155.14,155.07,6.4485]
["bitfinex","SOLUSD",1727715877126,6.4458,155.14,155.08,1.28923677]
["bitfinex","SOLUSD",1727715877531,6.4458,155.14,155.06,22.5713]
["bitfinex","SOLUSD",1727715877733,15.6633,155.17,155.06,22.5713]
["bitfinex","SOLUSD",1727715877936,6.4462,155.13,155.06,22.5713]
["bitfinex","SOLUSD",1727715878718,6.4466,155.12,155.05,28.4016]
["bitfinex","SOLUSD",1727715878917,6.4466,155.12,155.05,21.9522]
["bitfinex","SOLUSD",1727715879544,6.4466,155.12,155.05,28.4017]
["bitfinex","SOLUSD",1727715880042,6.4474,155.1,155.05,21.9522]
["bitfinex","SOLUSD",1727715881322,6.447,155.11,155.05,21.9522]
["bitfinex","SOLUSD",1727715882438,1.1201,155.05,154.99,6.73390723]
["bitfinex","SOLUSD",1727715882648,1.1201,155.05,154.85,16.1902]
["bitfinex","SOLUSD",1727715882649,6.453,154.97,154.91,4.47723972]
["bitfinex","SOLUSD",1727715882818,30.12112254,155.04,154.92,4.47723972]
["bitfinex","SOLUSD",1727715883018,19.39,155.04,154.91,4.47723972]
["bitfinex","SOLUSD",1727715883227,19.39,155.04,154.9,0.2828058]
["bitfinex","SOLUSD",1727715883228,6.4528,154.98,154.92,5.76803952]
["bitfinex","SOLUSD",1727715883445,19.39,155.04,154.9,0.2828058]
["bitfinex","SOLUSD",1727715883446,6.4529,154.97,154.9,0.2828058]
["bitfinex","SOLUSD",1727715883833,6.4536,154.96,154.9,0.2828058]
["bitfinex","SOLUSD",1727715884141,6.4537,154.95,154.9,0.2828058]
["bitfinex","SOLUSD",1727715886018,6.4533,154.96,154.9,0.2828058]
["bitfinex","SOLUSD",1727715889558,10.73112254,155.02,154.9,0.2828058]
["bitfinex","SOLUSD",1727715889736,6.4545,154.93,154.9,0.2828058]
["bitfinex","SOLUSD",1727715890749,6.4549,154.92,154.9,0.2828058]
["bitfinex","SOLUSD",1727715891254,6.4553,154.91,154.9,0.2828058]
["bitfinex","SOLUSD",1727715911374,6.4549,154.92,154.9,0.2828058]
["bitfinex","SOLUSD",1727715912757,6.4553,154.91,154.9,0.2828058]
["bitfinex","SOLUSD",1727715914164,6.4545,154.93,154.9,0.2828058]
["bitfinex","SOLUSD",1727715914574,6.4553,154.91,154.9,0.2828058]
["bitfinex","SOLUSD",1727715916078,16.1362,154.94,154.9,0.2828058]
["bitfinex","SOLUSD",1727715916949,6.4553,154.91,154.9,0.2828058]
["bitfinex","SOLUSD",1727715917781,6.4549,154.92,154.9,0.2828058]
["bitfinex","SOLUSD",1727715918275,24.59604311,155.0,154.9,0.2828058]
["bitfinex","SOLUSD",1727715918276,6.4538,154.95,154.9,0.2828058]
["bitfinex","SOLUSD",1727715918483,6.4533,154.96,154.9,0.2828058]
["bitfinex","SOLUSD",1727715919571,6.4533,154.96,154.91,22.8686]
["bitfinex","SOLUSD",1727715923686,25.88421143,155.02,154.91,22.8686]
["bitfinex","SOLUSD",1727715923874,6.4545,154.93,154.91,22.8686]
["bitfinex","SOLUSD",1727715924593,6.4542,154.94,154.91,22.8686]
["bitfinex","SOLUSD",1727715924883,6.4545,154.93,154.91,16.2734]
["bitfinex","SOLUSD",1727715925386,6.4549,154.92,154.91,16.2734]
["bitfinex","SOLUSD",1727715925588,6.4549,154.92,154.9,0.2828058]
["bitfinex","SOLUSD",1727715926263,6.4546,154.93,154.9,0.2828058]
["bitfinex","SOLUSD",1727715927994,61.36691143,155.01,154.9,0.2828058]
["bitfinex","SOLUSD",1727715928169,6.4553,154.91,154.9,0.2828058]
["bitfinex","SOLUSD",1727715931100,6.455,154.92,154.9,0.2828058]
["bitfinex","SOLUSD",1727715932169,6.4553,154.91,154.9,0.2828058]
["bitfinex","SOLUSD",1727715948087,6.4552,154.92,154.9,0.2828058]
["bitfinex","SOLUSD",1727715948287,6.4553,154.91,154.9,0.2828058]
["bitfinex","SOLUSD",1727715955202,16.1345,154.95,154.9,0.2828058]
["bitfinex","SOLUSD",1727715955424,6.4542,154.94,154.9,0.2828058]
["bitfinex","SOLUSD",1727715955628,6.4542,154.94,154.9,1.57380103]
["bitfinex","SOLUSD",1727715955810,6.4542,154.94,154.9,0.2828058]
["bitfinex","SOLUSD",1727715956403,6.4537,154.95,154.9,1.57370003]
["bitfinex","SOLUSD",1727715957014,6.4541,154.94,154.9,0.2828058]
["bitfinex","SOLUSD",1727715961723,16.1317,154.98,154.9,0.2828058]
["bitfinex","SOLUSD",1727715961922,6.4549,154.92,154.9,0.2828058]
["bitfinex","SOLUSD",1727715962130,6.4553,154.91,154.9,0.2828058]
["bitfinex","SOLUSD",1727715963528,6.457,154.87,154.82,15.4154]
["bitfinex","SOLUSD",1727715963724,16.1382,154.92,154.82,15.4154]
["bitfinex","SOLUSD",1727715964048,6.4579,154.85,154.82,15.4154]
["bitfinex","SOLUSD",1727715964739,6.4584,154.84,154.82,15.4154]
["bitfinex","SOLUSD",1727715965042,6.4584,154.84,154.78,16.6646]
["bitfinex","SOLUSD",1727715965844,6.4584,154.84,154.78,23.1253]
["bitfinex","SOLUSD",1727715966435,6.4584,154.84,154.78,16.6646]
["bitfinex","SOLUSD",1727715966648,32.1137,154.9,154.78,16.6646]
["bitfinex","SOLUSD",1727715966649,6.4587,154.83,154.78,16.6646]
["bitfinex","SOLUSD",1727715966817,6.4592,154.82,154.78,16.6646]
["bitfinex","SOLUSD",1727715967640,6.4595,154.81,154.78,16.6646]
["bitfinex","SOLUSD",1727715967835,6.4595,154.81,154.75,0.8393558]
["bitfinex","SOLUSD",1727715968223,6.46,154.8,154.75,0.8393558]
["bitfinex","SOLUSD",1727715970425,6.4603,154.79,154.75,0.8393558]
["bitfinex","SOLUSD",1727715973030,6.461,154.78,154.75,0.8393558]
["bitfinex","SOLUSD",1727715974041,15.3382,154.83,154.75,0.8393558]
["bitfinex","SOLUSD",1727715974247,6.4612,154.77,154.75,0.8393558]
["bitfinex","SOLUSD",1727715974437,6.4616,154.76,154.75,0.8393558]
["bitfinex","SOLUSD",1727715974629,6.5232,154.79,154.66,15.0565]
["bitfinex","SOLUSD",1727715974829,6.4636,154.72,154.66,15.0565]
["bitfinex","SOLUSD",1727715975539,16.1545,154.76,154.66,15.0565]
["bitfinex","SOLUSD",1727715975749,6.4638,154.71,154.66,15.0565]
["bitfinex","SOLUSD",1727715976121,39.77020486,154.76,154.66,15.0565]
["bitfinex","SOLUSD",1727715976331,6.4632,154.73,154.66,21.5221]
["bitfinex","SOLUSD",1727715976742,6.4633,154.72,154.66,15.0565]
["bitfinex","SOLUSD",1727715977237,7.78620486,154.76,154.66,15.0565]
["bitfinex","SOLUSD",1727715977441,6.4625,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1727715978026,22.6745,154.79,154.69,6.4644]
["bitfinex","SOLUSD",1727715978227,6.4616,154.76,154.7,6.464]
["bitfinex","SOLUSD",1727715978646,6.4616,154.76,154.69,22.6251]
["bitfinex","SOLUSD",1727715979425,23.93672254,154.8,154.69,16.1607]
["bitfinex","SOLUSD",1727715979632,6.4612,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1727715980436,6.4616,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1727715980629,6.4616,154.76,154.69,16.1607]
["bitfinex","SOLUSD",1727715980958,15.1556,154.8,154.66,15.0565]
["bitfinex","SOLUSD",1727715981138,6.4628,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1727715981444,6.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1727715981748,16.1524,154.78,154.66,31.2205]
["bitfinex","SOLUSD",1727715981749,6.4637,154.71,154.66,15.0565]
["bitfinex","SOLUSD",1727715982048,6.4633,154.72,154.66,21.5221]
["bitfinex","SOLUSD",1727715982237,22.7838,154.76,154.67,6.4652]
["bitfinex","SOLUSD",1727715982437,6.4632,154.73,154.66,21.5219]
["bitfinex","SOLUSD",1727715983320,6.4633,154.72,154.66,21.5219]
["bitfinex","SOLUSD",1727715983629,6.4637,154.71,154.66,15.0565]
["bitfinex","SOLUSD",1727715983848,6.4633,154.72,154.66,15.0565]
["bitfinex","SOLUSD",1727715984139,6.4629,154.73,154.67,7.75809145]
["bitfinex","SOLUSD",1727715984347,6.4629,154.73,154.67,7.75810117]
["bitfinex","SOLUSD",1727715984553,6.4629,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1727715984936,6.4625,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1727715985460,6.4629,154.73,154.67,22.6282]
["bitfinex","SOLUSD",1727715985651,6.4629,154.73,154.67,16.163]
["bitfinex","SOLUSD",1727715986162,6.4633,154.72,154.67,16.163]
["bitfinex","SOLUSD",1727715986338,6.4633,154.72,154.66,21.5221]
["bitfinex","SOLUSD",1727715986959,6.4625,154.74,154.66,31.2203]
["bitfinex","SOLUSD",1727715987149,6.463,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1727715989248,6.4625,154.74,154.66,31.2203]
["bitfinex","SOLUSD",1727715989562,6.4625,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1727715989769,6.4629,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1727715990153,6.4625,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1727715990465,6.4621,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1727715992754,6.4624,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1727715995067,6.4624,154.74,154.68,16.162]
["bitfinex","SOLUSD",1727715995273,16.1524,154.78,154.69,6.4645]
["bitfinex","SOLUSD",1727715995462,6.4621,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1727715996772,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1727715996972,6.46,154.8,154.73,15.3097]
["bitfinex","SOLUSD",1727715997268,6.46,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1727715997666,38.5661,154.84,154.73,15.3097]
["bitfinex","SOLUSD",1727715997868,6.4603,154.79,154.73,21.7724]
["bitfinex","SOLUSD",1727715999467,22.4198,154.84,154.73,15.3097]
["bitfinex","SOLUSD",1727715999675,6.4611,154.78,154.73,15.3097]
["bitfinex","SOLUSD",1727716001364,16.1483,154.82,154.73,15.3097]
["bitfinex","SOLUSD",1727716001365,6.4613,154.77,154.73,15.3097]
["bitfinex","SOLUSD",1727716003280,16.1483,154.82,154.73,21.7722]
["bitfinex","SOLUSD",1727716003766,6.4605,154.79,154.73,21.7722]
["bitfinex","SOLUSD",1727716004873,6.4608,154.78,154.73,21.7722]
["bitfinex","SOLUSD",1727716005072,6.4608,154.78,154.73,15.3097]
["bitfinex","SOLUSD",1727716006871,6.4604,154.79,154.73,21.7724]
["bitfinex","SOLUSD",1727716007080,29.85329465,154.84,154.74,1.2924184]
["bitfinex","SOLUSD",1727716007252,6.46,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1727716009574,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727716010793,29.85329465,154.84,154.73,31.4664]
["bitfinex","SOLUSD",1727716010794,6.4596,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1727716011157,7.43349465,154.84,154.76,6.4614]
["bitfinex","SOLUSD",1727716011358,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727716012374,6.4591,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1727716012565,6.4595,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727716014257,6.4595,154.81,154.75,22.6166]
["bitfinex","SOLUSD",1727716014459,16.147,154.83,154.74,6.4623]
["bitfinex","SOLUSD",1727716014671,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727716015784,6.4608,154.78,154.73,21.7724]
["bitfinex","SOLUSD",1727716016569,44.30073203,154.88,154.75,12.85280277]
["bitfinex","SOLUSD",1727716016764,21.7623,154.88,154.77,19.28890277]
["bitfinex","SOLUSD",1727716016961,6.4583,154.84,154.78,23.90409641]
["bitfinex","SOLUSD",1727716017258,6.4583,154.84,154.79,15.634]
["bitfinex","SOLUSD",1727716017665,6.4583,154.84,154.79,22.0942]
["bitfinex","SOLUSD",1727716017886,15.3732,154.88,154.79,15.634]
["bitfinex","SOLUSD",1727716018184,6.4623,154.75,154.71,6.2549]
["bitfinex","SOLUSD",1727716018688,6.4626,154.74,154.71,6.2549]
["bitfinex","SOLUSD",1727716018866,6.4621,154.75,154.71,6.2549]
["bitfinex","SOLUSD",1727716019061,16.1513,154.79,154.71,6.2549]
["bitfinex","SOLUSD",1727716019985,6.4614,154.77,154.71,12.7185]
["bitfinex","SOLUSD",1727716021083,16.1513,154.79,154.71,12.7185]
["bitfinex","SOLUSD",1727716021261,6.4617,154.76,154.71,12.7185]
["bitfinex","SOLUSD",1727716021459,67.773,154.82,154.71,12.7185]
["bitfinex","SOLUSD",1727716021460,32.1951,154.82,154.72,6.4631]
["bitfinex","SOLUSD",1727716021656,6.461,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1727716022279,6.4612,154.77,154.71,28.8773]
["bitfinex","SOLUSD",1727716022986,6.4606,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1727716023163,16.1481,154.82,154.73,6.4628]
["bitfinex","SOLUSD",1727716023362,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727716023762,6.4606,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1727716025089,6.46,154.8,154.74,7.75431273]
["bitfinex","SOLUSD",1727716025282,6.4603,154.79,154.74,7.75431273]
["bitfinex","SOLUSD",1727716025584,6.4596,154.81,154.75,6.462]
["bitfinex","SOLUSD",1727716025892,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727716026191,6.4603,154.79,154.75,16.1546]
["bitfinex","SOLUSD",1727716026982,6.46,154.8,154.75,16.1546]
["bitfinex","SOLUSD",1727716028092,6.4596,154.81,154.75,22.6163]
["bitfinex","SOLUSD",1727716028386,6.4591,154.82,154.76,7.75369716]
["bitfinex","SOLUSD",1727716028591,16.1452,154.85,154.77,28.3718]
["bitfinex","SOLUSD",1727716028784,6.4587,154.83,154.77,28.3718]
["bitfinex","SOLUSD",1727716028993,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727716029490,6.4587,154.83,154.77,28.3718]
["bitfinex","SOLUSD",1727716029670,6.4592,154.82,154.77,28.3718]
["bitfinex","SOLUSD",1727716033169,6.4592,154.82,154.77,29.388487]
["bitfinex","SOLUSD",1727716034195,16.1452,154.85,154.77,22.927487]
["bitfinex","SOLUSD",1727716034387,6.4607,154.78,154.77,16.504087]
["bitfinex","SOLUSD",1727716035481,6.4607,154.78,154.77,1.016687]
["bitfinex","SOLUSD",1727716036097,6.4602,154.8,154.77,1.016687]
["bitfinex","SOLUSD",1727716036399,6.4595,154.81,154.77,1.016687]
["bitfinex","SOLUSD",1727716036699,6.4592,154.82,154.77,1.016687]
["bitfinex","SOLUSD",1727716037005,6.4584,154.84,154.78,16.3478]
["bitfinex","SOLUSD",1727716037192,6.4584,154.84,154.79,6.1339]
["bitfinex","SOLUSD",1727716038196,6.4587,154.83,154.79,6.1339]
["bitfinex","SOLUSD",1727716039402,26.16451298,154.88,154.79,6.1339]
["bitfinex","SOLUSD",1727716039702,32.2879,154.86,154.78,16.3478]
["bitfinex","SOLUSD",1727716040196,6.4603,154.79,154.78,16.3478]
["bitfinex","SOLUSD",1727716041311,51.7179,154.86,154.77,1.016687]
["bitfinex","SOLUSD",1727716041312,6.4607,154.78,154.77,1.016687]
["bitfinex","SOLUSD",1727716044503,6.4607,154.79,154.77,1.016687]
["bitfinex","SOLUSD",1727716044673,6.46,154.8,154.77,1.016687]
["bitfinex","SOLUSD",1727716045293,16.1461,154.84,154.77,2.30882342]
["bitfinex","SOLUSD",1727716045294,6.4595,154.81,154.77,2.30882342]
["bitfinex","SOLUSD",1727716045488,6.4592,154.82,154.77,7.037687]
["bitfinex","SOLUSD",1727716045686,6.4595,154.81,154.77,7.037687]
["bitfinex","SOLUSD",1727716046291,16.1461,154.84,154.77,7.037687]
["bitfinex","SOLUSD",1727716046503,6.4605,154.79,154.77,7.037687]
["bitfinex","SOLUSD",1727716047000,6.4607,154.78,154.77,7.037687]
["bitfinex","SOLUSD",1727716047394,6.4607,154.78,154.77,1.016687]
["bitfinex","SOLUSD",1727716053316,6.4605,154.79,154.77,1.016687]
["bitfinex","SOLUSD",1727716055112,6.4607,154.78,154.77,1.016687]
["bitfinex","SOLUSD",1727716069811,6.4604,154.79,154.77,1.016687]
["bitfinex","SOLUSD",1727716070725,6.4596,154.81,154.77,1.016687]
["bitfinex","SOLUSD",1727716070899,6.4592,154.82,154.77,8.76956115]
["bitfinex","SOLUSD",1727716071099,6.4592,154.82,154.77,7.477487]
["bitfinex","SOLUSD",1727716071927,6.4595,154.81,154.77,1.016687]
["bitfinex","SOLUSD",1727716072727,16.1451,154.85,154.78,1.29204322]
["bitfinex","SOLUSD",1727716073029,6.4596,154.81,154.77,1.016687]
["bitfinex","SOLUSD",1727716073199,16.1451,154.85,154.77,1.016687]
["bitfinex","SOLUSD",1727716073609,6.46,154.8,154.77,1.016687]
["bitfinex","SOLUSD",1727716074124,16.1451,154.85,154.77,1.016687]
["bitfinex","SOLUSD",1727716074319,6.4604,154.79,154.77,1.016687]
["bitfinex","SOLUSD",1727716075609,6.4596,154.81,154.78,1.29216718]
["bitfinex","SOLUSD",1727716075807,6.4596,154.81,154.77,1.016687]
["bitfinex","SOLUSD",1727716077713,6.4604,154.79,154.77,1.016687]
["bitfinex","SOLUSD",1727716078116,6.4596,154.81,154.77,1.016687]
["bitfinex","SOLUSD",1727716079432,6.46,154.8,154.77,1.016687]
["bitfinex","SOLUSD",1727716079610,6.4607,154.78,154.77,1.016687]
["bitfinex","SOLUSD",1727716081026,6.46,154.8,154.77,1.016687]
["bitfinex","SOLUSD",1727716081522,32.2873,154.86,154.77,1.016687]
["bitfinex","SOLUSD",1727716081733,15.0804,154.87,154.77,1.016687]
["bitfinex","SOLUSD",1727716081734,6.4594,154.82,154.77,7.477787]
["bitfinex","SOLUSD",1727716082027,6.4596,154.81,154.77,1.016687]
["bitfinex","SOLUSD",1727716082227,6.4607,154.79,154.77,1.016687]
["bitfinex","SOLUSD",1727716083510,6.4607,154.78,154.77,1.016687]
["bitfinex","SOLUSD",1727716086024,6.4603,154.79,154.77,1.016687]
["bitfinex","SOLUSD",1727716087106,6.4607,154.78,154.77,1.016687]
["bitfinex","SOLUSD",1727716089828,15.6198,154.85,154.77,1.016687]
["bitfinex","SOLUSD",1727716090020,6.46,154.8,154.77,1.016687]
["bitfinex","SOLUSD",1727716090328,6.4604,154.79,154.77,1.016687]
["bitfinex","SOLUSD",1727716094347,6.4607,154.78,154.77,1.016687]
["bitfinex","SOLUSD",1727716102338,6.4606,154.79,154.77,1.016687]
["bitfinex","SOLUSD",1727716105336,16.1452,154.85,154.77,1.016687]
["bitfinex","SOLUSD",1727716105645,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727716105942,6.4587,154.83,154.79,7.75206187]
["bitfinex","SOLUSD",1727716106947,22.87056902,154.88,154.8,28.09422885]
["bitfinex","SOLUSD",1727716107167,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727716107444,16.1391,154.91,154.84,0.95650227]
["bitfinex","SOLUSD",1727716107625,16.1391,154.91,154.81,16.1481]
["bitfinex","SOLUSD",1727716107824,6.4581,154.85,154.81,16.1481]
["bitfinex","SOLUSD",1727716108421,16.1434,154.87,154.78,6.0717]
["bitfinex","SOLUSD",1727716108816,6.4588,154.83,154.78,12.5321]
["bitfinex","SOLUSD",1727716109639,16.1434,154.87,154.79,13.14915136]
["bitfinex","SOLUSD",1727716109839,6.4591,154.82,154.8,5.05736591]
["bitfinex","SOLUSD",1727716110039,6.4591,154.82,154.78,12.5321]
["bitfinex","SOLUSD",1727716110343,6.4591,154.82,154.79,5.0573651]
["bitfinex","SOLUSD",1727716110537,6.4595,154.81,154.8,5.0573651]
["bitfinex","SOLUSD",1727716111345,6.4595,154.81,154.8,5.05800423]
["bitfinex","SOLUSD",1727716112027,6.4595,154.81,154.77,1.016687]
["bitfinex","SOLUSD",1727716112350,6.4603,154.79,154.78,5.05843562]
["bitfinex","SOLUSD",1727716114546,16.1472,154.83,154.77,1.016687]
["bitfinex","SOLUSD",1727716114547,6.4607,154.78,154.77,1.016687]
["bitfinex","SOLUSD",1727716114932,6.4607,154.78,154.77,6.07623014]
["bitfinex","SOLUSD",1727716116440,6.4607,154.78,154.77,1.016687]
["bitfinex","SOLUSD",1727716133844,16.1549,154.76,154.7,16.5593]
["bitfinex","SOLUSD",1727716134160,6.4637,154.71,154.7,16.5593]
["bitfinex","SOLUSD",1727716134346,16.1549,154.76,154.7,21.49987131]
["bitfinex","SOLUSD",1727716134545,6.4634,154.72,154.71,4.94057131]
["bitfinex","SOLUSD",1727716136654,6.4629,154.73,154.71,4.94057131]
["bitfinex","SOLUSD",1727716136862,6.4629,154.73,154.72,4.94057131]
["bitfinex","SOLUSD",1727716137935,6.4625,154.74,154.72,4.94057131]
["bitfinex","SOLUSD",1727716138142,6.4625,154.74,154.7,17.85195963]
["bitfinex","SOLUSD",1727716138342,6.4625,154.74,154.71,4.93822057]
["bitfinex","SOLUSD",1727716138567,6.4628,154.73,154.72,4.93822057]
["bitfinex","SOLUSD",1727716142152,6.4628,154.73,154.7,16.5593]
["bitfinex","SOLUSD",1727716142474,6.4628,154.73,154.71,4.9372266]
["bitfinex","SOLUSD",1727716142658,6.4628,154.73,154.7,16.5593]
["bitfinex","SOLUSD",1727716142860,6.4628,154.73,154.71,4.9372224]
["bitfinex","SOLUSD",1727716143066,16.1534,154.77,154.7,16.5593]
["bitfinex","SOLUSD",1727716143266,6.4633,154.72,154.7,16.5593]
["bitfinex","SOLUSD",1727716145275,6.4637,154.71,154.68,6.1096]
["bitfinex","SOLUSD",1727716148578,6.4633,154.72,154.68,12.5744]
["bitfinex","SOLUSD",1727716149566,6.4639,154.71,154.68,6.1096]
["bitfinex","SOLUSD",1727716149777,16.1574,154.73,154.66,15.2367]
["bitfinex","SOLUSD",1727716149964,16.1574,154.73,154.67,1.29288308]
["bitfinex","SOLUSD",1727716150288,6.4639,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727716152157,16.1569,154.74,154.66,15.2367]
["bitfinex","SOLUSD",1727716152357,6.4648,154.69,154.66,15.2367]
["bitfinex","SOLUSD",1727716152784,6.465,154.68,154.66,15.2367]
["bitfinex","SOLUSD",1727716153079,6.4646,154.69,154.66,15.2367]
["bitfinex","SOLUSD",1727716153396,6.4642,154.7,154.66,15.2367]
["bitfinex","SOLUSD",1727716154384,16.1569,154.74,154.67,1.29293215]
["bitfinex","SOLUSD",1727716154583,6.4637,154.71,154.67,7.75803215]
["bitfinex","SOLUSD",1727716155078,6.4637,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1727716156165,6.4641,154.7,154.66,23.29550879]
["bitfinex","SOLUSD",1727716157962,6.4625,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1727716158167,6.4619,154.76,154.7,14.15241986]
["bitfinex","SOLUSD",1727716158363,6.4619,154.76,154.71,28.61474709]
["bitfinex","SOLUSD",1727716158569,15.0285,154.8,154.71,29.90716895]
["bitfinex","SOLUSD",1727716158772,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727716159189,6.81119926,154.82,154.74,14.15221245]
["bitfinex","SOLUSD",1727716159375,6.46,154.8,154.75,7.1937314]
["bitfinex","SOLUSD",1727716159562,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727716159761,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727716159985,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727716160663,6.4592,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1727716160865,6.4592,154.82,154.78,1.29200196]
["bitfinex","SOLUSD",1727716161086,6.4592,154.82,154.77,22.1102]
["bitfinex","SOLUSD",1727716162789,6.4596,154.81,154.77,15.6493]
["bitfinex","SOLUSD",1727716164087,22.95529926,154.86,154.77,15.6493]
["bitfinex","SOLUSD",1727716164275,6.46,154.8,154.77,15.6493]
["bitfinex","SOLUSD",1727716169486,6.4604,154.79,154.77,15.6493]
["bitfinex","SOLUSD",1727716171974,6.4607,154.78,154.75,16.1544]
["bitfinex","SOLUSD",1727716172585,6.4605,154.79,154.75,16.1544]
["bitfinex","SOLUSD",1727716172796,6.4605,154.79,154.75,22.6164]
["bitfinex","SOLUSD",1727716172990,48.08998439,154.86,154.73,15.3473]
["bitfinex","SOLUSD",1727716173291,6.4611,154.78,154.74,14.35493258]
["bitfinex","SOLUSD",1727716173472,6.4611,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727716176791,16.148,154.82,154.73,15.3473]
["bitfinex","SOLUSD",1727716176972,6.4612,154.77,154.74,7.89042978]
["bitfinex","SOLUSD",1727716177174,6.4612,154.77,154.73,21.81]
["bitfinex","SOLUSD",1727716177475,6.4612,154.77,154.74,7.88983756]
["bitfinex","SOLUSD",1727716177677,16.148,154.82,154.73,21.81]
["bitfinex","SOLUSD",1727716177877,6.4615,154.77,154.73,15.3473]
["bitfinex","SOLUSD",1727716178072,16.148,154.82,154.73,15.3473]
["bitfinex","SOLUSD",1727716178270,6.4617,154.76,154.73,15.3473]
["bitfinex","SOLUSD",1727716179073,6.4624,154.74,154.69,32.5525]
["bitfinex","SOLUSD",1727716179275,8.98968513,154.8,154.7,7.89055466]
["bitfinex","SOLUSD",1727716179487,6.4635,154.72,154.7,7.89212629]
["bitfinex","SOLUSD",1727716180199,16.1545,154.76,154.69,16.3917]
["bitfinex","SOLUSD",1727716180401,6.4638,154.71,154.69,16.3917]
["bitfinex","SOLUSD",1727716182282,6.4641,154.7,154.66,16.1639]
["bitfinex","SOLUSD",1727716182496,6.4641,154.7,154.67,7.8925457]
["bitfinex","SOLUSD",1727716182697,6.4641,154.7,154.68,7.8925457]
["bitfinex","SOLUSD",1727716182899,6.4641,154.7,154.66,16.1639]
["bitfinex","SOLUSD",1727716183078,16.1566,154.74,154.67,7.89254864]
["bitfinex","SOLUSD",1727716183278,16.1566,154.74,154.64,11.81353877]
["bitfinex","SOLUSD",1727716183279,6.4653,154.67,154.66,7.89254864]
["bitfinex","SOLUSD",1727716183487,32.6063,154.7,154.64,5.26143877]
["bitfinex","SOLUSD",1727716183488,6.4662,154.65,154.64,5.26143877]
["bitfinex","SOLUSD",1727716183690,6.4662,154.65,154.64,13.15467822]
["bitfinex","SOLUSD",1727716184303,6.4662,154.65,154.64,5.26143877]
["bitfinex","SOLUSD",1727716184988,6.4662,154.65,154.64,13.15467822]
["bitfinex","SOLUSD",1727716185189,6.4662,154.65,154.64,5.26143877]
["bitfinex","SOLUSD",1727716185787,6.4661,154.66,154.64,5.26143877]
["bitfinex","SOLUSD",1727716186008,6.4662,154.65,154.64,5.26143877]
["bitfinex","SOLUSD",1727716202331,15.17938513,154.68,154.59,0.8393558]
["bitfinex","SOLUSD",1727716202502,6.4683,154.6,154.59,0.8393558]
["bitfinex","SOLUSD",1727716204004,6.4675,154.62,154.59,0.8393558]
["bitfinex","SOLUSD",1727716204203,16.1649,154.66,154.59,0.8393558]
["bitfinex","SOLUSD",1727716204822,6.4675,154.62,154.59,0.8393558]
["bitfinex","SOLUSD",1727716205504,6.468,154.61,154.59,0.8393558]
["bitfinex","SOLUSD",1727716206105,6.4683,154.6,154.59,0.8393558]
["bitfinex","SOLUSD",1727716209830,16.278,154.63,154.5,16.1811]
["bitfinex","SOLUSD",1727716209831,6.4709,154.54,154.5,22.6535]
["bitfinex","SOLUSD",1727716210330,6.4709,154.54,154.5,16.1811]
["bitfinex","SOLUSD",1727716211126,6.4704,154.55,154.51,7.7660768]
["bitfinex","SOLUSD",1727716211326,16.1681,154.63,154.54,16.3746]
["bitfinex","SOLUSD",1727716211532,6.4687,154.59,154.54,39.0216]
["bitfinex","SOLUSD",1727716213326,6.4699,154.56,154.54,16.3746]
["bitfinex","SOLUSD",1727716214126,16.1703,154.61,154.55,1.29393128]
["bitfinex","SOLUSD",1727716214323,6.4692,154.58,154.54,16.3746]
["bitfinex","SOLUSD",1727716215224,6.4695,154.57,154.54,16.3746]
["bitfinex","SOLUSD",1727716215437,6.4692,154.58,154.54,16.3746]
["bitfinex","SOLUSD",1727716215732,6.4699,154.57,154.54,16.3746]
["bitfinex","SOLUSD",1727716216106,6.4692,154.58,154.55,1.29388872]
["bitfinex","SOLUSD",1727716216625,6.4692,154.58,154.54,16.3746]
["bitfinex","SOLUSD",1727716216831,16.1703,154.61,154.54,16.3746]
["bitfinex","SOLUSD",1727716217528,6.4703,154.55,154.54,16.3746]
["bitfinex","SOLUSD",1727716218027,16.1703,154.61,154.54,16.3746]
["bitfinex","SOLUSD",1727716218237,6.4701,154.56,154.54,16.3746]
["bitfinex","SOLUSD",1727716220025,6.4696,154.57,154.54,16.3746]
["bitfinex","SOLUSD",1727716220619,6.47,154.56,154.54,16.3746]
["bitfinex","SOLUSD",1727716220820,6.4696,154.57,154.54,16.3746]
["bitfinex","SOLUSD",1727716221415,39.08182257,154.66,154.55,7.76413826]
["bitfinex","SOLUSD",1727716221416,16.1672,154.64,154.55,7.76413826]
["bitfinex","SOLUSD",1727716221620,6.4684,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727716221821,6.4684,154.6,154.57,1.29365803]
["bitfinex","SOLUSD",1727716222022,6.4679,154.61,154.57,1.29365803]
["bitfinex","SOLUSD",1727716222231,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727716222845,16.1672,154.64,154.55,16.1754]
["bitfinex","SOLUSD",1727716223029,16.1672,154.64,154.54,16.3746]
["bitfinex","SOLUSD",1727716223030,16.1672,154.64,154.54,22.8453]
["bitfinex","SOLUSD",1727716223222,6.4691,154.58,154.55,6.20269953]
["bitfinex","SOLUSD",1727716223541,6.4691,154.58,154.55,1.29370273]
["bitfinex","SOLUSD",1727716223725,6.4688,154.59,154.55,1.29370273]
["bitfinex","SOLUSD",1727716223925,6.4679,154.61,154.57,6.0713]
["bitfinex","SOLUSD",1727716224243,16.1672,154.64,154.57,6.0713]
["bitfinex","SOLUSD",1727716224420,6.4687,154.59,154.57,6.0713]
["bitfinex","SOLUSD",1727716225427,16.1672,154.64,154.54,16.3746]
["bitfinex","SOLUSD",1727716225632,6.4695,154.57,154.55,4.91744676]
["bitfinex","SOLUSD",1727716225833,6.4695,154.57,154.56,4.91744676]
["bitfinex","SOLUSD",1727716227424,16.1693,154.62,154.54,16.3746]
["bitfinex","SOLUSD",1727716227632,16.1713,154.6,154.51,16.1798]
["bitfinex","SOLUSD",1727716227938,6.4706,154.55,154.52,4.92434524]
["bitfinex","SOLUSD",1727716228135,6.4706,154.55,154.51,31.5081]
["bitfinex","SOLUSD",1727716228475,6.47,154.56,154.51,37.98]
["bitfinex","SOLUSD",1727716229543,6.4696,154.57,154.53,6.471]
["bitfinex","SOLUSD",1727716230343,6.4699,154.56,154.51,37.98]
["bitfinex","SOLUSD",1727716231839,6.4704,154.55,154.51,37.98]
["bitfinex","SOLUSD",1727716232027,6.4704,154.55,154.51,31.5081]
["bitfinex","SOLUSD",1727716233251,6.4704,154.55,154.52,1.29399103]
["bitfinex","SOLUSD",1727716233549,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727716236227,6.4704,154.55,154.51,37.98]
["bitfinex","SOLUSD",1727716239939,16.1713,154.6,154.51,31.5081]
["bitfinex","SOLUSD",1727716240139,6.469,154.59,154.53,16.1776]
["bitfinex","SOLUSD",1727716240342,6.4684,154.6,154.57,15.9902]
["bitfinex","SOLUSD",1727716240540,6.4684,154.6,154.58,1.29355797]
["bitfinex","SOLUSD",1727716240749,6.4684,154.6,154.57,15.9902]
["bitfinex","SOLUSD",1727716241165,6.4675,154.62,154.58,1.29355632]
["bitfinex","SOLUSD",1727716241355,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1727716241853,6.4675,154.62,154.57,22.4597]
["bitfinex","SOLUSD",1727716243258,15.749,154.7,154.58,1.29334698]
["bitfinex","SOLUSD",1727716243641,15.749,154.7,154.59,6.3748]
["bitfinex","SOLUSD",1727716243839,15.749,154.7,154.6,1.29324978]
["bitfinex","SOLUSD",1727716244151,15.44498513,154.71,154.6,1.29324978]
["bitfinex","SOLUSD",1727716244354,7.09286593,154.72,154.61,15.2257]
["bitfinex","SOLUSD",1727716244652,7.09286593,154.72,154.62,1.2931244]
["bitfinex","SOLUSD",1727716246544,7.09286593,154.72,154.61,15.2257]
["bitfinex","SOLUSD",1727716250952,7.09286593,154.72,154.62,1.29301807]
["bitfinex","SOLUSD",1727716251341,7.09286593,154.72,154.61,15.2257]
["bitfinex","SOLUSD",1727716252054,7.09286593,154.72,154.62,1.29301642]
["bitfinex","SOLUSD",1727716252565,7.09286593,154.72,154.61,15.2257]
["bitfinex","SOLUSD",1727716253862,7.09286593,154.72,154.62,1.29300957]
["bitfinex","SOLUSD",1727716254039,20.25797719,154.75,154.62,1.29300957]
["bitfinex","SOLUSD",1727716254240,27.35084312,154.75,154.62,1.29300957]
["bitfinex","SOLUSD",1727716254846,27.35084312,154.75,154.63,6.2152]
["bitfinex","SOLUSD",1727716255544,20.61607527,154.75,154.63,6.2152]
["bitfinex","SOLUSD",1727716256365,29.6057604,154.75,154.63,6.2152]
["bitfinex","SOLUSD",1727716257357,8.98968513,154.74,154.63,6.2152]
["bitfinex","SOLUSD",1727716257569,18.07575834,154.74,154.63,6.2152]
["bitfinex","SOLUSD",1727716257869,25.16862427,154.74,154.63,6.2152]
["bitfinex","SOLUSD",1727716259165,16.08255106,154.74,154.63,6.2152]
["bitfinex","SOLUSD",1727716261860,16.08255106,154.74,154.64,1.29315324]
["bitfinex","SOLUSD",1727716262173,7.09286593,154.74,154.65,15.1772]
["bitfinex","SOLUSD",1727716262378,7.09286593,154.74,154.66,1.29293171]
["bitfinex","SOLUSD",1727716262757,7.09286593,154.74,154.65,15.1772]
["bitfinex","SOLUSD",1727716263151,15.73117079,154.78,154.65,15.1772]
["bitfinex","SOLUSD",1727716263354,8.98968513,154.77,154.65,15.1772]
["bitfinex","SOLUSD",1727716263866,8.98968513,154.77,154.67,6.4002]
["bitfinex","SOLUSD",1727716264067,13.83435159,154.78,154.69,15.3103]
["bitfinex","SOLUSD",1727716264245,7.09286593,154.78,154.7,1.2926445]
["bitfinex","SOLUSD",1727716264450,7.09286593,154.78,154.69,15.3103]
["bitfinex","SOLUSD",1727716264771,7.09286593,154.78,154.7,1.29251582]
["bitfinex","SOLUSD",1727716264958,6.74133948,154.8,154.7,1.29251582]
["bitfinex","SOLUSD",1727716265157,8.98968513,154.81,154.71,6.4002]
["bitfinex","SOLUSD",1727716265468,8.98968513,154.81,154.72,1.29241014]
["bitfinex","SOLUSD",1727716266945,8.98968513,154.81,154.73,16.0199]
["bitfinex","SOLUSD",1727716267174,8.98968513,154.81,154.74,1.29233553]
["bitfinex","SOLUSD",1727716267747,6.74049004,154.83,154.73,16.0199]
["bitfinex","SOLUSD",1727716267989,7.09286593,154.84,154.73,16.0199]
["bitfinex","SOLUSD",1727716268272,8.98968513,154.86,154.74,6.5027]
["bitfinex","SOLUSD",1727716268451,8.98968513,154.86,154.75,0.97335391]
["bitfinex","SOLUSD",1727716268651,8.98968513,154.86,154.74,6.5027]
["bitfinex","SOLUSD",1727716268851,6.73846014,154.87,154.75,16.99434766]
["bitfinex","SOLUSD",1727716269058,7.09286593,154.88,154.75,16.99434766]
["bitfinex","SOLUSD",1727716269854,7.09286593,154.88,154.77,16.2046]
["bitfinex","SOLUSD",1727716270055,16.08255106,154.88,154.77,16.2046]
["bitfinex","SOLUSD",1727716270274,8.98968513,154.87,154.78,0.94382029]
["bitfinex","SOLUSD",1727716270476,8.98968513,154.87,154.77,16.2046]
["bitfinex","SOLUSD",1727716271966,8.98968513,154.87,154.78,0.82717402]
["bitfinex","SOLUSD",1727716272663,7.09286593,154.88,154.78,0.82717402]
["bitfinex","SOLUSD",1727716273876,7.09286593,154.88,154.79,1.29172317]
["bitfinex","SOLUSD",1727716274879,7.09286593,154.88,154.77,16.2046]
["bitfinex","SOLUSD",1727716274880,16.08255106,154.88,154.77,16.2046]
["bitfinex","SOLUSD",1727716276665,16.08255106,154.88,154.78,1.29175045]
["bitfinex","SOLUSD",1727716276866,16.08255106,154.88,154.77,16.2046]
["bitfinex","SOLUSD",1727716277483,8.98968513,154.87,154.77,16.2046]
["bitfinex","SOLUSD",1727716277983,7.09286593,154.88,154.78,1.29179044]
["bitfinex","SOLUSD",1727716279264,7.09286593,154.88,154.77,16.2046]
["bitfinex","SOLUSD",1727716279479,6.4599,154.8,154.77,16.2046]
["bitfinex","SOLUSD",1727716280283,6.46,154.8,154.77,16.2046]
["bitfinex","SOLUSD",1727716281874,6.4604,154.79,154.77,16.2046]
["bitfinex","SOLUSD",1727716289987,6.4607,154.78,154.77,16.2046]
["bitfinex","SOLUSD",1727716299698,6.4616,154.76,154.72,44.9673]
["bitfinex","SOLUSD",1727716300097,6.462,154.75,154.72,38.5042]
["bitfinex","SOLUSD",1727716300811,16.151,154.79,154.72,22.3467]
["bitfinex","SOLUSD",1727716300812,6.4625,154.74,154.72,22.3467]
["bitfinex","SOLUSD",1727716302113,6.4628,154.73,154.72,22.3467]
["bitfinex","SOLUSD",1727716302297,6.4628,154.73,154.72,15.786]
["bitfinex","SOLUSD",1727716303207,15.7282,154.73,154.63,23.0579]
["bitfinex","SOLUSD",1727716303537,15.7282,154.73,154.49,288.8642]
["bitfinex","SOLUSD",1727716303538,6.467,154.63,154.59,23.0579]
["bitfinex","SOLUSD",1727716303890,6.4675,154.62,154.59,23.0579]
["bitfinex","SOLUSD",1727716304094,6.4676,154.62,154.59,23.0579]
["bitfinex","SOLUSD",1727716304626,6.4666,154.65,154.6,4.93097842]
["bitfinex","SOLUSD",1727716304905,6.4668,154.64,154.59,23.0579]
["bitfinex","SOLUSD",1727716305493,6.4668,154.64,154.59,29.5266]
["bitfinex","SOLUSD",1727716305690,6.4668,154.64,154.6,1.29335116]
["bitfinex","SOLUSD",1727716306314,6.4668,154.64,154.59,29.5266]
["bitfinex","SOLUSD",1727716307812,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1727716309212,16.1592,154.71,154.6,6.4682]
["bitfinex","SOLUSD",1727716309400,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727716311099,16.1592,154.71,154.61,1.29324209]
["bitfinex","SOLUSD",1727716311412,6.4657,154.66,154.61,7.76094209]
["bitfinex","SOLUSD",1727716311800,6.4657,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1727716312197,16.1592,154.71,154.62,7.76055855]
["bitfinex","SOLUSD",1727716312411,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727716312914,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727716313116,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727716313322,6.4649,154.68,154.63,7.75996905]
["bitfinex","SOLUSD",1727716313524,6.4649,154.68,154.61,16.1691]
["bitfinex","SOLUSD",1727716313525,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727716319618,6.4654,154.67,154.61,16.1691]
["bitfinex","SOLUSD",1727716319929,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727716320330,6.4661,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1727716320529,6.4661,154.66,154.62,7.76055502]
["bitfinex","SOLUSD",1727716320828,16.1592,154.71,154.61,22.6367]
["bitfinex","SOLUSD",1727716320829,6.4662,154.65,154.61,22.6367]
["bitfinex","SOLUSD",1727716321412,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727716321936,16.1617,154.69,154.59,23.0579]
["bitfinex","SOLUSD",1727716321937,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727716322120,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727716323628,16.1617,154.69,154.61,6.4677]
["bitfinex","SOLUSD",1727716323835,6.4662,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1727716324446,16.1617,154.69,154.6,16.1704]
["bitfinex","SOLUSD",1727716324743,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727716325148,6.4655,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727716325955,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727716326243,6.4646,154.69,154.65,22.0699]
["bitfinex","SOLUSD",1727716326637,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727716326819,16.1558,154.75,154.66,16.1642]
["bitfinex","SOLUSD",1727716327024,8.09118636,154.74,154.66,16.1642]
["bitfinex","SOLUSD",1727716327248,6.4637,154.71,154.66,16.1642]
["bitfinex","SOLUSD",1727716328124,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727716328324,6.4637,154.71,154.66,16.1642]
["bitfinex","SOLUSD",1727716328555,6.4637,154.71,154.66,22.6299]
["bitfinex","SOLUSD",1727716329550,6.4634,154.72,154.67,7.75793541]
["bitfinex","SOLUSD",1727716329736,6.4634,154.72,154.67,1.29273541]
["bitfinex","SOLUSD",1727716329949,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727716330151,6.4634,154.72,154.69,1.29267279]
["bitfinex","SOLUSD",1727716330347,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727716330662,6.4629,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1727716331839,6.4637,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1727716332039,6.4641,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1727716332759,6.4637,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1727716333858,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727716335654,16.1546,154.76,154.65,38.0155]
["bitfinex","SOLUSD",1727716335855,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727716339871,16.1546,154.76,154.66,12.86732555]
["bitfinex","SOLUSD",1727716340172,6.4623,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727716340345,16.1515,154.79,154.69,16.161]
["bitfinex","SOLUSD",1727716341167,16.1533,154.77,154.66,16.1639]
["bitfinex","SOLUSD",1727716342048,6.4635,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727716342468,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727716342962,6.4638,154.71,154.66,16.1639]
["bitfinex","SOLUSD",1727716343162,6.4642,154.7,154.66,22.6296]
["bitfinex","SOLUSD",1727716343373,6.465,154.68,154.65,21.8506]
["bitfinex","SOLUSD",1727716343749,6.4646,154.69,154.65,21.8506]
["bitfinex","SOLUSD",1727716344265,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727716345347,6.4641,154.7,154.65,28.3167]
["bitfinex","SOLUSD",1727716345551,6.4646,154.69,154.65,21.8506]
["bitfinex","SOLUSD",1727716348250,6.4646,154.69,154.65,28.3168]
["bitfinex","SOLUSD",1727716348958,6.4646,154.69,154.65,21.8506]
["bitfinex","SOLUSD",1727716353055,6.465,154.68,154.65,21.8506]
["bitfinex","SOLUSD",1727716356099,6.4653,154.67,154.65,21.8506]
["bitfinex","SOLUSD",1727716357557,16.1594,154.71,154.65,21.8506]
["bitfinex","SOLUSD",1727716357880,6.4651,154.68,154.65,21.8506]
["bitfinex","SOLUSD",1727716358760,6.4654,154.67,154.65,21.8506]
["bitfinex","SOLUSD",1727716358983,35.5026,154.75,154.65,15.6038]
["bitfinex","SOLUSD",1727716359161,6.4663,154.65,154.61,28.9288]
["bitfinex","SOLUSD",1727716359476,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727716359884,6.4662,154.65,154.61,28.929]
["bitfinex","SOLUSD",1727716360086,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727716360586,6.4655,154.67,154.63,7.76019889]
["bitfinex","SOLUSD",1727716361169,6.4655,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727716363774,6.43482276,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727716366271,16.159,154.72,154.62,16.1685]
["bitfinex","SOLUSD",1727716366473,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727716366694,6.4646,154.69,154.66,1.29300505]
["bitfinex","SOLUSD",1727716367483,32.2184,154.75,154.66,7.75850505]
["bitfinex","SOLUSD",1727716367680,6.4641,154.7,154.67,1.29290663]
["bitfinex","SOLUSD",1727716368901,6.4637,154.71,154.67,23.79020663]
["bitfinex","SOLUSD",1727716369890,6.4637,154.71,154.67,22.4973]
["bitfinex","SOLUSD",1727716371395,6.4641,154.7,154.67,16.0323]
["bitfinex","SOLUSD",1727716378698,16.1558,154.75,154.67,16.0323]
["bitfinex","SOLUSD",1727716379020,6.4635,154.72,154.68,7.75744061]
["bitfinex","SOLUSD",1727716379595,16.1558,154.75,154.67,22.6342]
["bitfinex","SOLUSD",1727716379790,6.4637,154.71,154.67,29.0994]
["bitfinex","SOLUSD",1727716380306,6.4637,154.71,154.68,7.75764392]
["bitfinex","SOLUSD",1727716380509,6.4637,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1727716380822,6.4637,154.71,154.67,29.0994]
["bitfinex","SOLUSD",1727716383995,6.53141409,154.77,154.68,1.29274743]
["bitfinex","SOLUSD",1727716384196,6.4622,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727716384419,6.4622,154.75,154.72,1.29248911]
["bitfinex","SOLUSD",1727716386510,16.1494,154.81,154.73,6.4628]
["bitfinex","SOLUSD",1727716386819,6.4598,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1727716387027,6.4603,154.8,154.77,1.29199441]
["bitfinex","SOLUSD",1727716387200,6.4603,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727716387702,16.1458,154.84,154.74,22.5338]
["bitfinex","SOLUSD",1727716388020,6.4609,154.78,154.74,22.5338]
["bitfinex","SOLUSD",1727716388521,6.4604,154.79,154.74,28.9961]
["bitfinex","SOLUSD",1727716389820,16.1458,154.84,154.74,6.3782]
["bitfinex","SOLUSD",1727716390049,6.4612,154.77,154.74,6.3782]
["bitfinex","SOLUSD",1727716390827,6.4617,154.76,154.72,15.3175]
["bitfinex","SOLUSD",1727716391642,6.462,154.75,154.72,15.3175]
["bitfinex","SOLUSD",1727716395541,16.1527,154.78,154.72,15.3175]
["bitfinex","SOLUSD",1727716395750,6.4631,154.73,154.69,6.3606]
["bitfinex","SOLUSD",1727716396436,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727716400642,6.4628,154.74,154.69,12.8249]
["bitfinex","SOLUSD",1727716401422,6.463,154.73,154.69,12.8249]
["bitfinex","SOLUSD",1727716401844,16.1527,154.78,154.71,6.4637]
["bitfinex","SOLUSD",1727716401845,6.4621,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1727716402143,6.4621,154.75,154.72,1.29251507]
["bitfinex","SOLUSD",1727716402347,6.4621,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1727716402927,16.1527,154.78,154.69,6.3606]
["bitfinex","SOLUSD",1727716403146,6.4625,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1727716405952,16.149,154.81,154.74,6.4624]
["bitfinex","SOLUSD",1727716406144,6.4606,154.79,154.75,7.75401376]
["bitfinex","SOLUSD",1727716407430,6.4606,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1727716408832,6.4606,154.79,154.74,31.5035]
["bitfinex","SOLUSD",1727716409038,6.4606,154.79,154.74,37.9658]
["bitfinex","SOLUSD",1727716411756,6.4598,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727716412052,16.1464,154.84,154.76,6.4614]
["bitfinex","SOLUSD",1727716413253,6.4602,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1727716413459,6.4602,154.8,154.77,1.29207496]
["bitfinex","SOLUSD",1727716413627,6.4602,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1727716414439,6.4606,154.79,154.75,12.9932]
["bitfinex","SOLUSD",1727716414648,40.38238636,154.85,154.74,15.3478]
["bitfinex","SOLUSD",1727716414842,6.4617,154.76,154.74,15.3478]
["bitfinex","SOLUSD",1727716415131,6.4615,154.77,154.74,15.3478]
["bitfinex","SOLUSD",1727716417759,16.1502,154.8,154.74,15.3478]
["bitfinex","SOLUSD",1727716417760,6.4609,154.78,154.75,1.29231983]
["bitfinex","SOLUSD",1727716418142,32.2912,154.85,154.75,1.29231983]
["bitfinex","SOLUSD",1727716418143,16.1473,154.83,154.75,1.29231983]
["bitfinex","SOLUSD",1727716418459,6.4608,154.78,154.74,21.8102]
["bitfinex","SOLUSD",1727716423871,6.4612,154.77,154.74,15.3478]
["bitfinex","SOLUSD",1727716424365,6.4612,154.77,154.71,6.0846]
["bitfinex","SOLUSD",1727716424366,6.4627,154.74,154.71,6.0846]
["bitfinex","SOLUSD",1727716425047,6.4621,154.75,154.71,12.5482]
["bitfinex","SOLUSD",1727716426977,6.4624,154.74,154.71,6.0846]
["bitfinex","SOLUSD",1727716428055,6.4621,154.75,154.71,12.5482]
["bitfinex","SOLUSD",1727716430141,16.151,154.79,154.71,12.5482]
["bitfinex","SOLUSD",1727716430348,22.62,154.8,154.7,15.2392]
["bitfinex","SOLUSD",1727716430551,6.4632,154.73,154.7,15.2392]
["bitfinex","SOLUSD",1727716431267,6.4633,154.72,154.7,15.2392]
["bitfinex","SOLUSD",1727716431561,6.463,154.73,154.7,15.2392]
["bitfinex","SOLUSD",1727716433859,6.463,154.73,154.7,16.53180605]
["bitfinex","SOLUSD",1727716434349,6.4626,154.74,154.7,16.53180605]
["bitfinex","SOLUSD",1727716435158,6.4626,154.74,154.7,15.2392]
["bitfinex","SOLUSD",1727716435786,6.4626,154.74,154.71,1.29254081]
["bitfinex","SOLUSD",1727716436075,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727716436278,6.4617,154.76,154.73,1.29237548]
["bitfinex","SOLUSD",1727716436475,6.4612,154.77,154.73,7.75507548]
["bitfinex","SOLUSD",1727716436669,16.1505,154.8,154.73,7.75507548]
["bitfinex","SOLUSD",1727716436670,6.4609,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1727716436874,6.4609,154.78,154.75,1.29216073]
["bitfinex","SOLUSD",1727716437380,6.4609,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1727716440485,6.4602,154.8,154.76,22.6416]
["bitfinex","SOLUSD",1727716441369,6.4602,154.8,154.76,16.18]
["bitfinex","SOLUSD",1727716442363,6.4604,154.79,154.76,16.18]
["bitfinex","SOLUSD",1727716443584,16.1473,154.83,154.77,1.29208054]
["bitfinex","SOLUSD",1727716444085,6.4595,154.81,154.77,7.75318054]
["bitfinex","SOLUSD",1727716445586,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727716445872,6.4591,154.82,154.79,1.29186671]
["bitfinex","SOLUSD",1727716447484,16.1443,154.86,154.79,1.29186671]
["bitfinex","SOLUSD",1727716447684,6.4588,154.83,154.79,7.75216671]
["bitfinex","SOLUSD",1727716449768,16.1443,154.86,154.78,6.6223]
["bitfinex","SOLUSD",1727716449972,6.4588,154.83,154.79,22.6108]
["bitfinex","SOLUSD",1727716450377,6.4584,154.84,154.79,22.6108]
["bitfinex","SOLUSD",1727716450775,6.4584,154.84,154.8,7.75151412]
["bitfinex","SOLUSD",1727716450972,16.1412,154.89,154.82,15.0643]
["bitfinex","SOLUSD",1727716451190,6.4573,154.87,154.83,7.75008012]
["bitfinex","SOLUSD",1727716451378,21.66046964,154.92,154.82,21.5231]
["bitfinex","SOLUSD",1727716451379,6.4574,154.86,154.82,21.5231]
["bitfinex","SOLUSD",1727716452078,16.138,154.92,154.82,21.5231]
["bitfinex","SOLUSD",1727716452387,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727716453194,6.4571,154.87,154.82,21.5232]
["bitfinex","SOLUSD",1727716456489,6.4574,154.86,154.82,21.5232]
["bitfinex","SOLUSD",1727716464908,16.1396,154.9,154.82,15.0643]
["bitfinex","SOLUSD",1727716465109,6.4573,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1727716472511,6.4577,154.86,154.82,21.5232]
["bitfinex","SOLUSD",1727716473508,6.4577,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1727716474719,6.4577,154.86,154.82,15.0643]
["bitfinex","SOLUSD",1727716475025,6.4577,154.86,154.82,21.5232]
["bitfinex","SOLUSD",1727716479201,6.4571,154.87,154.83,7.75003487]
["bitfinex","SOLUSD",1727716479713,6.4568,154.88,154.84,7.74954081]
["bitfinex","SOLUSD",1727716480415,6.4568,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727716481016,6.457,154.87,154.83,22.6049]
["bitfinex","SOLUSD",1727716488605,6.4575,154.86,154.83,16.1465]
["bitfinex","SOLUSD",1727716488806,6.4579,154.85,154.82,15.0643]
["bitfinex","SOLUSD",1727716490519,6.4586,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727716492128,16.1417,154.88,154.79,6.4602]
["bitfinex","SOLUSD",1727716492129,6.4584,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727716492600,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727716499807,16.1417,154.88,154.8,6.4598]
["bitfinex","SOLUSD",1727716500109,6.4587,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1727716500312,6.4587,154.83,154.79,22.6109]
["bitfinex","SOLUSD",1727716500524,6.4591,154.82,154.79,16.1507]
["bitfinex","SOLUSD",1727716500707,6.4591,154.82,154.78,28.8165]
["bitfinex","SOLUSD",1727716500914,6.4596,154.81,154.79,4.13839191]
["bitfinex","SOLUSD",1727716501113,6.4596,154.81,154.78,15.7336]
["bitfinex","SOLUSD",1727716501924,6.4602,154.8,154.76,22.6144]
["bitfinex","SOLUSD",1727716502111,6.4602,154.8,154.77,4.13769752]
["bitfinex","SOLUSD",1727716502308,6.4602,154.8,154.76,22.6144]
["bitfinex","SOLUSD",1727716502514,6.4602,154.8,154.77,4.13662805]
["bitfinex","SOLUSD",1727716502828,6.4595,154.82,154.78,1.29195739]
["bitfinex","SOLUSD",1727716503026,16.1433,154.87,154.78,1.29195739]
["bitfinex","SOLUSD",1727716503229,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727716509713,16.1449,154.85,154.76,4.13377446]
["bitfinex","SOLUSD",1727716509919,16.1449,154.85,154.77,4.13377446]
["bitfinex","SOLUSD",1727716510124,16.1449,154.85,154.75,22.76823915]
["bitfinex","SOLUSD",1727716510319,6.4599,154.8,154.76,10.59499308]
["bitfinex","SOLUSD",1727716510520,6.4607,154.78,154.75,6.61403915]
["bitfinex","SOLUSD",1727716510819,16.147,154.83,154.76,5.42573405]
["bitfinex","SOLUSD",1727716511023,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727716511223,6.4591,154.82,154.78,7.75247911]
["bitfinex","SOLUSD",1727716512731,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727716513118,6.4591,154.82,154.76,16.1538]
["bitfinex","SOLUSD",1727716513318,6.4596,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727716514132,6.46,154.8,154.76,16.1538]
["bitfinex","SOLUSD",1727716514324,6.4605,154.79,154.75,13.07543347]
["bitfinex","SOLUSD",1727716514526,6.4608,154.78,154.76,4.13245172]
["bitfinex","SOLUSD",1727716514850,6.4608,154.78,154.74,29.39812275]
["bitfinex","SOLUSD",1727716515050,6.4608,154.78,154.75,4.13231279]
["bitfinex","SOLUSD",1727716515348,6.4608,154.78,154.74,22.7862]
["bitfinex","SOLUSD",1727716517727,6.4328,154.83,154.73,16.1564]
["bitfinex","SOLUSD",1727716517728,6.4616,154.76,154.73,16.1564]
["bitfinex","SOLUSD",1727716517951,6.4616,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1727716518139,6.4616,154.76,154.73,4.13064504]
["bitfinex","SOLUSD",1727716518336,6.4616,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1727716518733,6.4616,154.76,154.73,4.12988816]
["bitfinex","SOLUSD",1727716519144,6.4616,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1727716519341,6.4616,154.76,154.73,1.29232972]
["bitfinex","SOLUSD",1727716519744,16.1501,154.8,154.71,6.60898202]
["bitfinex","SOLUSD",1727716520050,6.4603,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727716521745,6.4612,154.77,154.74,16.1556]
["bitfinex","SOLUSD",1727716521955,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727716522434,6.4612,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727716523155,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727716523455,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727716523853,6.4613,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727716524648,6.4328,154.83,154.74,6.4623]
["bitfinex","SOLUSD",1727716524950,6.4597,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727716525141,6.4597,154.81,154.77,7.75302884]
["bitfinex","SOLUSD",1727716525546,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727716526156,6.46,154.8,154.77,1.29203137]
["bitfinex","SOLUSD",1727716526465,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727716526650,15.6057,154.85,154.77,17.44473113]
["bitfinex","SOLUSD",1727716527051,6.459,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727716527365,6.4592,154.82,154.77,16.1527]
["bitfinex","SOLUSD",1727716527555,6.4592,154.82,154.77,22.6137]
["bitfinex","SOLUSD",1727716528849,6.4592,154.82,154.77,16.1527]
["bitfinex","SOLUSD",1727716529056,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727716532758,15.6057,154.85,154.77,16.1527]
["bitfinex","SOLUSD",1727716532964,6.4588,154.83,154.79,6.46]
["bitfinex","SOLUSD",1727716533165,6.4588,154.83,154.8,1.29177016]
["bitfinex","SOLUSD",1727716534065,15.6057,154.85,154.8,1.29177016]
["bitfinex","SOLUSD",1727716534366,6.4577,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727716534541,6.4571,154.87,154.83,1.29152632]
["bitfinex","SOLUSD",1727716535039,6.4577,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727716535238,15.2246,154.89,154.81,16.1486]
["bitfinex","SOLUSD",1727716535439,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727716536239,6.4573,154.87,154.81,16.1486]
["bitfinex","SOLUSD",1727716536240,6.4573,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727716537163,6.4577,154.86,154.81,16.1486]
["bitfinex","SOLUSD",1727716537463,6.4568,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727716537854,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727716538368,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727716538559,6.4576,154.86,154.83,1.29153706]
["bitfinex","SOLUSD",1727716539064,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727716541161,6.4576,154.86,154.83,1.29153956]
["bitfinex","SOLUSD",1727716541462,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727716545164,6.4576,154.86,154.83,1.29154099]
["bitfinex","SOLUSD",1727716545572,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727716546871,6.4576,154.86,154.83,1.29154036]
["bitfinex","SOLUSD",1727716547281,6.4576,154.86,154.83,1.29154046]
["bitfinex","SOLUSD",1727716548074,6.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727716549454,6.4581,154.85,154.81,16.1486]
["bitfinex","SOLUSD",1727716549653,6.4585,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727716550370,6.4586,154.83,154.79,6.46]
["bitfinex","SOLUSD",1727716550763,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727716551992,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727716552370,31.3655,154.89,154.81,6.4594]
["bitfinex","SOLUSD",1727716552575,6.4573,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727716552788,6.4566,154.88,154.84,7.74949436]
["bitfinex","SOLUSD",1727716552987,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727716553995,6.4562,154.89,154.85,7.74909874]
["bitfinex","SOLUSD",1727716554292,6.082,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727716554293,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727716555171,6.4554,154.91,154.84,16.1454]
["bitfinex","SOLUSD",1727716555370,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727716557189,15.2428,154.94,154.85,6.4577]
["bitfinex","SOLUSD",1727716557402,15.2428,154.94,154.86,7.74863925]
["bitfinex","SOLUSD",1727716557578,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727716557776,6.4549,154.92,154.89,1.2910414]
["bitfinex","SOLUSD",1727716557987,4.9549,154.92,154.89,1.2910414]
["bitfinex","SOLUSD",1727716558693,4.9549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727716559785,4.9549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727716560301,15.2428,154.94,154.86,16.143]
["bitfinex","SOLUSD",1727716560496,6.4558,154.9,154.86,22.6002]
["bitfinex","SOLUSD",1727716560684,6.4558,154.9,154.87,1.29118185]
["bitfinex","SOLUSD",1727716560882,6.4558,154.9,154.86,22.6002]
["bitfinex","SOLUSD",1727716561078,15.2428,154.94,154.86,16.143]
["bitfinex","SOLUSD",1727716561396,6.4559,154.9,154.86,16.143]
["bitfinex","SOLUSD",1727716561906,6.4565,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1727716562202,6.4565,154.89,154.83,16.1461]
["bitfinex","SOLUSD",1727716562203,16.1367,154.93,154.83,22.6047]
["bitfinex","SOLUSD",1727716562612,16.1367,154.93,154.83,16.1461]
["bitfinex","SOLUSD",1727716562790,6.455,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1727716563105,6.455,154.92,154.88,1.29110956]
["bitfinex","SOLUSD",1727716564606,6.4553,154.91,154.88,1.29110956]
["bitfinex","SOLUSD",1727716564979,6.4553,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727716565308,6.4553,154.91,154.88,1.29112721]
["bitfinex","SOLUSD",1727716566495,6.4553,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727716566496,15.2428,154.94,154.86,6.4573]
["bitfinex","SOLUSD",1727716566691,6.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727716566897,6.4571,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1727716569202,16.1378,154.92,154.82,16.1474]
["bitfinex","SOLUSD",1727716569385,6.4575,154.86,154.82,22.6064]
["bitfinex","SOLUSD",1727716569780,6.4575,154.86,154.82,16.1474]
["bitfinex","SOLUSD",1727716569981,6.458,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727716570203,6.4592,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727716570511,6.4592,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727716570686,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727716573195,16.144,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1727716573396,6.4592,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727716574605,6.4592,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727716574905,6.4587,154.83,154.77,6.461]
["bitfinex","SOLUSD",1727716575107,6.4587,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1727716575683,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727716575894,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727716576296,16.144,154.86,154.76,16.1533]
["bitfinex","SOLUSD",1727716576608,16.144,154.86,154.74,16.5474]
["bitfinex","SOLUSD",1727716576609,6.4605,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727716576823,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727716577017,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727716577312,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727716577535,6.4596,154.81,154.77,1.29208005]
["bitfinex","SOLUSD",1727716578097,6.0746,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1727716578295,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727716578901,6.46,154.8,154.75,22.6164]
["bitfinex","SOLUSD",1727716579093,6.4607,154.79,154.75,16.1545]
["bitfinex","SOLUSD",1727716579295,6.461,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727716579491,6.461,154.78,154.72,48.474]
["bitfinex","SOLUSD",1727716580014,6.461,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727716580198,16.1481,154.82,154.75,1.29223481]
["bitfinex","SOLUSD",1727716580404,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727716580715,6.0746,154.83,154.77,7.75307513]
["bitfinex","SOLUSD",1727716580907,6.4592,154.82,154.77,7.75307513]
["bitfinex","SOLUSD",1727716581799,6.4592,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727716582002,6.4592,154.82,154.79,1.29190146]
["bitfinex","SOLUSD",1727716582500,15.7032,154.85,154.79,1.29190146]
["bitfinex","SOLUSD",1727716582696,22.1613,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1727716583508,15.7032,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1727716583808,6.4583,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1727716584607,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727716587097,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727716587699,15.7032,154.85,154.78,16.1516]
["bitfinex","SOLUSD",1727716588023,6.4592,154.82,154.78,22.6123]
["bitfinex","SOLUSD",1727716589617,15.7032,154.85,154.78,16.1516]
["bitfinex","SOLUSD",1727716589823,6.4595,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1727716593306,6.4595,154.81,154.78,17.44358234]
["bitfinex","SOLUSD",1727716593527,6.4592,154.82,154.78,17.44358234]
["bitfinex","SOLUSD",1727716596205,6.4592,154.82,154.78,16.1516]
["bitfinex","SOLUSD",1727716596418,6.4592,154.82,154.78,17.44357928]
["bitfinex","SOLUSD",1727716597231,6.4592,154.82,154.78,16.1516]
["bitfinex","SOLUSD",1727716597543,6.4592,154.82,154.78,17.44358323]
["bitfinex","SOLUSD",1727716597723,6.4595,154.81,154.78,17.44358323]
["bitfinex","SOLUSD",1727716598031,6.4569,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727716598201,54.8941,154.97,154.79,22.85437796]
["bitfinex","SOLUSD",1727716598202,6.4563,154.89,154.84,7.74962001]
["bitfinex","SOLUSD",1727716598602,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727716598824,6.4554,154.91,154.87,1.29122508]
["bitfinex","SOLUSD",1727716599807,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727716600225,6.4549,154.93,154.88,7.74779336]
["bitfinex","SOLUSD",1727716600805,16.1346,154.95,154.88,7.74779336]
["bitfinex","SOLUSD",1727716601012,6.4549,154.92,154.88,7.74779336]
["bitfinex","SOLUSD",1727716601333,6.4549,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1727716601647,6.4549,154.92,154.87,7.74809299]
["bitfinex","SOLUSD",1727716602141,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727716602430,16.1346,154.95,154.86,16.1428]
["bitfinex","SOLUSD",1727716602607,6.456,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1727716603325,16.1346,154.95,154.86,22.6002]
["bitfinex","SOLUSD",1727716603529,6.4554,154.91,154.86,22.6002]
["bitfinex","SOLUSD",1727716604439,6.4554,154.91,154.87,1.2912261]
["bitfinex","SOLUSD",1727716604635,6.4561,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1727716605325,6.4561,154.9,154.87,1.2912431]
["bitfinex","SOLUSD",1727716605528,6.4561,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1727716606248,6.4554,154.91,154.87,1.29124489]
["bitfinex","SOLUSD",1727716606933,16.1346,154.95,154.86,16.1428]
["bitfinex","SOLUSD",1727716607134,6.4558,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1727716608148,6.4558,154.9,154.86,22.6]
["bitfinex","SOLUSD",1727716608641,16.1346,154.95,154.86,16.1428]
["bitfinex","SOLUSD",1727716608836,6.4562,154.89,154.86,16.1428]
["bitfinex","SOLUSD",1727716609341,6.4562,154.89,154.85,22.5741]
["bitfinex","SOLUSD",1727716609717,6.457,154.87,154.85,16.1164]
["bitfinex","SOLUSD",1727716609940,6.457,154.87,154.83,16.146]
["bitfinex","SOLUSD",1727716610233,6.4567,154.88,154.83,22.6044]
["bitfinex","SOLUSD",1727716610440,6.4567,154.88,154.84,7.74953218]
["bitfinex","SOLUSD",1727716610749,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727716610923,16.1338,154.96,154.86,1.29130338]
["bitfinex","SOLUSD",1727716612141,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727716614121,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727716614938,16.1338,154.96,154.86,6.4573]
["bitfinex","SOLUSD",1727716615150,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727716616449,6.4558,154.9,154.87,1.29118312]
["bitfinex","SOLUSD",1727716616829,16.1338,154.96,154.88,6.4566]
["bitfinex","SOLUSD",1727716617146,6.4537,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1727716617347,6.4537,154.95,154.91,1.29081436]
["bitfinex","SOLUSD",1727716618249,6.4537,154.95,154.92,1.29081706]
["bitfinex","SOLUSD",1727716618439,6.4537,154.95,154.91,6.455]
["bitfinex","SOLUSD",1727716618643,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727716619523,0.8393558,154.98,154.9,6.4556]
["bitfinex","SOLUSD",1727716619728,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727716620552,0.8393558,154.98,154.89,16.1401]
["bitfinex","SOLUSD",1727716620747,6.4543,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727716620953,6.4543,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1727716621245,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727716621452,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727716622954,6.4546,154.93,154.89,1.29093379]
["bitfinex","SOLUSD",1727716623153,6.4538,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1727716623359,0.8393558,154.98,154.91,1.29078034]
["bitfinex","SOLUSD",1727716623538,6.4533,154.96,154.91,7.70048034]
["bitfinex","SOLUSD",1727716623726,0.8393558,154.98,154.92,16.1369]
["bitfinex","SOLUSD",1727716624049,7.2919558,154.98,154.94,22.2777]
["bitfinex","SOLUSD",1727716624240,7.2919558,154.98,154.95,1.29048914]
["bitfinex","SOLUSD",1727716624948,0.8393558,154.98,154.95,7.74388914]
["bitfinex","SOLUSD",1727716625560,7.2917558,154.98,154.95,1.29048914]
["bitfinex","SOLUSD",1727716625758,7.2917558,154.98,154.94,38.4127]
["bitfinex","SOLUSD",1727716625947,7.2917558,154.98,154.95,0.67182965]
["bitfinex","SOLUSD",1727716626140,7.2917558,154.98,154.96,1.29048425]
["bitfinex","SOLUSD",1727716626537,0.8393558,154.98,154.96,1.29048425]
["bitfinex","SOLUSD",1727716627545,0.8393558,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727716628534,0.8393558,154.98,154.96,1.29041779]
["bitfinex","SOLUSD",1727716628731,0.8393558,154.98,154.96,7.74361779]
["bitfinex","SOLUSD",1727716630345,0.8393558,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1727716631558,0.8393558,154.98,154.96,7.74351101]
["bitfinex","SOLUSD",1727716632536,0.8393558,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1727716632742,0.8393558,154.98,154.97,7.72890621]
["bitfinex","SOLUSD",1727716633849,0.8393558,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1727716634936,6.3895,154.97,154.84,6.2325]
["bitfinex","SOLUSD",1727716635355,6.4567,154.88,154.86,1.28595627]
["bitfinex","SOLUSD",1727716635573,16.1346,154.95,154.86,1.28595627]
["bitfinex","SOLUSD",1727716635761,6.4558,154.9,154.86,1.28595627]
["bitfinex","SOLUSD",1727716635940,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727716637552,6.4567,154.88,154.84,22.3772]
["bitfinex","SOLUSD",1727716637949,16.1369,154.93,154.84,22.3772]
["bitfinex","SOLUSD",1727716638350,6.4561,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727716638946,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727716639143,6.4554,154.91,154.87,1.29104506]
["bitfinex","SOLUSD",1727716639769,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727716640668,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727716641064,16.1742,154.93,154.84,16.1447]
["bitfinex","SOLUSD",1727716641266,16.1359,154.94,154.86,6.4574]
["bitfinex","SOLUSD",1727716641441,22.5219,154.97,154.88,6.4565]
["bitfinex","SOLUSD",1727716641768,6.4542,154.94,154.89,7.74694484]
["bitfinex","SOLUSD",1727716642072,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727716642366,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727716642552,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727716642959,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727716644866,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727716645086,6.4534,154.96,154.92,1.29060699]
["bitfinex","SOLUSD",1727716645272,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727716645438,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727716646965,6.4537,154.95,154.92,1.29064676]
["bitfinex","SOLUSD",1727716648177,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727716650089,6.4537,154.95,154.9,22.5945]
["bitfinex","SOLUSD",1727716651276,6.4535,154.96,154.91,7.7456485]
["bitfinex","SOLUSD",1727716651477,6.4535,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727716651769,6.453,154.97,154.93,1.29056508]
["bitfinex","SOLUSD",1727716652185,6.453,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1727716653061,6.453,154.97,154.93,1.29050119]
["bitfinex","SOLUSD",1727716653667,7.2917558,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727716653869,7.2917558,154.98,154.95,1.29035647]
["bitfinex","SOLUSD",1727716654180,6.4528,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727716654664,7.2921558,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727716654866,6.4531,154.97,154.92,22.5915]
["bitfinex","SOLUSD",1727716656175,7.2918558,154.98,154.92,16.1367]
["bitfinex","SOLUSD",1727716656776,6.4528,154.97,154.92,22.5913]
["bitfinex","SOLUSD",1727716656983,6.4535,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1727716659466,0.8393558,154.98,154.9,6.4557]
["bitfinex","SOLUSD",1727716659467,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727716660284,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727716661583,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727716661764,6.4533,154.96,154.93,1.29060767]
["bitfinex","SOLUSD",1727716662992,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727716663995,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727716668381,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727716672293,0.8393558,154.98,154.93,17.42653142]
["bitfinex","SOLUSD",1727716672607,0.8393558,154.98,154.94,15.1156]
["bitfinex","SOLUSD",1727716672790,0.8393558,154.98,154.95,1.29039044]
["bitfinex","SOLUSD",1727716672983,0.8393558,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1727716673187,0.8393558,154.98,154.97,1.2903104]
["bitfinex","SOLUSD",1727716674273,0.8393558,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1727716674595,7.2918558,154.98,154.95,16.1337]
["bitfinex","SOLUSD",1727716675176,0.8393558,154.98,154.95,22.5873]
["bitfinex","SOLUSD",1727716675399,0.8393558,154.98,154.96,1.29033487]
["bitfinex","SOLUSD",1727716675582,0.8393558,154.98,154.95,22.5873]
["bitfinex","SOLUSD",1727716675790,0.8393558,154.98,154.96,1.29030545]
["bitfinex","SOLUSD",1727716675981,0.8393558,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1727716676574,0.8393558,154.98,154.97,1.29026672]
["bitfinex","SOLUSD",1727716676888,0.8393558,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1727716677793,0.8393558,154.98,154.94,15.1156]
["bitfinex","SOLUSD",1727716678002,6.4545,154.93,154.9,16.0953]
["bitfinex","SOLUSD",1727716679478,16.1324,154.97,154.87,15.5207]
["bitfinex","SOLUSD",1727716679684,16.1324,154.97,154.88,6.4564]
["bitfinex","SOLUSD",1727716679685,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727716679975,6.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727716680177,6.4546,154.93,154.89,7.74690792]
["bitfinex","SOLUSD",1727716680473,16.1324,154.97,154.89,7.74690792]
["bitfinex","SOLUSD",1727716680474,6.4542,154.94,154.89,7.74690792]
["bitfinex","SOLUSD",1727716680781,16.1324,154.97,154.9,6.4554]
["bitfinex","SOLUSD",1727716681094,6.4537,154.95,154.91,1.29073156]
["bitfinex","SOLUSD",1727716681295,6.4537,154.95,154.91,7.74603156]
["bitfinex","SOLUSD",1727716682002,6.4528,154.97,154.92,1.29068769]
["bitfinex","SOLUSD",1727716682193,6.4532,154.96,154.9,16.1388]
["bitfinex","SOLUSD",1727716682705,6.4532,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727716682994,0.8393558,154.98,154.9,16.1388]
["bitfinex","SOLUSD",1727716683293,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727716683497,7.2917558,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727716684180,0.8393558,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727716684377,0.8393558,154.98,154.92,16.1369]
["bitfinex","SOLUSD",1727716684597,6.4533,154.96,154.92,16.1369]
["bitfinex","SOLUSD",1727716684793,6.4533,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727716685302,6.4533,154.96,154.92,16.1369]
["bitfinex","SOLUSD",1727716687107,0.8393558,154.98,154.94,16.1347]
["bitfinex","SOLUSD",1727716687418,0.8393558,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1727716693301,0.8393558,154.98,154.97,1.29027873]
["bitfinex","SOLUSD",1727716693795,0.8393558,154.98,154.97,7.74307876]
["bitfinex","SOLUSD",1727716696722,0.8393558,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1727716699822,0.8393558,154.98,154.97,7.74286402]
["bitfinex","SOLUSD",1727716702116,0.8393558,154.98,154.97,23.87546402]
["bitfinex","SOLUSD",1727716702903,16.1181,155.11,154.97,36.17732839]
["bitfinex","SOLUSD",1727716703221,6.4486,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727716703422,6.4478,155.09,155.05,1.28964742]
["bitfinex","SOLUSD",1727716704929,6.4478,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727716705430,6.4475,155.1,155.05,1.26297277]
["bitfinex","SOLUSD",1727716706210,22.4303,155.16,155.05,1.26297277]
["bitfinex","SOLUSD",1727716706404,6.4457,155.15,155.05,21.30770116]
["bitfinex","SOLUSD",1727716707103,6.4457,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727716707303,6.4457,155.15,155.11,1.28912745]
["bitfinex","SOLUSD",1727716708030,6.4457,155.15,155.09,16.1195]
["bitfinex","SOLUSD",1727716708322,6.447,155.12,155.06,16.1226]
["bitfinex","SOLUSD",1727716708528,6.447,155.12,155.07,1.28941871]
["bitfinex","SOLUSD",1727716709903,6.447,155.12,155.06,16.1226]
["bitfinex","SOLUSD",1727716710141,6.447,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727716710512,6.447,155.12,155.08,1.28940335]
["bitfinex","SOLUSD",1727716715911,22.4303,155.16,155.06,16.1226]
["bitfinex","SOLUSD",1727716716111,22.4303,155.16,155.06,22.5717]
["bitfinex","SOLUSD",1727716716112,6.4473,155.11,155.06,22.5717]
["bitfinex","SOLUSD",1727716718622,6.4473,155.11,155.07,1.28947552]
["bitfinex","SOLUSD",1727716719007,6.4473,155.11,155.07,7.73807552]
["bitfinex","SOLUSD",1727716720625,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727716723510,6.4485,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727716723736,22.0969,155.1,154.99,22.654]
["bitfinex","SOLUSD",1727716723913,6.4495,155.05,155.0,16.1283]
["bitfinex","SOLUSD",1727716724111,6.4495,155.05,155.0,22.5798]
["bitfinex","SOLUSD",1727716724506,6.4502,155.04,155.0,16.1283]
["bitfinex","SOLUSD",1727716724815,6.4504,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1727716725735,16.1211,155.08,154.99,6.4517]
["bitfinex","SOLUSD",1727716725914,16.1211,155.08,154.99,16.1296]
["bitfinex","SOLUSD",1727716726116,6.4493,155.06,155.01,6.451]
["bitfinex","SOLUSD",1727716726434,6.4496,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727716729248,6.4501,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1727716731242,22.0969,155.1,154.95,29.34401397]
["bitfinex","SOLUSD",1727716732920,22.0969,155.1,154.96,1.29007338]
["bitfinex","SOLUSD",1727716733115,22.0969,155.1,154.95,29.34401397]
["bitfinex","SOLUSD",1727716735918,22.0969,155.1,154.96,1.29004857]
["bitfinex","SOLUSD",1727716736431,22.0969,155.1,154.95,29.34401397]
["bitfinex","SOLUSD",1727716737942,22.0969,155.1,154.96,1.29004849]
["bitfinex","SOLUSD",1727716738317,22.0969,155.1,154.97,1.29002017]
["bitfinex","SOLUSD",1727716738526,22.0969,155.1,154.98,20.02656571]
["bitfinex","SOLUSD",1727716742353,22.0969,155.1,154.96,26.71520844]
["bitfinex","SOLUSD",1727716745036,22.0969,155.1,154.96,6.68864273]
["bitfinex","SOLUSD",1727716745557,22.0969,155.1,154.96,19.50060459]
["bitfinex","SOLUSD",1727716745853,0.8393558,155.13,154.96,6.68864273]
["bitfinex","SOLUSD",1727716745854,23.0508,155.08,154.96,6.68864273]
["bitfinex","SOLUSD",1727716747043,23.0508,155.08,154.97,1.29005038]
["bitfinex","SOLUSD",1727716747528,23.0508,155.08,154.96,6.68864273]
["bitfinex","SOLUSD",1727716751133,6.3851,155.06,154.96,6.68864273]
["bitfinex","SOLUSD",1727716751343,21.8937,155.05,154.92,4.11831041]
["bitfinex","SOLUSD",1727716751545,21.8937,155.05,154.93,4.11831041]
["bitfinex","SOLUSD",1727716751731,15.7427,155.04,154.92,4.11831041]
["bitfinex","SOLUSD",1727716752051,15.7427,155.04,154.93,5.40881056]
["bitfinex","SOLUSD",1727716752251,15.7427,155.04,154.92,4.11831041]
["bitfinex","SOLUSD",1727716752433,15.7427,155.04,154.93,4.11831041]
["bitfinex","SOLUSD",1727716752640,15.7427,155.04,154.92,4.11831041]
["bitfinex","SOLUSD",1727716752845,15.7427,155.04,154.93,4.11831041]
["bitfinex","SOLUSD",1727716753151,15.7427,155.04,154.92,4.11831041]
["bitfinex","SOLUSD",1727716753446,6.0457,155.03,154.92,4.11831041]
["bitfinex","SOLUSD",1727716753642,6.0457,155.03,154.91,4.11831041]
["bitfinex","SOLUSD",1727716753849,6.0457,155.03,154.92,4.11831041]
["bitfinex","SOLUSD",1727716754051,6.0457,155.03,154.91,4.11831041]
["bitfinex","SOLUSD",1727716754351,6.0457,155.03,154.92,4.11831041]
["bitfinex","SOLUSD",1727716754552,6.0457,155.03,154.91,4.11831041]
["bitfinex","SOLUSD",1727716754732,6.0457,155.03,154.9,6.67715631]
["bitfinex","SOLUSD",1727716754733,6.0457,155.03,154.92,4.11831041]
["bitfinex","SOLUSD",1727716754933,6.0457,155.03,154.91,4.11831041]
["bitfinex","SOLUSD",1727716755162,6.0457,155.03,154.92,4.11831041]
["bitfinex","SOLUSD",1727716755348,14.01350402,155.03,154.91,4.11831041]
["bitfinex","SOLUSD",1727716755535,14.01350402,155.03,154.92,4.11831041]
["bitfinex","SOLUSD",1727716755734,14.01350402,155.03,154.91,4.11831041]
["bitfinex","SOLUSD",1727716756044,14.01350402,155.03,154.92,4.11831041]
["bitfinex","SOLUSD",1727716756243,15.7117,155.02,154.91,4.11831041]
["bitfinex","SOLUSD",1727716756632,6.097,155.01,154.88,4.11831041]
["bitfinex","SOLUSD",1727716756834,6.097,155.01,154.89,5.40892302]
["bitfinex","SOLUSD",1727716757032,6.097,155.01,154.9,4.11831041]
["bitfinex","SOLUSD",1727716757349,6.097,155.01,154.91,4.11831041]
["bitfinex","SOLUSD",1727716757553,6.097,155.01,154.91,1.29052012]
["bitfinex","SOLUSD",1727716757751,6.097,155.01,154.92,1.29052041]
["bitfinex","SOLUSD",1727716758050,6.097,155.01,154.89,20.01969086]
["bitfinex","SOLUSD",1727716758241,6.097,155.01,154.9,4.11831041]
["bitfinex","SOLUSD",1727716758431,6.097,155.01,154.91,4.11831041]
["bitfinex","SOLUSD",1727716758634,6.097,155.01,154.92,1.29035439]
["bitfinex","SOLUSD",1727716758834,6.097,155.01,154.91,4.11831041]
["bitfinex","SOLUSD",1727716759050,6.097,155.01,154.9,4.11831041]
["bitfinex","SOLUSD",1727716759352,6.097,155.01,154.91,4.11831041]
["bitfinex","SOLUSD",1727716759554,6.097,155.01,154.9,4.11831041]
["bitfinex","SOLUSD",1727716759852,6.097,155.01,154.89,20.01969086]
["bitfinex","SOLUSD",1727716760057,6.097,155.01,154.91,4.1161414]
["bitfinex","SOLUSD",1727716760358,6.097,155.01,154.9,4.1161414]
["bitfinex","SOLUSD",1727716760561,6.097,155.01,154.91,4.1161414]
["bitfinex","SOLUSD",1727716760861,6.097,155.01,154.9,4.1161414]
["bitfinex","SOLUSD",1727716761038,6.097,155.01,154.91,4.1161414]
["bitfinex","SOLUSD",1727716761335,6.097,155.01,154.9,4.1161414]
["bitfinex","SOLUSD",1727716761535,6.097,155.01,154.91,4.1161414]
["bitfinex","SOLUSD",1727716761734,6.097,155.01,154.9,4.1161414]
["bitfinex","SOLUSD",1727716762037,6.097,155.01,154.91,4.1161414]
["bitfinex","SOLUSD",1727716762231,6.097,155.01,154.9,4.1161414]
["bitfinex","SOLUSD",1727716762431,6.097,155.01,154.91,4.1161414]
["bitfinex","SOLUSD",1727716762730,6.097,155.01,154.9,4.1161414]
["bitfinex","SOLUSD",1727716762932,6.097,155.01,154.91,4.11640013]
["bitfinex","SOLUSD",1727716763131,6.097,155.01,154.9,4.11640013]
["bitfinex","SOLUSD",1727716763354,6.097,155.01,154.91,4.11640013]
["bitfinex","SOLUSD",1727716763543,6.097,155.01,154.9,4.11640013]
["bitfinex","SOLUSD",1727716763752,6.097,155.01,154.91,4.11640013]
["bitfinex","SOLUSD",1727716763948,6.097,155.01,154.92,1.29035995]
["bitfinex","SOLUSD",1727716764453,6.097,155.01,154.93,20.01969086]
["bitfinex","SOLUSD",1727716764640,6.097,155.01,154.94,1.29018177]
["bitfinex","SOLUSD",1727716765175,6.097,155.01,154.94,5.40758892]
["bitfinex","SOLUSD",1727716767159,6.097,155.01,154.95,4.11740715]
["bitfinex","SOLUSD",1727716768741,6.097,155.01,154.94,4.11740715]
["bitfinex","SOLUSD",1727716768941,6.097,155.01,154.95,4.11740715]
["bitfinex","SOLUSD",1727716769142,6.097,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727716770758,6.097,155.01,155.0,1.290161]
["bitfinex","SOLUSD",1727716771064,6.097,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727716773362,6.097,155.01,155.0,1.2901641]
["bitfinex","SOLUSD",1727716773565,15.7117,155.02,155.0,1.2901641]
["bitfinex","SOLUSD",1727716775268,15.7117,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1727716778366,15.7117,155.02,155.0,1.29014187]
["bitfinex","SOLUSD",1727716779555,15.7117,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1727716780151,15.7117,155.02,154.98,22.583]
["bitfinex","SOLUSD",1727716780152,22.1625,155.02,154.98,22.583]
["bitfinex","SOLUSD",1727716781046,15.7117,155.02,154.99,6.452]
["bitfinex","SOLUSD",1727716782171,15.7117,155.02,154.99,7.74220935]
["bitfinex","SOLUSD",1727716782758,15.7117,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1727716784273,15.7117,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1727716785680,15.7117,155.02,155.0,1.29014452]
["bitfinex","SOLUSD",1727716786670,15.7117,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1727716789279,15.7117,155.02,155.0,1.29014606]
["bitfinex","SOLUSD",1727716789574,15.7117,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1727716793184,6.0763,155.05,155.0,17.41884701]
["bitfinex","SOLUSD",1727716793650,6.0763,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1727716793851,22.492,155.06,155.03,1.2899475]
["bitfinex","SOLUSD",1727716794474,22.492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727716795053,22.492,155.06,155.0,16.1287]
["bitfinex","SOLUSD",1727716795054,6.45,155.04,155.0,16.1287]
["bitfinex","SOLUSD",1727716795251,6.45,155.04,155.0,22.5801]
["bitfinex","SOLUSD",1727716795452,6.4496,155.05,155.01,7.74115647]
["bitfinex","SOLUSD",1727716799766,16.0428,155.06,155.02,16.1266]
["bitfinex","SOLUSD",1727716799970,16.0428,155.06,155.03,7.7402012]
["bitfinex","SOLUSD",1727716800481,6.4487,155.07,155.03,7.7402012]
["bitfinex","SOLUSD",1727716801573,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727716801873,6.4487,155.07,155.03,7.74020481]
["bitfinex","SOLUSD",1727716802084,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727716802383,6.4487,155.07,155.03,7.74020494]
["bitfinex","SOLUSD",1727716802583,6.0319,155.09,155.03,1.28990494]
["bitfinex","SOLUSD",1727716802890,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727716803056,6.4471,155.11,155.07,1.28959786]
["bitfinex","SOLUSD",1727716803254,6.4471,155.11,155.07,7.73819786]
["bitfinex","SOLUSD",1727716803965,6.4471,155.11,155.07,1.28959786]
["bitfinex","SOLUSD",1727716804181,6.4471,155.11,155.06,22.5713]
["bitfinex","SOLUSD",1727716804476,7.3017558,155.13,155.06,22.5713]
["bitfinex","SOLUSD",1727716804684,6.4476,155.1,155.07,1.28960674]
["bitfinex","SOLUSD",1727716805262,7.3017558,155.13,155.03,16.1253]
["bitfinex","SOLUSD",1727716805456,6.4488,155.07,155.03,22.5753]
["bitfinex","SOLUSD",1727716805958,16.117,155.12,155.03,22.5753]
["bitfinex","SOLUSD",1727716806180,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727716808282,16.117,155.12,155.03,22.5755]
["bitfinex","SOLUSD",1727716808479,6.4487,155.07,155.03,22.5755]
["bitfinex","SOLUSD",1727716811976,16.1193,155.1,155.0,16.1283]
["bitfinex","SOLUSD",1727716812182,16.5268,155.09,155.0,16.1283]
["bitfinex","SOLUSD",1727716813066,6.45,155.04,155.0,22.5797]
["bitfinex","SOLUSD",1727716813287,16.5268,155.09,155.0,22.5797]
["bitfinex","SOLUSD",1727716813483,6.4495,155.05,155.0,22.5797]
["bitfinex","SOLUSD",1727716814081,6.4495,155.05,155.0,16.1283]
["bitfinex","SOLUSD",1727716814286,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727716814580,6.4492,155.06,155.03,1.28996891]
["bitfinex","SOLUSD",1727716814971,6.4487,155.07,155.03,1.28996891]
["bitfinex","SOLUSD",1727716815172,6.4484,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727716821293,6.4479,155.09,155.02,16.1264]
["bitfinex","SOLUSD",1727716821470,6.4476,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727716821786,6.4471,155.11,155.07,1.28964003]
["bitfinex","SOLUSD",1727716822363,7.2856558,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727716822597,7.2856558,155.13,155.09,7.73708521]
["bitfinex","SOLUSD",1727716823582,0.8393558,155.13,155.1,1.28937201]
["bitfinex","SOLUSD",1727716823794,0.8393558,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1727716823969,0.8393558,155.13,155.1,7.73666803]
["bitfinex","SOLUSD",1727716824686,0.8393558,155.13,155.09,16.1193]
["bitfinex","SOLUSD",1727716824890,0.8393558,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1727716825673,0.8393558,155.13,155.11,15.472]
["bitfinex","SOLUSD",1727716825875,0.8393558,155.13,155.12,7.73571206]
["bitfinex","SOLUSD",1727716826888,0.8393558,155.13,155.11,15.472]
["bitfinex","SOLUSD",1727716827088,7.2855558,155.13,155.09,6.3379]
["bitfinex","SOLUSD",1727716827277,6.4473,155.11,155.07,15.472]
["bitfinex","SOLUSD",1727716827673,6.4473,155.11,155.07,21.9206]
["bitfinex","SOLUSD",1727716829184,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727716829987,6.4475,155.1,155.05,16.1234]
["bitfinex","SOLUSD",1727716830204,6.4479,155.09,155.05,22.5728]
["bitfinex","SOLUSD",1727716830773,6.4474,155.11,155.06,7.73859671]
["bitfinex","SOLUSD",1727716831881,6.4474,155.1,155.06,7.73859671]
["bitfinex","SOLUSD",1727716832087,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727716832675,0.8393558,155.13,155.07,1.28955247]
["bitfinex","SOLUSD",1727716832877,6.4471,155.11,155.07,1.28955247]
["bitfinex","SOLUSD",1727716833498,6.4471,155.11,155.07,7.73815247]
["bitfinex","SOLUSD",1727716833697,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727716834491,6.4471,155.11,155.08,1.2895526]
["bitfinex","SOLUSD",1727716834690,7.2856558,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727716835001,0.8393558,155.13,155.1,7.73676402]
["bitfinex","SOLUSD",1727716835509,0.8393558,155.13,155.09,22.5668]
["bitfinex","SOLUSD",1727716836300,0.8393558,155.13,155.1,1.28922929]
["bitfinex","SOLUSD",1727716836492,0.8393558,155.13,155.1,7.73652929]
["bitfinex","SOLUSD",1727716838916,0.8393558,155.13,155.11,6.4467]
["bitfinex","SOLUSD",1727716839113,0.8393558,155.13,155.12,7.73569967]
["bitfinex","SOLUSD",1727716841884,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716844408,0.8393558,155.13,155.12,7.73557362]
["bitfinex","SOLUSD",1727716844793,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716846909,0.8393558,155.13,155.12,7.73554748]
["bitfinex","SOLUSD",1727716849296,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716850503,0.8393558,155.13,155.12,7.73543351]
["bitfinex","SOLUSD",1727716851114,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716852796,0.8393558,155.13,155.12,7.73543949]
["bitfinex","SOLUSD",1727716852995,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716853215,0.8393558,155.13,155.12,7.73543923]
["bitfinex","SOLUSD",1727716853900,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716854311,0.8393558,155.13,155.12,7.73543832]
["bitfinex","SOLUSD",1727716855924,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716859301,0.8393558,155.13,155.11,22.5638]
["bitfinex","SOLUSD",1727716859712,0.8393558,155.13,155.11,16.1172]
["bitfinex","SOLUSD",1727716861114,0.8393558,155.13,155.11,22.5642]
["bitfinex","SOLUSD",1727716861516,0.8393558,155.13,155.12,1.28912905]
["bitfinex","SOLUSD",1727716862122,0.8393558,155.13,155.12,7.73573057]
["bitfinex","SOLUSD",1727716862816,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716863613,0.8393558,155.13,155.12,7.73549739]
["bitfinex","SOLUSD",1727716863812,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716868524,0.8393558,155.13,155.11,22.5641]
["bitfinex","SOLUSD",1727716868727,0.8393558,155.13,155.06,29.39781832]
["bitfinex","SOLUSD",1727716868911,0.8393558,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1727716870310,0.8393558,155.13,155.11,1.28922713]
["bitfinex","SOLUSD",1727716871133,0.8393558,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1727716871336,0.8393558,155.13,155.08,16.1201]
["bitfinex","SOLUSD",1727716871508,6.4471,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1727716871713,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727716872319,0.8393558,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1727716872517,0.8393558,155.13,155.05,22.5723]
["bitfinex","SOLUSD",1727716872831,6.4482,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1727716873430,6.4482,155.09,155.05,22.5724]
["bitfinex","SOLUSD",1727716874411,6.4475,155.1,155.05,22.5724]
["bitfinex","SOLUSD",1727716875413,6.4475,155.1,155.06,1.28961172]
["bitfinex","SOLUSD",1727716876418,6.4475,155.1,155.05,22.5724]
["bitfinex","SOLUSD",1727716877837,6.4481,155.09,155.05,22.5724]
["bitfinex","SOLUSD",1727716878035,6.4481,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1727716878418,6.4485,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727716878618,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727716879426,6.4484,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727716880017,6.4484,155.08,155.04,7.73965607]
["bitfinex","SOLUSD",1727716880229,16.1169,155.12,155.04,1.28975607]
["bitfinex","SOLUSD",1727716880417,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727716880610,0.8393558,155.13,155.07,1.28960957]
["bitfinex","SOLUSD",1727716880812,6.4473,155.11,155.07,7.73820957]
["bitfinex","SOLUSD",1727716881239,0.8393558,155.13,155.07,7.73820957]
["bitfinex","SOLUSD",1727716881534,0.8393558,155.13,155.1,6.4472]
["bitfinex","SOLUSD",1727716881727,0.8393558,155.13,155.1,7.73652559]
["bitfinex","SOLUSD",1727716881928,0.8393558,155.13,155.11,1.28924611]
["bitfinex","SOLUSD",1727716882727,0.8393558,155.13,155.11,1.28922683]
["bitfinex","SOLUSD",1727716883528,0.8393558,155.13,155.08,16.12]
["bitfinex","SOLUSD",1727716883716,6.4471,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1727716885534,0.8393558,155.13,155.05,22.5726]
["bitfinex","SOLUSD",1727716885535,6.4479,155.09,155.05,22.5726]
["bitfinex","SOLUSD",1727716887630,22.5878,155.12,155.05,22.5726]
["bitfinex","SOLUSD",1727716887829,6.4475,155.1,155.05,22.5726]
["bitfinex","SOLUSD",1727716889138,22.5878,155.12,155.06,1.2896087]
["bitfinex","SOLUSD",1727716889334,29.0346,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727716889520,29.0346,155.12,155.08,7.73756627]
["bitfinex","SOLUSD",1727716889720,7.2856558,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727716890122,7.2856558,155.13,155.1,1.28936519]
["bitfinex","SOLUSD",1727716890530,0.8393558,155.13,155.04,32.2477]
["bitfinex","SOLUSD",1727716890721,0.8393558,155.13,155.06,15.1271]
["bitfinex","SOLUSD",1727716890925,0.8393558,155.13,155.11,22.564]
["bitfinex","SOLUSD",1727716891745,0.8393558,155.13,155.12,7.73579415]
["bitfinex","SOLUSD",1727716895228,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716900262,0.8393558,155.13,155.12,7.73561979]
["bitfinex","SOLUSD",1727716903034,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716919758,0.8393558,155.13,155.12,7.73548792]
["bitfinex","SOLUSD",1727716919959,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716921542,0.8393558,155.13,155.12,7.73547492]
["bitfinex","SOLUSD",1727716923062,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716923863,0.8393558,155.13,155.12,7.73547747]
["bitfinex","SOLUSD",1727716924771,0.8393558,155.13,155.12,23.03817747]
["bitfinex","SOLUSD",1727716925347,0.8393558,155.13,155.12,21.7493]
["bitfinex","SOLUSD",1727716925551,0.8393558,155.13,155.12,23.03802003]
["bitfinex","SOLUSD",1727716925961,0.8393558,155.13,155.12,21.7493]
["bitfinex","SOLUSD",1727716926566,0.8393558,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727716928362,0.8393558,155.13,155.12,20.52509732]
["bitfinex","SOLUSD",1727716928547,0.8393558,155.13,155.12,28.57168117]
["bitfinex","SOLUSD",1727716931868,0.8393558,155.13,155.12,20.52509732]
["bitfinex","SOLUSD",1727716932076,0.8393558,155.13,155.12,28.56923337]
["bitfinex","SOLUSD",1727716934176,0.8393558,155.13,155.12,20.52509732]
["bitfinex","SOLUSD",1727716934378,0.8393558,155.13,155.12,28.57277064]
["bitfinex","SOLUSD",1727716935167,0.8393558,155.13,155.12,20.52509732]
["bitfinex","SOLUSD",1727716937958,0.8393558,155.13,155.12,19.23612943]
["bitfinex","SOLUSD",1727716943575,0.2046528,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727716943779,0.2046528,155.22,155.21,7.73116241]
["bitfinex","SOLUSD",1727716943999,0.2046528,155.22,155.21,20.52069184]
["bitfinex","SOLUSD",1727716944484,0.2046528,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727716945054,0.2046528,155.22,155.2,22.5508]
["bitfinex","SOLUSD",1727716945386,0.2046528,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1727716945595,6.6471528,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727716945883,15.9784528,155.22,155.14,32.2281]
["bitfinex","SOLUSD",1727716946086,6.443,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1727716946879,15.9784528,155.22,155.14,45.01762943]
["bitfinex","SOLUSD",1727716947070,15.9784528,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727716947373,15.9784528,155.22,155.19,1.2885841]
["bitfinex","SOLUSD",1727716948076,15.9784528,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1727716948282,15.9784528,155.22,155.19,7.73216616]
["bitfinex","SOLUSD",1727716948670,15.9784528,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1727716949380,15.9784528,155.22,155.18,16.1099]
["bitfinex","SOLUSD",1727716949595,15.9784528,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1727716950964,15.9784528,155.22,155.19,1.2885303]
["bitfinex","SOLUSD",1727716951165,15.9784528,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1727716951374,0.2046528,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727716952193,0.2046528,155.22,155.2,16.1077]
["bitfinex","SOLUSD",1727716952358,0.2046528,155.22,155.21,7.73112008]
["bitfinex","SOLUSD",1727716952555,0.2046528,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727716952982,0.2046528,155.22,155.21,7.73104013]
["bitfinex","SOLUSD",1727716953487,0.2046528,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727716955463,0.2046528,155.22,155.21,7.7310847]
["bitfinex","SOLUSD",1727716955874,0.2046528,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727716961987,0.2046528,155.22,155.21,7.730819]
["bitfinex","SOLUSD",1727716962176,0.2046528,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727716967991,0.2046528,155.22,155.21,7.73113873]
["bitfinex","SOLUSD",1727716969105,0.2046528,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727716970187,0.2046528,155.22,155.21,7.7309111]
["bitfinex","SOLUSD",1727716972106,0.2046528,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727716972307,0.2046528,155.22,155.21,7.73073802]
["bitfinex","SOLUSD",1727716975113,0.2046528,155.22,155.21,24.25143802]
["bitfinex","SOLUSD",1727716975408,0.2046528,155.22,155.21,22.9635]
["bitfinex","SOLUSD",1727716976005,0.8393558,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1727716977806,0.8393558,155.29,155.28,7.72768747]
["bitfinex","SOLUSD",1727716981485,0.8393558,155.29,155.28,20.5172169]
["bitfinex","SOLUSD",1727716982911,0.8393558,155.29,155.28,19.22942943]
["bitfinex","SOLUSD",1727716984113,240.89919559,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727716984315,240.89919559,155.35,155.34,19.22692943]
["bitfinex","SOLUSD",1727716986398,240.89919559,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727716989619,240.89919559,155.35,155.33,22.532]
["bitfinex","SOLUSD",1727716990117,240.89919559,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727716991600,240.89919559,155.35,155.33,16.0942]
["bitfinex","SOLUSD",1727716992496,240.89919559,155.35,155.33,22.5318]
["bitfinex","SOLUSD",1727716995519,240.89919559,155.35,155.34,6.4374]
["bitfinex","SOLUSD",1727717000117,240.89919559,155.35,155.34,7.72473221]
["bitfinex","SOLUSD",1727717000625,240.89919559,155.35,155.34,20.51426199]
["bitfinex","SOLUSD",1727717001398,240.89919559,155.35,155.34,28.05176409]
["bitfinex","SOLUSD",1727717001599,240.89919559,155.35,155.34,13.9749021]
["bitfinex","SOLUSD",1727717001799,240.89919559,155.35,155.34,26.76443153]
["bitfinex","SOLUSD",1727717004622,240.89919559,155.35,155.34,20.51410789]
["bitfinex","SOLUSD",1727717004829,240.89919559,155.35,155.34,26.75864411]
["bitfinex","SOLUSD",1727717005804,240.89919559,155.35,155.34,28.0458234]
["bitfinex","SOLUSD",1727717006526,240.89919559,155.35,155.34,26.75864411]
["bitfinex","SOLUSD",1727717006708,240.89919559,155.35,155.34,28.04582428]
["bitfinex","SOLUSD",1727717007734,149.48890084,155.35,155.34,36.32201314]
["bitfinex","SOLUSD",1727717007939,144.87570084,155.35,155.34,36.3221827]
["bitfinex","SOLUSD",1727717008106,139.38460084,155.35,155.34,36.3221827]
["bitfinex","SOLUSD",1727717008307,132.11490084,155.35,155.34,36.3221827]
["bitfinex","SOLUSD",1727717008603,122.87440084,155.35,155.34,36.3221827]
["bitfinex","SOLUSD",1727717008811,112.72160084,155.35,155.34,36.3221827]
["bitfinex","SOLUSD",1727717009105,11.04103025,155.35,155.34,42.95867684]
["bitfinex","SOLUSD",1727717009313,15.64673025,155.36,155.34,36.52127684]
["bitfinex","SOLUSD",1727717009513,9.36943025,155.36,155.35,13.07349414]
["bitfinex","SOLUSD",1727717009717,2.34823025,155.36,155.35,25.86302357]
["bitfinex","SOLUSD",1727717009927,3.025e-05,155.36,155.35,33.39490781]
["bitfinex","SOLUSD",1727717010226,0.8393558,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1727717010411,0.8393558,155.44,155.43,20.50971155]
["bitfinex","SOLUSD",1727717010612,0.8393558,155.44,155.43,7.72018212]
["bitfinex","SOLUSD",1727717012611,0.8393558,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1727717012914,0.8393558,155.44,155.43,7.72014099]
["bitfinex","SOLUSD",1727717013604,0.8393558,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1727717013803,0.8393558,155.44,155.43,20.50950483]
["bitfinex","SOLUSD",1727717014007,0.8393558,155.44,155.43,19.22322943]
["bitfinex","SOLUSD",1727717014208,0.8393558,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1727717014406,0.8393558,155.44,155.43,7.72012175]
["bitfinex","SOLUSD",1727717015210,0.8393558,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1727717016325,0.8393558,155.44,155.43,7.72016376]
["bitfinex","SOLUSD",1727717016536,0.8393558,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1727717017234,0.8393558,155.44,155.39,48.2635]
["bitfinex","SOLUSD",1727717017535,7.2727558,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727717018136,0.8393558,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727717018324,0.8393558,155.44,155.41,6.4342]
["bitfinex","SOLUSD",1727717019416,0.8393558,155.44,155.37,7.72289976]
["bitfinex","SOLUSD",1727717019615,6.4343,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727717019934,6.2353,155.43,155.31,19.19702943]
["bitfinex","SOLUSD",1727717020139,6.2353,155.43,155.38,16.0891]
["bitfinex","SOLUSD",1727717021237,6.2353,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1727717022416,6.2353,155.43,155.38,16.0891]
["bitfinex","SOLUSD",1727717022619,6.4346,155.41,155.38,16.0891]
["bitfinex","SOLUSD",1727717022935,6.4346,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1727717023235,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727717023818,15.133,155.39,155.35,16.092]
["bitfinex","SOLUSD",1727717024129,15.133,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1727717024525,15.133,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1727717025138,15.133,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1727717028244,15.133,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1727717030439,15.133,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1727717033935,27.8354,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1727717035153,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727717039735,6.4347,155.41,155.37,22.5264]
["bitfinex","SOLUSD",1727717041054,6.4344,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727717041257,6.4346,155.41,155.37,22.5262]
["bitfinex","SOLUSD",1727717047352,6.4362,155.37,155.33,15.90709715]
["bitfinex","SOLUSD",1727717047651,16.087,155.41,155.33,6.4377]
["bitfinex","SOLUSD",1727717047865,16.087,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1727717047866,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727717048735,21.4014,155.43,155.35,16.0924]
["bitfinex","SOLUSD",1727717048945,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727717049655,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727717049847,6.4357,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1727717051044,6.4357,155.39,155.34,16.0935]
["bitfinex","SOLUSD",1727717051045,16.086,155.42,155.31,22.75422836]
["bitfinex","SOLUSD",1727717051242,6.4367,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1727717051440,21.4014,155.43,155.33,1.28754583]
["bitfinex","SOLUSD",1727717051640,21.4014,155.43,155.35,16.0925]
["bitfinex","SOLUSD",1727717051841,6.4354,155.39,155.35,22.5294]
["bitfinex","SOLUSD",1727717052257,6.4357,155.39,155.35,22.5295]
["bitfinex","SOLUSD",1727717052841,6.4358,155.38,155.35,16.0925]
["bitfinex","SOLUSD",1727717053251,6.4355,155.39,155.35,22.5295]
["bitfinex","SOLUSD",1727717053846,37.4861,155.43,155.36,6.4366]
["bitfinex","SOLUSD",1727717054051,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727717056168,6.4346,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1727717059342,21.4014,155.43,155.35,16.0925]
["bitfinex","SOLUSD",1727717059554,6.4355,155.39,155.35,22.5295]
["bitfinex","SOLUSD",1727717062560,21.4014,155.43,155.36,1.28735761]
["bitfinex","SOLUSD",1727717062747,6.4348,155.41,155.37,6.4359]
["bitfinex","SOLUSD",1727717066871,0.8393558,155.44,155.37,17.37759696]
["bitfinex","SOLUSD",1727717067767,0.8393558,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727717067768,6.434,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727717068695,6.4345,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727717071275,6.4347,155.41,155.37,22.5265]
["bitfinex","SOLUSD",1727717073978,6.4343,155.42,155.37,22.5265]
["bitfinex","SOLUSD",1727717074751,6.4343,155.42,155.37,16.0904]
["bitfinex","SOLUSD",1727717074961,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727717077285,0.8393558,155.44,155.37,16.0904]
["bitfinex","SOLUSD",1727717077593,6.4346,155.41,155.37,22.5263]
["bitfinex","SOLUSD",1727717082673,6.4346,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1727717083286,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727717087909,6.434,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727717089100,0.8393558,155.44,155.37,15.532]
["bitfinex","SOLUSD",1727717089270,7.2726558,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727717090781,6.4337,155.43,155.39,22.5235]
["bitfinex","SOLUSD",1727717093996,0.8393558,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1727717094493,6.4238,155.51,155.41,6.4345]
["bitfinex","SOLUSD",1727717094494,6.8978449,155.55,155.45,22.5141]
["bitfinex","SOLUSD",1727717094696,6.8978449,155.55,155.45,16.0816]
["bitfinex","SOLUSD",1727717094881,6.8978449,155.55,155.46,6.4325]
["bitfinex","SOLUSD",1727717095084,6.8978449,155.55,155.45,16.0816]
["bitfinex","SOLUSD",1727717095282,6.8978449,155.55,155.45,22.5144]
["bitfinex","SOLUSD",1727717095505,6.4309,155.5,155.45,22.5144]
["bitfinex","SOLUSD",1727717097981,6.4315,155.49,155.45,16.0816]
["bitfinex","SOLUSD",1727717099194,6.4315,155.49,155.45,22.5145]
["bitfinex","SOLUSD",1727717099402,22.9703449,155.55,155.42,21.9465]
["bitfinex","SOLUSD",1727717099403,6.432,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727717099578,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727717101198,16.066,155.52,155.44,6.4333]
["bitfinex","SOLUSD",1727717101404,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1727717101792,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727717102292,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1727717104583,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1727717104794,0.3823947,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1727717104795,6.8120947,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1727717106283,0.3823947,155.53,155.42,54.1161]
["bitfinex","SOLUSD",1727717106481,6.4308,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1727717109100,6.4308,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727717109312,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727717109814,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727717109987,6.8120947,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727717110305,0.3823947,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1727717112704,0.3823947,155.53,155.51,6.4301]
["bitfinex","SOLUSD",1727717112907,0.3823947,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727717114817,0.3823947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717115113,0.3823947,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727717123996,0.3823947,155.53,155.51,6.4301]
["bitfinex","SOLUSD",1727717124695,0.3823947,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727717130113,0.3823947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717130338,0.3823947,155.53,155.5,22.5073]
["bitfinex","SOLUSD",1727717130618,0.3823947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717130995,0.3823947,155.53,155.5,22.5072]
["bitfinex","SOLUSD",1727717132792,0.3823947,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1727717132997,0.3823947,155.53,155.51,1.28600528]
["bitfinex","SOLUSD",1727717133891,0.3823947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717134093,0.3823947,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727717140107,0.3823947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717140437,0.3823947,155.53,155.5,22.5072]
["bitfinex","SOLUSD",1727717142108,0.3823947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717142413,0.3823947,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1727717143508,0.3823947,155.53,155.51,1.28598215]
["bitfinex","SOLUSD",1727717143710,0.3823947,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727717145023,0.3823947,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1727717146628,0.3823947,155.53,155.5,22.5074]
["bitfinex","SOLUSD",1727717153133,0.3823947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717153313,0.3823947,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1727717157231,0.3823947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717157232,0.3823947,155.53,155.5,22.5074]
["bitfinex","SOLUSD",1727717158936,0.3823947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717159239,0.3823947,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1727717160335,0.3823947,155.53,155.5,22.5074]
["bitfinex","SOLUSD",1727717162637,0.3823947,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1727717163024,0.3823947,155.53,155.51,7.71624157]
["bitfinex","SOLUSD",1727717163428,0.3823947,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1727717165547,0.3823947,155.53,155.5,22.5074]
["bitfinex","SOLUSD",1727717165729,6.8119947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717165927,0.3823947,155.53,155.5,22.5074]
["bitfinex","SOLUSD",1727717166753,0.3823947,155.53,155.5,16.0767]
["bitfinex","SOLUSD",1727717166930,6.4311,155.5,155.46,6.4322]
["bitfinex","SOLUSD",1727717167246,0.3823947,155.53,155.47,7.52884762]
["bitfinex","SOLUSD",1727717167417,6.4315,155.49,155.43,22.5173]
["bitfinex","SOLUSD",1727717167618,6.4319,155.48,155.44,13.96358692]
["bitfinex","SOLUSD",1727717167824,6.4319,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727717168031,16.2957,155.51,155.43,16.0839]
["bitfinex","SOLUSD",1727717168234,32.3723,155.51,155.44,7.53296852]
["bitfinex","SOLUSD",1727717168430,32.3723,155.51,155.39,15.725]
["bitfinex","SOLUSD",1727717168431,6.4328,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1727717168739,6.4328,155.46,155.42,7.52900905]
["bitfinex","SOLUSD",1727717168940,6.4328,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1727717169438,32.3723,155.51,155.42,7.53540163]
["bitfinex","SOLUSD",1727717169752,6.433,155.45,155.42,7.53540163]
["bitfinex","SOLUSD",1727717170123,6.4325,155.46,155.42,13.96950163]
["bitfinex","SOLUSD",1727717170645,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727717175044,6.4325,155.46,155.28,48.2864]
["bitfinex","SOLUSD",1727717175045,6.4342,155.42,155.37,22.5259]
["bitfinex","SOLUSD",1727717175236,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727717175438,6.4342,155.42,155.37,16.0901]
["bitfinex","SOLUSD",1727717175749,6.4342,155.42,155.37,22.5262]
["bitfinex","SOLUSD",1727717176928,21.9911,155.46,155.37,22.5262]
["bitfinex","SOLUSD",1727717177129,6.4342,155.42,155.37,22.5262]
["bitfinex","SOLUSD",1727717180758,6.4342,155.42,155.37,16.0901]
["bitfinex","SOLUSD",1727717181054,6.4336,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727717184647,6.4336,155.44,155.39,22.5233]
["bitfinex","SOLUSD",1727717185161,6.4341,155.42,155.39,16.088]
["bitfinex","SOLUSD",1727717185542,6.4338,155.43,155.39,16.088]
["bitfinex","SOLUSD",1727717186354,6.4341,155.42,155.39,16.088]
["bitfinex","SOLUSD",1727717186747,6.4345,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727717187454,41.3711,155.46,155.36,7.50125061]
["bitfinex","SOLUSD",1727717187648,6.4359,155.38,155.36,7.50125061]
["bitfinex","SOLUSD",1727717188956,6.4355,155.39,155.36,7.50125061]
["bitfinex","SOLUSD",1727717190644,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727717192940,16.179,155.41,155.33,16.094]
["bitfinex","SOLUSD",1727717193141,6.4367,155.36,155.33,16.094]
["bitfinex","SOLUSD",1727717193362,38.8108,155.41,155.33,16.094]
["bitfinex","SOLUSD",1727717193547,6.4363,155.37,155.33,22.5317]
["bitfinex","SOLUSD",1727717198675,6.4363,155.37,155.33,16.094]
["bitfinex","SOLUSD",1727717198965,38.8108,155.41,155.32,6.4381]
["bitfinex","SOLUSD",1727717199161,6.4369,155.36,155.3,16.0971]
["bitfinex","SOLUSD",1727717199372,6.4369,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1727717199863,6.4363,155.37,155.32,16.0951]
["bitfinex","SOLUSD",1727717200068,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727717200456,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1727717200759,22.724,155.41,155.32,16.0951]
["bitfinex","SOLUSD",1727717200970,6.4371,155.35,155.32,16.0951]
["bitfinex","SOLUSD",1727717202545,16.0888,155.39,155.32,16.0951]
["bitfinex","SOLUSD",1727717202753,6.4363,155.37,155.32,22.5333]
["bitfinex","SOLUSD",1727717203448,6.4363,155.37,155.32,16.0951]
["bitfinex","SOLUSD",1727717203649,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727717206179,6.4366,155.36,155.32,22.5333]
["bitfinex","SOLUSD",1727717206474,6.4366,155.36,155.32,16.0951]
["bitfinex","SOLUSD",1727717208374,6.4366,155.36,155.32,22.5334]
["bitfinex","SOLUSD",1727717209178,6.4371,155.35,155.32,16.0951]
["bitfinex","SOLUSD",1727717211259,6.4374,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727717211464,6.4379,155.33,155.29,22.5376]
["bitfinex","SOLUSD",1727717211664,74.2788,155.41,155.28,15.2226]
["bitfinex","SOLUSD",1727717211853,74.2788,155.41,155.28,21.6625]
["bitfinex","SOLUSD",1727717211854,6.4387,155.32,155.28,21.6625]
["bitfinex","SOLUSD",1727717215174,31.7021,155.36,155.27,6.44]
["bitfinex","SOLUSD",1727717215375,6.4387,155.31,155.27,6.44]
["bitfinex","SOLUSD",1727717221281,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727717221577,19.36,155.39,155.29,6.4395]
["bitfinex","SOLUSD",1727717221578,6.4372,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727717221773,6.4375,155.34,155.3,22.5365]
["bitfinex","SOLUSD",1727717226663,16.0891,155.39,155.3,32.687]
["bitfinex","SOLUSD",1727717226858,6.4367,155.36,155.32,6.438]
["bitfinex","SOLUSD",1727717227557,6.4367,155.36,155.3,33.97462992]
["bitfinex","SOLUSD",1727717227775,6.4367,155.36,155.33,6.4379]
["bitfinex","SOLUSD",1727717228371,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727717229692,16.0891,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1727717229993,16.0891,155.39,155.3,32.687]
["bitfinex","SOLUSD",1727717230168,6.4378,155.34,155.3,39.126]
["bitfinex","SOLUSD",1727717230992,6.4379,155.33,155.3,32.687]
["bitfinex","SOLUSD",1727717232076,6.4394,155.3,155.26,21.8059]
["bitfinex","SOLUSD",1727717232279,6.4394,155.3,155.26,15.3653]
["bitfinex","SOLUSD",1727717233193,6.4394,155.3,155.26,21.806]
["bitfinex","SOLUSD",1727717233491,6.4404,155.27,155.24,16.1033]
["bitfinex","SOLUSD",1727717233691,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727717235088,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727717238581,6.4391,155.3,155.25,22.5435]
["bitfinex","SOLUSD",1727717238778,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727717238987,6.44,155.28,155.22,32.5759]
["bitfinex","SOLUSD",1727717239188,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727717239690,6.44,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1727717239892,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727717242875,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727717244499,6.4408,155.26,155.22,22.548]
["bitfinex","SOLUSD",1727717244996,15.0293,155.3,155.22,16.1059]
["bitfinex","SOLUSD",1727717245208,6.4418,155.24,155.18,32.409]
["bitfinex","SOLUSD",1727717245400,16.1013,155.27,155.18,32.409]
["bitfinex","SOLUSD",1727717245625,6.4428,155.22,155.18,22.5534]
["bitfinex","SOLUSD",1727717245823,6.4428,155.22,155.18,16.1094]
["bitfinex","SOLUSD",1727717246133,6.4429,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1727717246335,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727717246517,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727717247328,15.0293,155.24,155.17,6.4444]
["bitfinex","SOLUSD",1727717247638,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727717248210,21.4713,155.24,155.18,6.4437]
["bitfinex","SOLUSD",1727717248426,15.0293,155.24,155.18,6.4437]
["bitfinex","SOLUSD",1727717248642,15.0293,155.24,155.17,16.1107]
["bitfinex","SOLUSD",1727717248643,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727717248817,6.4413,155.25,155.19,16.1085]
["bitfinex","SOLUSD",1727717249015,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727717249737,6.4413,155.25,155.19,16.1085]
["bitfinex","SOLUSD",1727717249738,6.4409,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727717250029,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727717250830,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727717251233,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727717251428,15.1087,155.32,155.21,11.49083557]
["bitfinex","SOLUSD",1727717253343,15.1087,155.32,155.26,6.4405]
["bitfinex","SOLUSD",1727717253344,6.4391,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1727717253839,15.1087,155.32,155.22,16.1055]
["bitfinex","SOLUSD",1727717253840,50.565,155.32,155.22,16.1055]
["bitfinex","SOLUSD",1727717254444,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727717254820,6.4416,155.24,155.19,22.552]
["bitfinex","SOLUSD",1727717255337,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727717257851,6.4413,155.25,155.19,16.1086]
["bitfinex","SOLUSD",1727717258144,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727717259744,6.4391,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727717259946,6.4394,155.3,155.25,22.5437]
["bitfinex","SOLUSD",1727717260145,6.4397,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1727717260653,31.205,155.32,155.21,11.49083557]
["bitfinex","SOLUSD",1727717260861,6.4391,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1727717261160,21.5474,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727717261652,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727717263258,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727717263563,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727717264658,6.4384,155.32,155.28,22.5392]
["bitfinex","SOLUSD",1727717266047,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727717266861,6.4392,155.3,155.25,16.1023]
["bitfinex","SOLUSD",1727717267041,6.4387,155.31,155.25,16.1023]
["bitfinex","SOLUSD",1727717267652,6.4387,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1727717268764,6.4384,155.32,155.27,6.4401]
["bitfinex","SOLUSD",1727717272947,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727717274973,31.2435,155.36,155.27,16.1006]
["bitfinex","SOLUSD",1727717275156,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727717276751,15.1515,155.36,155.26,1.28794471]
["bitfinex","SOLUSD",1727717277050,6.2765,155.37,155.27,1.28785994]
["bitfinex","SOLUSD",1727717277251,16.223,155.39,155.27,1.28785994]
["bitfinex","SOLUSD",1727717277551,6.4363,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1727717277868,6.4358,155.38,155.34,6.4372]
["bitfinex","SOLUSD",1727717278072,16.223,155.39,155.33,16.0945]
["bitfinex","SOLUSD",1727717278246,22.6584,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727717279164,22.6584,155.39,155.33,16.0945]
["bitfinex","SOLUSD",1727717279461,6.4362,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727717280760,16.223,155.39,155.33,16.0945]
["bitfinex","SOLUSD",1727717281067,16.223,155.39,155.3,16.0971]
["bitfinex","SOLUSD",1727717281259,16.223,155.39,155.26,32.202]
["bitfinex","SOLUSD",1727717281260,35.45,155.38,155.27,16.1002]
["bitfinex","SOLUSD",1727717281450,25.5255,155.37,155.27,16.1002]
["bitfinex","SOLUSD",1727717282749,6.4387,155.31,155.27,22.5403]
["bitfinex","SOLUSD",1727717284080,16.2137,155.32,155.24,16.1033]
["bitfinex","SOLUSD",1727717284249,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727717284663,6.4396,155.29,155.24,22.5446]
["bitfinex","SOLUSD",1727717285174,6.4396,155.29,155.24,16.1033]
["bitfinex","SOLUSD",1727717285353,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727717285677,6.4396,155.29,155.24,22.5448]
["bitfinex","SOLUSD",1727717286352,6.44,155.28,155.24,22.5448]
["bitfinex","SOLUSD",1727717286866,6.44,155.28,155.24,16.1033]
["bitfinex","SOLUSD",1727717287671,6.4405,155.27,155.24,16.1033]
["bitfinex","SOLUSD",1727717288052,6.4405,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727717288662,6.5226,155.3,155.21,16.1066]
["bitfinex","SOLUSD",1727717288973,6.4396,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1727717289172,6.439,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727717289473,16.2137,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1727717289656,6.4392,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1727717291381,6.4392,155.3,155.25,16.1024]
["bitfinex","SOLUSD",1727717291677,6.4392,155.3,155.25,22.5435]
["bitfinex","SOLUSD",1727717292170,6.4396,155.29,155.25,22.5435]
["bitfinex","SOLUSD",1727717292376,16.2137,155.32,155.2,50.16968792]
["bitfinex","SOLUSD",1727717292377,16.2137,155.32,155.2,32.2159]
["bitfinex","SOLUSD",1727717292574,6.4409,155.26,155.22,22.5477]
["bitfinex","SOLUSD",1727717292757,6.4337,155.27,155.19,16.1086]
["bitfinex","SOLUSD",1727717292960,6.4419,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1727717293272,6.4425,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1727717293849,15.3396,155.25,155.17,6.4444]
["bitfinex","SOLUSD",1727717294055,6.4429,155.21,155.16,22.5569]
["bitfinex","SOLUSD",1727717294564,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727717294758,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727717295061,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727717296878,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727717298960,6.4425,155.22,155.16,16.1121]
["bitfinex","SOLUSD",1727717299167,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727717302570,6.4425,155.22,155.16,16.1121]
["bitfinex","SOLUSD",1727717302883,6.4425,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1727717303967,6.4417,155.24,155.19,6.4437]
["bitfinex","SOLUSD",1727717304153,6.4417,155.24,155.18,16.1098]
["bitfinex","SOLUSD",1727717304354,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727717305178,21.7809,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727717305764,12.874,155.27,155.22,16.1059]
["bitfinex","SOLUSD",1727717306085,6.4403,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727717306685,6.4409,155.26,155.22,22.5482]
["bitfinex","SOLUSD",1727717307064,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727717307380,6.4404,155.27,155.22,22.5482]
["bitfinex","SOLUSD",1727717309393,6.4408,155.26,155.22,22.5482]
["bitfinex","SOLUSD",1727717313591,6.4408,155.26,155.22,16.1059]
["bitfinex","SOLUSD",1727717314276,6.4408,155.26,155.22,22.5483]
["bitfinex","SOLUSD",1727717317288,6.4412,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727717317488,16.1001,155.28,155.19,16.1084]
["bitfinex","SOLUSD",1727717317698,6.4425,155.22,155.19,16.1084]
["bitfinex","SOLUSD",1727717318691,6.4422,155.23,155.19,22.5521]
["bitfinex","SOLUSD",1727717321177,6.4425,155.22,155.19,16.1084]
["bitfinex","SOLUSD",1727717326297,6.4421,155.23,155.19,22.552]
["bitfinex","SOLUSD",1727717327492,6.4419,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727717328180,6.2835,155.27,155.19,16.1084]
["bitfinex","SOLUSD",1727717328389,6.4421,155.23,155.19,22.552]
["bitfinex","SOLUSD",1727717329576,6.2835,155.27,155.16,16.1117]
["bitfinex","SOLUSD",1727717329789,6.4433,155.2,155.16,22.5565]
["bitfinex","SOLUSD",1727717331976,6.4437,155.19,155.16,16.1117]
["bitfinex","SOLUSD",1727717334102,6.4437,155.19,155.16,22.5566]
["bitfinex","SOLUSD",1727717334499,6.4433,155.2,155.16,16.1117]
["bitfinex","SOLUSD",1727717334703,6.4431,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727717338682,16.2725,155.23,155.16,17.40053028]
["bitfinex","SOLUSD",1727717338888,6.4426,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727717340404,6.4429,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1727717340703,6.4427,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727717340913,6.4428,155.21,155.18,6.444]
["bitfinex","SOLUSD",1727717341505,6.4428,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727717342088,6.4444,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1727717342295,6.4445,155.17,155.13,37.8504]
["bitfinex","SOLUSD",1727717342481,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727717345211,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727717348303,6.4441,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727717349396,6.4429,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1727717349591,16.1038,155.25,155.15,17.40221327]
["bitfinex","SOLUSD",1727717349790,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727717350109,6.443,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727717351708,6.443,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727717352502,16.1038,155.25,155.15,16.1132]
["bitfinex","SOLUSD",1727717352694,6.4437,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727717353217,16.1038,155.25,155.16,7.73383299]
["bitfinex","SOLUSD",1727717353411,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727717355094,6.4425,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1727717355412,16.1038,155.25,155.17,16.1112]
["bitfinex","SOLUSD",1727717355613,6.4429,155.21,155.17,22.5556]
["bitfinex","SOLUSD",1727717356914,16.1038,155.25,155.17,16.1112]
["bitfinex","SOLUSD",1727717357214,6.4433,155.2,155.17,16.1112]
["bitfinex","SOLUSD",1727717357713,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727717358318,6.4433,155.2,155.15,7.73410134]
["bitfinex","SOLUSD",1727717360217,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727717360719,6.4437,155.19,155.14,22.5595]
["bitfinex","SOLUSD",1727717360923,42.2545,155.27,155.13,15.2898]
["bitfinex","SOLUSD",1727717360924,16.1075,155.21,155.13,15.2898]
["bitfinex","SOLUSD",1727717361099,6.4452,155.16,155.11,22.564]
["bitfinex","SOLUSD",1727717362509,22.7454,155.22,155.11,22.564]
["bitfinex","SOLUSD",1727717362820,6.4455,155.15,155.11,16.1172]
["bitfinex","SOLUSD",1727717363218,6.445,155.16,155.11,17.40658894]
["bitfinex","SOLUSD",1727717363519,6.4448,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1727717365032,6.4448,155.17,155.12,7.73548587]
["bitfinex","SOLUSD",1727717365307,6.4448,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1727717365514,38.8522,155.22,155.14,6.4455]
["bitfinex","SOLUSD",1727717365717,6.444,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1727717365913,38.8522,155.22,155.14,6.4455]
["bitfinex","SOLUSD",1727717366104,6.4442,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1727717367113,38.8522,155.22,155.13,16.1152]
["bitfinex","SOLUSD",1727717367327,6.4445,155.17,155.13,22.5612]
["bitfinex","SOLUSD",1727717368613,6.4445,155.17,155.13,16.1152]
["bitfinex","SOLUSD",1727717369418,6.445,155.16,155.13,16.1152]
["bitfinex","SOLUSD",1727717369601,6.4448,155.17,155.13,16.1152]
["bitfinex","SOLUSD",1727717371229,6.4449,155.16,155.13,16.1152]
["bitfinex","SOLUSD",1727717377919,16.1056,155.23,155.13,17.40438017]
["bitfinex","SOLUSD",1727717379725,16.1056,155.23,155.13,16.1152]
["bitfinex","SOLUSD",1727717380226,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727717380813,6.4441,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727717381817,6.4441,155.18,155.13,22.5611]
["bitfinex","SOLUSD",1727717382615,6.4445,155.17,155.13,16.1152]
["bitfinex","SOLUSD",1727717382927,6.4453,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727717384231,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727717384633,16.1099,155.19,155.09,16.195]
["bitfinex","SOLUSD",1727717384944,6.4466,155.12,155.09,16.195]
["bitfinex","SOLUSD",1727717385311,6.447,155.11,155.09,16.195]
["bitfinex","SOLUSD",1727717386213,16.1116,155.17,155.09,16.195]
["bitfinex","SOLUSD",1727717386214,6.4467,155.12,155.09,16.195]
["bitfinex","SOLUSD",1727717387939,16.1116,155.17,155.09,16.195]
["bitfinex","SOLUSD",1727717388136,6.447,155.11,155.09,16.195]
["bitfinex","SOLUSD",1727717392634,6.447,155.11,155.08,6.66]
["bitfinex","SOLUSD",1727717392935,6.447,155.11,155.07,16.121]
["bitfinex","SOLUSD",1727717393138,6.4467,155.12,155.07,22.5693]
["bitfinex","SOLUSD",1727717394132,6.4471,155.11,155.07,22.5693]
["bitfinex","SOLUSD",1727717394441,6.4471,155.11,155.07,16.121]
["bitfinex","SOLUSD",1727717395026,6.4471,155.11,155.07,22.5696]
["bitfinex","SOLUSD",1727717395533,16.1138,155.15,155.07,16.121]
["bitfinex","SOLUSD",1727717395534,6.4474,155.1,155.07,16.121]
["bitfinex","SOLUSD",1727717395732,6.4474,155.1,155.06,7.2883558]
["bitfinex","SOLUSD",1727717399441,6.4474,155.1,155.06,0.8393558]
["bitfinex","SOLUSD",1727717399738,6.4487,155.07,155.06,0.8393558]
["bitfinex","SOLUSD",1727717400118,16.1182,155.11,155.06,0.8393558]
["bitfinex","SOLUSD",1727717400318,6.4487,155.07,155.06,0.8393558]
["bitfinex","SOLUSD",1727717402230,6.4483,155.08,155.06,0.8393558]
["bitfinex","SOLUSD",1727717402428,6.4487,155.07,155.06,0.8393558]
["bitfinex","SOLUSD",1727717404923,6.4483,155.08,155.06,0.8393558]
["bitfinex","SOLUSD",1727717405121,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727717405840,6.4463,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727717406141,6.4458,155.14,155.09,7.73715714]
["bitfinex","SOLUSD",1727717406348,16.1119,155.17,155.09,6.4477]
["bitfinex","SOLUSD",1727717406349,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727717407447,16.1119,155.17,155.08,22.5684]
["bitfinex","SOLUSD",1727717407620,6.4467,155.12,155.08,22.5684]
["bitfinex","SOLUSD",1727717407825,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727717408642,16.1119,155.17,155.09,6.4477]
["bitfinex","SOLUSD",1727717408843,6.4459,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727717409039,6.4453,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727717409839,6.4451,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727717410027,37.6163,155.23,155.14,6.4457]
["bitfinex","SOLUSD",1727717410361,6.4437,155.19,155.13,17.66333362]
["bitfinex","SOLUSD",1727717410525,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1727717410737,16.1025,155.26,155.15,1.28895581]
["bitfinex","SOLUSD",1727717410936,6.4443,155.18,155.14,16.1139]
["bitfinex","SOLUSD",1727717411932,16.1066,155.22,155.14,16.1139]
["bitfinex","SOLUSD",1727717412136,6.4438,155.19,155.14,22.5594]
["bitfinex","SOLUSD",1727717412956,6.4438,155.19,155.15,1.28905967]
["bitfinex","SOLUSD",1727717413158,6.4438,155.19,155.14,22.5594]
["bitfinex","SOLUSD",1727717414059,16.1066,155.22,155.13,16.3741]
["bitfinex","SOLUSD",1727717414060,6.4448,155.17,155.13,16.3741]
["bitfinex","SOLUSD",1727717415367,6.4449,155.16,155.13,16.3741]
["bitfinex","SOLUSD",1727717416668,6.4454,155.15,155.11,16.1173]
["bitfinex","SOLUSD",1727717417450,16.1089,155.2,155.11,16.1173]
["bitfinex","SOLUSD",1727717417748,6.4441,155.18,155.12,12.78618915]
["bitfinex","SOLUSD",1727717417961,6.4445,155.17,155.13,16.115]
["bitfinex","SOLUSD",1727717418354,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727717419445,16.1076,155.21,155.13,1.28913688]
["bitfinex","SOLUSD",1727717419652,6.4446,155.17,155.13,7.73523688]
["bitfinex","SOLUSD",1727717419873,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727717420250,6.4442,155.18,155.14,7.73471659]
["bitfinex","SOLUSD",1727717420446,16.1047,155.24,155.14,1.28901659]
["bitfinex","SOLUSD",1727717420762,6.4429,155.21,155.16,16.1119]
["bitfinex","SOLUSD",1727717420968,6.4429,155.21,155.16,22.5567]
["bitfinex","SOLUSD",1727717423048,16.1034,155.25,155.17,1.2887358]
["bitfinex","SOLUSD",1727717423244,6.4425,155.22,155.17,7.7328358]
["bitfinex","SOLUSD",1727717423769,6.4411,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1727717423946,6.4412,155.25,155.2,7.73163809]
["bitfinex","SOLUSD",1727717424144,6.4425,155.22,155.18,16.1095]
["bitfinex","SOLUSD",1727717424748,6.4421,155.23,155.18,22.5536]
["bitfinex","SOLUSD",1727717425841,6.4416,155.25,155.19,7.73232859]
["bitfinex","SOLUSD",1727717426047,6.4416,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727717426257,6.4416,155.25,155.21,1.28843322]
["bitfinex","SOLUSD",1727717427358,16.3051,155.29,155.21,1.28843322]
["bitfinex","SOLUSD",1727717427557,6.4405,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727717427950,6.4405,155.27,155.22,14.30030894]
["bitfinex","SOLUSD",1727717428159,16.0981,155.3,155.22,6.5696]
["bitfinex","SOLUSD",1727717428362,6.44,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1727717428670,6.44,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1727717429574,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727717430070,16.4323,155.33,155.22,22.6751]
["bitfinex","SOLUSD",1727717430250,6.4408,155.26,155.22,22.6751]
["bitfinex","SOLUSD",1727717430452,16.0977,155.31,155.23,1.288309]
["bitfinex","SOLUSD",1727717430755,6.4398,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727717431272,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727717431672,6.44,155.28,155.24,1.28820665]
["bitfinex","SOLUSD",1727717434664,6.4397,155.29,155.24,1.28820665]
["bitfinex","SOLUSD",1727717434856,6.4397,155.29,155.25,6.441]
["bitfinex","SOLUSD",1727717435071,6.4397,155.29,155.26,1.28802446]
["bitfinex","SOLUSD",1727717435280,6.4392,155.3,155.26,1.28802446]
["bitfinex","SOLUSD",1727717435457,6.4392,155.3,155.25,7.72900977]
["bitfinex","SOLUSD",1727717436163,6.4392,155.3,155.24,16.1033]
["bitfinex","SOLUSD",1727717436164,6.4395,155.29,155.24,22.5448]
["bitfinex","SOLUSD",1727717436359,16.0963,155.32,155.22,6.5696]
["bitfinex","SOLUSD",1727717437085,6.4407,155.27,155.22,13.0116]
["bitfinex","SOLUSD",1727717437382,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727717437678,6.4407,155.27,155.22,6.5696]
["bitfinex","SOLUSD",1727717438067,6.4407,155.27,155.22,13.012]
["bitfinex","SOLUSD",1727717438464,6.4407,155.27,155.22,6.5696]
["bitfinex","SOLUSD",1727717438667,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727717439255,6.4407,155.27,155.22,13.0119]
["bitfinex","SOLUSD",1727717439673,6.4407,155.27,155.22,6.5696]
["bitfinex","SOLUSD",1727717439876,6.44,155.28,155.23,7.73003743]
["bitfinex","SOLUSD",1727717440386,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727717440562,16.0963,155.32,155.22,13.012]
["bitfinex","SOLUSD",1727717440779,6.4408,155.26,155.22,6.5696]
["bitfinex","SOLUSD",1727717443573,6.4408,155.26,155.22,13.012]
["bitfinex","SOLUSD",1727717444285,6.4403,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727717444664,6.4403,155.27,155.24,1.28822012]
["bitfinex","SOLUSD",1727717445390,6.44,155.28,155.24,7.72972012]
["bitfinex","SOLUSD",1727717447262,6.44,155.28,155.24,1.28822012]
["bitfinex","SOLUSD",1727717448563,16.0951,155.33,155.25,6.441]
["bitfinex","SOLUSD",1727717448564,6.4394,155.3,155.25,6.441]
["bitfinex","SOLUSD",1727717448782,6.4394,155.3,155.26,1.28801877]
["bitfinex","SOLUSD",1727717449783,6.4394,155.3,155.26,7.72871877]
["bitfinex","SOLUSD",1727717450083,6.4394,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727717451367,6.4394,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1727717451774,6.4394,155.3,155.26,1.28795229]
["bitfinex","SOLUSD",1727717452565,6.4404,155.27,155.23,16.1047]
["bitfinex","SOLUSD",1727717452771,16.0976,155.31,155.23,22.5466]
["bitfinex","SOLUSD",1727717453077,6.4401,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727717454987,6.4415,155.25,155.22,6.5696]
["bitfinex","SOLUSD",1727717455283,6.4409,155.26,155.22,6.5696]
["bitfinex","SOLUSD",1727717455593,16.0991,155.29,155.22,6.5696]
["bitfinex","SOLUSD",1727717455789,6.4417,155.24,155.21,15.2116]
["bitfinex","SOLUSD",1727717458091,6.4424,155.22,155.18,6.4774]
["bitfinex","SOLUSD",1727717458291,16.1018,155.27,155.18,6.4774]
["bitfinex","SOLUSD",1727717458985,6.4421,155.23,155.19,1.2885242]
["bitfinex","SOLUSD",1727717460895,6.4421,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1727717461487,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727717461680,6.4408,155.26,155.23,1.28824834]
["bitfinex","SOLUSD",1727717463085,16.0983,155.3,155.23,1.28824834]
["bitfinex","SOLUSD",1727717463290,6.4404,155.27,155.23,16.70704834]
["bitfinex","SOLUSD",1727717463484,6.44,155.28,155.23,23.14874834]
["bitfinex","SOLUSD",1727717463694,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727717463882,6.44,155.28,155.25,1.28812365]
["bitfinex","SOLUSD",1727717464085,16.0953,155.33,155.25,1.28812365]
["bitfinex","SOLUSD",1727717464395,6.4395,155.29,155.25,1.28812365]
["bitfinex","SOLUSD",1727717464571,6.44,155.28,155.24,6.3079]
["bitfinex","SOLUSD",1727717464773,16.0953,155.33,155.24,6.3079]
["bitfinex","SOLUSD",1727717465090,6.4405,155.27,155.24,6.3079]
["bitfinex","SOLUSD",1727717467594,6.4409,155.26,155.23,15.4188]
["bitfinex","SOLUSD",1727717468797,16.0971,155.31,155.23,15.4188]
["bitfinex","SOLUSD",1727717469090,6.4413,155.25,155.23,15.4188]
["bitfinex","SOLUSD",1727717469688,6.4416,155.24,155.2,12.5431]
["bitfinex","SOLUSD",1727717470034,6.442,155.23,155.2,6.0999]
["bitfinex","SOLUSD",1727717472998,6.4417,155.24,155.2,13.83147031]
["bitfinex","SOLUSD",1727717474598,6.4417,155.24,155.2,12.543]
["bitfinex","SOLUSD",1727717474898,16.1012,155.27,155.2,6.0999]
["bitfinex","SOLUSD",1727717475198,6.4427,155.22,155.19,15.2556]
["bitfinex","SOLUSD",1727717475399,32.2025,155.27,155.16,14.13112411]
["bitfinex","SOLUSD",1727717475585,6.4431,155.21,155.17,1.28876644]
["bitfinex","SOLUSD",1727717475896,6.4433,155.2,155.16,12.562]
["bitfinex","SOLUSD",1727717476076,6.443,155.21,155.16,6.1174]
["bitfinex","SOLUSD",1727717476271,6.443,155.21,155.17,7.73307967]
["bitfinex","SOLUSD",1727717477199,6.443,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727717477600,16.1027,155.26,155.16,6.1174]
["bitfinex","SOLUSD",1727717477799,32.2025,155.27,155.15,15.1578]
["bitfinex","SOLUSD",1727717478002,6.4449,155.16,155.12,22.3099]
["bitfinex","SOLUSD",1727717478212,15.879,155.23,155.12,6.1939]
["bitfinex","SOLUSD",1727717478213,16.109,155.2,155.12,6.1939]
["bitfinex","SOLUSD",1727717478383,6.445,155.16,155.12,6.1939]
["bitfinex","SOLUSD",1727717479093,6.445,155.16,155.12,12.6404]
["bitfinex","SOLUSD",1727717479299,48.0898,155.23,155.13,7.73486437]
["bitfinex","SOLUSD",1727717479300,6.4441,155.18,155.13,7.73486437]
["bitfinex","SOLUSD",1727717479899,6.4441,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1727717483104,6.4449,155.16,155.12,6.1939]
["bitfinex","SOLUSD",1727717483408,6.4449,155.16,155.12,12.6404]
["bitfinex","SOLUSD",1727717483815,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727717483983,6.4441,155.18,155.14,1.28900729]
["bitfinex","SOLUSD",1727717484188,6.4441,155.18,155.14,7.73470729]
["bitfinex","SOLUSD",1727717484897,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727717488127,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727717488429,16.1076,155.21,155.13,6.4461]
["bitfinex","SOLUSD",1727717488729,6.445,155.16,155.12,12.6404]
["bitfinex","SOLUSD",1727717489025,6.5249,155.22,155.11,32.3709]
["bitfinex","SOLUSD",1727717489233,6.4458,155.14,155.11,16.2543]
["bitfinex","SOLUSD",1727717490210,6.4466,155.12,155.08,22.4475]
["bitfinex","SOLUSD",1727717490520,6.4466,155.12,155.08,28.8956]
["bitfinex","SOLUSD",1727717490713,6.447,155.11,155.08,6.3274]
["bitfinex","SOLUSD",1727717491601,6.4467,155.12,155.08,6.3274]
["bitfinex","SOLUSD",1727717491806,6.447,155.11,155.08,6.3274]
["bitfinex","SOLUSD",1727717492228,6.447,155.11,155.07,15.8422]
["bitfinex","SOLUSD",1727717492430,6.4483,155.08,155.06,0.8393558]
["bitfinex","SOLUSD",1727717492687,16.116,155.13,155.06,0.8393558]
["bitfinex","SOLUSD",1727717492824,6.4483,155.08,155.06,0.8393558]
["bitfinex","SOLUSD",1727717493210,6.4487,155.07,155.06,0.8393558]
["bitfinex","SOLUSD",1727717495313,6.4529,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1727717495515,6.4529,154.97,154.91,21.39039958]
["bitfinex","SOLUSD",1727717495799,32.2477,155.05,154.91,21.39039958]
["bitfinex","SOLUSD",1727717496030,6.4536,154.96,154.91,27.84569958]
["bitfinex","SOLUSD",1727717496628,16.1281,155.01,154.91,21.39039958]
["bitfinex","SOLUSD",1727717496833,16.1281,155.01,154.92,6.4549]
["bitfinex","SOLUSD",1727717498133,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1727717501929,6.4533,154.96,154.91,27.84569958]
["bitfinex","SOLUSD",1727717503130,16.1281,155.01,154.91,21.39039958]
["bitfinex","SOLUSD",1727717503131,6.4537,154.95,154.91,21.39039958]
["bitfinex","SOLUSD",1727717503838,6.4527,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1727717504007,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727717504213,22.5657,155.01,154.93,7.74514962]
["bitfinex","SOLUSD",1727717504523,15.0595,155.03,154.93,7.74514962]
["bitfinex","SOLUSD",1727717504524,6.4519,155.0,154.95,22.5876]
["bitfinex","SOLUSD",1727717504725,6.452,154.99,154.95,22.5876]
["bitfinex","SOLUSD",1727717505034,6.452,154.99,154.95,16.134]
["bitfinex","SOLUSD",1727717505507,6.452,154.99,154.95,1.29060632]
["bitfinex","SOLUSD",1727717505840,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727717508411,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727717508627,6.4523,154.99,154.93,28.6086]
["bitfinex","SOLUSD",1727717509423,32.46960104,155.05,154.93,22.1545]
["bitfinex","SOLUSD",1727717509629,22.7684,155.05,154.96,6.4532]
["bitfinex","SOLUSD",1727717509830,6.4512,155.01,154.97,1.29040385]
["bitfinex","SOLUSD",1727717511528,16.3899,155.07,154.97,1.29040385]
["bitfinex","SOLUSD",1727717512816,6.4507,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727717514039,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727717514233,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727717515242,6.4516,155.0,154.96,16.1323]
["bitfinex","SOLUSD",1727717515440,6.452,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1727717515821,6.452,154.99,154.93,38.2902]
["bitfinex","SOLUSD",1727717516027,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727717516237,6.4517,155.0,154.96,1.29040609]
["bitfinex","SOLUSD",1727717516632,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1727717517153,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1727717517443,6.4512,155.01,154.96,7.74330343]
["bitfinex","SOLUSD",1727717518126,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1727717519231,6.452,155.0,154.95,22.5869]
["bitfinex","SOLUSD",1727717519434,6.4522,154.99,154.95,16.1334]
["bitfinex","SOLUSD",1727717519734,6.4522,154.99,154.95,22.587]
["bitfinex","SOLUSD",1727717520130,6.4517,155.0,154.96,7.74367584]
["bitfinex","SOLUSD",1727717520325,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727717520927,6.4513,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727717521950,6.4513,155.01,154.97,1.29034248]
["bitfinex","SOLUSD",1727717522253,6.4509,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727717522544,6.4509,155.02,154.99,1.29026623]
["bitfinex","SOLUSD",1727717523259,6.4509,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727717523756,6.4512,155.01,154.98,1.29026906]
["bitfinex","SOLUSD",1727717524652,6.4512,155.01,154.95,16.1334]
["bitfinex","SOLUSD",1727717524653,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1727717524957,16.1212,155.08,154.97,17.42146687]
["bitfinex","SOLUSD",1727717525135,16.1212,155.08,154.99,21.5748]
["bitfinex","SOLUSD",1727717525335,6.4503,155.03,154.99,21.5748]
["bitfinex","SOLUSD",1727717525534,6.4503,155.03,155.0,1.29016507]
["bitfinex","SOLUSD",1727717525834,6.4503,155.03,154.99,21.5748]
["bitfinex","SOLUSD",1727717526033,6.4465,155.09,154.99,21.5748]
["bitfinex","SOLUSD",1727717526034,16.1231,155.06,154.99,15.1231]
["bitfinex","SOLUSD",1727717526634,6.4516,155.0,154.99,15.1231]
["bitfinex","SOLUSD",1727717527035,6.4513,155.01,154.99,15.1231]
["bitfinex","SOLUSD",1727717528152,6.4465,155.09,154.99,15.1231]
["bitfinex","SOLUSD",1727717528360,6.4512,155.01,154.99,15.1231]
["bitfinex","SOLUSD",1727717528956,16.1222,155.07,155.0,1.29019975]
["bitfinex","SOLUSD",1727717529139,6.4496,155.05,155.0,7.74139975]
["bitfinex","SOLUSD",1727717529655,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727717529960,6.4496,155.05,155.02,1.28998149]
["bitfinex","SOLUSD",1727717530461,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727717530653,6.4496,155.05,155.0,22.5799]
["bitfinex","SOLUSD",1727717531158,6.4496,155.05,155.01,1.28998762]
["bitfinex","SOLUSD",1727717531547,6.4496,155.05,155.0,22.5799]
["bitfinex","SOLUSD",1727717532470,6.4499,155.04,155.0,22.5799]
["bitfinex","SOLUSD",1727717533342,16.1211,155.08,154.99,21.5823]
["bitfinex","SOLUSD",1727717533547,6.4507,155.03,154.99,28.0341]
["bitfinex","SOLUSD",1727717533955,32.2389,155.1,154.99,21.5823]
["bitfinex","SOLUSD",1727717534142,6.4511,155.02,154.99,21.5823]
["bitfinex","SOLUSD",1727717535670,6.4511,155.02,155.0,1.29018835]
["bitfinex","SOLUSD",1727717536967,6.4511,155.02,154.99,21.5823]
["bitfinex","SOLUSD",1727717537146,6.4512,155.01,154.99,21.5823]
["bitfinex","SOLUSD",1727717537549,51.6389,155.1,154.99,21.5823]
["bitfinex","SOLUSD",1727717537550,6.4516,155.0,154.99,21.5823]
["bitfinex","SOLUSD",1727717537857,6.4516,155.0,154.99,15.1231]
["bitfinex","SOLUSD",1727717539743,6.4523,154.99,154.96,7.00966996]
["bitfinex","SOLUSD",1727717540348,6.4524,154.98,154.95,22.9418]
["bitfinex","SOLUSD",1727717540540,16.1274,155.02,154.95,22.9418]
["bitfinex","SOLUSD",1727717540743,6.4529,154.97,154.95,22.9418]
["bitfinex","SOLUSD",1727717541253,6.4532,154.96,154.94,7.02264252]
["bitfinex","SOLUSD",1727717541450,16.1294,155.0,154.91,37.77869958]
["bitfinex","SOLUSD",1727717541646,6.4547,154.93,154.92,7.0271147]
["bitfinex","SOLUSD",1727717542010,6.4549,154.92,154.91,5.25229958]
["bitfinex","SOLUSD",1727717542468,6.4544,154.94,154.91,5.25229958]
["bitfinex","SOLUSD",1727717542774,6.4547,154.93,154.91,5.25229958]
["bitfinex","SOLUSD",1727717543267,6.454,154.95,154.91,5.25229958]
["bitfinex","SOLUSD",1727717543455,6.4541,154.94,154.91,5.25229958]
["bitfinex","SOLUSD",1727717543956,6.4541,154.94,154.91,12.28000786]
["bitfinex","SOLUSD",1727717544164,6.4537,154.95,154.91,12.28000786]
["bitfinex","SOLUSD",1727717544359,31.5549,155.0,154.91,12.28000786]
["bitfinex","SOLUSD",1727717544360,6.4532,154.97,154.92,1.29088386]
["bitfinex","SOLUSD",1727717544546,32.2518,155.03,154.93,1.29076317]
["bitfinex","SOLUSD",1727717544746,6.4524,154.98,154.93,1.29076317]
["bitfinex","SOLUSD",1727717544958,31.3346,155.04,154.94,16.0114]
["bitfinex","SOLUSD",1727717545147,6.452,154.99,154.95,1.28841016]
["bitfinex","SOLUSD",1727717545342,6.452,154.99,154.94,16.0114]
["bitfinex","SOLUSD",1727717545564,6.452,154.99,154.94,22.4655]
["bitfinex","SOLUSD",1727717546262,6.452,154.99,154.94,16.0114]
["bitfinex","SOLUSD",1727717546573,6.4524,154.98,154.94,16.0114]
["bitfinex","SOLUSD",1727717547354,6.4524,154.98,154.94,17.30199597]
["bitfinex","SOLUSD",1727717547555,6.4524,154.98,154.94,16.0114]
["bitfinex","SOLUSD",1727717548764,6.453,154.97,154.94,16.0114]
["bitfinex","SOLUSD",1727717549274,31.3346,155.04,154.94,17.30203075]
["bitfinex","SOLUSD",1727717549488,6.4525,154.98,154.94,17.30203075]
["bitfinex","SOLUSD",1727717550559,6.4525,154.98,154.94,16.0114]
["bitfinex","SOLUSD",1727717553276,6.4528,154.97,154.94,16.0114]
["bitfinex","SOLUSD",1727717554953,15.2088,155.04,154.94,16.0114]
["bitfinex","SOLUSD",1727717554954,15.2088,155.04,154.95,1.2905645]
["bitfinex","SOLUSD",1727717555155,6.4516,155.0,154.96,22.5863]
["bitfinex","SOLUSD",1727717555364,6.4516,155.0,154.97,1.29041282]
["bitfinex","SOLUSD",1727717555968,6.452,154.99,154.96,16.1331]
["bitfinex","SOLUSD",1727717558096,16.1244,155.05,154.97,1.29042]
["bitfinex","SOLUSD",1727717558274,6.4508,155.02,154.97,7.74282]
["bitfinex","SOLUSD",1727717558564,6.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727717558781,6.4503,155.03,155.0,1.29016439]
["bitfinex","SOLUSD",1727717559784,6.4503,155.03,154.99,1.29016425]
["bitfinex","SOLUSD",1727717560279,16.1232,155.06,154.97,6.4527]
["bitfinex","SOLUSD",1727717560484,6.4519,155.0,154.96,16.1331]
["bitfinex","SOLUSD",1727717560661,6.4521,154.99,154.96,7.03229623]
["bitfinex","SOLUSD",1727717560867,6.4521,154.99,154.95,13.48579623]
["bitfinex","SOLUSD",1727717561285,6.4521,154.99,154.95,13.48631375]
["bitfinex","SOLUSD",1727717561468,6.4521,154.99,154.95,7.03281375]
["bitfinex","SOLUSD",1727717562077,6.4528,154.97,154.95,7.03281375]
["bitfinex","SOLUSD",1727717562391,6.4528,154.97,154.94,16.0114]
["bitfinex","SOLUSD",1727717562392,6.4528,154.97,154.94,23.04421375]
["bitfinex","SOLUSD",1727717562798,6.4525,154.98,154.94,23.04421375]
["bitfinex","SOLUSD",1727717562968,6.4529,154.97,154.94,23.04421375]
["bitfinex","SOLUSD",1727717563174,6.4536,154.95,154.91,27.24479958]
["bitfinex","SOLUSD",1727717563370,6.4536,154.95,154.92,7.03358708]
["bitfinex","SOLUSD",1727717563592,6.4536,154.95,154.93,7.03358708]
["bitfinex","SOLUSD",1727717563791,6.4541,154.94,154.92,7.03358708]
["bitfinex","SOLUSD",1727717563983,16.1314,154.98,154.92,7.03358708]
["bitfinex","SOLUSD",1727717564322,6.4537,154.95,154.91,34.27838666]
["bitfinex","SOLUSD",1727717564517,6.4537,154.95,154.92,7.03339877]
["bitfinex","SOLUSD",1727717565874,16.1314,154.98,154.92,7.03339877]
["bitfinex","SOLUSD",1727717566074,6.4545,154.93,154.91,27.82299835]
["bitfinex","SOLUSD",1727717567095,6.4542,154.94,154.91,27.82299835]
["bitfinex","SOLUSD",1727717567797,6.4542,154.94,154.91,27.82148371]
["bitfinex","SOLUSD",1727717568170,6.4542,154.94,154.91,20.78959958]
["bitfinex","SOLUSD",1727717569297,32.2584,155.0,154.91,20.78959958]
["bitfinex","SOLUSD",1727717569475,6.4549,154.92,154.91,5.25229958]
["bitfinex","SOLUSD",1727717573581,9.70120104,154.95,154.82,22.5597]
["bitfinex","SOLUSD",1727717573783,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727717574100,32.2807,154.9,154.78,38.7115]
["bitfinex","SOLUSD",1727717574305,16.1396,154.9,154.8,16.1491]
["bitfinex","SOLUSD",1727717574483,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727717575094,6.4582,154.84,154.8,16.1491]
["bitfinex","SOLUSD",1727717575306,16.1424,154.88,154.78,29.0203]
["bitfinex","SOLUSD",1727717576089,6.4587,154.83,154.78,29.0203]
["bitfinex","SOLUSD",1727717577679,21.2896,154.88,154.78,22.5597]
["bitfinex","SOLUSD",1727717577900,6.4587,154.83,154.78,22.4187]
["bitfinex","SOLUSD",1727717578406,6.4591,154.82,154.78,15.9583]
["bitfinex","SOLUSD",1727717579887,6.4585,154.84,154.79,7.7519207]
["bitfinex","SOLUSD",1727717580115,6.4573,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1727717580289,6.4575,154.86,154.82,7.75071448]
["bitfinex","SOLUSD",1727717580681,16.1409,154.89,154.81,6.4594]
["bitfinex","SOLUSD",1727717580886,49.21228378,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1727717580887,7.23558274,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1727717581087,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727717581505,6.4541,154.94,154.88,16.1414]
["bitfinex","SOLUSD",1727717581693,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727717582610,22.1475,155.0,154.91,6.4552]
["bitfinex","SOLUSD",1727717582807,6.4537,154.95,154.9,22.5945]
["bitfinex","SOLUSD",1727717584115,6.4537,154.95,154.91,1.29093266]
["bitfinex","SOLUSD",1727717584611,6.4537,154.95,154.9,22.5945]
["bitfinex","SOLUSD",1727717587703,6.0177,155.0,154.9,16.1388]
["bitfinex","SOLUSD",1727717587903,16.1316,154.98,154.88,6.4562]
["bitfinex","SOLUSD",1727717588101,6.0177,155.0,154.9,16.1392]
["bitfinex","SOLUSD",1727717588427,6.4536,154.96,154.91,6.455]
["bitfinex","SOLUSD",1727717589109,6.4536,154.96,154.92,1.29084852]
["bitfinex","SOLUSD",1727717590100,6.4536,154.96,154.91,6.455]
["bitfinex","SOLUSD",1727717592719,6.4536,154.96,154.92,1.29084625]
["bitfinex","SOLUSD",1727717593707,6.4536,154.96,154.91,6.455]
["bitfinex","SOLUSD",1727717595109,6.4536,154.96,154.92,1.29082755]
["bitfinex","SOLUSD",1727717595498,6.4536,154.96,154.91,6.455]
["bitfinex","SOLUSD",1727717595700,6.4541,154.94,154.9,22.5949]
["bitfinex","SOLUSD",1727717597225,6.4537,154.95,154.9,22.5949]
["bitfinex","SOLUSD",1727717597528,6.4541,154.94,154.9,22.5949]
["bitfinex","SOLUSD",1727717598728,6.4541,154.94,154.91,1.29091944]
["bitfinex","SOLUSD",1727717599109,6.4541,154.94,154.91,1.29091896]
["bitfinex","SOLUSD",1727717599312,6.4533,154.96,154.91,7.74591896]
["bitfinex","SOLUSD",1727717599827,6.0177,155.0,154.91,1.29091896]
["bitfinex","SOLUSD",1727717600038,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727717600533,6.4529,154.97,154.93,7.74513196]
["bitfinex","SOLUSD",1727717600839,6.4529,154.97,154.93,1.29073196]
["bitfinex","SOLUSD",1727717602329,6.4533,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727717602637,6.4533,154.96,154.93,1.29073211]
["bitfinex","SOLUSD",1727717603937,6.4533,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727717604723,6.4533,154.96,154.93,1.29073236]
["bitfinex","SOLUSD",1727717605421,6.4533,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1727717605624,6.4533,154.96,154.92,16.1369]
["bitfinex","SOLUSD",1727717606217,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727717606634,6.4537,154.95,154.92,1.29073644]
["bitfinex","SOLUSD",1727717607452,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727717607941,6.4547,154.93,154.89,22.5957]
["bitfinex","SOLUSD",1727717608738,6.4549,154.92,154.89,16.1397]
["bitfinex","SOLUSD",1727717609929,6.4546,154.93,154.89,16.1397]
["bitfinex","SOLUSD",1727717610332,6.4546,154.93,154.9,1.29097543]
["bitfinex","SOLUSD",1727717612846,16.1315,154.98,154.9,1.29097543]
["bitfinex","SOLUSD",1727717613029,16.642,155.01,154.91,15.5012]
["bitfinex","SOLUSD",1727717613030,32.7704,155.01,154.91,15.5012]
["bitfinex","SOLUSD",1727717613220,6.4523,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727717613637,6.4523,154.99,154.96,1.29053753]
["bitfinex","SOLUSD",1727717614337,22.6604,155.04,154.96,1.29053753]
["bitfinex","SOLUSD",1727717614521,6.451,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727717614725,6.451,155.02,154.99,1.29025381]
["bitfinex","SOLUSD",1727717614935,6.4504,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1727717615132,6.45,155.04,155.0,1.28991146]
["bitfinex","SOLUSD",1727717615629,6.45,155.04,155.0,7.74141146]
["bitfinex","SOLUSD",1727717615830,6.45,155.04,154.98,22.1817]
["bitfinex","SOLUSD",1727717616028,6.4503,155.03,154.98,22.1817]
["bitfinex","SOLUSD",1727717616228,6.4503,155.03,154.99,7.74196733]
["bitfinex","SOLUSD",1727717616635,6.4499,155.04,154.99,7.74196733]
["bitfinex","SOLUSD",1727717616958,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727717617130,6.4496,155.05,155.01,1.28999144]
["bitfinex","SOLUSD",1727717617325,15.7012,155.09,155.01,1.28999144]
["bitfinex","SOLUSD",1727717617524,6.449,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727717617829,6.4496,155.05,155.01,1.28999144]
["bitfinex","SOLUSD",1727717618846,16.1185,155.11,155.01,1.28999144]
["bitfinex","SOLUSD",1727717619046,6.4491,155.06,155.01,7.74099144]
["bitfinex","SOLUSD",1727717619347,6.4496,155.05,154.99,29.1949]
["bitfinex","SOLUSD",1727717619544,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727717620423,6.4496,155.05,155.01,1.28997077]
["bitfinex","SOLUSD",1727717620632,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727717620851,6.4487,155.07,155.03,1.28980435]
["bitfinex","SOLUSD",1727717621758,6.4479,155.09,155.04,21.7138]
["bitfinex","SOLUSD",1727717621964,6.4479,155.09,155.05,1.28967964]
["bitfinex","SOLUSD",1727717622458,15.1243,155.24,155.06,6.0398]
["bitfinex","SOLUSD",1727717622651,6.4467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1727717622836,6.4473,155.11,155.06,28.6105]
["bitfinex","SOLUSD",1727717623159,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727717625257,6.4473,155.11,155.06,28.6107]
["bitfinex","SOLUSD",1727717625438,16.1117,155.17,155.06,40.1932137]
["bitfinex","SOLUSD",1727717625638,6.4458,155.14,155.09,6.4476]
["bitfinex","SOLUSD",1727717626052,6.4458,155.14,155.08,16.12]
["bitfinex","SOLUSD",1727717626259,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727717626435,6.72803756,155.23,155.11,6.4466]
["bitfinex","SOLUSD",1727717626436,6.445,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1727717626633,6.4446,155.17,155.12,0.59667347]
["bitfinex","SOLUSD",1727717626849,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727717627053,6.4441,155.18,155.15,1.28885039]
["bitfinex","SOLUSD",1727717627261,16.1054,155.23,155.13,6.1419]
["bitfinex","SOLUSD",1727717627462,6.4447,155.17,155.13,6.1419]
["bitfinex","SOLUSD",1727717627843,6.4447,155.17,155.13,12.588]
["bitfinex","SOLUSD",1727717630233,6.4446,155.17,155.13,6.1419]
["bitfinex","SOLUSD",1727717630439,16.1054,155.23,155.14,17.40248838]
["bitfinex","SOLUSD",1727717630640,16.1054,155.23,155.14,23.84818838]
["bitfinex","SOLUSD",1727717630852,6.4442,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1727717631169,16.1079,155.21,155.13,6.1419]
["bitfinex","SOLUSD",1727717631337,6.4446,155.17,155.13,6.1419]
["bitfinex","SOLUSD",1727717633364,6.4451,155.16,155.13,6.1419]
["bitfinex","SOLUSD",1727717633662,6.4446,155.17,155.14,1.28621749]
["bitfinex","SOLUSD",1727717635668,6.4441,155.18,155.13,12.5879]
["bitfinex","SOLUSD",1727717636067,6.4446,155.17,155.13,12.5879]
["bitfinex","SOLUSD",1727717636266,6.4446,155.17,155.13,6.1419]
["bitfinex","SOLUSD",1727717638987,6.4446,155.17,155.14,1.28888266]
["bitfinex","SOLUSD",1727717639669,6.4446,155.17,155.13,6.1419]
["bitfinex","SOLUSD",1727717639965,6.4446,155.17,155.14,1.28888456]
["bitfinex","SOLUSD",1727717640479,6.4442,155.18,155.14,7.73448456]
["bitfinex","SOLUSD",1727717641690,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727717642065,6.4445,155.17,155.13,12.588]
["bitfinex","SOLUSD",1727717642371,6.4445,155.17,155.14,1.28885047]
["bitfinex","SOLUSD",1727717642571,6.4445,155.17,155.13,12.588]
["bitfinex","SOLUSD",1727717642993,6.4445,155.17,155.14,1.28884429]
["bitfinex","SOLUSD",1727717643371,6.4445,155.17,155.13,12.588]
["bitfinex","SOLUSD",1727717644598,16.1079,155.21,155.14,1.28884144]
["bitfinex","SOLUSD",1727717644770,6.4442,155.18,155.14,1.28884144]
["bitfinex","SOLUSD",1727717645693,6.4442,155.18,155.13,12.588]
["bitfinex","SOLUSD",1727717647089,6.4442,155.18,155.14,1.28882708]
["bitfinex","SOLUSD",1727717647287,6.4442,155.18,155.13,12.588]
["bitfinex","SOLUSD",1727717649775,6.4442,155.18,155.14,0.87043242]
["bitfinex","SOLUSD",1727717650301,6.4442,155.18,155.15,1.28883496]
["bitfinex","SOLUSD",1727717652210,16.1079,155.21,155.13,6.1419]
["bitfinex","SOLUSD",1727717652413,6.4445,155.17,155.13,12.5879]
["bitfinex","SOLUSD",1727717652580,6.4449,155.16,155.13,6.1419]
["bitfinex","SOLUSD",1727717652785,15.1243,155.24,155.15,16.1125]
["bitfinex","SOLUSD",1727717652985,6.443,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1727717653281,6.443,155.21,155.18,1.28858665]
["bitfinex","SOLUSD",1727717653486,6.4421,155.23,155.18,1.28858665]
["bitfinex","SOLUSD",1727717653709,6.4419,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727717653910,6.4419,155.24,155.2,1.28840874]
["bitfinex","SOLUSD",1727717654810,6.4422,155.23,155.2,1.28840874]
["bitfinex","SOLUSD",1727717655601,6.4422,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727717656486,6.4422,155.23,155.2,1.28841239]
["bitfinex","SOLUSD",1727717657611,6.4428,155.21,155.17,38.3297]
["bitfinex","SOLUSD",1727717658114,6.4436,155.2,155.17,15.7742]
["bitfinex","SOLUSD",1727717658996,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727717659505,6.4441,155.18,155.14,22.5597]
["bitfinex","SOLUSD",1727717661105,6.4452,155.16,155.13,22.7553]
["bitfinex","SOLUSD",1727717661293,6.445,155.16,155.13,16.6134]
["bitfinex","SOLUSD",1727717661614,6.445,155.16,155.14,1.28897333]
["bitfinex","SOLUSD",1727717662312,6.4446,155.17,155.14,1.28897333]
["bitfinex","SOLUSD",1727717662900,6.4446,155.17,155.13,16.6134]
["bitfinex","SOLUSD",1727717663212,6.445,155.16,155.13,16.6134]
["bitfinex","SOLUSD",1727717663798,6.445,155.16,155.14,1.28900037]
["bitfinex","SOLUSD",1727717664800,6.445,155.16,155.13,16.6134]
["bitfinex","SOLUSD",1727717666416,6.4457,155.14,155.13,16.6134]
["bitfinex","SOLUSD",1727717666600,16.1086,155.2,155.13,16.6134]
["bitfinex","SOLUSD",1727717666797,6.4454,155.15,155.13,16.6134]
["bitfinex","SOLUSD",1727717667199,6.4449,155.16,155.14,1.28905715]
["bitfinex","SOLUSD",1727717668315,6.4449,155.16,155.13,16.6134]
["bitfinex","SOLUSD",1727717668493,6.4449,155.16,155.14,1.28901731]
["bitfinex","SOLUSD",1727717669509,16.1086,155.2,155.14,1.28901731]
["bitfinex","SOLUSD",1727717669714,15.9554,155.22,155.14,1.28901731]
["bitfinex","SOLUSD",1727717669910,6.4437,155.19,155.14,7.73441731]
["bitfinex","SOLUSD",1727717670800,6.4437,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727717671400,15.9554,155.22,155.14,6.4454]
["bitfinex","SOLUSD",1727717671623,6.4442,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1727717673097,6.4446,155.17,155.13,39.1747]
["bitfinex","SOLUSD",1727717673294,6.4446,155.17,155.14,1.2889665]
["bitfinex","SOLUSD",1727717676211,6.4446,155.17,155.13,39.1747]
["bitfinex","SOLUSD",1727717676416,6.4446,155.17,155.14,1.28896656]
["bitfinex","SOLUSD",1727717677430,15.9554,155.22,155.13,16.6134]
["bitfinex","SOLUSD",1727717677611,35.3554,155.22,155.09,21.3892]
["bitfinex","SOLUSD",1727717678009,35.3554,155.22,155.1,1.2892083]
["bitfinex","SOLUSD",1727717678210,6.445,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727717678528,6.4438,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727717678723,6.4437,155.19,155.15,1.28887208]
["bitfinex","SOLUSD",1727717679027,6.4442,155.18,155.15,1.28887208]
["bitfinex","SOLUSD",1727717679999,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727717680413,6.4442,155.18,155.15,1.28885639]
["bitfinex","SOLUSD",1727717681041,15.9554,155.22,155.15,7.73385639]
["bitfinex","SOLUSD",1727717681237,15.9554,155.22,155.15,1.28885639]
["bitfinex","SOLUSD",1727717681463,6.4437,155.19,155.14,7.7344352]
["bitfinex","SOLUSD",1727717681740,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1727717682039,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727717682935,6.4442,155.18,155.15,1.28885652]
["bitfinex","SOLUSD",1727717684224,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727717684443,6.4452,155.16,155.11,17.95424592]
["bitfinex","SOLUSD",1727717684663,6.4446,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1727717685019,6.4446,155.17,155.13,7.73501526]
["bitfinex","SOLUSD",1727717685635,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727717686240,6.4446,155.17,155.14,1.28891759]
["bitfinex","SOLUSD",1727717686542,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727717687648,6.4446,155.17,155.14,1.28891724]
["bitfinex","SOLUSD",1727717687950,6.4438,155.19,155.15,21.827]
["bitfinex","SOLUSD",1727717688134,6.4438,155.19,155.16,1.28876805]
["bitfinex","SOLUSD",1727717688319,15.8589,155.26,155.16,1.28876805]
["bitfinex","SOLUSD",1727717688537,0.8393558,155.29,155.2,6.4432]
["bitfinex","SOLUSD",1727717688844,6.4417,155.24,155.21,1.28839126]
["bitfinex","SOLUSD",1727717689752,6.4417,155.24,155.19,7.7319063]
["bitfinex","SOLUSD",1727717690145,6.442,155.23,155.19,7.7319063]
["bitfinex","SOLUSD",1727717691453,6.442,155.23,155.19,1.2884063]
["bitfinex","SOLUSD",1727717691657,16.1001,155.28,155.19,1.2884063]
["bitfinex","SOLUSD",1727717691950,6.4425,155.22,155.18,22.5534]
["bitfinex","SOLUSD",1727717693046,6.4425,155.22,155.19,1.2884791]
["bitfinex","SOLUSD",1727717695157,6.4423,155.23,155.19,7.7321791]
["bitfinex","SOLUSD",1727717700061,6.442,155.23,155.19,7.7320791]
["bitfinex","SOLUSD",1727717700243,6.4414,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1727717700442,6.4414,155.25,155.22,1.2882652]
["bitfinex","SOLUSD",1727717701052,6.4417,155.24,155.2,22.5512]
["bitfinex","SOLUSD",1727717702970,6.4417,155.24,155.21,1.28830594]
["bitfinex","SOLUSD",1727717705445,6.4423,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1727717706164,6.4431,155.21,155.17,22.5546]
["bitfinex","SOLUSD",1727717706364,6.4425,155.22,155.17,16.1105]
["bitfinex","SOLUSD",1727717706545,6.4425,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1727717707366,6.4421,155.23,155.19,7.73204974]
["bitfinex","SOLUSD",1727717708867,6.4417,155.24,155.19,16.1088]
["bitfinex","SOLUSD",1727717709076,6.4417,155.24,155.19,22.5523]
["bitfinex","SOLUSD",1727717709247,6.4416,155.25,155.2,7.73126309]
["bitfinex","SOLUSD",1727717709443,16.9389558,155.29,155.2,7.73126309]
["bitfinex","SOLUSD",1727717709444,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727717709667,6.4409,155.26,155.23,1.28818426]
["bitfinex","SOLUSD",1727717709853,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727717709854,0.8393558,155.29,155.22,6.0982]
["bitfinex","SOLUSD",1727717710050,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727717710251,0.8393558,155.29,155.25,16.1021]
["bitfinex","SOLUSD",1727717710467,0.8393558,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1727717710644,0.8393558,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1727717711056,0.8393558,155.29,155.27,15.851]
["bitfinex","SOLUSD",1727717711255,0.8393558,155.29,155.27,17.13872414]
["bitfinex","SOLUSD",1727717711566,0.8393558,155.29,155.27,15.851]
["bitfinex","SOLUSD",1727717712178,0.8393558,155.29,155.27,22.2913]
["bitfinex","SOLUSD",1727717713177,0.8393558,155.29,155.27,15.851]
["bitfinex","SOLUSD",1727717713371,0.8393558,155.29,155.28,1.28773379]
["bitfinex","SOLUSD",1727717714276,0.8393558,155.29,155.28,25.41154806]
["bitfinex","SOLUSD",1727717717865,16.0867,155.41,155.28,27.79940069]
["bitfinex","SOLUSD",1727717718063,6.4359,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1727717718264,6.4359,155.38,155.34,1.28712896]
["bitfinex","SOLUSD",1727717718453,6.4365,155.37,155.32,22.5338]
["bitfinex","SOLUSD",1727717718860,16.0867,155.41,155.31,11.50754592]
["bitfinex","SOLUSD",1727717719078,16.00207473,155.41,155.31,11.50754592]
["bitfinex","SOLUSD",1727717719280,6.4371,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727717719985,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727717720290,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727717720584,6.4383,155.33,155.29,16.0982]
["bitfinex","SOLUSD",1727717720757,16.0936,155.35,155.28,6.1764]
["bitfinex","SOLUSD",1727717720958,16.0936,155.35,155.27,15.851]
["bitfinex","SOLUSD",1727717721179,6.4646,155.37,155.24,13.0354]
["bitfinex","SOLUSD",1727717721180,6.4398,155.29,155.24,13.0354]
["bitfinex","SOLUSD",1727717721865,6.4398,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727717722063,6.4401,155.28,155.24,6.5939]
["bitfinex","SOLUSD",1727717722260,6.4399,155.28,155.24,13.0354]
["bitfinex","SOLUSD",1727717722988,16.0952,155.33,155.23,31.1412]
["bitfinex","SOLUSD",1727717723289,6.4404,155.27,155.23,31.1412]
["bitfinex","SOLUSD",1727717724981,6.4408,155.26,155.23,15.0366]
["bitfinex","SOLUSD",1727717725287,6.4403,155.28,155.24,1.28804082]
["bitfinex","SOLUSD",1727717725470,6.4403,155.28,155.24,7.72954082]
["bitfinex","SOLUSD",1727717726367,6.4403,155.28,155.24,1.28804082]
["bitfinex","SOLUSD",1727717727692,6.4403,155.28,155.23,21.4785]
["bitfinex","SOLUSD",1727717728581,16.3081,155.34,155.23,15.0366]
["bitfinex","SOLUSD",1727717728790,6.4408,155.26,155.22,16.1054]
["bitfinex","SOLUSD",1727717729679,6.4419,155.24,155.19,38.8075]
["bitfinex","SOLUSD",1727717730390,6.4413,155.25,155.2,6.443]
["bitfinex","SOLUSD",1727717730571,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727717730885,6.4413,155.25,155.22,1.28820681]
["bitfinex","SOLUSD",1727717732166,6.4416,155.24,155.19,32.3642]
["bitfinex","SOLUSD",1727717732466,6.442,155.23,155.19,38.8078]
["bitfinex","SOLUSD",1727717733362,6.4416,155.24,155.19,32.3642]
["bitfinex","SOLUSD",1727717733559,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727717733778,16.0994,155.29,155.19,32.3642]
["bitfinex","SOLUSD",1727717734072,6.4425,155.22,155.19,32.3642]
["bitfinex","SOLUSD",1727717734377,6.4425,155.22,155.19,16.2553]
["bitfinex","SOLUSD",1727717736088,6.4421,155.23,155.19,16.2553]
["bitfinex","SOLUSD",1727717736685,6.4426,155.22,155.19,16.2553]
["bitfinex","SOLUSD",1727717742188,6.4426,155.22,155.2,1.28839597]
["bitfinex","SOLUSD",1727717743179,15.2471,155.28,155.2,1.28839597]
["bitfinex","SOLUSD",1727717744186,6.4409,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1727717744366,6.4412,155.25,155.23,1.28822164]
["bitfinex","SOLUSD",1727717745998,6.4412,155.25,155.22,1.28822784]
["bitfinex","SOLUSD",1727717747297,15.2471,155.28,155.19,16.2553]
["bitfinex","SOLUSD",1727717747504,6.4425,155.22,155.19,16.2553]
["bitfinex","SOLUSD",1727717747801,6.4424,155.22,155.19,16.2553]
["bitfinex","SOLUSD",1727717748500,6.4421,155.23,155.19,16.2553]
["bitfinex","SOLUSD",1727717749985,6.4425,155.22,155.19,16.2553]
["bitfinex","SOLUSD",1727717751184,6.4432,155.2,155.16,6.0387]
["bitfinex","SOLUSD",1727717751906,6.4432,155.2,155.16,12.4836]
["bitfinex","SOLUSD",1727717753686,6.4441,155.18,155.15,15.2854]
["bitfinex","SOLUSD",1727717753888,16.1044,155.24,155.15,15.2854]
["bitfinex","SOLUSD",1727717754093,6.4438,155.19,155.15,15.2854]
["bitfinex","SOLUSD",1727717754401,6.4442,155.18,155.15,15.2854]
["bitfinex","SOLUSD",1727717755182,6.4437,155.19,155.16,1.28871859]
["bitfinex","SOLUSD",1727717756903,6.4428,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727717757104,15.2471,155.28,155.18,17.39808462]
["bitfinex","SOLUSD",1727717757290,31.3475,155.28,155.2,6.443]
["bitfinex","SOLUSD",1727717757493,6.4413,155.25,155.21,1.28827255]
["bitfinex","SOLUSD",1727717757694,31.3475,155.28,155.21,1.28827255]
["bitfinex","SOLUSD",1727717757695,6.4416,155.24,155.21,1.28827255]
["bitfinex","SOLUSD",1727717757887,6.4416,155.24,155.18,22.4927]
["bitfinex","SOLUSD",1727717757888,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727717759724,6.4414,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1727717760581,6.4819,155.3,155.21,12.79586871]
["bitfinex","SOLUSD",1727717760782,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727717760993,6.4396,155.29,155.25,1.28795421]
["bitfinex","SOLUSD",1727717761487,22.5416,155.34,155.25,1.28795421]
["bitfinex","SOLUSD",1727717761713,22.5416,155.34,155.26,6.4406]
["bitfinex","SOLUSD",1727717761714,6.4391,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1727717761912,6.4391,155.31,155.25,11.50754592]
["bitfinex","SOLUSD",1727717762117,6.4383,155.32,155.27,22.5412]
["bitfinex","SOLUSD",1727717762288,6.4383,155.32,155.28,1.28521256]
["bitfinex","SOLUSD",1727717762995,6.4378,155.34,155.28,1.28521256]
["bitfinex","SOLUSD",1727717763197,22.5144,155.38,155.27,16.0227]
["bitfinex","SOLUSD",1727717763198,6.4241,155.38,155.27,16.0227]
["bitfinex","SOLUSD",1727717763389,16.0929,155.35,155.27,16.0227]
["bitfinex","SOLUSD",1727717764317,6.4387,155.31,155.27,16.0227]
["bitfinex","SOLUSD",1727717765188,38.6048,155.38,155.24,22.7359]
["bitfinex","SOLUSD",1727717765394,6.44,155.28,155.24,22.7359]
["bitfinex","SOLUSD",1727717765705,6.4396,155.29,155.25,1.28791413]
["bitfinex","SOLUSD",1727717767707,6.4396,155.29,155.24,29.1771]
["bitfinex","SOLUSD",1727717768614,6.4396,155.29,155.25,1.28789299]
["bitfinex","SOLUSD",1727717768922,16.0954,155.33,155.25,7.72879299]
["bitfinex","SOLUSD",1727717769094,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727717769288,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727717769495,6.438,155.33,155.29,7.72712729]
["bitfinex","SOLUSD",1727717769696,6.438,155.33,155.29,1.28762729]
["bitfinex","SOLUSD",1727717769902,6.437,155.36,155.3,6.4388]
["bitfinex","SOLUSD",1727717770102,6.4371,155.35,155.31,1.28745314]
["bitfinex","SOLUSD",1727717770911,6.4367,155.36,155.31,7.72605314]
["bitfinex","SOLUSD",1727717772718,6.4379,155.33,155.3,16.0972]
["bitfinex","SOLUSD",1727717772921,6.4376,155.34,155.3,16.0972]
["bitfinex","SOLUSD",1727717774504,16.0911,155.37,155.29,15.1545]
["bitfinex","SOLUSD",1727717774701,6.4386,155.32,155.29,15.1545]
["bitfinex","SOLUSD",1727717774902,16.0911,155.37,155.29,15.1545]
["bitfinex","SOLUSD",1727717775118,16.0911,155.37,155.24,6.6321]
["bitfinex","SOLUSD",1727717775119,16.093,155.35,155.26,6.4406]
["bitfinex","SOLUSD",1727717775298,6.4395,155.29,155.25,21.5168]
["bitfinex","SOLUSD",1727717775713,16.093,155.35,155.26,6.4407]
["bitfinex","SOLUSD",1727717775714,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727717776019,16.093,155.35,155.28,6.4396]
["bitfinex","SOLUSD",1727717776922,6.4382,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727717777112,6.4382,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727717777623,6.4382,155.33,155.28,16.0995]
["bitfinex","SOLUSD",1727717777802,6.4382,155.33,155.28,22.5393]
["bitfinex","SOLUSD",1727717778907,6.4383,155.32,155.28,22.5393]
["bitfinex","SOLUSD",1727717780734,6.4381,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1727717780905,6.4377,155.34,155.3,1.28754556]
["bitfinex","SOLUSD",1727717781108,6.4377,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727717781309,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727717781707,16.0924,155.36,155.26,6.4405]
["bitfinex","SOLUSD",1727717782014,6.439,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1727717782213,6.4383,155.32,155.28,7.727469]
["bitfinex","SOLUSD",1727717782513,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727717784632,16.0924,155.36,155.27,16.1005]
["bitfinex","SOLUSD",1727717784844,6.439,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1727717785014,32.2656,155.34,155.25,15.0757]
["bitfinex","SOLUSD",1727717786265,32.2656,155.34,155.18,56.8868721]
["bitfinex","SOLUSD",1727717786266,16.0961,155.32,155.21,31.5406]
["bitfinex","SOLUSD",1727717787146,6.4405,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727717787451,16.0961,155.32,155.23,7.72991843]
["bitfinex","SOLUSD",1727717787452,6.44,155.28,155.23,7.72991843]
["bitfinex","SOLUSD",1727717787643,6.44,155.28,155.23,1.28801843]
["bitfinex","SOLUSD",1727717787825,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727717788030,6.44,155.28,155.25,1.28792764]
["bitfinex","SOLUSD",1727717788528,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727717789288,16.0961,155.32,155.25,7.7288374]
["bitfinex","SOLUSD",1727717789289,6.4392,155.3,155.25,7.7288374]
["bitfinex","SOLUSD",1727717789956,6.4396,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1727717792682,6.4396,155.29,155.26,1.28785516]
["bitfinex","SOLUSD",1727717793055,6.4392,155.3,155.26,7.72855516]
["bitfinex","SOLUSD",1727717796605,6.4384,155.32,155.26,1.28785516]
["bitfinex","SOLUSD",1727717796756,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727717796955,6.4384,155.32,155.29,1.28762036]
["bitfinex","SOLUSD",1727717797283,6.4376,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1727717797491,6.4376,155.34,155.29,17.38602036]
["bitfinex","SOLUSD",1727717797492,6.4373,155.35,155.31,1.28741835]
["bitfinex","SOLUSD",1727717797777,32.7063,155.38,155.31,1.28741835]
["bitfinex","SOLUSD",1727717797778,6.4375,155.34,155.31,1.28741835]
["bitfinex","SOLUSD",1727717798772,32.7063,155.38,155.31,1.28741835]
["bitfinex","SOLUSD",1727717798977,6.4365,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1727717799290,6.4365,155.37,155.33,1.28724528]
["bitfinex","SOLUSD",1727717800484,16.0871,155.41,155.33,1.28724528]
["bitfinex","SOLUSD",1727717800688,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727717800859,6.4358,155.38,155.35,1.28715664]
["bitfinex","SOLUSD",1727717801060,16.6161,155.42,155.35,1.28715664]
["bitfinex","SOLUSD",1727717801614,6.4357,155.39,155.35,1.28715664]
["bitfinex","SOLUSD",1727717802358,16.6161,155.42,155.35,1.28715664]
["bitfinex","SOLUSD",1727717802688,6.4358,155.38,155.35,1.28715664]
["bitfinex","SOLUSD",1727717806882,6.4358,155.38,155.36,1.28710956]
["bitfinex","SOLUSD",1727717807886,6.4358,155.38,155.35,1.28710913]
["bitfinex","SOLUSD",1727717809876,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727717810077,6.4358,155.38,155.35,1.28711711]
["bitfinex","SOLUSD",1727717810591,6.4358,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727717810789,6.4358,155.38,155.33,31.5852]
["bitfinex","SOLUSD",1727717810997,6.4358,155.38,155.33,38.0229]
["bitfinex","SOLUSD",1727717811909,6.4362,155.37,155.33,38.0229]
["bitfinex","SOLUSD",1727717812492,16.0869,155.41,155.33,15.4912]
["bitfinex","SOLUSD",1727717812813,6.4363,155.37,155.34,1.28720014]
["bitfinex","SOLUSD",1727717813198,6.4366,155.36,155.33,15.4912]
["bitfinex","SOLUSD",1727717813587,6.4363,155.37,155.33,15.4912]
["bitfinex","SOLUSD",1727717813794,6.4363,155.37,155.34,1.2871926]
["bitfinex","SOLUSD",1727717816093,16.0869,155.41,155.34,7.7245926]
["bitfinex","SOLUSD",1727717816094,6.4358,155.38,155.34,7.7245926]
["bitfinex","SOLUSD",1727717816416,6.4355,155.39,155.35,7.72401838]
["bitfinex","SOLUSD",1727717818594,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727717819308,16.0859,155.42,155.34,16.0933]
["bitfinex","SOLUSD",1727717819488,6.4363,155.37,155.34,16.0933]
["bitfinex","SOLUSD",1727717819889,6.4359,155.38,155.35,1.28713132]
["bitfinex","SOLUSD",1727717820090,16.0859,155.42,155.35,1.28713132]
["bitfinex","SOLUSD",1727717820306,6.4355,155.39,155.35,1.28713132]
["bitfinex","SOLUSD",1727717820921,6.4355,155.39,155.34,22.5307]
["bitfinex","SOLUSD",1727717821401,6.4358,155.38,155.34,22.5307]
["bitfinex","SOLUSD",1727717821807,16.0878,155.4,155.33,15.4912]
["bitfinex","SOLUSD",1727717822108,16.0878,155.4,155.34,1.28720596]
["bitfinex","SOLUSD",1727717822327,6.4358,155.38,155.34,7.72450596]
["bitfinex","SOLUSD",1727717823896,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727717825422,6.4355,155.39,155.36,1.28701481]
["bitfinex","SOLUSD",1727717825619,6.4347,155.41,155.36,1.28701481]
["bitfinex","SOLUSD",1727717825795,6.4348,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727717825995,6.4348,155.41,155.37,16.0904]
["bitfinex","SOLUSD",1727717826220,6.4348,155.41,155.38,1.28682922]
["bitfinex","SOLUSD",1727717826401,6.4348,155.41,155.37,22.5266]
["bitfinex","SOLUSD",1727717827019,6.4348,155.41,155.38,1.286831]
["bitfinex","SOLUSD",1727717828421,6.4348,155.41,155.37,22.5266]
["bitfinex","SOLUSD",1727717828903,6.4348,155.41,155.38,1.28683038]
["bitfinex","SOLUSD",1727717830720,6.4348,155.41,155.37,22.5266]
["bitfinex","SOLUSD",1727717831048,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727717832597,6.4354,155.39,155.36,1.28697012]
["bitfinex","SOLUSD",1727717832923,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727717833319,6.4354,155.39,155.36,16.0908]
["bitfinex","SOLUSD",1727717834316,6.4351,155.4,155.36,22.5274]
["bitfinex","SOLUSD",1727717834510,6.4351,155.4,155.37,1.28694057]
["bitfinex","SOLUSD",1727717836325,6.4351,155.4,155.36,22.5274]
["bitfinex","SOLUSD",1727717837212,6.4346,155.41,155.37,7.72306069]
["bitfinex","SOLUSD",1727717840636,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727717840812,16.9232558,155.44,155.36,16.0908]
["bitfinex","SOLUSD",1727717841006,6.4356,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727717841201,6.4351,155.4,155.36,7.72358688]
["bitfinex","SOLUSD",1727717842208,16.9232558,155.44,155.36,1.28698688]
["bitfinex","SOLUSD",1727717842415,6.4349,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727717842818,6.4349,155.41,155.38,1.2868632]
["bitfinex","SOLUSD",1727717843343,6.4349,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727717843512,6.4349,155.41,155.38,1.28686479]
["bitfinex","SOLUSD",1727717844036,6.4349,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727717844424,6.4349,155.41,155.38,1.28686527]
["bitfinex","SOLUSD",1727717845629,6.4351,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1727717845832,6.4354,155.39,155.35,22.5291]
["bitfinex","SOLUSD",1727717846020,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727717846552,6.435,155.4,155.37,1.2869407]
["bitfinex","SOLUSD",1727717847041,6.4344,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1727717847235,6.4344,155.42,155.39,1.28679586]
["bitfinex","SOLUSD",1727717848031,6.4344,155.42,155.37,22.5259]
["bitfinex","SOLUSD",1727717848239,6.4348,155.41,155.37,22.5259]
["bitfinex","SOLUSD",1727717848716,6.4348,155.41,155.38,1.28688492]
["bitfinex","SOLUSD",1727717849623,6.434,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727717849813,6.434,155.43,155.4,1.28681124]
["bitfinex","SOLUSD",1727717850534,6.4342,155.42,155.4,1.28681124]
["bitfinex","SOLUSD",1727717850929,6.4345,155.41,155.37,22.526]
["bitfinex","SOLUSD",1727717851636,6.4345,155.41,155.38,1.28688846]
["bitfinex","SOLUSD",1727717853743,6.4343,155.42,155.39,1.28685922]
["bitfinex","SOLUSD",1727717854516,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727717854717,6.4346,155.41,155.37,16.09]
["bitfinex","SOLUSD",1727717855244,6.4346,155.41,155.37,22.5262]
["bitfinex","SOLUSD",1727717858849,0.8393558,155.44,155.38,1.2868636]
["bitfinex","SOLUSD",1727717859144,6.4342,155.42,155.38,7.7225636]
["bitfinex","SOLUSD",1727717860022,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727717863946,6.4342,155.42,155.39,1.2868458]
["bitfinex","SOLUSD",1727717865027,6.4346,155.41,155.37,22.5261]
["bitfinex","SOLUSD",1727717865225,6.4365,155.37,155.33,21.9287]
["bitfinex","SOLUSD",1727717866640,6.4365,155.37,155.34,1.2872143]
["bitfinex","SOLUSD",1727717866837,6.4375,155.34,155.31,16.0962]
["bitfinex","SOLUSD",1727717867038,6.4375,155.34,155.29,21.5337]
["bitfinex","SOLUSD",1727717867254,16.0912,155.37,155.27,6.4403]
["bitfinex","SOLUSD",1727717867454,22.278,155.37,155.25,31.7024]
["bitfinex","SOLUSD",1727717867759,6.438,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727717867943,6.438,155.33,155.29,1.28762636]
["bitfinex","SOLUSD",1727717868129,6.438,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727717868447,6.4374,155.35,155.29,6.4392]
["bitfinex","SOLUSD",1727717868746,22.278,155.37,155.27,16.1004]
["bitfinex","SOLUSD",1727717869135,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727717869340,6.4383,155.32,155.29,1.2876696]
["bitfinex","SOLUSD",1727717869848,6.4379,155.33,155.29,7.7270696]
["bitfinex","SOLUSD",1727717870045,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727717870847,22.278,155.37,155.27,16.1004]
["bitfinex","SOLUSD",1727717871158,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727717871750,6.4375,155.34,155.31,1.28758189]
["bitfinex","SOLUSD",1727717871941,6.4372,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727717872141,6.4372,155.35,155.31,1.28747267]
["bitfinex","SOLUSD",1727717873450,6.4372,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727717874159,6.4372,155.35,155.31,7.72618886]
["bitfinex","SOLUSD",1727717874654,16.088,155.4,155.31,1.28748886]
["bitfinex","SOLUSD",1727717874829,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727717875184,6.4367,155.36,155.33,1.28736216]
["bitfinex","SOLUSD",1727717876147,6.4371,155.35,155.33,1.28736216]
["bitfinex","SOLUSD",1727717876354,6.4371,155.35,155.31,22.5348]
["bitfinex","SOLUSD",1727717877068,6.4371,155.35,155.32,1.28740175]
["bitfinex","SOLUSD",1727717877236,6.4362,155.37,155.33,6.4376]
["bitfinex","SOLUSD",1727717877435,6.4359,155.38,155.34,1.28724671]
["bitfinex","SOLUSD",1727717877773,6.4359,155.38,155.34,7.72464671]
["bitfinex","SOLUSD",1727717877934,6.4357,155.39,155.34,23.81784671]
["bitfinex","SOLUSD",1727717878135,6.4357,155.39,155.35,1.28721544]
["bitfinex","SOLUSD",1727717878351,37.41091597,155.46,155.36,1.28719158]
["bitfinex","SOLUSD",1727717878352,11.46651597,155.46,155.36,1.28719158]
["bitfinex","SOLUSD",1727717878645,6.4347,155.41,155.36,17.37819158]
["bitfinex","SOLUSD",1727717878942,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727717879855,6.4347,155.41,155.38,1.28696213]
["bitfinex","SOLUSD",1727717882456,38.0001,155.46,155.38,7.72266213]
["bitfinex","SOLUSD",1727717882761,6.4338,155.43,155.38,7.72266213]
["bitfinex","SOLUSD",1727717882956,6.6321,155.5,155.38,28.88878885]
["bitfinex","SOLUSD",1727717883141,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727717883335,6.4329,155.45,155.42,1.28666072]
["bitfinex","SOLUSD",1727717883538,6.4326,155.46,155.42,1.28666072]
["bitfinex","SOLUSD",1727717884364,16.0786,155.49,155.42,1.28666072]
["bitfinex","SOLUSD",1727717884540,6.4322,155.47,155.43,1.28657877]
["bitfinex","SOLUSD",1727717885664,6.4316,155.49,155.43,7.72027877]
["bitfinex","SOLUSD",1727717886040,6.432,155.48,155.43,7.72027877]
["bitfinex","SOLUSD",1727717886335,16.4662,155.5,155.43,7.72027877]
["bitfinex","SOLUSD",1727717886533,6.5471947,155.53,155.43,7.72027877]
["bitfinex","SOLUSD",1727717886534,6.4308,155.51,155.43,7.72027877]
["bitfinex","SOLUSD",1727717888262,6.4308,155.5,155.43,7.72027877]
["bitfinex","SOLUSD",1727717889341,6.4308,155.5,155.43,19.21360549]
["bitfinex","SOLUSD",1727717890663,6.432,155.48,155.43,19.21360549]
["bitfinex","SOLUSD",1727717890861,6.4313,155.49,155.43,19.21360549]
["bitfinex","SOLUSD",1727717892051,6.4313,155.49,155.43,17.92702672]
["bitfinex","SOLUSD",1727717892668,6.4313,155.49,155.43,18.60978859]
["bitfinex","SOLUSD",1727717893170,6.4313,155.49,155.43,19.20688103]
["bitfinex","SOLUSD",1727717893544,6.4329,155.45,155.39,16.0882]
["bitfinex","SOLUSD",1727717893750,6.433,155.45,155.39,16.0882]
["bitfinex","SOLUSD",1727717894085,6.4326,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1727717894368,6.4326,155.46,155.42,7.72063001]
["bitfinex","SOLUSD",1727717894560,6.4322,155.47,155.42,7.72063001]
["bitfinex","SOLUSD",1727717894766,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727717894971,32.2922,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1727717895157,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727717895978,6.4326,155.46,155.43,1.28648777]
["bitfinex","SOLUSD",1727717896658,16.2133,155.49,155.43,7.72018777]
["bitfinex","SOLUSD",1727717896860,16.0755,155.52,155.43,7.72018777]
["bitfinex","SOLUSD",1727717897270,16.0755,155.52,155.43,19.21351449]
["bitfinex","SOLUSD",1727717897781,6.4313,155.49,155.43,19.21351449]
["bitfinex","SOLUSD",1727717898879,22.6473947,155.53,155.43,19.21351449]
["bitfinex","SOLUSD",1727717898880,6.431,155.5,155.43,19.21351449]
["bitfinex","SOLUSD",1727717899272,6.431,155.5,155.43,17.92702672]
["bitfinex","SOLUSD",1727717899464,6.4313,155.49,155.43,17.92702672]
["bitfinex","SOLUSD",1727717904371,38.7223947,155.53,155.43,17.92702672]
["bitfinex","SOLUSD",1727717904572,6.4309,155.5,155.43,19.2132366]
["bitfinex","SOLUSD",1727717905791,6.4313,155.49,155.43,19.2132366]
["bitfinex","SOLUSD",1727717906376,6.4313,155.49,155.43,17.92702672]
["bitfinex","SOLUSD",1727717906577,6.4313,155.49,155.43,19.21324238]
["bitfinex","SOLUSD",1727717907266,22.6473947,155.53,155.43,19.21324238]
["bitfinex","SOLUSD",1727717907465,16.4825947,155.53,155.43,40.90314238]
["bitfinex","SOLUSD",1727717907670,16.4825947,155.53,155.43,49.73089501]
["bitfinex","SOLUSD",1727717909078,6.4301,155.52,155.43,49.73089501]
["bitfinex","SOLUSD",1727717909986,22.9122947,155.53,155.43,49.73089501]
["bitfinex","SOLUSD",1727717910580,6.43,155.52,155.43,48.44467935]
["bitfinex","SOLUSD",1727717910899,6.43,155.52,155.43,49.73065073]
["bitfinex","SOLUSD",1727717911513,6.43,155.52,155.43,48.44467935]
["bitfinex","SOLUSD",1727717911790,6.4308,155.51,155.43,48.44467935]
["bitfinex","SOLUSD",1727717914083,6.4312,155.49,155.43,41.89937935]
["bitfinex","SOLUSD",1727717914292,6.4309,155.5,155.43,41.89937935]
["bitfinex","SOLUSD",1727717914884,6.4313,155.49,155.43,26.75477935]
["bitfinex","SOLUSD",1727717915293,6.4309,155.5,155.43,28.04097956]
["bitfinex","SOLUSD",1727717916001,6.4309,155.5,155.43,26.75477935]
["bitfinex","SOLUSD",1727717916301,6.4309,155.5,155.43,28.04094421]
["bitfinex","SOLUSD",1727717916515,6.4309,155.5,155.43,26.75477935]
["bitfinex","SOLUSD",1727717916803,6.4309,155.5,155.43,28.04094492]
["bitfinex","SOLUSD",1727717917397,6.4305,155.51,155.43,28.04094492]
["bitfinex","SOLUSD",1727717917991,16.4825947,155.53,155.43,28.04094492]
["bitfinex","SOLUSD",1727717917992,0.3823947,155.53,155.43,28.04094492]
["bitfinex","SOLUSD",1727717918178,6.8119947,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727717918380,6.8119947,155.53,155.5,1.28587403]
["bitfinex","SOLUSD",1727717918877,0.3823947,155.53,155.5,7.71657403]
["bitfinex","SOLUSD",1727717919292,0.3823947,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1727717920290,0.3823947,155.53,155.51,1.28584158]
["bitfinex","SOLUSD",1727717921310,0.3823947,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727717921804,0.3823947,155.53,155.51,7.71614158]
["bitfinex","SOLUSD",1727717922202,0.3823947,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727717923309,0.3823947,155.53,155.52,17.92332672]
["bitfinex","SOLUSD",1727717923685,0.2536449,155.55,155.52,17.92332672]
["bitfinex","SOLUSD",1727717923686,0.2536449,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1727717923885,0.2536449,155.55,155.54,19.20778005]
["bitfinex","SOLUSD",1727717924291,0.8393558,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727717924598,0.8393558,155.6,155.59,19.20526702]
["bitfinex","SOLUSD",1727717926302,0.8393558,155.6,155.59,17.92042672]
["bitfinex","SOLUSD",1727717933817,0.8393558,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727717935017,0.8393558,155.6,155.58,16.0684]
["bitfinex","SOLUSD",1727717935226,0.8393558,155.6,155.58,22.4958]
["bitfinex","SOLUSD",1727717936418,0.8393558,155.6,155.58,16.0684]
["bitfinex","SOLUSD",1727717936638,0.8393558,155.6,155.57,6.4276]
["bitfinex","SOLUSD",1727717937123,7.2660558,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727717937321,6.4271,155.59,155.55,16.0714]
["bitfinex","SOLUSD",1727717938222,0.8393558,155.6,155.53,11.49332672]
["bitfinex","SOLUSD",1727717938406,0.8393558,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727717938720,0.8393558,155.6,155.59,17.92042672]
["bitfinex","SOLUSD",1727717939218,0.8393558,155.6,155.59,19.20540699]
["bitfinex","SOLUSD",1727717941717,0.8393558,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727717941924,0.8393558,155.6,155.59,17.92042672]
["bitfinex","SOLUSD",1727717942923,0.8393558,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1727717943230,0.8393558,155.6,155.59,19.20543718]
["bitfinex","SOLUSD",1727717944327,15.4164,155.68,155.66,6.4238]
["bitfinex","SOLUSD",1727717944510,15.4164,155.68,155.67,1.28463634]
["bitfinex","SOLUSD",1727717945408,6.2795,155.69,155.67,1.28463634]
["bitfinex","SOLUSD",1727717945923,15.3047,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1727717946227,21.7266,155.72,155.69,1.28444343]
["bitfinex","SOLUSD",1727717946802,21.7266,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1727717947622,6.4222,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1727717948019,21.7265,155.72,155.67,22.4829]
["bitfinex","SOLUSD",1727717948835,15.3047,155.72,155.68,1.28447709]
["bitfinex","SOLUSD",1727717949130,15.3047,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1727717950233,21.7265,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727717951312,21.7265,155.72,155.69,1.28441442]
["bitfinex","SOLUSD",1727717951714,21.7265,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727717953929,21.7265,155.72,155.69,1.28441519]
["bitfinex","SOLUSD",1727717954112,15.3047,155.72,155.69,1.28441519]
["bitfinex","SOLUSD",1727717954313,6.1732,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727717954314,12.5944,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727717954516,6.4212,155.74,155.71,1.2842948]
["bitfinex","SOLUSD",1727717958660,6.4214,155.73,155.71,1.28428046]
["bitfinex","SOLUSD",1727717959014,6.421,155.74,155.71,1.28428046]
["bitfinex","SOLUSD",1727717959729,6.421,155.74,155.7,7.70687741]
["bitfinex","SOLUSD",1727717960127,6.4216,155.73,155.7,1.28427741]
["bitfinex","SOLUSD",1727717960925,6.4216,155.73,155.69,22.4799]
["bitfinex","SOLUSD",1727717962423,6.4218,155.72,155.69,16.057]
["bitfinex","SOLUSD",1727717962633,6.4218,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1727717963138,6.4218,155.72,155.66,16.0598]
["bitfinex","SOLUSD",1727717963139,32.402,155.77,155.69,1.28440566]
["bitfinex","SOLUSD",1727717963437,6.4215,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727717963739,6.4215,155.73,155.69,7.70741418]
["bitfinex","SOLUSD",1727717964545,32.402,155.77,155.69,1.28441418]
["bitfinex","SOLUSD",1727717964727,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727717964932,6.421,155.74,155.71,1.28428058]
["bitfinex","SOLUSD",1727717967243,7.2599558,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727717967442,7.2599558,155.75,155.72,1.28422489]
["bitfinex","SOLUSD",1727717968244,7.2599558,155.75,155.71,7.70631695]
["bitfinex","SOLUSD",1727717968543,7.2599558,155.75,155.71,1.28421695]
["bitfinex","SOLUSD",1727717968544,0.8393558,155.75,155.71,1.28421695]
["bitfinex","SOLUSD",1727717968754,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727717969041,0.8393558,155.75,155.74,7.70491327]
["bitfinex","SOLUSD",1727717969914,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727717970341,0.8393558,155.75,155.73,7.70521527]
["bitfinex","SOLUSD",1727717970720,0.8393558,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727717970921,0.8393558,155.75,155.72,22.4757]
["bitfinex","SOLUSD",1727717971643,17.2757558,155.75,155.66,6.4241]
["bitfinex","SOLUSD",1727717971858,6.4223,155.71,155.66,22.4842]
["bitfinex","SOLUSD",1727717972031,6.4226,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727717972340,6.4213,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727717972540,6.4213,155.73,155.68,16.0581]
["bitfinex","SOLUSD",1727717972541,6.4213,155.73,155.68,22.4813]
["bitfinex","SOLUSD",1727717972942,7.2599558,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1727717973422,7.2599558,155.75,155.68,16.0581]
["bitfinex","SOLUSD",1727717973423,0.8393558,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1727717973627,0.8393558,155.75,155.74,1.2840479]
["bitfinex","SOLUSD",1727717974748,0.8393558,155.75,155.73,1.28399441]
["bitfinex","SOLUSD",1727717975045,0.8393558,155.75,155.73,7.70499441]
["bitfinex","SOLUSD",1727717975857,0.8393558,155.75,155.72,22.4755]
["bitfinex","SOLUSD",1727717976928,0.8393558,155.75,155.73,1.28405918]
["bitfinex","SOLUSD",1727717977428,0.8393558,155.75,155.73,7.70505918]
["bitfinex","SOLUSD",1727717977630,0.8393558,155.75,155.73,1.28405918]
["bitfinex","SOLUSD",1727717977832,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727717979638,0.8393558,155.75,155.72,16.0539]
["bitfinex","SOLUSD",1727717979841,0.8393558,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727717980553,0.8393558,155.75,155.72,16.0539]
["bitfinex","SOLUSD",1727717980724,0.8393558,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727717980928,0.8393558,155.75,155.74,1.28386839]
["bitfinex","SOLUSD",1727717981657,0.8393558,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727717981950,0.8393558,155.75,155.72,22.4756]
["bitfinex","SOLUSD",1727717984254,0.8393558,155.75,155.73,1.28393422]
["bitfinex","SOLUSD",1727717984450,0.8393558,155.75,155.72,22.4756]
["bitfinex","SOLUSD",1727717985650,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727717990960,0.8393558,155.75,155.73,1.28393497]
["bitfinex","SOLUSD",1727717991168,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727717992358,0.8393558,155.75,155.74,7.70470392]
["bitfinex","SOLUSD",1727717992569,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727717992874,0.8393558,155.75,155.74,7.70470455]
["bitfinex","SOLUSD",1727717993379,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727717993865,0.8393558,155.75,155.74,7.70468538]
["bitfinex","SOLUSD",1727717994566,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727717995749,0.8393558,155.75,155.72,16.0539]
["bitfinex","SOLUSD",1727717995948,0.8393558,155.75,155.72,22.4753]
["bitfinex","SOLUSD",1727717996276,0.8393558,155.75,155.73,7.70529981]
["bitfinex","SOLUSD",1727717997058,7.2601558,155.75,155.7,17.83826286]
["bitfinex","SOLUSD",1727717997370,0.8393558,155.75,155.71,16.0552]
["bitfinex","SOLUSD",1727717997676,0.8393558,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727717997855,0.8393558,155.75,155.74,1.28401761]
["bitfinex","SOLUSD",1727717999052,7.2600558,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727717999250,0.8393558,155.75,155.72,7.70585402]
["bitfinex","SOLUSD",1727718000690,0.8393558,155.75,155.72,1.28415402]
["bitfinex","SOLUSD",1727718000981,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727718001156,0.8393558,155.75,155.74,7.7047175]
["bitfinex","SOLUSD",1727718001568,0.8393558,155.75,155.73,22.4742]
["bitfinex","SOLUSD",1727718003560,0.8393558,155.75,155.74,1.28403949]
["bitfinex","SOLUSD",1727718004602,0.8393558,155.75,155.74,7.70493949]
["bitfinex","SOLUSD",1727718007865,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727718008287,0.8393558,155.75,155.74,7.70479006]
["bitfinex","SOLUSD",1727718008585,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727718009296,0.8393558,155.75,155.73,16.053]
["bitfinex","SOLUSD",1727718009465,0.8393558,155.75,155.73,22.4742]
["bitfinex","SOLUSD",1727718009866,0.8393558,155.75,155.74,1.28404103]
["bitfinex","SOLUSD",1727718010067,0.8393558,155.75,155.74,7.70494103]
["bitfinex","SOLUSD",1727718010477,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727718010683,0.8393558,155.75,155.73,22.4742]
["bitfinex","SOLUSD",1727718013666,0.8393558,155.75,155.73,16.053]
["bitfinex","SOLUSD",1727718013891,0.8393558,155.75,155.7,16.0558]
["bitfinex","SOLUSD",1727718014080,7.2599558,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727718015393,7.2599558,155.75,155.7,16.0558]
["bitfinex","SOLUSD",1727718015591,7.2599558,155.75,155.71,1.28427736]
["bitfinex","SOLUSD",1727718015942,6.4209,155.74,155.7,22.4782]
["bitfinex","SOLUSD",1727718016089,6.4214,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727718016479,0.8393558,155.75,155.67,16.0588]
["bitfinex","SOLUSD",1727718016680,6.4222,155.71,155.67,22.4825]
["bitfinex","SOLUSD",1727718017070,6.4218,155.72,155.67,22.4825]
["bitfinex","SOLUSD",1727718017275,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727718018074,0.8393558,155.75,155.67,16.0588]
["bitfinex","SOLUSD",1727718018476,6.4223,155.71,155.67,16.0588]
["bitfinex","SOLUSD",1727718018674,38.1676,155.74,155.64,22.4868]
["bitfinex","SOLUSD",1727718018879,6.4239,155.67,155.64,16.0621]
["bitfinex","SOLUSD",1727718019093,6.4239,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1727718019793,15.7786,155.68,155.61,16.0652]
["bitfinex","SOLUSD",1727718020095,6.425,155.65,155.61,16.0652]
["bitfinex","SOLUSD",1727718020899,6.425,155.65,155.61,17.35028766]
["bitfinex","SOLUSD",1727718021101,6.425,155.65,155.61,16.0652]
["bitfinex","SOLUSD",1727718022576,6.3358,155.67,155.62,1.28511738]
["bitfinex","SOLUSD",1727718022776,6.3358,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727718023286,12.7596,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727718024398,6.4238,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727718026297,6.4238,155.67,155.63,16.063]
["bitfinex","SOLUSD",1727718028991,15.7786,155.68,155.63,16.063]
["bitfinex","SOLUSD",1727718029186,15.7786,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727718029391,22.202,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727718030290,22.202,155.68,155.63,22.4883]
["bitfinex","SOLUSD",1727718031005,6.4253,155.64,155.6,16.0661]
["bitfinex","SOLUSD",1727718031683,6.4253,155.64,155.6,22.4925]
["bitfinex","SOLUSD",1727718032492,6.4247,155.65,155.61,1.28513098]
["bitfinex","SOLUSD",1727718032698,31.8377,155.68,155.61,1.28513098]
["bitfinex","SOLUSD",1727718032996,6.4245,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727718034385,31.8377,155.68,155.6,16.0661]
["bitfinex","SOLUSD",1727718034703,15.7786,155.68,155.65,6.4244]
["bitfinex","SOLUSD",1727718035291,15.7786,155.68,155.64,1.28476329]
["bitfinex","SOLUSD",1727718035484,22.2021,155.68,155.64,22.4871]
["bitfinex","SOLUSD",1727718036219,15.7786,155.68,155.59,38.2465]
["bitfinex","SOLUSD",1727718036515,15.7786,155.68,155.6,16.0658]
["bitfinex","SOLUSD",1727718036685,6.4256,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1727718037102,6.4251,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1727718037609,6.4251,155.64,155.6,1.28516691]
["bitfinex","SOLUSD",1727718037830,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727718037998,6.4247,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1727718038186,6.4247,155.65,155.62,1.28506768]
["bitfinex","SOLUSD",1727718038393,6.4243,155.66,155.62,1.28506768]
["bitfinex","SOLUSD",1727718038786,6.4243,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1727718039111,6.4247,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1727718039808,6.5364,155.71,155.62,1.28512859]
["bitfinex","SOLUSD",1727718040008,6.5364,155.71,155.65,16.0612]
["bitfinex","SOLUSD",1727718040208,6.5364,155.71,155.6,32.1329]
["bitfinex","SOLUSD",1727718040507,6.4237,155.68,155.63,6.4252]
["bitfinex","SOLUSD",1727718040714,6.5364,155.71,155.62,16.0644]
["bitfinex","SOLUSD",1727718040909,6.423,155.69,155.64,7.70945668]
["bitfinex","SOLUSD",1727718041233,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727718041403,6.4227,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727718041716,6.5364,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718041888,21.6851,155.72,155.66,1.28475716]
["bitfinex","SOLUSD",1727718041889,21.6851,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727718042090,15.2633,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1727718042489,6.4209,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727718042790,13.6904558,155.75,155.7,7.70661472]
["bitfinex","SOLUSD",1727718043494,7.2698558,155.75,155.7,7.70661472]
["bitfinex","SOLUSD",1727718043697,13.6903558,155.75,155.7,7.70661472]
["bitfinex","SOLUSD",1727718044010,6.4217,155.73,155.68,16.058]
["bitfinex","SOLUSD",1727718044234,7.2698558,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1727718044398,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727718044586,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727718044786,13.6904558,155.75,155.7,7.70682643]
["bitfinex","SOLUSD",1727718045689,13.6904558,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727718046105,6.4211,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727718046444,7.2698558,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1727718046616,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727718046995,6.4214,155.73,155.69,7.70734365]
["bitfinex","SOLUSD",1727718048104,6.421,155.74,155.69,7.70734365]
["bitfinex","SOLUSD",1727718048616,6.421,155.74,155.69,1.28444365]
["bitfinex","SOLUSD",1727718048795,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727718049716,6.421,155.74,155.69,7.70734365]
["bitfinex","SOLUSD",1727718050215,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727718051819,0.8393558,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727718052125,0.8393558,155.75,155.73,1.28414376]
["bitfinex","SOLUSD",1727718053106,7.2599558,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727718054613,6.421,155.74,155.7,22.4782]
["bitfinex","SOLUSD",1727718054921,0.8393558,155.75,155.68,6.4233]
["bitfinex","SOLUSD",1727718054922,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727718055108,0.8393558,155.75,155.64,32.1246]
["bitfinex","SOLUSD",1727718055109,6.4212,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727718055310,6.4212,155.74,155.7,7.70682895]
["bitfinex","SOLUSD",1727718055798,0.8393558,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727718056005,0.8393558,155.75,155.73,1.28412724]
["bitfinex","SOLUSD",1727718057232,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727718057398,0.8393558,155.75,155.73,17.33712724]
["bitfinex","SOLUSD",1727718057399,0.8393558,155.75,155.73,23.75832724]
["bitfinex","SOLUSD",1727718057810,0.8393558,155.75,155.73,22.4742]
["bitfinex","SOLUSD",1727718058424,7.2598558,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727718058616,0.8393558,155.75,155.72,1.28424781]
["bitfinex","SOLUSD",1727718058923,0.8393558,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1727718059296,0.8393558,155.75,155.72,1.28424781]
["bitfinex","SOLUSD",1727718059517,0.8393558,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727718059827,0.8393558,155.75,155.73,7.7053024]
["bitfinex","SOLUSD",1727718060521,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727718060701,0.8393558,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1727718061421,0.8393558,155.75,155.74,1.28403245]
["bitfinex","SOLUSD",1727718061963,0.8393558,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1727718062408,0.8393558,155.75,155.74,1.28403179]
["bitfinex","SOLUSD",1727718062928,0.8393558,155.75,155.74,7.70493179]
["bitfinex","SOLUSD",1727718063428,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727718063801,0.8393558,155.75,155.73,6.421]
["bitfinex","SOLUSD",1727718064001,0.8393558,155.75,155.74,1.28403245]
["bitfinex","SOLUSD",1727718065326,0.8393558,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727718066313,0.8393558,155.75,155.74,17.84316427]
["bitfinex","SOLUSD",1727718066720,0.8393558,155.75,155.74,39.49866427]
["bitfinex","SOLUSD",1727718067498,0.8393558,155.75,155.74,40.78214597]
["bitfinex","SOLUSD",1727718068233,0.3823947,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1727718068524,0.3823947,155.84,155.79,16.0467]
["bitfinex","SOLUSD",1727718068702,0.3823947,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727718068900,0.3823947,155.84,155.79,16.0467]
["bitfinex","SOLUSD",1727718068901,0.3823947,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727718069194,6.7991947,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727718069395,0.3823947,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727718071207,0.3823947,155.84,155.81,1.28343902]
["bitfinex","SOLUSD",1727718071419,6.7994947,155.84,155.79,22.4655]
["bitfinex","SOLUSD",1727718071624,6.7994947,155.84,155.8,1.28353669]
["bitfinex","SOLUSD",1727718071928,6.7994947,155.84,155.8,7.70193669]
["bitfinex","SOLUSD",1727718072100,0.3823947,155.84,155.81,6.4177]
["bitfinex","SOLUSD",1727718072302,0.3823947,155.84,155.82,1.2834369]
["bitfinex","SOLUSD",1727718073107,0.3823947,155.84,155.81,6.4177]
["bitfinex","SOLUSD",1727718073928,6.7995947,155.84,155.79,16.0467]
["bitfinex","SOLUSD",1727718074227,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727718074466,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727718074601,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727718075026,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727718075303,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727718075621,6.4185,155.8,155.75,17.33459218]
["bitfinex","SOLUSD",1727718075622,6.4185,155.8,155.75,22.4712]
["bitfinex","SOLUSD",1727718076733,6.4185,155.8,155.76,1.28388638]
["bitfinex","SOLUSD",1727718077114,6.4189,155.79,155.75,22.4712]
["bitfinex","SOLUSD",1727718077429,6.4189,155.79,155.7,56.04334207]
["bitfinex","SOLUSD",1727718077430,16.0457,155.81,155.72,16.0541]
["bitfinex","SOLUSD",1727718077636,6.4193,155.78,155.73,6.4209]
["bitfinex","SOLUSD",1727718077831,6.4193,155.78,155.74,1.28397325]
["bitfinex","SOLUSD",1727718078135,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727718078833,6.4193,155.78,155.72,16.0541]
["bitfinex","SOLUSD",1727718079024,6.4197,155.77,155.72,22.4757]
["bitfinex","SOLUSD",1727718079833,16.0457,155.81,155.73,6.4212]
["bitfinex","SOLUSD",1727718080134,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727718080829,16.6113,155.82,155.74,22.4723]
["bitfinex","SOLUSD",1727718081042,6.4191,155.79,155.74,22.4723]
["bitfinex","SOLUSD",1727718081611,6.4193,155.78,155.74,22.4723]
["bitfinex","SOLUSD",1727718081925,6.4193,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1727718083348,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727718083541,6.4201,155.76,155.71,16.055]
["bitfinex","SOLUSD",1727718083542,6.4214,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1727718083742,6.4221,155.72,155.68,22.4812]
["bitfinex","SOLUSD",1727718083943,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727718084338,15.5599,155.74,155.68,7.70779751]
["bitfinex","SOLUSD",1727718084339,6.4218,155.72,155.68,7.70779751]
["bitfinex","SOLUSD",1727718084745,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727718084949,6.4214,155.73,155.69,1.28449771]
["bitfinex","SOLUSD",1727718085828,15.5599,155.74,155.71,6.4219]
["bitfinex","SOLUSD",1727718086130,15.5599,155.74,155.71,7.70615693]
["bitfinex","SOLUSD",1727718086859,6.4198,155.77,155.71,17.33895693]
["bitfinex","SOLUSD",1727718087031,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727718087955,6.4198,155.77,155.72,7.70573357]
["bitfinex","SOLUSD",1727718089853,31.6086,155.78,155.68,16.0583]
["bitfinex","SOLUSD",1727718090237,6.4216,155.73,155.68,22.4814]
["bitfinex","SOLUSD",1727718091139,6.4222,155.71,155.62,6.1169]
["bitfinex","SOLUSD",1727718091331,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727718091735,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727718092159,6.4222,155.71,155.65,16.061]
["bitfinex","SOLUSD",1727718092160,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727718093844,6.4223,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727718094058,6.4223,155.71,155.67,1.28460864]
["bitfinex","SOLUSD",1727718094236,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727718094436,6.1695,155.73,155.69,1.28443944]
["bitfinex","SOLUSD",1727718094767,6.4214,155.73,155.69,7.70733944]
["bitfinex","SOLUSD",1727718095348,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727718095957,6.4206,155.75,155.7,1.28443351]
["bitfinex","SOLUSD",1727718096170,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727718096353,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727718098033,15.5599,155.78,155.71,16.0549]
["bitfinex","SOLUSD",1727718098238,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727718100454,16.0477,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727718100455,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727718100634,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727718100842,6.4193,155.78,155.75,1.28394159]
["bitfinex","SOLUSD",1727718101260,6.419,155.79,155.75,1.28394159]
["bitfinex","SOLUSD",1727718102867,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727718103365,6.6446,155.81,155.74,6.4208]
["bitfinex","SOLUSD",1727718103544,6.6446,155.81,155.75,1.28394225]
["bitfinex","SOLUSD",1727718103748,6.4188,155.79,155.75,7.70434225]
["bitfinex","SOLUSD",1727718104650,6.4188,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727718105180,6.4186,155.8,155.76,1.28391759]
["bitfinex","SOLUSD",1727718105375,6.4186,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727718105681,6.4189,155.79,155.75,22.4714]
["bitfinex","SOLUSD",1727718106777,15.8204,155.82,155.73,6.4211]
["bitfinex","SOLUSD",1727718106984,6.4197,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1727718107354,15.8204,155.82,155.72,16.0537]
["bitfinex","SOLUSD",1727718107649,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727718108412,15.8204,155.82,155.72,16.0537]
["bitfinex","SOLUSD",1727718108682,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727718109176,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727718112681,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727718112860,6.4181,155.81,155.77,7.70331003]
["bitfinex","SOLUSD",1727718113183,6.4181,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1727718113786,6.4181,155.81,155.77,1.28381307]
["bitfinex","SOLUSD",1727718114076,6.4181,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1727718114279,6.4179,155.82,155.77,1.28381405]
["bitfinex","SOLUSD",1727718114487,6.4179,155.82,155.78,6.419]
["bitfinex","SOLUSD",1727718116677,6.4179,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1727718116857,0.3823947,155.84,155.76,22.47]
["bitfinex","SOLUSD",1727718117058,6.4193,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1727718117254,16.0435,155.83,155.75,7.70423754]
["bitfinex","SOLUSD",1727718117462,6.4186,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727718118287,0.3823947,155.84,155.76,1.28381461]
["bitfinex","SOLUSD",1727718118583,0.3823947,155.84,155.78,6.419]
["bitfinex","SOLUSD",1727718118584,6.4178,155.82,155.78,6.419]
["bitfinex","SOLUSD",1727718118882,6.4178,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1727718119477,6.4178,155.82,155.78,1.28368473]
["bitfinex","SOLUSD",1727718120179,6.4178,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1727718120374,6.4181,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727718121082,0.3823947,155.84,155.73,15.7737]
["bitfinex","SOLUSD",1727718121387,6.42,155.77,155.73,22.1947]
["bitfinex","SOLUSD",1727718122398,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727718122568,6.4206,155.75,155.71,22.4768]
["bitfinex","SOLUSD",1727718122885,6.4201,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727718123292,6.4197,155.77,155.73,7.70540155]
["bitfinex","SOLUSD",1727718123492,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727718123687,15.3829,155.8,155.72,1.28408593]
["bitfinex","SOLUSD",1727718123982,6.4196,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727718124770,16.0454,155.81,155.73,16.0531]
["bitfinex","SOLUSD",1727718124975,6.4209,155.75,155.7,22.4782]
["bitfinex","SOLUSD",1727718125270,16.0475,155.79,155.7,16.0558]
["bitfinex","SOLUSD",1727718125471,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727718125770,6.4205,155.75,155.7,22.4782]
["bitfinex","SOLUSD",1727718125996,6.4205,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727718126367,16.0496,155.77,155.67,22.3152]
["bitfinex","SOLUSD",1727718126577,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727718126794,6.4226,155.7,155.65,15.8143]
["bitfinex","SOLUSD",1727718127599,6.4233,155.69,155.65,15.8143]
["bitfinex","SOLUSD",1727718127782,16.0537,155.73,155.65,15.8143]
["bitfinex","SOLUSD",1727718128499,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727718129397,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727718130511,6.4222,155.71,155.66,7.70888149]
["bitfinex","SOLUSD",1727718132087,6.4214,155.73,155.66,17.34428149]
["bitfinex","SOLUSD",1727718132328,15.2175,155.75,155.65,15.8143]
["bitfinex","SOLUSD",1727718132583,15.2175,155.75,155.63,6.6045]
["bitfinex","SOLUSD",1727718132584,6.4238,155.67,155.63,29.0931]
["bitfinex","SOLUSD",1727718132976,6.4238,155.67,155.63,22.6677]
["bitfinex","SOLUSD",1727718134085,16.0559,155.71,155.61,22.8018]
["bitfinex","SOLUSD",1727718135104,6.4254,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1727718135277,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727718136281,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718136682,6.4257,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727718136882,15.0434,155.69,155.57,15.3762]
["bitfinex","SOLUSD",1727718137099,16.0614,155.66,155.57,15.3762]
["bitfinex","SOLUSD",1727718137294,6.4264,155.61,155.57,15.3762]
["bitfinex","SOLUSD",1727718137503,6.4267,155.6,155.55,12.4923]
["bitfinex","SOLUSD",1727718139785,16.0614,155.66,155.57,6.4279]
["bitfinex","SOLUSD",1727718139982,6.4266,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727718141212,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727718141545,6.4255,155.63,155.58,22.4962]
["bitfinex","SOLUSD",1727718143989,6.4259,155.62,155.58,22.4962]
["bitfinex","SOLUSD",1727718144908,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727718145615,6.4263,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1727718146916,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718147123,6.4256,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727718147413,6.4256,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1727718148119,15.0434,155.69,155.57,1.28553617]
["bitfinex","SOLUSD",1727718148301,6.425,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1727718148503,31.1016,155.69,155.6,6.4266]
["bitfinex","SOLUSD",1727718148828,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727718149287,31.1016,155.69,155.61,6.4262]
["bitfinex","SOLUSD",1727718149490,6.4241,155.67,155.62,1.28510634]
["bitfinex","SOLUSD",1727718149689,6.4248,155.65,155.61,16.0653]
["bitfinex","SOLUSD",1727718151212,6.4248,155.65,155.61,22.4915]
["bitfinex","SOLUSD",1727718151399,15.0434,155.69,155.61,16.0653]
["bitfinex","SOLUSD",1727718151602,15.0434,155.69,155.62,6.4256]
["bitfinex","SOLUSD",1727718153322,6.4243,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1727718153515,6.4243,155.66,155.61,16.0653]
["bitfinex","SOLUSD",1727718153833,6.4243,155.66,155.61,22.4914]
["bitfinex","SOLUSD",1727718154205,6.4243,155.66,155.62,7.71093198]
["bitfinex","SOLUSD",1727718154426,6.4243,155.66,155.62,6.4259]
["bitfinex","SOLUSD",1727718157536,15.0434,155.69,155.62,1.28502916]
["bitfinex","SOLUSD",1727718157719,15.0434,155.69,155.63,16.0631]
["bitfinex","SOLUSD",1727718158031,6.4239,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727718158336,15.0434,155.69,155.63,22.4884]
["bitfinex","SOLUSD",1727718158337,21.4664,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727718158513,6.4237,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727718159113,6.4238,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727718159517,6.4235,155.68,155.63,16.0631]
["bitfinex","SOLUSD",1727718159726,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727718160422,32.5763,155.73,155.65,7.70943623]
["bitfinex","SOLUSD",1727718160912,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727718163638,16.5223,155.73,155.63,16.0631]
["bitfinex","SOLUSD",1727718163812,6.4239,155.67,155.63,22.4885]
["bitfinex","SOLUSD",1727718164132,6.4237,155.68,155.63,22.4885]
["bitfinex","SOLUSD",1727718165617,6.4237,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727718165815,16.056,155.71,155.63,16.0631]
["bitfinex","SOLUSD",1727718166018,6.4245,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727718166233,16.056,155.71,155.62,16.0643]
["bitfinex","SOLUSD",1727718166436,6.4238,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727718167732,16.5223,155.73,155.64,16.0621]
["bitfinex","SOLUSD",1727718167905,16.5223,155.73,155.66,6.424]
["bitfinex","SOLUSD",1727718167906,6.4228,155.7,155.66,6.424]
["bitfinex","SOLUSD",1727718168107,6.422,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1727718170436,6.4215,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727718170823,6.4215,155.73,155.68,17.34283677]
["bitfinex","SOLUSD",1727718171123,6.421,155.74,155.68,17.34283677]
["bitfinex","SOLUSD",1727718171337,6.421,155.74,155.69,1.28446882]
["bitfinex","SOLUSD",1727718171719,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727718172532,6.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727718174421,5.74237045,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1727718175219,6.4208,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727718175513,6.4208,155.75,155.71,7.70640035]
["bitfinex","SOLUSD",1727718177139,31.5931,155.81,155.72,6.4215]
["bitfinex","SOLUSD",1727718177330,6.4201,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1727718178125,6.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727718180514,6.4206,155.75,155.7,16.056]
["bitfinex","SOLUSD",1727718180735,51.4024,155.8,155.67,22.2447]
["bitfinex","SOLUSD",1727718180940,51.4024,155.8,155.66,21.6079]
["bitfinex","SOLUSD",1727718180941,16.0519,155.75,155.66,21.6079]
["bitfinex","SOLUSD",1727718181143,6.4228,155.7,155.66,21.6079]
["bitfinex","SOLUSD",1727718181438,16.0538,155.73,155.64,16.0622]
["bitfinex","SOLUSD",1727718181638,6.423,155.69,155.64,22.4871]
["bitfinex","SOLUSD",1727718181824,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727718182058,16.0538,155.73,155.66,6.4241]
["bitfinex","SOLUSD",1727718182059,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727718183428,16.6291,155.75,155.66,16.0601]
["bitfinex","SOLUSD",1727718183628,6.4224,155.71,155.66,22.4842]
["bitfinex","SOLUSD",1727718183820,6.4226,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727718184016,6.4222,155.71,155.67,7.70836856]
["bitfinex","SOLUSD",1727718185041,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718185340,16.6291,155.75,155.68,17.34277321]
["bitfinex","SOLUSD",1727718185519,6.4214,155.73,155.69,7.70745346]
["bitfinex","SOLUSD",1727718186637,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727718187034,6.4209,155.74,155.7,1.28432984]
["bitfinex","SOLUSD",1727718187526,6.4202,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1727718187732,31.4107,155.79,155.71,6.4218]
["bitfinex","SOLUSD",1727718188036,6.4206,155.75,155.7,17.34042984]
["bitfinex","SOLUSD",1727718188234,6.4206,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1727718188468,6.4214,155.73,155.7,16.0561]
["bitfinex","SOLUSD",1727718188623,6.4218,155.72,155.68,22.8747]
["bitfinex","SOLUSD",1727718188824,16.05,155.77,155.68,22.8747]
["bitfinex","SOLUSD",1727718189026,6.4214,155.73,155.68,22.8747]
["bitfinex","SOLUSD",1727718189228,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727718190528,6.4222,155.71,155.68,16.4514]
["bitfinex","SOLUSD",1727718190737,6.4222,155.71,155.67,22.483]
["bitfinex","SOLUSD",1727718191834,6.4218,155.72,155.67,22.483]
["bitfinex","SOLUSD",1727718192031,6.4212,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1727718192240,16.05,155.77,155.68,6.4232]
["bitfinex","SOLUSD",1727718192447,6.4213,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727718192742,6.421,155.74,155.7,1.28436801]
["bitfinex","SOLUSD",1727718193232,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727718193635,15.3628,155.79,155.71,1.28429499]
["bitfinex","SOLUSD",1727718193840,6.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727718194832,15.3628,155.79,155.69,32.4208]
["bitfinex","SOLUSD",1727718195140,6.4214,155.73,155.69,16.3639]
["bitfinex","SOLUSD",1727718195344,6.4214,155.73,155.69,22.7868]
["bitfinex","SOLUSD",1727718196039,31.4104,155.79,155.69,22.7868]
["bitfinex","SOLUSD",1727718196241,6.4217,155.73,155.69,16.3639]
["bitfinex","SOLUSD",1727718196432,6.4224,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718197435,6.4218,155.72,155.68,7.70775393]
["bitfinex","SOLUSD",1727718198728,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727718199550,15.3628,155.79,155.67,22.4828]
["bitfinex","SOLUSD",1727718199857,6.4226,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727718201247,6.4222,155.71,155.67,7.70803634]
["bitfinex","SOLUSD",1727718201749,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727718201953,6.4212,155.74,155.69,1.28444004]
["bitfinex","SOLUSD",1727718202653,6.4212,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727718204032,6.4212,155.74,155.7,7.70682971]
["bitfinex","SOLUSD",1727718204940,6.4212,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727718205263,6.4207,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727718205430,6.4199,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727718205748,15.3628,155.79,155.71,16.0554]
["bitfinex","SOLUSD",1727718205950,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727718206532,6.4206,155.75,155.69,16.0572]
["bitfinex","SOLUSD",1727718206747,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727718206944,6.4213,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1727718207784,6.4222,155.71,155.67,6.4234]
["bitfinex","SOLUSD",1727718208358,16.0512,155.76,155.66,22.74664245]
["bitfinex","SOLUSD",1727718208359,16.0527,155.74,155.66,6.68624245]
["bitfinex","SOLUSD",1727718208565,6.4231,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727718208743,6.4231,155.69,155.64,6.68624245]
["bitfinex","SOLUSD",1727718209056,6.4231,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727718210137,15.8744,155.73,155.65,7.70923986]
["bitfinex","SOLUSD",1727718210331,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727718210943,15.8744,155.73,155.66,6.4241]
["bitfinex","SOLUSD",1727718211141,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727718211737,15.8744,155.73,155.65,29.17174245]
["bitfinex","SOLUSD",1727718211951,6.4231,155.69,155.65,22.4855]
["bitfinex","SOLUSD",1727718212758,15.8744,155.73,155.65,22.74714245]
["bitfinex","SOLUSD",1727718212955,15.8744,155.73,155.61,47.5007]
["bitfinex","SOLUSD",1727718212956,15.8744,155.73,155.62,6.68624245]
["bitfinex","SOLUSD",1727718213263,6.4235,155.68,155.63,13.11164245]
["bitfinex","SOLUSD",1727718213445,6.4235,155.68,155.64,7.97106628]
["bitfinex","SOLUSD",1727718213653,6.4235,155.68,155.64,7.70982383]
["bitfinex","SOLUSD",1727718213877,6.4235,155.68,155.64,14.39606628]
["bitfinex","SOLUSD",1727718214168,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727718214334,6.4235,155.68,155.64,13.12598125]
["bitfinex","SOLUSD",1727718214539,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727718214735,6.4227,155.7,155.65,7.70910507]
["bitfinex","SOLUSD",1727718214965,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727718215353,6.4227,155.7,155.66,7.70875609]
["bitfinex","SOLUSD",1727718215745,16.0549,155.72,155.64,16.0623]
["bitfinex","SOLUSD",1727718215946,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727718216561,6.4234,155.68,155.64,22.4873]
["bitfinex","SOLUSD",1727718217181,6.4234,155.68,155.64,16.0623]
["bitfinex","SOLUSD",1727718217540,6.4234,155.68,155.64,22.4873]
["bitfinex","SOLUSD",1727718219151,6.4234,155.68,155.65,1.28472349]
["bitfinex","SOLUSD",1727718219352,6.423,155.69,155.65,7.70932349]
["bitfinex","SOLUSD",1727718219756,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727718219951,6.4217,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1727718220168,6.4217,155.73,155.65,32.1229]
["bitfinex","SOLUSD",1727718220169,6.4212,155.74,155.7,7.70691107]
["bitfinex","SOLUSD",1727718220363,6.4212,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727718220869,6.4212,155.74,155.71,1.28435771]
["bitfinex","SOLUSD",1727718221261,6.4212,155.74,155.7,7.70679197]
["bitfinex","SOLUSD",1727718221470,22.15532895,155.77,155.68,16.0582]
["bitfinex","SOLUSD",1727718221667,6.4222,155.71,155.68,16.0582]
["bitfinex","SOLUSD",1727718221972,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727718222173,6.4222,155.71,155.67,7.70805045]
["bitfinex","SOLUSD",1727718223289,6.4222,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727718226392,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727718227578,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727718227781,6.4227,155.7,155.67,1.28460023]
["bitfinex","SOLUSD",1727718228577,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727718229178,6.4227,155.7,155.67,1.28460041]
["bitfinex","SOLUSD",1727718229479,6.4222,155.71,155.67,7.70840041]
["bitfinex","SOLUSD",1727718229875,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727718230580,6.4231,155.69,155.65,16.061]
["bitfinex","SOLUSD",1727718230882,6.4237,155.68,155.62,16.0642]
["bitfinex","SOLUSD",1727718231059,6.4237,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727718231252,6.4237,155.68,155.65,1.28479516]
["bitfinex","SOLUSD",1727718231666,6.4237,155.68,155.64,7.70979214]
["bitfinex","SOLUSD",1727718232861,6.4237,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727718234066,15.1915,155.71,155.62,16.0642]
["bitfinex","SOLUSD",1727718234274,31.2473,155.71,155.62,16.0642]
["bitfinex","SOLUSD",1727718234464,6.4246,155.65,155.62,16.0642]
["bitfinex","SOLUSD",1727718234970,6.4247,155.65,155.62,16.0642]
["bitfinex","SOLUSD",1727718235679,16.0581,155.69,155.6,6.4266]
["bitfinex","SOLUSD",1727718235983,22.3935,155.69,155.59,39.0728]
["bitfinex","SOLUSD",1727718236216,6.4255,155.63,155.59,39.0728]
["bitfinex","SOLUSD",1727718236483,16.0599,155.67,155.58,6.4274]
["bitfinex","SOLUSD",1727718236484,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718236863,6.4263,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1727718237073,16.0599,155.67,155.57,6.4277]
["bitfinex","SOLUSD",1727718237276,6.426,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1727718237789,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727718237983,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727718238190,6.4239,155.67,155.63,6.4252]
["bitfinex","SOLUSD",1727718238766,6.4239,155.67,155.62,17.34912312]
["bitfinex","SOLUSD",1727718238972,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727718240490,6.4226,155.7,155.65,22.486]
["bitfinex","SOLUSD",1727718241084,6.423,155.69,155.65,22.486]
["bitfinex","SOLUSD",1727718242185,6.4226,155.7,155.66,7.70897412]
["bitfinex","SOLUSD",1727718242391,6.4222,155.71,155.66,7.70897412]
["bitfinex","SOLUSD",1727718242689,16.0537,155.73,155.65,16.0615]
["bitfinex","SOLUSD",1727718242891,16.0537,155.73,155.6,21.7514]
["bitfinex","SOLUSD",1727718243097,16.0565,155.7,155.62,22.4897]
["bitfinex","SOLUSD",1727718243269,6.4242,155.67,155.62,22.4897]
["bitfinex","SOLUSD",1727718243472,6.4242,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727718243900,6.4242,155.67,155.63,7.71030411]
["bitfinex","SOLUSD",1727718244289,6.4242,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727718246984,6.4235,155.68,155.64,7.70960526]
["bitfinex","SOLUSD",1727718247190,16.0536,155.73,155.64,1.28490526]
["bitfinex","SOLUSD",1727718247393,6.4227,155.7,155.64,17.34700526]
["bitfinex","SOLUSD",1727718247687,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727718248488,6.4219,155.72,155.69,1.28453902]
["bitfinex","SOLUSD",1727718248795,16.051,155.76,155.69,1.28448836]
["bitfinex","SOLUSD",1727718248985,6.4216,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727718251688,6.4216,155.73,155.68,23.76608836]
["bitfinex","SOLUSD",1727718252096,6.4216,155.73,155.69,1.28443087]
["bitfinex","SOLUSD",1727718252993,6.4218,155.72,155.69,1.28443087]
["bitfinex","SOLUSD",1727718253196,6.4218,155.72,155.68,22.4816]
["bitfinex","SOLUSD",1727718253380,6.4228,155.7,155.66,21.9107]
["bitfinex","SOLUSD",1727718254407,6.4228,155.7,155.66,28.3349]
["bitfinex","SOLUSD",1727718255098,6.4233,155.69,155.66,15.6822]
["bitfinex","SOLUSD",1727718255487,6.4235,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727718255793,6.4235,155.68,155.62,38.3237]
["bitfinex","SOLUSD",1727718255794,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727718257112,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727718257276,6.4239,155.67,155.62,38.3237]
["bitfinex","SOLUSD",1727718257277,6.4246,155.66,155.62,38.3237]
["bitfinex","SOLUSD",1727718257477,16.0571,155.7,155.63,1.28485554]
["bitfinex","SOLUSD",1727718257676,16.0571,155.7,155.63,7.71025554]
["bitfinex","SOLUSD",1727718257925,6.4238,155.67,155.63,7.71025554]
["bitfinex","SOLUSD",1727718258401,16.4387,155.72,155.63,17.34805554]
["bitfinex","SOLUSD",1727718258709,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727718258881,6.423,155.69,155.65,7.70935982]
["bitfinex","SOLUSD",1727718259276,6.4224,155.71,155.65,17.34585982]
["bitfinex","SOLUSD",1727718259481,16.1972,155.76,155.65,17.34585982]
["bitfinex","SOLUSD",1727718259688,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727718259896,6.4222,155.71,155.67,7.70840413]
["bitfinex","SOLUSD",1727718260784,6.4222,155.71,155.68,1.28454024]
["bitfinex","SOLUSD",1727718262309,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727718264107,16.0527,155.74,155.65,16.0611]
["bitfinex","SOLUSD",1727718264299,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727718264608,6.4227,155.7,155.67,1.28457679]
["bitfinex","SOLUSD",1727718264997,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727718265892,6.4227,155.7,155.67,1.28457799]
["bitfinex","SOLUSD",1727718266089,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727718266289,6.4227,155.7,155.67,1.28457631]
["bitfinex","SOLUSD",1727718266489,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718267209,16.0527,155.74,155.67,6.4237]
["bitfinex","SOLUSD",1727718267210,6.421,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1727718267530,6.4214,155.73,155.7,1.28438097]
["bitfinex","SOLUSD",1727718268507,16.0499,155.77,155.7,7.70678097]
["bitfinex","SOLUSD",1727718268812,6.4208,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727718269711,16.0499,155.77,155.7,6.4224]
["bitfinex","SOLUSD",1727718269914,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727718270509,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727718271511,6.4221,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718272106,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727718272508,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718273217,6.4227,155.7,155.66,38.7579]
["bitfinex","SOLUSD",1727718274013,6.4227,155.7,155.66,32.3337]
["bitfinex","SOLUSD",1727718274221,6.423,155.69,155.66,16.2739]
["bitfinex","SOLUSD",1727718274405,6.4235,155.68,155.66,16.2739]
["bitfinex","SOLUSD",1727718274718,6.4235,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1727718275113,6.4235,155.68,155.65,1.28473998]
["bitfinex","SOLUSD",1727718275422,6.4235,155.68,155.65,1.28471088]
["bitfinex","SOLUSD",1727718275716,6.4231,155.69,155.65,7.70931088]
["bitfinex","SOLUSD",1727718276915,6.4228,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727718277119,38.0921,155.76,155.68,6.4232]
["bitfinex","SOLUSD",1727718277310,31.5974,155.76,155.69,1.28445467]
["bitfinex","SOLUSD",1727718278105,6.4219,155.72,155.69,1.28445467]
["bitfinex","SOLUSD",1727718279119,6.4219,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1727718279715,6.4223,155.71,155.67,16.0592]
["bitfinex","SOLUSD",1727718280016,6.4223,155.71,155.67,22.483]
["bitfinex","SOLUSD",1727718281221,16.053,155.74,155.64,16.0621]
["bitfinex","SOLUSD",1727718281437,6.423,155.69,155.65,6.4244]
["bitfinex","SOLUSD",1727718282000,16.053,155.74,155.64,16.0621]
["bitfinex","SOLUSD",1727718282800,6.4231,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1727718283209,6.4227,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1727718283607,16.053,155.74,155.65,6.4243]
["bitfinex","SOLUSD",1727718283814,6.4234,155.68,155.64,22.487]
["bitfinex","SOLUSD",1727718284124,16.053,155.74,155.64,22.487]
["bitfinex","SOLUSD",1727718284125,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727718284414,16.053,155.74,155.66,16.0604]
["bitfinex","SOLUSD",1727718284598,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718284803,6.4222,155.71,155.68,1.28453323]
["bitfinex","SOLUSD",1727718285824,6.422,155.72,155.68,23.76583323]
["bitfinex","SOLUSD",1727718285998,6.422,155.72,155.68,22.4813]
["bitfinex","SOLUSD",1727718286323,6.422,155.72,155.68,16.0581]
["bitfinex","SOLUSD",1727718287212,6.4222,155.71,155.68,16.0581]
["bitfinex","SOLUSD",1727718288425,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718288724,31.5971,155.76,155.65,16.0608]
["bitfinex","SOLUSD",1727718288725,6.4226,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727718292416,6.4226,155.7,155.66,7.70849788]
["bitfinex","SOLUSD",1727718293458,6.4226,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727718293808,6.4226,155.7,155.67,1.28459588]
["bitfinex","SOLUSD",1727718294701,6.4216,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727718295015,6.4212,155.74,155.7,7.7068388]
["bitfinex","SOLUSD",1727718295731,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727718295916,16.0493,155.77,155.69,17.34161461]
["bitfinex","SOLUSD",1727718296127,6.4209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727718296717,6.4209,155.74,155.69,23.76441461]
["bitfinex","SOLUSD",1727718296920,6.4209,155.74,155.69,22.4801]
["bitfinex","SOLUSD",1727718297118,6.4209,155.74,155.7,1.28431505]
["bitfinex","SOLUSD",1727718297434,6.4209,155.74,155.69,22.4801]
["bitfinex","SOLUSD",1727718297921,16.0493,155.77,155.69,22.4801]
["bitfinex","SOLUSD",1727718298127,6.4214,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1727718300530,16.0493,155.77,155.69,16.0573]
["bitfinex","SOLUSD",1727718300720,16.0493,155.77,155.68,15.7917]
["bitfinex","SOLUSD",1727718300920,6.4224,155.71,155.68,15.7917]
["bitfinex","SOLUSD",1727718301120,16.0518,155.75,155.68,15.7917]
["bitfinex","SOLUSD",1727718301425,6.4223,155.71,155.68,15.7917]
["bitfinex","SOLUSD",1727718301973,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727718302119,6.4235,155.68,155.64,22.8411]
["bitfinex","SOLUSD",1727718302312,6.4235,155.68,155.64,16.4162]
["bitfinex","SOLUSD",1727718303327,6.4253,155.64,155.6,32.4825]
["bitfinex","SOLUSD",1727718303514,6.4253,155.64,155.6,38.9091]
["bitfinex","SOLUSD",1727718303838,16.0579,155.69,155.6,38.9091]
["bitfinex","SOLUSD",1727718303839,6.4246,155.66,155.61,7.71101965]
["bitfinex","SOLUSD",1727718304631,51.4174,155.73,155.6,32.4825]
["bitfinex","SOLUSD",1727718304632,32.1074,155.73,155.6,32.4825]
["bitfinex","SOLUSD",1727718304840,6.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727718305073,16.0546,155.72,155.62,16.0642]
["bitfinex","SOLUSD",1727718305335,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727718306734,6.4242,155.67,155.62,22.49]
["bitfinex","SOLUSD",1727718306923,6.4249,155.65,155.6,22.8426]
["bitfinex","SOLUSD",1727718307335,6.4249,155.65,155.61,1.28503939]
["bitfinex","SOLUSD",1727718307840,6.4244,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727718308040,16.0571,155.7,155.63,1.28492862]
["bitfinex","SOLUSD",1727718308257,16.0571,155.7,155.63,6.4254]
["bitfinex","SOLUSD",1727718308425,6.4237,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727718308629,6.4238,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727718310720,6.4243,155.66,155.61,22.4908]
["bitfinex","SOLUSD",1727718310921,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727718312338,6.4243,155.66,155.61,16.0649]
["bitfinex","SOLUSD",1727718312642,6.4243,155.66,155.61,22.4908]
["bitfinex","SOLUSD",1727718312851,6.4243,155.66,155.62,7.7105797]
["bitfinex","SOLUSD",1727718313024,32.1076,155.73,155.62,1.2849797]
["bitfinex","SOLUSD",1727718313227,16.0541,155.73,155.62,1.2849797]
["bitfinex","SOLUSD",1727718313527,6.4222,155.71,155.66,6.4238]
["bitfinex","SOLUSD",1727718313839,6.4228,155.7,155.67,1.28459013]
["bitfinex","SOLUSD",1727718314146,6.4235,155.68,155.65,38.5163]
["bitfinex","SOLUSD",1727718314322,6.4235,155.68,155.65,22.455]
["bitfinex","SOLUSD",1727718314519,6.4235,155.68,155.65,16.1485]
["bitfinex","SOLUSD",1727718314724,6.4235,155.68,155.65,17.43324888]
["bitfinex","SOLUSD",1727718316125,6.423,155.69,155.65,23.85784888]
["bitfinex","SOLUSD",1727718317652,6.4227,155.7,155.65,23.85784888]
["bitfinex","SOLUSD",1727718317946,6.4227,155.7,155.65,17.43324888]
["bitfinex","SOLUSD",1727718318140,6.4222,155.71,155.66,16.06]
["bitfinex","SOLUSD",1727718318349,6.4222,155.71,155.67,7.70818936]
["bitfinex","SOLUSD",1727718318734,16.1502,155.75,155.67,1.28458936]
["bitfinex","SOLUSD",1727718318936,6.4226,155.7,155.67,1.28458936]
["bitfinex","SOLUSD",1727718319827,16.1502,155.75,155.65,16.1485]
["bitfinex","SOLUSD",1727718320137,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727718321126,16.1502,155.75,155.67,1.28458898]
["bitfinex","SOLUSD",1727718321332,6.4218,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1727718321738,16.0506,155.76,155.67,16.0587]
["bitfinex","SOLUSD",1727718321942,6.4216,155.73,155.69,6.423]
["bitfinex","SOLUSD",1727718322152,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727718322327,6.4218,155.72,155.69,1.28441721]
["bitfinex","SOLUSD",1727718322527,6.4214,155.73,155.69,7.70731721]
["bitfinex","SOLUSD",1727718322737,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727718323947,16.0506,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1727718324126,6.4214,155.73,155.7,1.28438271]
["bitfinex","SOLUSD",1727718325240,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727718326060,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727718326244,16.0506,155.76,155.67,22.4837]
["bitfinex","SOLUSD",1727718326245,6.4226,155.7,155.67,22.4837]
["bitfinex","SOLUSD",1727718326559,16.0506,155.76,155.67,22.4837]
["bitfinex","SOLUSD",1727718326740,6.4222,155.71,155.67,22.4837]
["bitfinex","SOLUSD",1727718327558,6.4222,155.71,155.67,28.9075]
["bitfinex","SOLUSD",1727718328244,6.4226,155.7,155.67,22.4837]
["bitfinex","SOLUSD",1727718328446,6.4224,155.71,155.67,28.9074]
["bitfinex","SOLUSD",1727718329355,16.0506,155.76,155.67,22.4837]
["bitfinex","SOLUSD",1727718329356,6.4226,155.7,155.67,22.4837]
["bitfinex","SOLUSD",1727718330851,57.8753,155.78,155.65,16.1485]
["bitfinex","SOLUSD",1727718331140,65.59019562,155.78,155.65,16.1485]
["bitfinex","SOLUSD",1727718331464,16.0546,155.72,155.63,6.0372]
["bitfinex","SOLUSD",1727718331759,6.4239,155.67,155.63,12.4625]
["bitfinex","SOLUSD",1727718333361,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727718333745,6.4235,155.68,155.64,7.70982648]
["bitfinex","SOLUSD",1727718335872,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727718336265,16.0546,155.72,155.63,12.4625]
["bitfinex","SOLUSD",1727718336266,6.4238,155.67,155.63,12.4625]
["bitfinex","SOLUSD",1727718337268,6.4238,155.67,155.64,1.28482672]
["bitfinex","SOLUSD",1727718337466,6.4238,155.67,155.63,12.4625]
["bitfinex","SOLUSD",1727718338857,6.4232,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1727718339072,6.4222,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727718339370,6.4219,155.72,155.68,7.70789027]
["bitfinex","SOLUSD",1727718339556,6.4219,155.72,155.68,1.28449027]
["bitfinex","SOLUSD",1727718339953,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727718340158,6.4214,155.73,155.7,1.28436257]
["bitfinex","SOLUSD",1727718340855,6.4208,155.75,155.7,7.70666257]
["bitfinex","SOLUSD",1727718341152,6.4199,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727718341485,6.4199,155.77,155.74,1.28405637]
["bitfinex","SOLUSD",1727718341971,6.4199,155.77,155.72,22.667]
["bitfinex","SOLUSD",1727718342785,6.4199,155.77,155.72,16.2454]
["bitfinex","SOLUSD",1727718342958,6.4194,155.78,155.72,16.2454]
["bitfinex","SOLUSD",1727718343369,6.4197,155.77,155.72,22.6667]
["bitfinex","SOLUSD",1727718344653,16.0457,155.81,155.72,16.2454]
["bitfinex","SOLUSD",1727718344855,6.4206,155.75,155.72,16.2454]
["bitfinex","SOLUSD",1727718345575,6.4209,155.74,155.72,16.2454]
["bitfinex","SOLUSD",1727718345750,6.4213,155.73,155.69,12.969]
["bitfinex","SOLUSD",1727718346168,31.3791,155.79,155.69,12.969]
["bitfinex","SOLUSD",1727718346368,6.421,155.74,155.69,12.969]
["bitfinex","SOLUSD",1727718346552,6.4215,155.73,155.69,6.5461]
["bitfinex","SOLUSD",1727718346957,6.4215,155.73,155.7,1.28435997]
["bitfinex","SOLUSD",1727718347553,16.0445,155.82,155.72,11.43288467]
["bitfinex","SOLUSD",1727718347771,16.0445,155.82,155.74,6.4208]
["bitfinex","SOLUSD",1727718347772,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727718347965,16.0445,155.82,155.74,6.4208]
["bitfinex","SOLUSD",1727718348165,6.4193,155.78,155.72,27.48648467]
["bitfinex","SOLUSD",1727718348885,6.4201,155.76,155.72,16.0536]
["bitfinex","SOLUSD",1727718349055,6.4197,155.77,155.72,16.0536]
["bitfinex","SOLUSD",1727718349251,6.4197,155.77,155.73,1.28404632]
["bitfinex","SOLUSD",1727718349771,6.4197,155.77,155.72,16.0536]
["bitfinex","SOLUSD",1727718350075,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727718350461,6.4203,155.76,155.72,22.4753]
["bitfinex","SOLUSD",1727718354877,34.6413,155.83,155.69,6.5461]
["bitfinex","SOLUSD",1727718355081,6.4209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727718355384,6.4214,155.73,155.69,29.0263]
["bitfinex","SOLUSD",1727718355884,16.0487,155.78,155.69,22.6034]
["bitfinex","SOLUSD",1727718357172,6.4216,155.73,155.69,29.0263]
["bitfinex","SOLUSD",1727718357370,6.4212,155.74,155.69,29.0262]
["bitfinex","SOLUSD",1727718357968,6.4212,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727718358275,6.4212,155.74,155.69,22.6034]
["bitfinex","SOLUSD",1727718358276,16.0487,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1727718358478,6.4205,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727718359179,6.4193,155.78,155.72,1.28419069]
["bitfinex","SOLUSD",1727718359472,6.4193,155.78,155.73,16.0528]
["bitfinex","SOLUSD",1727718359673,6.4198,155.77,155.73,22.474]
["bitfinex","SOLUSD",1727718360280,16.0457,155.81,155.73,22.474]
["bitfinex","SOLUSD",1727718360281,6.4194,155.78,155.74,1.28401886]
["bitfinex","SOLUSD",1727718360490,15.3313,155.83,155.74,1.28401886]
["bitfinex","SOLUSD",1727718360491,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727718360783,22.6110947,155.84,155.76,7.70389284]
["bitfinex","SOLUSD",1727718360784,16.4249947,155.84,155.76,7.70389284]
["bitfinex","SOLUSD",1727718361579,6.4179,155.82,155.76,1.28389284]
["bitfinex","SOLUSD",1727718361983,6.4179,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727718362161,0.3823947,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727718362356,0.3823947,155.84,155.82,1.2834001]
["bitfinex","SOLUSD",1727718363263,0.3823947,155.84,155.83,1.28339832]
["bitfinex","SOLUSD",1727718363562,0.3823947,155.84,155.83,7.70059832]
["bitfinex","SOLUSD",1727718363886,0.3823947,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1727718364065,0.3823947,155.84,155.82,12.6825]
["bitfinex","SOLUSD",1727718364379,0.3823947,155.84,155.83,1.28327012]
["bitfinex","SOLUSD",1727718365477,0.3823947,155.84,155.82,6.265]
["bitfinex","SOLUSD",1727718365673,0.3823947,155.84,155.83,1.28326804]
["bitfinex","SOLUSD",1727718368775,0.3823947,155.84,155.8,31.8203]
["bitfinex","SOLUSD",1727718369281,0.3823947,155.84,155.81,1.28344761]
["bitfinex","SOLUSD",1727718369488,0.3823947,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1727718369686,0.3823947,155.84,155.83,1.28326709]
["bitfinex","SOLUSD",1727718371789,0.3823947,155.84,155.83,7.70046709]
["bitfinex","SOLUSD",1727718371993,0.3823947,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1727718372777,0.3823947,155.84,155.83,7.70034399]
["bitfinex","SOLUSD",1727718373373,0.3823947,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1727718374495,0.3823947,155.84,155.83,7.70039605]
["bitfinex","SOLUSD",1727718376475,0.3823947,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1727718376873,0.3823947,155.84,155.8,15.7746]
["bitfinex","SOLUSD",1727718378099,0.3823947,155.84,155.8,22.1927]
["bitfinex","SOLUSD",1727718378100,6.7991947,155.84,155.8,22.1927]
["bitfinex","SOLUSD",1727718378485,6.7991947,155.84,155.8,15.7746]
["bitfinex","SOLUSD",1727718378486,0.3823947,155.84,155.8,15.7746]
["bitfinex","SOLUSD",1727718378687,6.4172,155.83,155.8,15.7746]
["bitfinex","SOLUSD",1727718379179,0.3823947,155.84,155.8,15.7746]
["bitfinex","SOLUSD",1727718379376,6.7992947,155.84,155.8,15.7746]
["bitfinex","SOLUSD",1727718380196,6.7992947,155.84,155.8,22.193]
["bitfinex","SOLUSD",1727718380576,0.3823947,155.84,155.8,15.7746]
["bitfinex","SOLUSD",1727718380770,6.4176,155.83,155.79,16.0465]
["bitfinex","SOLUSD",1727718382974,0.3823947,155.84,155.78,12.6147]
["bitfinex","SOLUSD",1727718383169,0.3823947,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727718383170,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727718385697,6.4173,155.83,155.8,1.28349906]
["bitfinex","SOLUSD",1727718386095,6.7992947,155.84,155.8,7.70189906]
["bitfinex","SOLUSD",1727718386407,6.7992947,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727718386579,6.7992947,155.84,155.81,1.283465]
["bitfinex","SOLUSD",1727718387089,6.7992947,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727718387691,6.7992947,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727718388403,6.7992947,155.84,155.8,7.70186654]
["bitfinex","SOLUSD",1727718388593,6.7992947,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727718391399,6.7992947,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727718395908,6.4187,155.8,155.75,16.0505]
["bitfinex","SOLUSD",1727718396132,16.2071947,155.84,155.75,16.0505]
["bitfinex","SOLUSD",1727718396133,6.4189,155.79,155.75,22.4707]
["bitfinex","SOLUSD",1727718396320,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727718396989,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727718397386,6.4199,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727718398208,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727718398598,6.4198,155.77,155.74,1.28398585]
["bitfinex","SOLUSD",1727718398797,6.4198,155.77,155.72,16.0538]
["bitfinex","SOLUSD",1727718398995,6.1036,155.81,155.72,16.0538]
["bitfinex","SOLUSD",1727718398996,6.4203,155.76,155.72,16.0538]
["bitfinex","SOLUSD",1727718400094,16.3786,155.78,155.72,16.0538]
["bitfinex","SOLUSD",1727718400293,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727718402913,6.4197,155.77,155.72,7.70574356]
["bitfinex","SOLUSD",1727718403345,16.3786,155.78,155.73,16.0529]
["bitfinex","SOLUSD",1727718403615,16.3786,155.78,155.74,7.70479359]
["bitfinex","SOLUSD",1727718403801,22.798,155.78,155.74,7.70479359]
["bitfinex","SOLUSD",1727718403989,6.4194,155.78,155.74,7.70479359]
["bitfinex","SOLUSD",1727718404813,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727718405019,6.4189,155.79,155.75,7.70428836]
["bitfinex","SOLUSD",1727718405397,6.1036,155.81,155.75,7.70428836]
["bitfinex","SOLUSD",1727718405398,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727718406415,6.4185,155.8,155.73,16.0529]
["bitfinex","SOLUSD",1727718406613,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727718407814,6.4185,155.8,155.76,7.70378944]
["bitfinex","SOLUSD",1727718407993,22.7983,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727718408190,22.7983,155.82,155.77,22.468]
["bitfinex","SOLUSD",1727718408191,16.3806,155.82,155.77,22.468]
["bitfinex","SOLUSD",1727718408504,6.4181,155.81,155.77,22.468]
["bitfinex","SOLUSD",1727718408697,22.7985,155.82,155.78,1.28368216]
["bitfinex","SOLUSD",1727718408896,6.418,155.81,155.78,1.28368216]
["bitfinex","SOLUSD",1727718417220,0.3823947,155.84,155.78,1.28368216]
["bitfinex","SOLUSD",1727718418107,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727718419323,6.4173,155.83,155.78,7.70278216]
["bitfinex","SOLUSD",1727718419517,6.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1727718419934,0.3823947,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1727718420228,6.4176,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727718421307,6.4176,155.82,155.79,1.28360625]
["bitfinex","SOLUSD",1727718421538,6.4176,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727718425111,0.3823947,155.84,155.79,7.70240674]
["bitfinex","SOLUSD",1727718425309,6.7993947,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727718425516,6.7993947,155.84,155.81,1.28343951]
["bitfinex","SOLUSD",1727718425922,0.3823947,155.84,155.81,7.70143951]
["bitfinex","SOLUSD",1727718426318,0.3823947,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1727718426737,0.3823947,155.84,155.81,22.4627]
["bitfinex","SOLUSD",1727718427033,0.3823947,155.84,155.78,16.0474]
["bitfinex","SOLUSD",1727718427438,6.4183,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1727718428334,6.4177,155.82,155.75,22.72218137]
["bitfinex","SOLUSD",1727718428544,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727718429835,6.4184,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727718430142,6.4184,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1727718430641,0.3823947,155.84,155.76,6.4197]
["bitfinex","SOLUSD",1727718430840,6.4185,155.8,155.76,6.4197]
["bitfinex","SOLUSD",1727718431822,0.3823947,155.84,155.75,16.0505]
["bitfinex","SOLUSD",1727718432040,0.3823947,155.84,155.75,22.4709]
["bitfinex","SOLUSD",1727718432041,6.4189,155.79,155.75,22.4709]
["bitfinex","SOLUSD",1727718433639,6.1649,155.83,155.75,16.0505]
["bitfinex","SOLUSD",1727718433640,6.4193,155.78,155.75,16.0505]
["bitfinex","SOLUSD",1727718433835,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727718436846,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727718437845,6.4201,155.76,155.72,22.4753]
["bitfinex","SOLUSD",1727718442719,6.4208,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727718442951,16.0475,155.79,155.69,22.7760862]
["bitfinex","SOLUSD",1727718443124,23.76239562,155.79,155.69,16.0569]
["bitfinex","SOLUSD",1727718443324,6.4213,155.74,155.69,22.4797]
["bitfinex","SOLUSD",1727718443541,6.3979,155.78,155.69,22.4797]
["bitfinex","SOLUSD",1727718443737,6.4214,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1727718444143,16.0497,155.77,155.66,31.5395]
["bitfinex","SOLUSD",1727718444449,6.4222,155.71,155.67,6.4234]
["bitfinex","SOLUSD",1727718444634,6.4228,155.7,155.66,22.4841]
["bitfinex","SOLUSD",1727718445244,6.4223,155.71,155.66,22.4841]
["bitfinex","SOLUSD",1727718445559,16.3978,155.74,155.66,22.4841]
["bitfinex","SOLUSD",1727718445857,6.4227,155.7,155.66,22.4841]
["bitfinex","SOLUSD",1727718446746,6.4227,155.7,155.67,1.28467444]
["bitfinex","SOLUSD",1727718447749,16.3978,155.74,155.64,6.4247]
["bitfinex","SOLUSD",1727718447750,6.4231,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1727718448132,6.0972,155.72,155.64,6.4247]
["bitfinex","SOLUSD",1727718448327,6.4235,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1727718448522,6.4235,155.68,155.63,22.4887]
["bitfinex","SOLUSD",1727718448737,6.0972,155.72,155.63,16.0633]
["bitfinex","SOLUSD",1727718448929,6.4241,155.67,155.63,16.0633]
["bitfinex","SOLUSD",1727718449130,6.0972,155.72,155.62,6.4258]
["bitfinex","SOLUSD",1727718449449,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727718449828,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727718450088,6.4243,155.66,155.61,7.71121444]
["bitfinex","SOLUSD",1727718450729,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727718451037,6.4247,155.65,155.6,22.4928]
["bitfinex","SOLUSD",1727718452542,6.4247,155.65,155.61,1.28512171]
["bitfinex","SOLUSD",1727718452750,6.4247,155.65,155.61,7.71122171]
["bitfinex","SOLUSD",1727718452951,16.0579,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1727718453143,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727718453372,6.4243,155.66,155.6,16.0662]
["bitfinex","SOLUSD",1727718453542,6.4251,155.64,155.6,22.4929]
["bitfinex","SOLUSD",1727718453747,6.4255,155.63,155.6,16.0662]
["bitfinex","SOLUSD",1727718453945,6.4251,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1727718456740,16.0579,155.69,155.61,1.28515157]
["bitfinex","SOLUSD",1727718458162,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727718460157,6.4237,155.68,155.63,7.71041834]
["bitfinex","SOLUSD",1727718460658,6.4248,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1727718460839,16.0407,155.7,155.59,16.0672]
["bitfinex","SOLUSD",1727718461042,6.4255,155.63,155.59,22.4943]
["bitfinex","SOLUSD",1727718461352,6.4252,155.64,155.59,22.4943]
["bitfinex","SOLUSD",1727718463446,6.4252,155.64,155.6,1.28514367]
["bitfinex","SOLUSD",1727718464657,6.4252,155.64,155.6,7.71154367]
["bitfinex","SOLUSD",1727718465557,6.4252,155.64,155.6,7.71154572]
["bitfinex","SOLUSD",1727718465958,16.0591,155.68,155.6,1.28514572]
["bitfinex","SOLUSD",1727718466268,22.1143,155.66,155.56,32.439]
["bitfinex","SOLUSD",1727718466437,6.4267,155.6,155.56,38.8671]
["bitfinex","SOLUSD",1727718466632,22.1143,155.66,155.57,6.4279]
["bitfinex","SOLUSD",1727718466633,6.4264,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727718467266,6.4267,155.6,155.56,38.8673]
["bitfinex","SOLUSD",1727718468460,6.4271,155.59,155.56,16.0703]
["bitfinex","SOLUSD",1727718468758,16.063,155.64,155.57,1.28546981]
["bitfinex","SOLUSD",1727718469075,6.426,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1727718470072,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727718475899,6.4263,155.61,155.57,7.71321438]
["bitfinex","SOLUSD",1727718476081,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727718476588,6.4263,155.61,155.57,7.71321236]
["bitfinex","SOLUSD",1727718476773,6.4258,155.63,155.56,16.0703]
["bitfinex","SOLUSD",1727718477066,31.6181,155.65,155.57,7.71321321]
["bitfinex","SOLUSD",1727718477249,6.4263,155.61,155.57,7.71321321]
["bitfinex","SOLUSD",1727718479269,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727718483268,6.4263,155.61,155.57,7.71321656]
["bitfinex","SOLUSD",1727718483781,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727718486350,6.4263,155.61,155.54,6.6367]
["bitfinex","SOLUSD",1727718486351,16.0641,155.63,155.54,6.6367]
["bitfinex","SOLUSD",1727718487874,6.4284,155.56,155.52,22.0526]
["bitfinex","SOLUSD",1727718488659,16.0681,155.59,155.5,22.572]
["bitfinex","SOLUSD",1727718488986,6.427,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1727718489182,23.1982834,155.64,155.52,11.40743036]
["bitfinex","SOLUSD",1727718489183,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727718489479,6.4263,155.61,155.56,1.2855521]
["bitfinex","SOLUSD",1727718489688,6.4263,155.61,155.56,7.7137521]
["bitfinex","SOLUSD",1727718490269,6.4263,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1727718491278,16.0645,155.63,155.54,16.0724]
["bitfinex","SOLUSD",1727718491477,6.4279,155.58,155.54,16.0724]
["bitfinex","SOLUSD",1727718491696,35.3645,155.63,155.53,16.6158]
["bitfinex","SOLUSD",1727718491859,6.4282,155.57,155.53,16.6158]
["bitfinex","SOLUSD",1727718492355,6.4282,155.57,155.53,17.90154278]
["bitfinex","SOLUSD",1727718492888,6.4274,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1727718493074,6.4263,155.61,155.55,17.3570094]
["bitfinex","SOLUSD",1727718493381,6.4263,155.61,155.56,6.428]
["bitfinex","SOLUSD",1727718493967,16.0645,155.63,155.56,6.428]
["bitfinex","SOLUSD",1727718494157,6.4267,155.6,155.56,6.428]
["bitfinex","SOLUSD",1727718496875,6.4267,155.6,155.55,22.5]
["bitfinex","SOLUSD",1727718497113,6.4271,155.59,155.55,16.0714]
["bitfinex","SOLUSD",1727718497385,16.0645,155.63,155.55,16.0714]
["bitfinex","SOLUSD",1727718497585,16.0645,155.63,155.54,6.429]
["bitfinex","SOLUSD",1727718497586,6.4278,155.58,155.54,6.429]
["bitfinex","SOLUSD",1727718497965,6.4278,155.58,155.54,7.71466039]
["bitfinex","SOLUSD",1727718498281,35.7698,155.64,155.53,16.6158]
["bitfinex","SOLUSD",1727718498282,6.4288,155.55,155.53,16.6158]
["bitfinex","SOLUSD",1727718498480,6.4289,155.55,155.5,6.4956]
["bitfinex","SOLUSD",1727718498686,6.4289,155.55,155.51,7.71608988]
["bitfinex","SOLUSD",1727718498892,6.4283,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727718499069,16.0655,155.62,155.53,1.28573905]
["bitfinex","SOLUSD",1727718499263,6.427,155.6,155.53,12.69316941]
["bitfinex","SOLUSD",1727718499483,6.427,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727718499686,6.427,155.6,155.56,7.71381186]
["bitfinex","SOLUSD",1727718502269,6.4276,155.58,155.55,16.2284]
["bitfinex","SOLUSD",1727718502491,6.4276,155.58,155.55,17.51404183]
["bitfinex","SOLUSD",1727718502663,6.4276,155.58,155.55,16.2284]
["bitfinex","SOLUSD",1727718503058,6.4276,155.58,155.55,17.51402206]
["bitfinex","SOLUSD",1727718503883,16.0642,155.63,155.55,17.51402206]
["bitfinex","SOLUSD",1727718504092,6.4272,155.59,155.56,1.28552688]
["bitfinex","SOLUSD",1727718504386,6.4272,155.59,155.55,22.6571]
["bitfinex","SOLUSD",1727718504565,6.4272,155.59,155.55,23.9426236]
["bitfinex","SOLUSD",1727718504768,6.4272,155.59,155.55,22.6571]
["bitfinex","SOLUSD",1727718504968,6.4272,155.59,155.56,1.28552289]
["bitfinex","SOLUSD",1727718506700,16.0614,155.66,155.56,33.49923036]
["bitfinex","SOLUSD",1727718506882,6.4258,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727718507060,6.4258,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727718507476,6.4258,155.63,155.59,1.28523422]
["bitfinex","SOLUSD",1727718508391,16.0614,155.66,155.58,6.4274]
["bitfinex","SOLUSD",1727718508599,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718509191,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727718509487,6.4267,155.6,155.56,28.5198]
["bitfinex","SOLUSD",1727718512493,6.4267,155.6,155.57,1.28543341]
["bitfinex","SOLUSD",1727718515579,6.4263,155.61,155.57,7.71323341]
["bitfinex","SOLUSD",1727718516690,6.426,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1727718516891,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727718517092,16.0603,155.67,155.59,1.28526006]
["bitfinex","SOLUSD",1727718517293,6.4259,155.62,155.59,1.28526006]
["bitfinex","SOLUSD",1727718519283,6.4259,155.62,155.58,22.496]
["bitfinex","SOLUSD",1727718519802,16.0619,155.65,155.56,5.51073341]
["bitfinex","SOLUSD",1727718520105,6.4272,155.59,155.55,38.7281]
["bitfinex","SOLUSD",1727718520402,6.4278,155.58,155.55,16.2284]
["bitfinex","SOLUSD",1727718522192,6.428,155.57,155.52,28.527]
["bitfinex","SOLUSD",1727718523209,6.428,155.57,155.53,1.28570766]
["bitfinex","SOLUSD",1727718523710,6.428,155.57,155.52,28.527]
["bitfinex","SOLUSD",1727718524307,6.428,155.57,155.53,1.28570764]
["bitfinex","SOLUSD",1727718526381,6.428,155.57,155.53,7.71510764]
["bitfinex","SOLUSD",1727718530998,15.2804,155.63,155.54,16.0726]
["bitfinex","SOLUSD",1727718531306,15.2804,155.63,155.55,1.28542108]
["bitfinex","SOLUSD",1727718532302,15.2804,155.63,155.54,16.0726]
["bitfinex","SOLUSD",1727718532503,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727718533888,6.4272,155.59,155.56,1.2854381]
["bitfinex","SOLUSD",1727718534814,6.427,155.6,155.56,7.7137381]
["bitfinex","SOLUSD",1727718535019,6.427,155.6,155.57,1.03756103]
["bitfinex","SOLUSD",1727718536890,6.427,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727718538895,19.3,155.67,155.6,16.0663]
["bitfinex","SOLUSD",1727718538896,6.4243,155.66,155.6,16.0663]
["bitfinex","SOLUSD",1727718539091,6.4239,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1727718539300,6.4239,155.67,155.63,1.2848738]
["bitfinex","SOLUSD",1727718539705,6.4497,155.7,155.63,1.2848738]
["bitfinex","SOLUSD",1727718540087,6.4238,155.67,155.63,1.2848738]
["bitfinex","SOLUSD",1727718540291,6.4497,155.7,155.61,6.4262]
["bitfinex","SOLUSD",1727718540926,6.4497,155.7,155.62,1.28497991]
["bitfinex","SOLUSD",1727718541422,6.4497,155.7,155.62,7.71057991]
["bitfinex","SOLUSD",1727718541588,6.4242,155.67,155.62,7.71057991]
["bitfinex","SOLUSD",1727718543511,6.4497,155.7,155.62,1.28497991]
["bitfinex","SOLUSD",1727718543731,6.4234,155.68,155.63,22.489]
["bitfinex","SOLUSD",1727718544017,6.4234,155.68,155.64,1.2848564]
["bitfinex","SOLUSD",1727718544514,6.4239,155.67,155.64,1.2848564]
["bitfinex","SOLUSD",1727718545101,6.4243,155.66,155.64,1.2848564]
["bitfinex","SOLUSD",1727718545314,6.4243,155.66,155.63,1.28488006]
["bitfinex","SOLUSD",1727718546094,6.4239,155.67,155.63,1.28488006]
["bitfinex","SOLUSD",1727718546497,15.6467,155.71,155.63,1.28488006]
["bitfinex","SOLUSD",1727718546696,6.4242,155.66,155.63,1.28488006]
["bitfinex","SOLUSD",1727718547149,15.6467,155.71,155.63,1.28488006]
["bitfinex","SOLUSD",1727718547419,6.4227,155.7,155.65,6.4242]
["bitfinex","SOLUSD",1727718547595,6.4227,155.7,155.66,1.28466369]
["bitfinex","SOLUSD",1727718547997,6.5419,155.74,155.66,1.28466369]
["bitfinex","SOLUSD",1727718548197,6.423,155.69,155.66,1.28466369]
["bitfinex","SOLUSD",1727718549201,6.4226,155.7,155.66,7.70886369]
["bitfinex","SOLUSD",1727718549407,6.4222,155.71,155.67,1.28462644]
["bitfinex","SOLUSD",1727718550700,6.4226,155.7,155.67,1.28462644]
["bitfinex","SOLUSD",1727718550896,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727718551310,6.4226,155.7,155.67,1.28458948]
["bitfinex","SOLUSD",1727718551922,6.4239,155.67,155.64,15.6593]
["bitfinex","SOLUSD",1727718552307,6.4239,155.67,155.64,16.94411452]
["bitfinex","SOLUSD",1727718556920,6.4239,155.67,155.64,1.28481452]
["bitfinex","SOLUSD",1727718557418,6.4239,155.67,155.63,6.425]
["bitfinex","SOLUSD",1727718557624,6.4239,155.67,155.64,1.28481118]
["bitfinex","SOLUSD",1727718557913,16.0558,155.71,155.64,1.28481118]
["bitfinex","SOLUSD",1727718558130,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727718558933,6.4239,155.67,155.64,1.28483816]
["bitfinex","SOLUSD",1727718559127,6.4246,155.65,155.64,1.28483816]
["bitfinex","SOLUSD",1727718559331,6.4246,155.65,155.61,16.0651]
["bitfinex","SOLUSD",1727718559332,6.4246,155.65,155.62,1.28485596]
["bitfinex","SOLUSD",1727718559630,6.4242,155.67,155.62,1.28485596]
["bitfinex","SOLUSD",1727718559812,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727718560130,6.4235,155.68,155.64,1.2847574]
["bitfinex","SOLUSD",1727718563132,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727718564146,6.4235,155.68,155.64,1.28476319]
["bitfinex","SOLUSD",1727718564848,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727718566115,6.4245,155.66,155.61,22.4912]
["bitfinex","SOLUSD",1727718566534,6.4246,155.65,155.61,16.0651]
["bitfinex","SOLUSD",1727718567616,1.5338521,155.69,155.61,16.0651]
["bitfinex","SOLUSD",1727718567832,22.1584,155.73,155.63,6.4251]
["bitfinex","SOLUSD",1727718568029,22.1584,155.73,155.64,1.28487613]
["bitfinex","SOLUSD",1727718568341,6.4222,155.71,155.64,1.28487613]
["bitfinex","SOLUSD",1727718568644,6.4222,155.71,155.65,22.4854]
["bitfinex","SOLUSD",1727718568843,19.3,155.75,155.65,22.4854]
["bitfinex","SOLUSD",1727718569012,6.4226,155.7,155.65,22.4854]
["bitfinex","SOLUSD",1727718571329,6.4226,155.7,155.65,16.0609]
["bitfinex","SOLUSD",1727718572442,6.4226,155.7,155.66,1.28475985]
["bitfinex","SOLUSD",1727718572626,6.4222,155.71,155.66,1.28475985]
["bitfinex","SOLUSD",1727718573539,16.0527,155.74,155.66,1.28475985]
["bitfinex","SOLUSD",1727718573726,6.4227,155.7,155.66,1.28475985]
["bitfinex","SOLUSD",1727718573922,16.05,155.77,155.67,16.0591]
["bitfinex","SOLUSD",1727718574123,16.05,155.77,155.68,1.28438326]
["bitfinex","SOLUSD",1727718574323,6.4212,155.74,155.69,6.4227]
["bitfinex","SOLUSD",1727718574524,6.4212,155.74,155.7,1.03534639]
["bitfinex","SOLUSD",1727718574930,7.9554521,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727718575144,7.9556521,155.72,155.67,22.4828]
["bitfinex","SOLUSD",1727718575428,6.4218,155.72,155.67,22.4828]
["bitfinex","SOLUSD",1727718575635,16.05,155.77,155.67,16.0591]
["bitfinex","SOLUSD",1727718575837,16.05,155.77,155.68,1.28449146]
["bitfinex","SOLUSD",1727718577240,6.4212,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1727718577434,6.4212,155.74,155.7,1.28436723]
["bitfinex","SOLUSD",1727718577748,16.05,155.77,155.69,1.28437049]
["bitfinex","SOLUSD",1727718577924,6.4213,155.73,155.69,1.28437049]
["bitfinex","SOLUSD",1727718578958,6.4213,155.73,155.68,7.70767122]
["bitfinex","SOLUSD",1727718580653,16.05,155.77,155.68,1.28437122]
["bitfinex","SOLUSD",1727718580855,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727718581037,6.421,155.74,155.7,1.28436785]
["bitfinex","SOLUSD",1727718581342,31.576,155.8,155.71,16.0891]
["bitfinex","SOLUSD",1727718581550,31.576,155.8,155.72,1.28415783]
["bitfinex","SOLUSD",1727718581739,6.4201,155.76,155.72,1.28415783]
["bitfinex","SOLUSD",1727718582337,6.4197,155.77,155.72,7.70555783]
["bitfinex","SOLUSD",1727718582534,6.4197,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1727718583638,16.0469,155.8,155.71,32.1442]
["bitfinex","SOLUSD",1727718583639,6.4201,155.76,155.71,38.5662]
["bitfinex","SOLUSD",1727718584450,16.0469,155.8,155.71,38.5662]
["bitfinex","SOLUSD",1727718584650,82.01748952,155.84,155.71,38.5662]
["bitfinex","SOLUSD",1727718584651,82.01748952,155.84,155.71,16.0891]
["bitfinex","SOLUSD",1727718584859,6.4212,155.74,155.71,16.0891]
["bitfinex","SOLUSD",1727718585149,6.4212,155.74,155.71,17.3733703]
["bitfinex","SOLUSD",1727718586139,6.4212,155.74,155.71,16.0891]
["bitfinex","SOLUSD",1727718587466,6.4212,155.74,155.71,17.37338007]
["bitfinex","SOLUSD",1727718587760,6.4212,155.74,155.71,16.0891]
["bitfinex","SOLUSD",1727718588863,6.4225,155.71,155.66,27.8338]
["bitfinex","SOLUSD",1727718589072,6.4228,155.7,155.66,21.4096]
["bitfinex","SOLUSD",1727718590765,16.0526,155.74,155.66,21.4096]
["bitfinex","SOLUSD",1727718590952,6.423,155.69,155.66,21.4096]
["bitfinex","SOLUSD",1727718595757,6.4227,155.7,155.66,21.4096]
["bitfinex","SOLUSD",1727718596158,6.4222,155.71,155.66,29.11816369]
["bitfinex","SOLUSD",1727718596960,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718597147,6.4222,155.71,155.66,21.4096]
["bitfinex","SOLUSD",1727718597460,6.4222,155.71,155.66,27.8337]
["bitfinex","SOLUSD",1727718598256,16.0526,155.74,155.66,27.8337]
["bitfinex","SOLUSD",1727718598468,1.5338521,155.73,155.66,15.0974]
["bitfinex","SOLUSD",1727718598654,16.0526,155.74,155.66,15.0974]
["bitfinex","SOLUSD",1727718598655,6.4234,155.68,155.66,15.0974]
["bitfinex","SOLUSD",1727718598847,6.4234,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727718599047,6.4239,155.67,155.62,44.6544]
["bitfinex","SOLUSD",1727718599259,6.4235,155.68,155.63,7.71025135]
["bitfinex","SOLUSD",1727718601074,16.0549,155.72,155.63,1.28485135]
["bitfinex","SOLUSD",1727718601246,6.4242,155.66,155.62,38.2286]
["bitfinex","SOLUSD",1727718601452,6.4242,155.66,155.62,22.1647]
["bitfinex","SOLUSD",1727718602162,6.4251,155.64,155.59,16.0671]
["bitfinex","SOLUSD",1727718602360,6.4251,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1727718602669,16.0589,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1727718602670,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727718602872,35.3482,155.72,155.62,1.28499902]
["bitfinex","SOLUSD",1727718602873,6.4242,155.66,155.62,1.28499902]
["bitfinex","SOLUSD",1727718605353,6.4242,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727718606179,6.4247,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1727718607853,6.4251,155.64,155.6,6.4264]
["bitfinex","SOLUSD",1727718608283,6.4251,155.64,155.59,16.0671]
["bitfinex","SOLUSD",1727718608284,6.4251,155.64,155.59,22.4939]
["bitfinex","SOLUSD",1727718608686,6.4255,155.63,155.59,16.0671]
["bitfinex","SOLUSD",1727718609161,16.0598,155.67,155.58,15.2025]
["bitfinex","SOLUSD",1727718609162,6.4263,155.61,155.58,15.2025]
["bitfinex","SOLUSD",1727718609583,6.4267,155.6,155.57,6.0369]
["bitfinex","SOLUSD",1727718609875,6.4263,155.61,155.56,22.4982]
["bitfinex","SOLUSD",1727718610061,6.4263,155.61,155.57,1.28541449]
["bitfinex","SOLUSD",1727718610456,6.4263,155.61,155.57,7.71331449]
["bitfinex","SOLUSD",1727718610863,6.4263,155.61,155.57,1.28541449]
["bitfinex","SOLUSD",1727718611409,16.0619,155.65,155.57,1.28541449]
["bitfinex","SOLUSD",1727718611581,6.4261,155.62,155.57,7.71331449]
["bitfinex","SOLUSD",1727718612386,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727718612677,6.4251,155.64,155.59,7.71226287]
["bitfinex","SOLUSD",1727718613063,6.4256,155.63,155.59,7.71226287]
["bitfinex","SOLUSD",1727718613264,6.4256,155.63,155.59,1.28526287]
["bitfinex","SOLUSD",1727718616282,6.4256,155.63,155.59,7.71226287]
["bitfinex","SOLUSD",1727718618773,31.9329,155.68,155.59,1.28526287]
["bitfinex","SOLUSD",1727718618982,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727718619999,6.4246,155.65,155.61,7.71128109]
["bitfinex","SOLUSD",1727718620370,31.9329,155.68,155.61,7.71128109]
["bitfinex","SOLUSD",1727718620680,6.4243,155.66,155.61,7.71128109]
["bitfinex","SOLUSD",1727718621085,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727718621270,16.0563,155.71,155.62,6.4258]
["bitfinex","SOLUSD",1727718621271,6.4237,155.68,155.63,7.71022881]
["bitfinex","SOLUSD",1727718621477,16.0563,155.71,155.63,7.71022881]
["bitfinex","SOLUSD",1727718621674,6.4239,155.67,155.63,1.28502881]
["bitfinex","SOLUSD",1727718623791,6.4242,155.66,155.63,1.28502881]
["bitfinex","SOLUSD",1727718624372,6.4242,155.66,155.62,22.4901]
["bitfinex","SOLUSD",1727718624884,6.4247,155.65,155.62,16.0644]
["bitfinex","SOLUSD",1727718625191,6.4247,155.65,155.61,7.71117884]
["bitfinex","SOLUSD",1727718626181,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727718627602,16.0578,155.69,155.62,1.28508259]
["bitfinex","SOLUSD",1727718627768,32.2916,155.72,155.62,1.28508259]
["bitfinex","SOLUSD",1727718627968,6.4231,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727718628272,6.4231,155.69,155.64,7.70983804]
["bitfinex","SOLUSD",1727718628681,32.2916,155.72,155.64,7.70983804]
["bitfinex","SOLUSD",1727718628979,6.4235,155.68,155.64,7.70983804]
["bitfinex","SOLUSD",1727718632094,6.4235,155.68,155.64,1.28483804]
["bitfinex","SOLUSD",1727718632273,6.4235,155.68,155.63,22.4882]
["bitfinex","SOLUSD",1727718632895,6.4235,155.68,155.64,1.28483921]
["bitfinex","SOLUSD",1727718633093,6.4235,155.68,155.63,22.4882]
["bitfinex","SOLUSD",1727718635791,32.2916,155.72,155.64,1.2848383]
["bitfinex","SOLUSD",1727718635996,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727718636210,6.423,155.69,155.64,7.7097383]
["bitfinex","SOLUSD",1727718636980,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1727718637800,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727718638100,6.4234,155.68,155.63,38.688]
["bitfinex","SOLUSD",1727718638981,6.4234,155.68,155.64,1.28479721]
["bitfinex","SOLUSD",1727718639924,6.4234,155.68,155.64,7.70979721]
["bitfinex","SOLUSD",1727718641175,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718641373,6.4222,155.71,155.67,7.7083068]
["bitfinex","SOLUSD",1727718641571,6.4222,155.71,155.67,1.2846068]
["bitfinex","SOLUSD",1727718641777,16.0536,155.73,155.63,16.1998]
["bitfinex","SOLUSD",1727718641976,6.4246,155.66,155.63,16.1998]
["bitfinex","SOLUSD",1727718642196,16.0558,155.71,155.64,1.28484247]
["bitfinex","SOLUSD",1727718642895,6.4226,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727718643123,6.4226,155.7,155.66,7.70855093]
["bitfinex","SOLUSD",1727718644594,6.4226,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727718647515,6.423,155.69,155.65,7.70928029]
["bitfinex","SOLUSD",1727718648218,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727718650014,6.423,155.69,155.65,7.70938177]
["bitfinex","SOLUSD",1727718651126,16.053,155.74,155.7,3.577]
["bitfinex","SOLUSD",1727718652322,6.4221,155.71,155.7,3.577]
["bitfinex","SOLUSD",1727718668342,6.4206,155.75,155.7,9.9992]
["bitfinex","SOLUSD",1727718668644,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727718669611,6.4216,155.73,155.7,3.577]
["bitfinex","SOLUSD",1727718669811,6.4218,155.72,155.7,3.577]
["bitfinex","SOLUSD",1727718670517,1.5338521,155.77,155.7,3.577]
["bitfinex","SOLUSD",1727718670723,6.4221,155.71,155.7,3.577]
["bitfinex","SOLUSD",1727718673116,51.4398,155.74,155.65,16.0244]
["bitfinex","SOLUSD",1727718673323,6.4249,155.65,155.61,32.281]
["bitfinex","SOLUSD",1727718673816,1.5338521,155.69,155.61,32.281]
["bitfinex","SOLUSD",1727718673817,6.4251,155.64,155.61,32.281]
["bitfinex","SOLUSD",1727718674124,1.5338521,155.69,155.61,32.281]
["bitfinex","SOLUSD",1727718674327,6.4247,155.65,155.61,32.281]
["bitfinex","SOLUSD",1727718675839,6.4247,155.65,155.61,38.7072]
["bitfinex","SOLUSD",1727718677022,6.4247,155.65,155.61,32.281]
["bitfinex","SOLUSD",1727718677344,16.0573,155.7,155.61,16.2159]
["bitfinex","SOLUSD",1727718677536,6.4251,155.64,155.61,16.2159]
["bitfinex","SOLUSD",1727718679144,23.74163085,155.7,155.61,17.50100655]
["bitfinex","SOLUSD",1727718679318,6.4248,155.65,155.61,23.92720655]
["bitfinex","SOLUSD",1727718680122,6.4241,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1727718680352,6.4241,155.67,155.63,7.71039208]
["bitfinex","SOLUSD",1727718680645,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727718680843,6.4234,155.68,155.63,23.77379208]
["bitfinex","SOLUSD",1727718681425,6.4239,155.67,155.63,22.4888]
["bitfinex","SOLUSD",1727718683349,6.4239,155.67,155.63,16.0635]
["bitfinex","SOLUSD",1727718683855,6.4242,155.66,155.63,16.0635]
["bitfinex","SOLUSD",1727718686556,6.4242,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1727718687254,7.68433085,155.7,155.64,6.4247]
["bitfinex","SOLUSD",1727718687637,7.68433085,155.7,155.63,17.34813163]
["bitfinex","SOLUSD",1727718687949,6.4238,155.67,155.63,23.77343163]
["bitfinex","SOLUSD",1727718688456,6.4238,155.67,155.64,1.28484088]
["bitfinex","SOLUSD",1727718695367,7.68433085,155.7,155.64,1.28484088]
["bitfinex","SOLUSD",1727718695670,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718695965,6.4231,155.69,155.65,22.4861]
["bitfinex","SOLUSD",1727718696144,32.1398,155.74,155.65,16.0615]
["bitfinex","SOLUSD",1727718696340,6.4234,155.68,155.65,16.0615]
["bitfinex","SOLUSD",1727718697169,25.87219228,155.74,155.65,16.0615]
["bitfinex","SOLUSD",1727718697342,25.87219228,155.74,155.66,1.28466039]
["bitfinex","SOLUSD",1727718697947,6.4229,155.7,155.66,6.4239]
["bitfinex","SOLUSD",1727718698672,6.4231,155.69,155.65,22.486]
["bitfinex","SOLUSD",1727718700250,6.4231,155.69,155.66,1.28465209]
["bitfinex","SOLUSD",1727718700451,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727718701472,16.0535,155.73,155.66,1.28465209]
["bitfinex","SOLUSD",1727718701789,6.4226,155.7,155.66,7.70865209]
["bitfinex","SOLUSD",1727718702151,6.4226,155.7,155.66,6.424]
["bitfinex","SOLUSD",1727718704173,1.5338521,155.72,155.65,16.0615]
["bitfinex","SOLUSD",1727718704555,6.4234,155.68,155.65,16.0615]
["bitfinex","SOLUSD",1727718705154,1.5338521,155.72,155.65,22.4861]
["bitfinex","SOLUSD",1727718705348,6.423,155.69,155.65,22.4861]
["bitfinex","SOLUSD",1727718710471,6.423,155.69,155.66,1.28465331]
["bitfinex","SOLUSD",1727718714773,25.87219228,155.74,155.62,1.28465465]
["bitfinex","SOLUSD",1727718714985,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727718715160,6.4242,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727718715479,6.4245,155.66,155.62,22.4896]
["bitfinex","SOLUSD",1727718718068,6.4248,155.65,155.62,16.0639]
["bitfinex","SOLUSD",1727718718852,6.4251,155.64,155.61,16.2159]
["bitfinex","SOLUSD",1727718719480,6.4257,155.63,155.59,22.494]
["bitfinex","SOLUSD",1727718721480,6.4257,155.63,155.6,1.28520602]
["bitfinex","SOLUSD",1727718721881,6.4257,155.63,155.59,22.494]
["bitfinex","SOLUSD",1727718722060,16.0599,155.67,155.58,6.4274]
["bitfinex","SOLUSD",1727718722061,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718724067,6.4256,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727718725570,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718726479,6.4259,155.62,155.59,1.28524224]
["bitfinex","SOLUSD",1727718727182,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718736487,6.4259,155.62,155.58,7.7127049]
["bitfinex","SOLUSD",1727718737379,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718738168,6.4259,155.62,155.58,7.71270466]
["bitfinex","SOLUSD",1727718739574,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718742095,1.5338521,155.65,155.57,15.6842]
["bitfinex","SOLUSD",1727718742290,6.4271,155.59,155.56,16.0701]
["bitfinex","SOLUSD",1727718742504,6.4271,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1727718744203,23.04038018,155.64,155.56,1.28548016]
["bitfinex","SOLUSD",1727718744385,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727718745382,6.4269,155.6,155.56,7.71368016]
["bitfinex","SOLUSD",1727718746399,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727718748001,6.4257,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727718748392,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727718750608,1.5338521,155.63,155.57,16.0693]
["bitfinex","SOLUSD",1727718750806,6.4263,155.61,155.57,22.4971]
["bitfinex","SOLUSD",1727718755602,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727718755810,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727718756682,6.4259,155.62,155.58,7.71278604]
["bitfinex","SOLUSD",1727718756903,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718757322,1.5338521,155.64,155.57,16.0693]
["bitfinex","SOLUSD",1727718757510,6.4266,155.61,155.57,22.4971]
["bitfinex","SOLUSD",1727718758005,6.4266,155.61,155.58,1.28537749]
["bitfinex","SOLUSD",1727718758506,6.4266,155.61,155.57,22.4971]
["bitfinex","SOLUSD",1727718759113,25.30562562,155.65,155.52,15.8809]
["bitfinex","SOLUSD",1727718759402,25.30562562,155.65,155.55,6.4287]
["bitfinex","SOLUSD",1727718759403,6.4273,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727718760089,6.4273,155.59,155.56,1.28539312]
["bitfinex","SOLUSD",1727718760495,6.4273,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727718760812,6.4273,155.59,155.56,1.28540166]
["bitfinex","SOLUSD",1727718761111,6.4273,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727718762208,6.4273,155.59,155.56,1.28539843]
["bitfinex","SOLUSD",1727718763805,16.065,155.62,155.54,16.0723]
["bitfinex","SOLUSD",1727718764021,6.427,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727718764305,6.427,155.6,155.57,1.28537909]
["bitfinex","SOLUSD",1727718764690,6.427,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727718767282,1.5338521,155.61,155.54,16.0723]
["bitfinex","SOLUSD",1727718767486,6.4275,155.58,155.54,22.5014]
["bitfinex","SOLUSD",1727718768786,16.065,155.62,155.52,15.8809]
["bitfinex","SOLUSD",1727718768991,6.4282,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727718772111,6.4286,155.56,155.52,22.3109]
["bitfinex","SOLUSD",1727718772509,15.3486,155.63,155.48,15.1419]
["bitfinex","SOLUSD",1727718772816,6.43,155.52,155.48,16.0784]
["bitfinex","SOLUSD",1727718772993,15.6097,155.56,155.47,6.432]
["bitfinex","SOLUSD",1727718772994,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727718773502,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727718774294,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727718776605,6.431,155.5,155.47,1.28626231]
["bitfinex","SOLUSD",1727718777114,6.4303,155.52,155.47,7.71816231]
["bitfinex","SOLUSD",1727718777298,31.681,155.56,155.47,7.71816231]
["bitfinex","SOLUSD",1727718777499,6.4304,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727718778424,6.4304,155.51,155.48,1.28617771]
["bitfinex","SOLUSD",1727718779298,6.4304,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727718779615,6.4304,155.51,155.48,1.28617582]
["bitfinex","SOLUSD",1727718780821,6.4304,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727718783522,6.4304,155.51,155.48,1.28614312]
["bitfinex","SOLUSD",1727718784020,6.4304,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727718785610,6.4304,155.51,155.48,1.28614372]
["bitfinex","SOLUSD",1727718786017,6.4304,155.51,155.47,5.9319]
["bitfinex","SOLUSD",1727718787407,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727718787604,6.4296,155.53,155.5,1.28597752]
["bitfinex","SOLUSD",1727718788103,6.43,155.52,155.48,21.9731]
["bitfinex","SOLUSD",1727718788821,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727718793205,6.4296,155.53,155.5,1.28597731]
["bitfinex","SOLUSD",1727718793915,6.429,155.55,155.51,7.71627769]
["bitfinex","SOLUSD",1727718794809,6.429,155.55,155.52,1.28586182]
["bitfinex","SOLUSD",1727718799223,6.4285,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1727718800924,23.2626336,155.59,155.51,16.0758]
["bitfinex","SOLUSD",1727718801234,6.4288,155.55,155.51,22.5059]
["bitfinex","SOLUSD",1727718802327,6.4292,155.54,155.51,16.0758]
["bitfinex","SOLUSD",1727718805808,13.92175557,155.59,155.52,21.979]
["bitfinex","SOLUSD",1727718806014,6.4259,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727718806214,6.4259,155.63,155.59,1.28521509]
["bitfinex","SOLUSD",1727718807226,6.4259,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727718808128,6.425,155.65,155.6,6.4265]
["bitfinex","SOLUSD",1727718808437,6.4246,155.65,155.6,6.4265]
["bitfinex","SOLUSD",1727718808839,6.4246,155.65,155.6,7.7117195]
["bitfinex","SOLUSD",1727718809239,6.4246,155.65,155.6,6.4265]
["bitfinex","SOLUSD",1727718809730,6.4246,155.65,155.6,7.71164487]
["bitfinex","SOLUSD",1727718810643,6.4246,155.65,155.6,6.4265]
["bitfinex","SOLUSD",1727718811918,6.4252,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1727718812324,1.5338521,155.63,155.57,16.2812]
["bitfinex","SOLUSD",1727718812523,6.4263,155.61,155.57,16.2812]
["bitfinex","SOLUSD",1727718812840,6.4258,155.63,155.57,22.7088]
["bitfinex","SOLUSD",1727718813320,6.426,155.62,155.57,22.7088]
["bitfinex","SOLUSD",1727718814842,6.426,155.62,155.58,1.28528581]
["bitfinex","SOLUSD",1727718815025,6.426,155.62,155.58,7.71258581]
["bitfinex","SOLUSD",1727718815420,6.426,155.62,155.58,1.28528581]
["bitfinex","SOLUSD",1727718815635,6.426,155.62,155.57,22.7091]
["bitfinex","SOLUSD",1727718815922,6.4263,155.61,155.57,22.7091]
["bitfinex","SOLUSD",1727718817424,6.4267,155.6,155.57,16.2812]
["bitfinex","SOLUSD",1727718817621,6.4266,155.61,155.57,16.2812]
["bitfinex","SOLUSD",1727718818421,6.4267,155.6,155.57,16.2812]
["bitfinex","SOLUSD",1727718820921,6.4273,155.59,155.53,31.5788]
["bitfinex","SOLUSD",1727718821128,6.4273,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1727718821523,6.4273,155.59,155.55,7.71429621]
["bitfinex","SOLUSD",1727718822334,6.4273,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727718827945,6.4259,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1727718828647,6.4259,155.62,155.58,7.71257003]
["bitfinex","SOLUSD",1727718829039,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727718829363,6.4259,155.62,155.58,7.71287003]
["bitfinex","SOLUSD",1727718831255,6.4259,155.62,155.58,1.28537003]
["bitfinex","SOLUSD",1727718832326,38.2177,155.67,155.58,1.28537003]
["bitfinex","SOLUSD",1727718832529,6.4255,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1727718832841,38.2177,155.67,155.58,7.71277003]
["bitfinex","SOLUSD",1727718833045,6.4259,155.62,155.58,7.71277003]
["bitfinex","SOLUSD",1727718833460,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718834138,6.4259,155.62,155.58,7.71273641]
["bitfinex","SOLUSD",1727718835251,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727718836955,6.4264,155.61,155.57,22.4974]
["bitfinex","SOLUSD",1727718837135,6.4264,155.61,155.57,16.0696]
["bitfinex","SOLUSD",1727718837331,6.4267,155.6,155.57,16.0696]
["bitfinex","SOLUSD",1727718838953,6.4267,155.6,155.57,17.35503482]
["bitfinex","SOLUSD",1727718839158,6.4267,155.6,155.57,16.0696]
["bitfinex","SOLUSD",1727718839354,6.4267,155.6,155.57,17.35503633]
["bitfinex","SOLUSD",1727718839937,6.4267,155.6,155.57,16.0696]
["bitfinex","SOLUSD",1727718842151,6.4267,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727718847846,16.0641,155.63,155.54,16.0722]
["bitfinex","SOLUSD",1727718848148,6.4288,155.55,155.53,15.5054]
["bitfinex","SOLUSD",1727718849173,6.4297,155.53,155.49,16.0136]
["bitfinex","SOLUSD",1727718849862,6.4297,155.53,155.49,22.4448]
["bitfinex","SOLUSD",1727718850070,6.4293,155.54,155.5,1.28598947]
["bitfinex","SOLUSD",1727718850378,6.4293,155.54,155.49,22.4448]
["bitfinex","SOLUSD",1727718851898,6.4299,155.53,155.49,22.4448]
["bitfinex","SOLUSD",1727718852059,6.43,155.52,155.49,16.0136]
["bitfinex","SOLUSD",1727718853078,6.43,155.52,155.49,17.29965549]
["bitfinex","SOLUSD",1727718853267,16.0702,155.57,155.49,17.29965549]
["bitfinex","SOLUSD",1727718853469,6.4297,155.53,155.49,17.29965549]
["bitfinex","SOLUSD",1727718853861,6.4297,155.53,155.49,23.73085549]
["bitfinex","SOLUSD",1727718854058,16.0702,155.57,155.49,17.29965549]
["bitfinex","SOLUSD",1727718854264,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727718854475,6.4292,155.54,155.49,17.29965549]
["bitfinex","SOLUSD",1727718854777,6.4292,155.54,155.49,22.4447]
["bitfinex","SOLUSD",1727718855485,16.0702,155.57,155.49,22.4447]
["bitfinex","SOLUSD",1727718855658,6.4297,155.53,155.49,22.4447]
["bitfinex","SOLUSD",1727718855862,6.4297,155.53,155.5,1.28600118]
["bitfinex","SOLUSD",1727718856982,6.4297,155.53,155.49,22.4447]
["bitfinex","SOLUSD",1727718857982,6.4297,155.53,155.5,1.2860026]
["bitfinex","SOLUSD",1727718858575,6.4297,155.53,155.49,22.4447]
["bitfinex","SOLUSD",1727718859592,6.4297,155.53,155.5,1.28600209]
["bitfinex","SOLUSD",1727718860077,6.4297,155.53,155.49,22.4447]
["bitfinex","SOLUSD",1727718862992,6.4297,155.53,155.49,16.0136]
["bitfinex","SOLUSD",1727718865000,6.4297,155.53,155.49,17.29965475]
["bitfinex","SOLUSD",1727718865992,6.4301,155.52,155.49,16.0136]
["bitfinex","SOLUSD",1727718867377,6.4301,155.52,155.49,17.29970824]
["bitfinex","SOLUSD",1727718870573,6.4301,155.52,155.49,16.0136]
["bitfinex","SOLUSD",1727718873475,6.4301,155.52,155.49,17.29969916]
["bitfinex","SOLUSD",1727718874096,6.4301,155.52,155.49,16.0136]
["bitfinex","SOLUSD",1727718876797,6.4301,155.52,155.49,17.29970657]
["bitfinex","SOLUSD",1727718878382,6.4301,155.52,155.49,16.0136]
["bitfinex","SOLUSD",1727718882396,6.4301,155.52,155.49,17.29970696]
["bitfinex","SOLUSD",1727718883487,6.4301,155.52,155.49,16.0136]
["bitfinex","SOLUSD",1727718886701,6.4301,155.52,155.49,17.2997028]
["bitfinex","SOLUSD",1727718886915,6.4301,155.52,155.49,16.0136]
["bitfinex","SOLUSD",1727718888286,6.4301,155.52,155.49,17.29970345]
["bitfinex","SOLUSD",1727718889185,6.4301,155.52,155.49,16.0136]
["bitfinex","SOLUSD",1727718889892,6.4301,155.52,155.49,17.29970119]
["bitfinex","SOLUSD",1727718890398,6.4301,155.52,155.49,16.0136]
["bitfinex","SOLUSD",1727718890807,6.4297,155.53,155.49,23.73060223]
["bitfinex","SOLUSD",1727718894601,1.5338521,155.56,155.49,16.0136]
["bitfinex","SOLUSD",1727718894811,16.0702,155.57,155.49,22.4448]
["bitfinex","SOLUSD",1727718894812,6.43,155.52,155.49,22.4448]
["bitfinex","SOLUSD",1727718895886,16.0702,155.57,155.49,22.4448]
["bitfinex","SOLUSD",1727718896094,6.4297,155.53,155.49,22.4448]
["bitfinex","SOLUSD",1727718897203,16.0702,155.57,155.49,16.0136]
["bitfinex","SOLUSD",1727718897388,16.0702,155.57,155.5,16.077]
["bitfinex","SOLUSD",1727718897588,6.4297,155.53,155.5,16.077]
["bitfinex","SOLUSD",1727718898213,16.0674,155.6,155.51,1.28597249]
["bitfinex","SOLUSD",1727718898391,16.0674,155.6,155.51,7.71597249]
["bitfinex","SOLUSD",1727718899820,40.39286498,155.61,155.5,16.077]
["bitfinex","SOLUSD",1727718899982,6.4293,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1727718900399,6.4293,155.54,155.5,16.077]
["bitfinex","SOLUSD",1727718901788,6.72711288,155.61,155.52,11.44883556]
["bitfinex","SOLUSD",1727718901991,10.51737258,155.71,155.51,7.5830299]
["bitfinex","SOLUSD",1727718901992,9.7534807,155.68,155.62,6.4255]
["bitfinex","SOLUSD",1727718902210,7.24254336,155.7,155.61,16.0656]
["bitfinex","SOLUSD",1727718902400,21.8288,155.71,155.61,6.4263]
["bitfinex","SOLUSD",1727718902598,6.4247,155.65,155.6,16.2629]
["bitfinex","SOLUSD",1727718902889,21.8288,155.71,155.62,6.4258]
["bitfinex","SOLUSD",1727718903090,6.4228,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1727718903317,6.4222,155.71,155.66,6.424]
["bitfinex","SOLUSD",1727718903522,22.5555,155.76,155.67,1.28456981]
["bitfinex","SOLUSD",1727718903695,6.4205,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1727718903899,6.421,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1727718904094,6.4217,155.72,155.68,1.28446979]
["bitfinex","SOLUSD",1727718904413,6.4213,155.74,155.68,1.28446979]
["bitfinex","SOLUSD",1727718904618,6.4213,155.73,155.66,16.0604]
["bitfinex","SOLUSD",1727718904819,6.4213,155.73,155.67,1.28442308]
["bitfinex","SOLUSD",1727718905121,1.5338521,155.72,155.62,16.0641]
["bitfinex","SOLUSD",1727718905413,6.4224,155.71,155.64,6.425]
["bitfinex","SOLUSD",1727718905622,6.4224,155.71,155.65,1.28471222]
["bitfinex","SOLUSD",1727718906399,6.4224,155.71,155.66,1.28460274]
["bitfinex","SOLUSD",1727718907694,6.423,155.7,155.64,6.425]
["bitfinex","SOLUSD",1727718907898,6.423,155.7,155.65,1.28471095]
["bitfinex","SOLUSD",1727718908724,6.4243,155.66,155.61,12.8428]
["bitfinex","SOLUSD",1727718909098,16.0555,155.71,155.61,6.4168]
["bitfinex","SOLUSD",1727718909292,6.4251,155.64,155.61,6.4168]
["bitfinex","SOLUSD",1727718909493,6.4246,155.65,155.61,6.4168]
["bitfinex","SOLUSD",1727718910117,16.0555,155.71,155.61,6.4168]
["bitfinex","SOLUSD",1727718910415,6.4259,155.62,155.58,16.0679]
["bitfinex","SOLUSD",1727718911955,33.6525521,155.68,155.57,6.484]
["bitfinex","SOLUSD",1727718912217,6.4271,155.6,155.56,15.0904]
["bitfinex","SOLUSD",1727718912801,6.4273,155.59,155.56,15.0904]
["bitfinex","SOLUSD",1727718913332,6.4275,155.58,155.56,15.0904]
["bitfinex","SOLUSD",1727718913543,6.4279,155.57,155.53,6.2978]
["bitfinex","SOLUSD",1727718913820,6.4288,155.55,155.53,6.2978]
["bitfinex","SOLUSD",1727718914226,6.4284,155.56,155.53,6.2978]
["bitfinex","SOLUSD",1727718915301,6.4284,155.56,155.53,7.58357956]
["bitfinex","SOLUSD",1727718915501,6.4284,155.56,155.53,6.2978]
["bitfinex","SOLUSD",1727718915900,16.0678,155.59,155.52,15.6251]
["bitfinex","SOLUSD",1727718915901,6.4288,155.55,155.52,15.6251]
["bitfinex","SOLUSD",1727718916402,1.5338521,155.54,155.49,22.0993]
["bitfinex","SOLUSD",1727718916703,17.6016521,155.59,155.49,22.0993]
["bitfinex","SOLUSD",1727718917030,16.0678,155.59,155.49,28.5305]
["bitfinex","SOLUSD",1727718917408,6.4293,155.54,155.49,28.5305]
["bitfinex","SOLUSD",1727718917606,6.4293,155.54,155.5,1.28596337]
["bitfinex","SOLUSD",1727718918027,6.4293,155.54,155.49,28.5305]
["bitfinex","SOLUSD",1727718919641,1.5338521,155.53,155.47,22.5843]
["bitfinex","SOLUSD",1727718919799,6.4305,155.51,155.47,16.1526]
["bitfinex","SOLUSD",1727718920217,16.0708,155.57,155.47,16.1526]
["bitfinex","SOLUSD",1727718920410,6.4308,155.5,155.47,16.1526]
["bitfinex","SOLUSD",1727718921928,6.4305,155.51,155.48,1.28617378]
["bitfinex","SOLUSD",1727718922835,6.4305,155.51,155.47,16.1526]
["bitfinex","SOLUSD",1727718923008,16.0708,155.57,155.49,1.28616984]
["bitfinex","SOLUSD",1727718923412,6.4299,155.53,155.48,7.7176804]
["bitfinex","SOLUSD",1727718924114,6.4299,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727718924463,6.4307,155.51,155.48,1.2860715]
["bitfinex","SOLUSD",1727718925129,6.4307,155.51,155.47,16.1526]
["bitfinex","SOLUSD",1727718926008,16.0725,155.55,155.47,16.1526]
["bitfinex","SOLUSD",1727718926216,6.4305,155.51,155.47,16.1526]
["bitfinex","SOLUSD",1727718926620,6.4305,155.51,155.48,1.28616202]
["bitfinex","SOLUSD",1727718926912,6.4301,155.52,155.48,1.28616202]
["bitfinex","SOLUSD",1727718927836,6.4301,155.52,155.47,22.5846]
["bitfinex","SOLUSD",1727718928207,6.4307,155.51,155.47,22.5846]
["bitfinex","SOLUSD",1727718928731,6.4307,155.51,155.48,1.28616764]
["bitfinex","SOLUSD",1727718929114,6.4307,155.51,155.47,22.5846]
["bitfinex","SOLUSD",1727718929526,6.4307,155.51,155.47,16.1526]
["bitfinex","SOLUSD",1727718932059,16.069,155.58,155.48,17.36466737]
["bitfinex","SOLUSD",1727718932348,6.4301,155.52,155.48,23.79626737]
["bitfinex","SOLUSD",1727718933248,16.0714,155.56,155.48,17.36466737]
["bitfinex","SOLUSD",1727718933445,38.86150386,155.6,155.52,6.4296]
["bitfinex","SOLUSD",1727718933446,6.428,155.57,155.52,6.4296]
["bitfinex","SOLUSD",1727718933752,39.83976976,155.64,155.5,22.5069]
["bitfinex","SOLUSD",1727718933930,6.4288,155.55,155.5,22.5069]
["bitfinex","SOLUSD",1727718934338,16.0674,155.6,155.5,22.5069]
["bitfinex","SOLUSD",1727718934526,6.4293,155.54,155.5,22.5069]
["bitfinex","SOLUSD",1727718934722,6.4293,155.54,155.51,1.28588712]
["bitfinex","SOLUSD",1727718936840,16.07,155.57,155.51,1.28588712]
["bitfinex","SOLUSD",1727718937048,6.4293,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727718937229,16.07,155.57,155.47,32.2325]
["bitfinex","SOLUSD",1727718937426,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727718939244,16.0727,155.55,155.47,16.1526]
["bitfinex","SOLUSD",1727718939751,6.4304,155.51,155.47,16.1526]
["bitfinex","SOLUSD",1727718940532,6.4301,155.52,155.48,1.28614861]
["bitfinex","SOLUSD",1727718941249,6.4296,155.53,155.48,17.36494861]
["bitfinex","SOLUSD",1727718941633,6.4292,155.54,155.48,17.36494861]
["bitfinex","SOLUSD",1727718942055,6.4288,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1727718942241,6.4288,155.55,155.51,1.285876]
["bitfinex","SOLUSD",1727718942740,14.43902888,155.62,155.51,7.715876]
["bitfinex","SOLUSD",1727718942741,6.4285,155.56,155.51,7.715876]
["bitfinex","SOLUSD",1727718943342,6.4278,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1727718943538,6.4281,155.57,155.54,1.28563957]
["bitfinex","SOLUSD",1727718943737,6.4281,155.57,155.53,22.9581]
["bitfinex","SOLUSD",1727718943738,6.4281,155.57,155.53,16.5285]
["bitfinex","SOLUSD",1727718944240,6.4281,155.57,155.53,17.81421872]
["bitfinex","SOLUSD",1727718944546,6.4281,155.57,155.53,24.24371872]
["bitfinex","SOLUSD",1727718944854,6.4276,155.58,155.53,24.24371872]
["bitfinex","SOLUSD",1727718945240,6.4283,155.57,155.53,17.81412948]
["bitfinex","SOLUSD",1727718946250,6.4285,155.56,155.53,16.5285]
["bitfinex","SOLUSD",1727718947356,6.4288,155.55,155.53,16.5285]
["bitfinex","SOLUSD",1727718947533,1.5338521,155.58,155.53,16.5285]
["bitfinex","SOLUSD",1727718947730,6.4292,155.54,155.53,16.5285]
["bitfinex","SOLUSD",1727718948356,6.4296,155.53,155.51,6.0828]
["bitfinex","SOLUSD",1727718952354,6.4296,155.53,155.49,39.1275]
["bitfinex","SOLUSD",1727718956768,6.4293,155.54,155.5,7.716723]
["bitfinex","SOLUSD",1727718958664,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727718962049,16.0682,155.59,155.49,32.6963]
["bitfinex","SOLUSD",1727718962251,16.0682,155.59,155.51,17.36169054]
["bitfinex","SOLUSD",1727718962751,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1727718963151,6.4284,155.56,155.53,1.28571597]
["bitfinex","SOLUSD",1727718964371,6.4284,155.56,155.53,1.28571676]
["bitfinex","SOLUSD",1727718964668,16.0682,155.59,155.51,16.0758]
["bitfinex","SOLUSD",1727718964857,6.4288,155.55,155.51,22.5061]
["bitfinex","SOLUSD",1727718966449,6.4288,155.55,155.52,1.28572448]
["bitfinex","SOLUSD",1727718966659,16.0682,155.59,155.52,1.28572448]
["bitfinex","SOLUSD",1727718966660,6.4285,155.56,155.52,7.71572448]
["bitfinex","SOLUSD",1727718967282,6.4285,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727718968563,6.4285,155.56,155.53,1.28571735]
["bitfinex","SOLUSD",1727718969576,6.428,155.57,155.53,7.71501735]
["bitfinex","SOLUSD",1727718970263,6.4278,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727718970468,6.4278,155.58,155.55,1.28555551]
["bitfinex","SOLUSD",1727718971275,6.4278,155.58,155.56,1.28553484]
["bitfinex","SOLUSD",1727718971746,6.4272,155.59,155.56,1.28553484]
["bitfinex","SOLUSD",1727718974175,6.4272,155.59,155.55,38.5614]
["bitfinex","SOLUSD",1727718974556,6.4272,155.59,155.56,1.28543689]
["bitfinex","SOLUSD",1727718975175,16.5021,155.64,155.56,1.28543689]
["bitfinex","SOLUSD",1727718975377,6.4268,155.6,155.56,7.71353689]
["bitfinex","SOLUSD",1727718977583,1.5338521,155.64,155.55,32.1327]
["bitfinex","SOLUSD",1727718977776,6.4272,155.59,155.55,32.1327]
["bitfinex","SOLUSD",1727718977953,1.5338521,155.62,155.55,16.061]
["bitfinex","SOLUSD",1727718978156,1.5338521,155.62,155.52,16.0744]
["bitfinex","SOLUSD",1727718978362,1.5338521,155.62,155.51,22.8127]
["bitfinex","SOLUSD",1727718978363,6.4288,155.55,155.51,22.8127]
["bitfinex","SOLUSD",1727718979477,6.4288,155.55,155.52,1.28571301]
["bitfinex","SOLUSD",1727718979855,6.4288,155.55,155.51,22.8127]
["bitfinex","SOLUSD",1727718982088,16.4972,155.62,155.42,7.30059428]
["bitfinex","SOLUSD",1727718982089,1.5338521,155.54,155.47,15.035]
["bitfinex","SOLUSD",1727718982373,6.0315,155.57,155.47,15.035]
["bitfinex","SOLUSD",1727718982561,16.0725,155.55,155.47,15.035]
["bitfinex","SOLUSD",1727718982761,6.4306,155.51,155.48,1.28609066]
["bitfinex","SOLUSD",1727718983095,6.0315,155.61,155.49,1.28604259]
["bitfinex","SOLUSD",1727718983377,16.4972,155.62,155.52,16.0744]
["bitfinex","SOLUSD",1727718983556,6.4277,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727718983964,6.4279,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727718984282,6.4283,155.56,155.52,22.5043]
["bitfinex","SOLUSD",1727718984661,6.428,155.57,155.53,1.28565055]
["bitfinex","SOLUSD",1727718984861,32.5628,155.62,155.53,1.28565055]
["bitfinex","SOLUSD",1727718985061,6.4268,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727718985255,6.4268,155.6,155.56,1.28541849]
["bitfinex","SOLUSD",1727718985464,16.0621,155.65,155.56,1.28541849]
["bitfinex","SOLUSD",1727718985757,6.426,155.62,155.57,15.6363]
["bitfinex","SOLUSD",1727718985965,6.426,155.62,155.58,1.28522993]
["bitfinex","SOLUSD",1727718986262,6.426,155.62,155.57,22.0642]
["bitfinex","SOLUSD",1727718986772,6.4263,155.61,155.57,22.0642]
["bitfinex","SOLUSD",1727718987481,6.4267,155.6,155.57,15.6363]
["bitfinex","SOLUSD",1727718987686,6.4267,155.6,155.58,1.2852794]
["bitfinex","SOLUSD",1727718988062,6.4263,155.61,155.58,1.2852794]
["bitfinex","SOLUSD",1727718988380,6.426,155.62,155.58,1.2852794]
["bitfinex","SOLUSD",1727718988773,16.0589,155.68,155.59,6.2737]
["bitfinex","SOLUSD",1727718989078,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727718989266,6.4243,155.66,155.63,1.28488381]
["bitfinex","SOLUSD",1727718989879,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727718992678,6.4246,155.65,155.62,1.28488529]
["bitfinex","SOLUSD",1727718993396,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727718996564,1.5338521,155.7,155.59,6.2737]
["bitfinex","SOLUSD",1727718996764,6.4256,155.63,155.59,6.2737]
["bitfinex","SOLUSD",1727718996988,6.4256,155.63,155.59,12.7007]
["bitfinex","SOLUSD",1727718998390,6.4256,155.63,155.6,1.28507289]
["bitfinex","SOLUSD",1727718998579,16.06,155.67,155.57,31.7056]
["bitfinex","SOLUSD",1727718998580,16.0621,155.65,155.57,15.6363]
["bitfinex","SOLUSD",1727718998788,6.427,155.6,155.58,1.28532075]
["bitfinex","SOLUSD",1727718999468,6.4271,155.59,155.58,1.28533457]
["bitfinex","SOLUSD",1727719002010,6.4271,155.59,155.57,15.6363]
["bitfinex","SOLUSD",1727719002196,6.4275,155.58,155.54,22.6654]
["bitfinex","SOLUSD",1727719002594,6.4279,155.57,155.54,22.6654]
["bitfinex","SOLUSD",1727719002797,6.4279,155.57,155.54,6.5928]
["bitfinex","SOLUSD",1727719002978,6.4279,155.57,155.53,15.3313]
["bitfinex","SOLUSD",1727719003676,16.0663,155.61,155.54,6.4288]
["bitfinex","SOLUSD",1727719003677,6.4272,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1727719003877,16.0663,155.61,155.53,31.4049]
["bitfinex","SOLUSD",1727719004088,6.4279,155.57,155.54,1.28544021]
["bitfinex","SOLUSD",1727719004285,16.0663,155.61,155.53,37.8345]
["bitfinex","SOLUSD",1727719004286,6.4284,155.56,155.53,15.3313]
["bitfinex","SOLUSD",1727719004674,6.429,155.55,155.53,15.3313]
["bitfinex","SOLUSD",1727719005214,6.503,155.62,155.51,6.2211]
["bitfinex","SOLUSD",1727719005373,6.4297,155.53,155.49,16.1686]
["bitfinex","SOLUSD",1727719006199,6.4292,155.54,155.5,7.71668597]
["bitfinex","SOLUSD",1727719007085,16.3968,155.66,155.53,16.0735]
["bitfinex","SOLUSD",1727719007397,16.3968,155.66,155.54,1.28542066]
["bitfinex","SOLUSD",1727719007603,6.427,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1727719008089,6.427,155.6,155.56,1.28542069]
["bitfinex","SOLUSD",1727719008298,6.4271,155.59,155.56,1.28542069]
["bitfinex","SOLUSD",1727719009519,6.4267,155.6,155.56,1.28542069]
["bitfinex","SOLUSD",1727719009679,6.4267,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1727719009880,6.4267,155.6,155.56,1.28540523]
["bitfinex","SOLUSD",1727719010298,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727719011300,6.4272,155.59,155.53,16.0735]
["bitfinex","SOLUSD",1727719011495,6.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1727719012207,6.428,155.57,155.53,22.5028]
["bitfinex","SOLUSD",1727719012501,6.4275,155.58,155.54,1.28554029]
["bitfinex","SOLUSD",1727719012702,6.4275,155.58,155.54,7.71454029]
["bitfinex","SOLUSD",1727719014474,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727719015280,6.4272,155.59,155.56,1.28542662]
["bitfinex","SOLUSD",1727719015783,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727719016802,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727719017191,6.4276,155.58,155.55,1.28544672]
["bitfinex","SOLUSD",1727719017590,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727719018502,6.4276,155.58,155.53,22.503]
["bitfinex","SOLUSD",1727719019005,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727719019594,16.0682,155.59,155.51,6.5984]
["bitfinex","SOLUSD",1727719019781,1.5338521,155.58,155.51,6.5984]
["bitfinex","SOLUSD",1727719019984,1.5338521,155.58,155.49,16.1686]
["bitfinex","SOLUSD",1727719019985,6.4299,155.53,155.49,16.1686]
["bitfinex","SOLUSD",1727719020286,1.5338521,155.58,155.49,16.1686]
["bitfinex","SOLUSD",1727719020287,6.4307,155.51,155.49,16.1686]
["bitfinex","SOLUSD",1727719020587,16.0747,155.53,155.45,15.994]
["bitfinex","SOLUSD",1727719020803,16.0747,155.53,155.43,6.8511318]
["bitfinex","SOLUSD",1727719020804,6.4321,155.47,155.43,6.8511318]
["bitfinex","SOLUSD",1727719021000,6.4321,155.47,155.43,13.2847318]
["bitfinex","SOLUSD",1727719021185,6.4318,155.48,155.43,13.2847318]
["bitfinex","SOLUSD",1727719021607,6.4313,155.49,155.44,7.71946103]
["bitfinex","SOLUSD",1727719021908,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727719022109,6.4309,155.5,155.46,7.71869559]
["bitfinex","SOLUSD",1727719023106,6.4309,155.5,155.43,22.9349318]
["bitfinex","SOLUSD",1727719023287,6.4312,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727719023501,6.4312,155.49,155.46,1.28620933]
["bitfinex","SOLUSD",1727719024098,6.4312,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727719025490,6.4312,155.49,155.46,1.2862113]
["bitfinex","SOLUSD",1727719026393,6.4312,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727719026713,1.5338521,155.52,155.43,29.3682318]
["bitfinex","SOLUSD",1727719027014,6.4317,155.48,155.44,7.71963276]
["bitfinex","SOLUSD",1727719027794,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727719027993,6.4317,155.48,155.43,29.3685318]
["bitfinex","SOLUSD",1727719028608,6.4317,155.48,155.44,1.28636522]
["bitfinex","SOLUSD",1727719029919,6.4317,155.48,155.44,7.71956522]
["bitfinex","SOLUSD",1727719032031,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727719032210,6.4317,155.48,155.45,1.28637892]
["bitfinex","SOLUSD",1727719034027,6.4314,155.49,155.45,7.71917892]
["bitfinex","SOLUSD",1727719034399,6.4305,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1727719034601,6.4305,155.51,155.47,7.71812676]
["bitfinex","SOLUSD",1727719035228,6.4303,155.52,155.47,7.71812676]
["bitfinex","SOLUSD",1727719035416,6.4303,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727719035612,6.4303,155.52,155.49,1.28606669]
["bitfinex","SOLUSD",1727719035839,6.43,155.53,155.49,1.28606669]
["bitfinex","SOLUSD",1727719036017,6.43,155.53,155.49,7.71726669]
["bitfinex","SOLUSD",1727719037242,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727719037419,11.82975901,155.59,155.51,1.28591999]
["bitfinex","SOLUSD",1727719037623,11.82975901,155.59,155.5,6.4308]
["bitfinex","SOLUSD",1727719038427,11.82975901,155.59,155.51,1.28591933]
["bitfinex","SOLUSD",1727719038635,6.4295,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727719039023,6.4295,155.54,155.5,1.28592064]
["bitfinex","SOLUSD",1727719040017,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727719040315,6.4288,155.55,155.52,1.28579495]
["bitfinex","SOLUSD",1727719040523,27.89825901,155.59,155.52,7.71569495]
["bitfinex","SOLUSD",1727719040524,6.4284,155.56,155.52,7.71569495]
["bitfinex","SOLUSD",1727719041108,16.0654,155.62,155.52,1.28579495]
["bitfinex","SOLUSD",1727719041313,6.4272,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1727719041616,6.4272,155.59,155.55,1.28551424]
["bitfinex","SOLUSD",1727719042334,6.4276,155.58,155.55,1.28551424]
["bitfinex","SOLUSD",1727719043641,16.0654,155.62,155.55,1.28551424]
["bitfinex","SOLUSD",1727719043932,32.1238,155.65,155.55,1.28551424]
["bitfinex","SOLUSD",1727719043933,16.0621,155.65,155.55,17.35701424]
["bitfinex","SOLUSD",1727719044122,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727719044817,6.4268,155.6,155.57,1.2853928]
["bitfinex","SOLUSD",1727719045613,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727719045839,6.4268,155.6,155.57,1.28539189]
["bitfinex","SOLUSD",1727719046938,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727719047411,1.5338521,155.64,155.55,16.0715]
["bitfinex","SOLUSD",1727719047619,6.4274,155.59,155.55,22.5002]
["bitfinex","SOLUSD",1727719047812,6.4274,155.59,155.56,1.28545822]
["bitfinex","SOLUSD",1727719048420,16.0642,155.63,155.56,1.28545822]
["bitfinex","SOLUSD",1727719048626,6.4266,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727719048935,6.4266,155.61,155.58,1.28528481]
["bitfinex","SOLUSD",1727719049325,6.4266,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727719049636,6.4271,155.59,155.55,22.4999]
["bitfinex","SOLUSD",1727719049938,6.4268,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727719050144,6.4268,155.6,155.57,1.2853037]
["bitfinex","SOLUSD",1727719050624,6.4268,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727719053624,16.0633,155.64,155.55,16.0715]
["bitfinex","SOLUSD",1727719053944,6.4272,155.59,155.56,1.28535064]
["bitfinex","SOLUSD",1727719055733,16.0633,155.64,155.56,1.28535064]
["bitfinex","SOLUSD",1727719055931,6.4269,155.6,155.56,7.71355064]
["bitfinex","SOLUSD",1727719056134,16.0633,155.64,155.55,16.0715]
["bitfinex","SOLUSD",1727719056334,6.4272,155.59,155.55,22.5002]
["bitfinex","SOLUSD",1727719056527,6.4272,155.59,155.56,1.28541569]
["bitfinex","SOLUSD",1727719057621,16.0655,155.62,155.54,16.2995]
["bitfinex","SOLUSD",1727719057927,6.4283,155.56,155.54,16.2995]
["bitfinex","SOLUSD",1727719058125,16.0671,155.6,155.52,22.5042]
["bitfinex","SOLUSD",1727719058126,6.4288,155.55,155.52,16.0745]
["bitfinex","SOLUSD",1727719058348,6.4288,155.55,155.53,1.28572176]
["bitfinex","SOLUSD",1727719059846,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727719061620,6.4288,155.55,155.52,1.28572606]
["bitfinex","SOLUSD",1727719063847,6.4293,155.54,155.5,29.4016]
["bitfinex","SOLUSD",1727719064046,1.5338521,155.57,155.5,22.9708]
["bitfinex","SOLUSD",1727719064249,1.5338521,155.57,155.46,21.602]
["bitfinex","SOLUSD",1727719064447,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727719064652,16.0734,155.54,155.46,21.602]
["bitfinex","SOLUSD",1727719064840,6.4316,155.49,155.46,21.602]
["bitfinex","SOLUSD",1727719065026,16.0734,155.54,155.46,21.602]
["bitfinex","SOLUSD",1727719065229,6.4308,155.5,155.46,28.0345]
["bitfinex","SOLUSD",1727719065650,6.4308,155.5,155.47,1.28616662]
["bitfinex","SOLUSD",1727719066040,6.4308,155.5,155.46,28.0345]
["bitfinex","SOLUSD",1727719066932,6.4308,155.5,155.47,1.28617719]
["bitfinex","SOLUSD",1727719068043,6.4308,155.5,155.46,28.0345]
["bitfinex","SOLUSD",1727719068230,6.4308,155.5,155.46,21.602]
["bitfinex","SOLUSD",1727719068433,6.4313,155.49,155.46,21.602]
["bitfinex","SOLUSD",1727719070560,15.5099,155.55,155.47,1.28621426]
["bitfinex","SOLUSD",1727719070741,6.4301,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1727719070941,6.4301,155.52,155.49,1.03876947]
["bitfinex","SOLUSD",1727719071466,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727719071633,6.4292,155.54,155.51,1.28588191]
["bitfinex","SOLUSD",1727719072151,6.4289,155.55,155.51,1.28588191]
["bitfinex","SOLUSD",1727719072955,6.4286,155.56,155.51,7.71618191]
["bitfinex","SOLUSD",1727719073455,1.5338521,155.58,155.51,6.4303]
["bitfinex","SOLUSD",1727719073769,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727719078672,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727719079665,6.4292,155.54,155.51,1.28580526]
["bitfinex","SOLUSD",1727719080260,16.0694,155.58,155.51,1.28580526]
["bitfinex","SOLUSD",1727719080539,6.4289,155.55,155.52,1.28579623]
["bitfinex","SOLUSD",1727719080962,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727719081457,6.4289,155.55,155.51,7.71621081]
["bitfinex","SOLUSD",1727719082149,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727719082555,6.4289,155.55,155.52,1.28579779]
["bitfinex","SOLUSD",1727719082871,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727719083258,16.0694,155.58,155.51,1.28583266]
["bitfinex","SOLUSD",1727719083443,15.4257,155.59,155.51,17.36143266]
["bitfinex","SOLUSD",1727719083645,16.0666,155.61,155.51,1.28583266]
["bitfinex","SOLUSD",1727719083867,6.428,155.57,155.53,22.5033]
["bitfinex","SOLUSD",1727719084173,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727719084464,6.4272,155.59,155.56,1.28551258]
["bitfinex","SOLUSD",1727719084867,6.4268,155.6,155.56,7.71381258]
["bitfinex","SOLUSD",1727719085074,6.4271,155.59,155.56,1.28551258]
["bitfinex","SOLUSD",1727719085245,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727719085568,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727719087658,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727719088172,6.4272,155.59,155.55,1.28547225]
["bitfinex","SOLUSD",1727719088759,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727719089270,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727719089465,6.4275,155.58,155.53,16.0738]
["bitfinex","SOLUSD",1727719089642,1.5338521,155.63,155.53,22.5032]
["bitfinex","SOLUSD",1727719089643,6.428,155.57,155.53,22.5032]
["bitfinex","SOLUSD",1727719093869,6.428,155.57,155.54,1.28563057]
["bitfinex","SOLUSD",1727719094450,6.428,155.57,155.53,22.5032]
["bitfinex","SOLUSD",1727719095266,16.067,155.6,155.52,22.5755]
["bitfinex","SOLUSD",1727719095451,1.5338521,155.59,155.52,22.5755]
["bitfinex","SOLUSD",1727719095651,6.4293,155.54,155.5,22.5071]
["bitfinex","SOLUSD",1727719098482,16.0692,155.58,155.5,16.0763]
["bitfinex","SOLUSD",1727719098681,56.40177718,155.64,155.51,1.28579475]
["bitfinex","SOLUSD",1727719098682,29.34860742,155.64,155.51,1.28579475]
["bitfinex","SOLUSD",1727719098969,6.4285,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1727719099361,6.4285,155.56,155.53,1.28570547]
["bitfinex","SOLUSD",1727719100170,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727719100965,6.4288,155.55,155.48,21.4437]
["bitfinex","SOLUSD",1727719100966,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727719101463,6.43,155.52,155.48,27.8752]
["bitfinex","SOLUSD",1727719101865,6.43,155.52,155.49,1.2859752]
["bitfinex","SOLUSD",1727719104579,6.43,155.52,155.48,27.8752]
["bitfinex","SOLUSD",1727719105774,16.0702,155.57,155.48,27.8752]
["bitfinex","SOLUSD",1727719105952,16.0702,155.57,155.5,6.4308]
["bitfinex","SOLUSD",1727719105953,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727719106157,6.4293,155.54,155.51,1.28585387]
["bitfinex","SOLUSD",1727719106358,6.4296,155.53,155.51,1.28585387]
["bitfinex","SOLUSD",1727719107581,6.4296,155.53,155.5,1.28588095]
["bitfinex","SOLUSD",1727719108273,16.0702,155.57,155.5,1.28588095]
["bitfinex","SOLUSD",1727719108488,6.4288,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1727719108972,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727719110269,6.4289,155.55,155.51,7.71599019]
["bitfinex","SOLUSD",1727719112379,16.0675,155.6,155.51,1.28579019]
["bitfinex","SOLUSD",1727719112587,6.4284,155.56,155.52,7.71548888]
["bitfinex","SOLUSD",1727719114183,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1727719115576,6.4284,155.56,155.53,1.28570635]
["bitfinex","SOLUSD",1727719115775,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1727719117574,6.4284,155.56,155.53,1.28568192]
["bitfinex","SOLUSD",1727719117777,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1727719119665,6.4284,155.56,155.53,1.28568204]
["bitfinex","SOLUSD",1727719120581,6.4284,155.56,155.54,1.28567193]
["bitfinex","SOLUSD",1727719121460,6.4281,155.57,155.54,1.28567193]
["bitfinex","SOLUSD",1727719121664,6.4281,155.57,155.55,1.28561285]
["bitfinex","SOLUSD",1727719121873,6.4276,155.58,155.55,1.28561285]
["bitfinex","SOLUSD",1727719122109,6.4272,155.59,155.55,7.71431285]
["bitfinex","SOLUSD",1727719124984,16.0645,155.63,155.55,1.28561285]
["bitfinex","SOLUSD",1727719125177,6.4276,155.58,155.54,27.9133]
["bitfinex","SOLUSD",1727719125380,6.4276,155.58,155.55,1.28540687]
["bitfinex","SOLUSD",1727719125580,6.4273,155.59,155.55,7.71410687]
["bitfinex","SOLUSD",1727719127986,6.4273,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727719130675,6.4276,155.58,155.54,27.9134]
["bitfinex","SOLUSD",1727719131478,16.0645,155.63,155.55,1.28542739]
["bitfinex","SOLUSD",1727719131684,16.0615,155.66,155.55,12.73757891]
["bitfinex","SOLUSD",1727719131987,16.0615,155.66,155.54,21.4843]
["bitfinex","SOLUSD",1727719132577,6.4263,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1727719132776,6.4263,155.61,155.58,0.67245976]
["bitfinex","SOLUSD",1727719133188,6.4263,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1727719133396,6.4263,155.61,155.54,21.4843]
["bitfinex","SOLUSD",1727719133397,16.0632,155.64,155.54,21.4843]
["bitfinex","SOLUSD",1727719133670,6.4274,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727719135578,16.0632,155.64,155.56,1.28534572]
["bitfinex","SOLUSD",1727719135775,6.4261,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1727719135976,6.4261,155.62,155.58,1.28523125]
["bitfinex","SOLUSD",1727719136383,6.4264,155.61,155.58,1.28523125]
["bitfinex","SOLUSD",1727719136695,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1727719136880,6.4264,155.61,155.57,1.28525661]
["bitfinex","SOLUSD",1727719137081,6.4264,155.61,155.57,7.71285661]
["bitfinex","SOLUSD",1727719137290,16.0632,155.64,155.57,7.71285661]
["bitfinex","SOLUSD",1727719137491,6.4263,155.61,155.57,7.71285661]
["bitfinex","SOLUSD",1727719137795,6.4263,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1727719138192,16.0632,155.64,155.56,6.4282]
["bitfinex","SOLUSD",1727719138503,6.4268,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727719138702,1.5338521,155.63,155.55,16.0716]
["bitfinex","SOLUSD",1727719138998,6.4272,155.59,155.55,22.5003]
["bitfinex","SOLUSD",1727719140883,16.0604,155.67,155.57,31.0852]
["bitfinex","SOLUSD",1727719141091,6.4259,155.63,155.59,6.6263]
["bitfinex","SOLUSD",1727719141386,6.4259,155.63,155.6,1.28509671]
["bitfinex","SOLUSD",1727719141709,6.4259,155.63,155.59,13.0534]
["bitfinex","SOLUSD",1727719141710,6.4256,155.63,155.59,13.0534]
["bitfinex","SOLUSD",1727719141900,6.4256,155.63,155.61,1.28509245]
["bitfinex","SOLUSD",1727719142584,6.4236,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727719142780,6.4237,155.68,155.65,1.28483039]
["bitfinex","SOLUSD",1727719142991,6.4237,155.68,155.63,22.489]
["bitfinex","SOLUSD",1727719143201,6.4237,155.68,155.64,1.28471714]
["bitfinex","SOLUSD",1727719143502,6.4237,155.68,155.63,22.489]
["bitfinex","SOLUSD",1727719143883,6.4237,155.68,155.64,1.28470053]
["bitfinex","SOLUSD",1727719144098,6.4237,155.68,155.63,22.489]
["bitfinex","SOLUSD",1727719144279,6.4239,155.67,155.63,22.489]
["bitfinex","SOLUSD",1727719146099,16.0558,155.71,155.63,22.489]
["bitfinex","SOLUSD",1727719146285,6.423,155.69,155.65,6.5992]
["bitfinex","SOLUSD",1727719146980,6.4234,155.68,155.65,6.5992]
["bitfinex","SOLUSD",1727719147582,6.424,155.67,155.65,6.5992]
["bitfinex","SOLUSD",1727719149787,6.4235,155.68,155.65,6.5992]
["bitfinex","SOLUSD",1727719150205,6.4235,155.68,155.66,1.28469396]
["bitfinex","SOLUSD",1727719150509,6.4226,155.7,155.66,7.70889396]
["bitfinex","SOLUSD",1727719152192,6.4226,155.7,155.66,1.28469396]
["bitfinex","SOLUSD",1727719153015,16.0531,155.74,155.65,29.0849]
["bitfinex","SOLUSD",1727719153200,6.4231,155.69,155.65,29.0849]
["bitfinex","SOLUSD",1727719153399,6.4231,155.69,155.65,22.6604]
["bitfinex","SOLUSD",1727719154201,6.4231,155.69,155.66,1.28453781]
["bitfinex","SOLUSD",1727719154401,6.4231,155.69,155.65,22.6604]
["bitfinex","SOLUSD",1727719154614,6.4231,155.69,155.65,29.0849]
["bitfinex","SOLUSD",1727719155710,6.4231,155.69,155.66,1.28453224]
["bitfinex","SOLUSD",1727719156635,6.4231,155.69,155.65,29.0849]
["bitfinex","SOLUSD",1727719156807,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727719157006,16.0531,155.74,155.66,6.4241]
["bitfinex","SOLUSD",1727719157007,16.0531,155.74,155.66,1.28452333]
["bitfinex","SOLUSD",1727719157204,6.4225,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727719157404,6.4225,155.71,155.68,1.28435831]
["bitfinex","SOLUSD",1727719158320,6.4225,155.71,155.69,1.28443084]
["bitfinex","SOLUSD",1727719158523,6.4225,155.71,155.67,1.28443131]
["bitfinex","SOLUSD",1727719158826,6.4225,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727719159128,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727719160903,6.4226,155.7,155.67,1.28444815]
["bitfinex","SOLUSD",1727719161422,6.4219,155.72,155.68,22.5757]
["bitfinex","SOLUSD",1727719161610,6.4219,155.72,155.69,1.28432922]
["bitfinex","SOLUSD",1727719162218,6.4213,155.73,155.69,7.70722922]
["bitfinex","SOLUSD",1727719162423,6.4218,155.72,155.69,1.28432922]
["bitfinex","SOLUSD",1727719162730,16.0499,155.77,155.69,1.28432922]
["bitfinex","SOLUSD",1727719162731,16.0499,155.77,155.69,7.70712922]
["bitfinex","SOLUSD",1727719162912,6.421,155.74,155.69,7.70692922]
["bitfinex","SOLUSD",1727719163112,16.0466,155.8,155.7,17.45595152]
["bitfinex","SOLUSD",1727719163328,6.4196,155.78,155.73,6.421]
["bitfinex","SOLUSD",1727719163718,0.3559979,155.82,155.73,6.421]
["bitfinex","SOLUSD",1727719164036,6.4197,155.77,155.72,22.9098]
["bitfinex","SOLUSD",1727719166231,6.4197,155.77,155.73,1.28389042]
["bitfinex","SOLUSD",1727719166415,6.4197,155.77,155.72,22.9098]
["bitfinex","SOLUSD",1727719168323,6.4193,155.78,155.73,7.70487332]
["bitfinex","SOLUSD",1727719168510,0.3559979,155.82,155.76,6.42]
["bitfinex","SOLUSD",1727719168848,0.3559979,155.82,155.78,22.6942]
["bitfinex","SOLUSD",1727719169139,0.3559979,155.82,155.79,1.2833959]
["bitfinex","SOLUSD",1727719169319,0.3559979,155.82,155.79,7.7021959]
["bitfinex","SOLUSD",1727719169512,0.3559979,155.82,155.79,1.2833959]
["bitfinex","SOLUSD",1727719169927,0.3559979,155.82,155.79,7.7020959]
["bitfinex","SOLUSD",1727719170132,0.3559979,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1727719170331,0.3559979,155.82,155.8,1.2833329]
["bitfinex","SOLUSD",1727719170637,0.3559979,155.82,155.8,7.7016329]
["bitfinex","SOLUSD",1727719170940,0.3559979,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727719171321,0.3559979,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1727719171633,0.3559979,155.82,155.79,16.0464]
["bitfinex","SOLUSD",1727719172018,0.3559979,155.82,155.78,22.6942]
["bitfinex","SOLUSD",1727719172819,0.3559979,155.82,155.79,1.28333233]
["bitfinex","SOLUSD",1727719173733,0.3559979,155.82,155.78,22.6942]
["bitfinex","SOLUSD",1727719174330,0.3559979,155.82,155.78,16.2753]
["bitfinex","SOLUSD",1727719174536,0.3559979,155.82,155.78,38.742]
["bitfinex","SOLUSD",1727719174947,6.7736979,155.82,155.78,32.3229]
["bitfinex","SOLUSD",1727719175118,0.3559979,155.82,155.78,16.2753]
["bitfinex","SOLUSD",1727719175320,0.3559979,155.82,155.79,1.28329182]
["bitfinex","SOLUSD",1727719175834,0.3559979,155.82,155.79,7.70209182]
["bitfinex","SOLUSD",1727719176927,0.3559979,155.82,155.79,1.28329182]
["bitfinex","SOLUSD",1727719177137,6.7737979,155.82,155.78,16.2753]
["bitfinex","SOLUSD",1727719177327,0.3559979,155.82,155.78,16.2753]
["bitfinex","SOLUSD",1727719177651,0.3559979,155.82,155.78,22.6945]
["bitfinex","SOLUSD",1727719178414,6.4181,155.81,155.78,16.2753]
["bitfinex","SOLUSD",1727719178740,0.3559979,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727719178921,0.3559979,155.82,155.81,7.7009264]
["bitfinex","SOLUSD",1727719179121,0.3559979,155.82,155.81,29.2670264]
["bitfinex","SOLUSD",1727719179323,0.3823947,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1727719179523,0.3823947,155.84,155.83,17.86935152]
["bitfinex","SOLUSD",1727719180115,0.2592513,155.86,155.83,12.73485079]
["bitfinex","SOLUSD",1727719180319,0.2592513,155.86,155.85,17.86855152]
["bitfinex","SOLUSD",1727719181633,0.2592513,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727719184126,0.2592513,155.86,155.85,7.69901025]
["bitfinex","SOLUSD",1727719184341,0.2592513,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727719184640,0.2592513,155.86,155.85,7.69894902]
["bitfinex","SOLUSD",1727719184846,0.2592513,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727719186535,0.2592513,155.86,155.85,7.69904888]
["bitfinex","SOLUSD",1727719186738,0.2592513,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727719187745,0.2592513,155.86,155.85,7.69911214]
["bitfinex","SOLUSD",1727719188546,0.2592513,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727719188752,0.2592513,155.86,155.84,38.4492]
["bitfinex","SOLUSD",1727719188931,0.2592513,155.86,155.85,1.28281993]
["bitfinex","SOLUSD",1727719189130,0.2592513,155.86,155.84,38.4492]
["bitfinex","SOLUSD",1727719189827,0.2592513,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727719190641,0.2592513,155.86,155.84,32.0324]
["bitfinex","SOLUSD",1727719190848,0.2592513,155.86,155.84,38.4491]
["bitfinex","SOLUSD",1727719192743,0.2592513,155.86,155.84,32.0324]
["bitfinex","SOLUSD",1727719193554,0.2592513,155.86,155.83,6.2652]
["bitfinex","SOLUSD",1727719193946,0.2592513,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727719194752,6.6752513,155.86,155.83,1.28298256]
["bitfinex","SOLUSD",1727719195060,6.4165,155.85,155.81,22.4624]
["bitfinex","SOLUSD",1727719195246,6.4165,155.85,155.81,16.0445]
["bitfinex","SOLUSD",1727719195651,0.2592513,155.86,155.8,15.9047]
["bitfinex","SOLUSD",1727719195835,6.4171,155.84,155.79,6.4505]
["bitfinex","SOLUSD",1727719196036,0.2592513,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727719196770,0.2592513,155.86,155.85,7.69896485]
["bitfinex","SOLUSD",1727719197260,0.2592513,155.86,155.85,13.82576485]
["bitfinex","SOLUSD",1727719197560,0.2592513,155.86,155.85,12.5432]
["bitfinex","SOLUSD",1727719200456,0.2592513,155.86,155.85,12.96179222]
["bitfinex","SOLUSD",1727719200641,0.2592513,155.86,155.85,12.5432]
["bitfinex","SOLUSD",1727719200842,0.2592513,155.86,155.84,22.4584]
["bitfinex","SOLUSD",1727719201437,0.2592513,155.86,155.81,38.178]
["bitfinex","SOLUSD",1727719201637,0.2592513,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727719202162,0.2592513,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727719202361,0.2592513,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1727719202740,0.2592513,155.86,155.85,1.28284899]
["bitfinex","SOLUSD",1727719203149,0.2592513,155.86,155.85,7.69924899]
["bitfinex","SOLUSD",1727719203755,0.2592513,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727719203954,0.2592513,155.86,155.85,25.5080421]
["bitfinex","SOLUSD",1727719204268,7.2550297,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727719204469,7.2550297,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727719204859,6.4115,155.97,155.92,22.4463]
["bitfinex","SOLUSD",1727719205353,6.4123,155.95,155.89,48.11]
["bitfinex","SOLUSD",1727719205574,0.8440297,155.98,155.89,48.11]
["bitfinex","SOLUSD",1727719205575,6.4127,155.94,155.89,22.4511]
["bitfinex","SOLUSD",1727719206568,16.8722297,155.98,155.87,6.4153]
["bitfinex","SOLUSD",1727719206746,6.414,155.91,155.86,16.0395]
["bitfinex","SOLUSD",1727719207065,6.4135,155.93,155.87,7.69815133]
["bitfinex","SOLUSD",1727719207259,6.5192,155.95,155.86,16.0395]
["bitfinex","SOLUSD",1727719207443,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727719207638,6.5192,155.95,155.86,16.0395]
["bitfinex","SOLUSD",1727719207969,6.414,155.91,155.86,22.4554]
["bitfinex","SOLUSD",1727719208649,6.415,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727719208856,6.415,155.89,155.83,16.0427]
["bitfinex","SOLUSD",1727719209067,6.4146,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1727719209248,16.0324,155.94,155.86,1.28278128]
["bitfinex","SOLUSD",1727719209562,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727719209779,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727719210269,6.414,155.91,155.86,7.69859445]
["bitfinex","SOLUSD",1727719210465,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1727719210775,6.414,155.91,155.87,1.28270438]
["bitfinex","SOLUSD",1727719210957,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1727719211153,6.4144,155.9,155.88,1.28271006]
["bitfinex","SOLUSD",1727719211449,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1727719212348,6.4144,155.9,155.87,1.28271643]
["bitfinex","SOLUSD",1727719212747,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1727719212950,6.4144,155.9,155.87,1.28271971]
["bitfinex","SOLUSD",1727719213759,6.414,155.91,155.87,1.28271971]
["bitfinex","SOLUSD",1727719214159,6.4136,155.92,155.87,7.69791971]
["bitfinex","SOLUSD",1727719214363,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727719214568,6.4136,155.92,155.89,1.28259247]
["bitfinex","SOLUSD",1727719215247,6.4132,155.93,155.89,7.69729247]
["bitfinex","SOLUSD",1727719215444,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727719215666,6.4127,155.94,155.91,1.28242355]
["bitfinex","SOLUSD",1727719216072,6.4127,155.94,155.89,16.0364]
["bitfinex","SOLUSD",1727719216269,6.4127,155.94,155.83,49.89485016]
["bitfinex","SOLUSD",1727719216270,17.6791521,155.96,155.83,32.0857]
["bitfinex","SOLUSD",1727719216569,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727719217072,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1727719217261,6.4132,155.93,155.86,16.0393]
["bitfinex","SOLUSD",1727719217460,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727719217856,6.4128,155.94,155.9,7.69673817]
["bitfinex","SOLUSD",1727719218270,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727719218773,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1727719219069,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727719219273,16.1453,155.96,155.88,16.0375]
["bitfinex","SOLUSD",1727719219450,16.1453,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1727719219652,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727719220172,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727719220677,6.4132,155.93,155.9,1.28252313]
["bitfinex","SOLUSD",1727719220854,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727719221675,6.4136,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1727719221973,6.4136,155.92,155.83,32.0857]
["bitfinex","SOLUSD",1727719221974,1.5338521,155.95,155.85,16.0403]
["bitfinex","SOLUSD",1727719222179,1.5338521,155.95,155.82,16.0434]
["bitfinex","SOLUSD",1727719222180,16.0341,155.92,155.82,16.0434]
["bitfinex","SOLUSD",1727719222475,16.0341,155.92,155.85,6.4161]
["bitfinex","SOLUSD",1727719222786,6.4148,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1727719224975,16.0363,155.9,155.81,38.2449]
["bitfinex","SOLUSD",1727719225177,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727719225379,6.4169,155.84,155.78,6.71089353]
["bitfinex","SOLUSD",1727719225380,16.4617,155.89,155.78,22.75889353]
["bitfinex","SOLUSD",1727719225884,6.4164,155.85,155.78,16.048]
["bitfinex","SOLUSD",1727719226178,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727719226373,6.4161,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1727719227206,16.4617,155.89,155.77,21.5072]
["bitfinex","SOLUSD",1727719227374,6.4155,155.88,155.82,6.4172]
["bitfinex","SOLUSD",1727719227680,16.4617,155.89,155.83,1.28300021]
["bitfinex","SOLUSD",1727719227681,6.4156,155.87,155.83,1.28300021]
["bitfinex","SOLUSD",1727719228557,6.4156,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1727719228790,6.4163,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727719229176,6.4163,155.86,155.8,16.0452]
["bitfinex","SOLUSD",1727719229379,6.4163,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727719229680,6.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727719230561,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727719230761,6.4143,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727719230970,6.4143,155.91,155.88,1.28274065]
["bitfinex","SOLUSD",1727719231787,6.4143,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727719232099,16.5478,155.94,155.84,16.0413]
["bitfinex","SOLUSD",1727719232266,6.4147,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1727719235787,6.4152,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1727719235992,6.4152,155.88,155.84,16.0413]
["bitfinex","SOLUSD",1727719236290,6.4156,155.87,155.84,16.0413]
["bitfinex","SOLUSD",1727719236765,6.4152,155.88,155.84,22.458]
["bitfinex","SOLUSD",1727719237786,6.4152,155.88,155.84,16.0413]
["bitfinex","SOLUSD",1727719237987,16.0344,155.92,155.84,16.0413]
["bitfinex","SOLUSD",1727719238176,6.4147,155.89,155.85,7.69921548]
["bitfinex","SOLUSD",1727719238492,16.0344,155.92,155.85,1.28291548]
["bitfinex","SOLUSD",1727719238673,6.4157,155.87,155.84,16.0413]
["bitfinex","SOLUSD",1727719238881,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727719239078,6.4157,155.87,155.81,16.0444]
["bitfinex","SOLUSD",1727719239274,6.4157,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1727719239474,6.4157,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727719239874,6.4152,155.88,155.83,1.28298599]
["bitfinex","SOLUSD",1727719240090,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727719240383,6.4152,155.88,155.85,1.28297255]
["bitfinex","SOLUSD",1727719242692,6.4146,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1727719242997,6.414,155.91,155.87,1.28274965]
["bitfinex","SOLUSD",1727719243292,16.5478,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1727719243597,16.5478,155.94,155.9,7.69669297]
["bitfinex","SOLUSD",1727719243598,22.9605,155.94,155.9,7.69669297]
["bitfinex","SOLUSD",1727719243786,6.4127,155.94,155.9,1.28249297]
["bitfinex","SOLUSD",1727719244794,6.4127,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1727719244972,6.4133,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1727719246279,6.4135,155.92,155.88,22.4529]
["bitfinex","SOLUSD",1727719247281,6.4135,155.92,155.89,1.2826124]
["bitfinex","SOLUSD",1727719247475,6.4132,155.93,155.89,7.6972124]
["bitfinex","SOLUSD",1727719247889,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727719248102,6.4128,155.94,155.91,1.28244858]
["bitfinex","SOLUSD",1727719248396,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727719249711,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727719249896,6.4119,155.96,155.93,1.28236079]
["bitfinex","SOLUSD",1727719250498,6.4124,155.95,155.93,1.28236079]
["bitfinex","SOLUSD",1727719250682,6.4124,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1727719251291,6.4124,155.95,155.92,1.28237641]
["bitfinex","SOLUSD",1727719251491,16.5335297,155.98,155.92,7.69557641]
["bitfinex","SOLUSD",1727719251679,6.4115,155.97,155.92,7.69557641]
["bitfinex","SOLUSD",1727719251999,22.9448297,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1727719252175,7.2553297,155.98,155.92,16.0334]
["bitfinex","SOLUSD",1727719252379,7.2553297,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727719253501,0.8440297,155.98,155.95,1.2821779]
["bitfinex","SOLUSD",1727719253797,0.8440297,155.98,155.95,7.6943779]
["bitfinex","SOLUSD",1727719254701,0.8440297,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727719255580,0.8440297,155.98,155.94,16.0315]
["bitfinex","SOLUSD",1727719255581,7.2551297,155.98,155.94,16.0315]
["bitfinex","SOLUSD",1727719255981,7.2551297,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1727719256187,0.8440297,155.98,155.9,38.3712]
["bitfinex","SOLUSD",1727719256399,6.4117,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727719257073,6.4123,155.95,155.91,22.4481]
["bitfinex","SOLUSD",1727719257296,0.8440297,155.98,155.92,1.28238152]
["bitfinex","SOLUSD",1727719257598,6.412,155.96,155.92,1.28238152]
["bitfinex","SOLUSD",1727719258199,6.412,155.96,155.91,22.4481]
["bitfinex","SOLUSD",1727719258793,6.4124,155.95,155.91,22.4481]
["bitfinex","SOLUSD",1727719261106,0.8440297,155.98,155.9,6.3013]
["bitfinex","SOLUSD",1727719261295,0.8440297,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1727719261683,0.8440297,155.98,155.94,1.28222882]
["bitfinex","SOLUSD",1727719262098,0.8440297,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1727719262479,6.412,155.96,155.93,16.0324]
["bitfinex","SOLUSD",1727719262686,6.412,155.96,155.94,1.28232295]
["bitfinex","SOLUSD",1727719262894,6.4116,155.97,155.94,1.28232295]
["bitfinex","SOLUSD",1727719264723,6.4116,155.97,155.93,22.4455]
["bitfinex","SOLUSD",1727719265298,0.8440297,155.98,155.9,6.3013]
["bitfinex","SOLUSD",1727719265490,6.4119,155.96,155.91,6.4135]
["bitfinex","SOLUSD",1727719265694,6.4119,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1727719267187,0.8440297,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1727719267606,0.8440297,155.98,155.94,1.28229878]
["bitfinex","SOLUSD",1727719268007,0.8440297,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1727719268200,6.4115,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727719270905,6.4115,155.97,155.94,1.2823021]
["bitfinex","SOLUSD",1727719271111,6.4115,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727719275315,6.4115,155.97,155.89,15.8769]
["bitfinex","SOLUSD",1727719275316,6.4131,155.93,155.89,22.451]
["bitfinex","SOLUSD",1727719275491,6.413,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1727719275694,0.8440297,155.98,155.91,16.0343]
["bitfinex","SOLUSD",1727719276013,0.8440297,155.98,155.91,17.31680456]
["bitfinex","SOLUSD",1727719276188,0.8440297,155.98,155.91,16.0343]
["bitfinex","SOLUSD",1727719276824,6.4117,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1727719277417,0.8440297,155.98,155.94,1.28230834]
["bitfinex","SOLUSD",1727719277593,7.2550297,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727719277806,7.2550297,155.98,155.95,1.28227647]
["bitfinex","SOLUSD",1727719278015,1.5338521,155.97,155.9,16.0353]
["bitfinex","SOLUSD",1727719278316,0.8440297,155.98,155.9,16.0353]
["bitfinex","SOLUSD",1727719278516,6.4119,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1727719278690,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727719279508,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727719281114,6.4116,155.97,155.9,16.0353]
["bitfinex","SOLUSD",1727719281115,1.5338521,155.96,155.87,16.0383]
["bitfinex","SOLUSD",1727719281319,6.4136,155.92,155.87,22.4535]
["bitfinex","SOLUSD",1727719282195,0.8440297,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727719282402,0.8440297,155.98,155.95,1.2822798]
["bitfinex","SOLUSD",1727719282599,7.2551297,155.98,155.93,7.6952798]
["bitfinex","SOLUSD",1727719283506,0.8440297,155.98,155.96,6.4115]
["bitfinex","SOLUSD",1727719283707,0.8440297,155.98,155.97,1.28213124]
["bitfinex","SOLUSD",1727719284716,0.8440297,155.98,155.97,7.69353124]
["bitfinex","SOLUSD",1727719284900,0.8440297,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1727719286922,0.8440297,155.98,155.96,22.441]
["bitfinex","SOLUSD",1727719288498,7.2550297,155.98,155.93,22.4456]
["bitfinex","SOLUSD",1727719288703,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727719288925,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727719289105,0.8440297,155.98,155.9,16.0355]
["bitfinex","SOLUSD",1727719289306,6.4127,155.94,155.9,22.4497]
["bitfinex","SOLUSD",1727719289617,6.4123,155.95,155.91,1.28257364]
["bitfinex","SOLUSD",1727719289819,6.4123,155.95,155.9,16.0355]
["bitfinex","SOLUSD",1727719289998,6.4123,155.95,155.9,22.4497]
["bitfinex","SOLUSD",1727719291503,1.5338521,155.94,155.9,16.0355]
["bitfinex","SOLUSD",1727719291826,2.3778818,155.98,155.9,16.0355]
["bitfinex","SOLUSD",1727719292026,6.4128,155.94,155.9,16.0355]
["bitfinex","SOLUSD",1727719292201,6.4139,155.91,155.9,1.28263922]
["bitfinex","SOLUSD",1727719292402,1.5338521,155.94,155.84,23.02170408]
["bitfinex","SOLUSD",1727719292609,15.5908,155.97,155.87,16.0383]
["bitfinex","SOLUSD",1727719292814,15.5908,155.97,155.88,1.28264079]
["bitfinex","SOLUSD",1727719293501,15.5908,155.97,155.89,6.4144]
["bitfinex","SOLUSD",1727719293502,6.4128,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727719293705,6.4128,155.94,155.9,1.28260709]
["bitfinex","SOLUSD",1727719294104,6.4143,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1727719294320,6.4135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727719294623,6.4126,155.95,155.88,1.28276812]
["bitfinex","SOLUSD",1727719294810,6.4126,155.95,155.9,6.414]
["bitfinex","SOLUSD",1727719295007,6.4126,155.95,155.91,1.28260996]
["bitfinex","SOLUSD",1727719295707,1.5338521,155.94,155.88,16.0372]
["bitfinex","SOLUSD",1727719295907,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727719296127,6.414,155.91,155.85,16.0408]
["bitfinex","SOLUSD",1727719296128,6.414,155.91,155.85,22.4571]
["bitfinex","SOLUSD",1727719296435,6.4143,155.91,155.86,1.28293008]
["bitfinex","SOLUSD",1727719296606,16.0317,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1727719296921,16.0317,155.95,155.88,1.28286892]
["bitfinex","SOLUSD",1727719297321,6.4127,155.95,155.88,1.28286892]
["bitfinex","SOLUSD",1727719297526,22.0026,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1727719297717,22.0026,155.97,155.91,7.6965099]
["bitfinex","SOLUSD",1727719297915,6.4119,155.96,155.91,1.2826099]
["bitfinex","SOLUSD",1727719298117,22.0025,155.97,155.91,7.6965099]
["bitfinex","SOLUSD",1727719298317,6.4119,155.96,155.91,7.6965099]
["bitfinex","SOLUSD",1727719298518,6.4119,155.96,155.91,1.2826099]
["bitfinex","SOLUSD",1727719299331,6.4123,155.95,155.91,1.2826099]
["bitfinex","SOLUSD",1727719300935,6.4123,155.95,155.9,22.4501]
["bitfinex","SOLUSD",1727719302609,6.4127,155.94,155.9,16.0358]
["bitfinex","SOLUSD",1727719303311,6.4136,155.92,155.87,22.4539]
["bitfinex","SOLUSD",1727719303627,31.6202,155.97,155.87,16.0387]
["bitfinex","SOLUSD",1727719303802,15.5908,155.97,155.83,6.6158]
["bitfinex","SOLUSD",1727719304006,6.4132,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1727719304333,15.5908,155.97,155.85,1.2827305]
["bitfinex","SOLUSD",1727719304627,15.5908,155.97,155.87,6.4154]
["bitfinex","SOLUSD",1727719304628,6.414,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727719304831,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727719305135,6.414,155.91,155.87,1.28293862]
["bitfinex","SOLUSD",1727719307744,16.0304,155.96,155.87,1.28293862]
["bitfinex","SOLUSD",1727719307917,6.4136,155.92,155.87,7.69813862]
["bitfinex","SOLUSD",1727719311635,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727719311839,6.4139,155.91,155.87,1.28290396]
["bitfinex","SOLUSD",1727719312038,16.0321,155.94,155.87,1.28290396]
["bitfinex","SOLUSD",1727719312245,16.0321,155.94,155.85,22.457]
["bitfinex","SOLUSD",1727719312840,6.4148,155.89,155.85,22.457]
["bitfinex","SOLUSD",1727719313218,6.4144,155.9,155.85,22.457]
["bitfinex","SOLUSD",1727719313413,6.4144,155.9,155.86,1.28296746]
["bitfinex","SOLUSD",1727719313630,6.4144,155.9,155.86,7.69896746]
["bitfinex","SOLUSD",1727719314142,16.0321,155.94,155.86,1.28296746]
["bitfinex","SOLUSD",1727719314334,6.4143,155.91,155.86,1.28296746]
["bitfinex","SOLUSD",1727719314516,6.4143,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727719318153,16.0321,155.94,155.88,1.28296605]
["bitfinex","SOLUSD",1727719318358,6.4136,155.92,155.88,1.28296605]
["bitfinex","SOLUSD",1727719319016,6.4136,155.92,155.88,7.69806605]
["bitfinex","SOLUSD",1727719319216,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727719319445,6.4136,155.92,155.88,7.69794164]
["bitfinex","SOLUSD",1727719320345,6.4136,155.92,155.88,1.28284164]
["bitfinex","SOLUSD",1727719320641,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727719321024,6.4135,155.92,155.88,7.69784164]
["bitfinex","SOLUSD",1727719321639,6.413,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727719321845,6.413,155.94,155.9,7.69689506]
["bitfinex","SOLUSD",1727719322026,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727719322227,22.0023,155.97,155.92,7.69603355]
["bitfinex","SOLUSD",1727719322446,15.5908,155.97,155.92,7.69603355]
["bitfinex","SOLUSD",1727719322834,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727719324358,6.4116,155.97,155.91,16.0343]
["bitfinex","SOLUSD",1727719324359,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727719325549,2.3778818,155.98,155.91,16.0343]
["bitfinex","SOLUSD",1727719325850,6.413,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1727719326033,1.5338521,155.93,155.86,22.953]
["bitfinex","SOLUSD",1727719326353,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727719328150,17.5639521,155.96,155.86,22.953]
["bitfinex","SOLUSD",1727719328360,6.4144,155.9,155.86,29.3689]
["bitfinex","SOLUSD",1727719328553,6.4144,155.9,155.87,1.28295614]
["bitfinex","SOLUSD",1727719329035,0.8440297,155.98,155.88,11.40246494]
["bitfinex","SOLUSD",1727719329230,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727719329424,6.4119,155.96,155.92,7.69589987]
["bitfinex","SOLUSD",1727719329626,0.8440297,155.98,155.92,7.69589987]
["bitfinex","SOLUSD",1727719329825,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727719330044,6.4116,155.97,155.92,7.69589738]
["bitfinex","SOLUSD",1727719330247,6.4116,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727719330432,6.4116,155.97,155.92,1.28249738]
["bitfinex","SOLUSD",1727719330633,6.4123,155.95,155.91,16.0345]
["bitfinex","SOLUSD",1727719331234,6.412,155.96,155.91,22.4484]
["bitfinex","SOLUSD",1727719331539,6.412,155.96,155.92,7.6959818]
["bitfinex","SOLUSD",1727719331854,6.4115,155.97,155.92,7.6959818]
["bitfinex","SOLUSD",1727719332049,6.4127,155.94,155.91,16.0345]
["bitfinex","SOLUSD",1727719332647,7.9473521,155.93,155.88,22.4527]
["bitfinex","SOLUSD",1727719332953,6.4135,155.93,155.88,22.4527]
["bitfinex","SOLUSD",1727719333153,6.4135,155.92,155.88,22.4527]
["bitfinex","SOLUSD",1727719333545,16.8722297,155.98,155.88,16.0376]
["bitfinex","SOLUSD",1727719333852,6.4128,155.94,155.89,7.69727293]
["bitfinex","SOLUSD",1727719334056,6.4132,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1727719334358,6.4132,155.93,155.88,22.4526]
["bitfinex","SOLUSD",1727719334726,6.4135,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1727719336253,6.4132,155.93,155.89,7.69744619]
["bitfinex","SOLUSD",1727719336858,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727719339955,6.4132,155.93,155.88,22.4526]
["bitfinex","SOLUSD",1727719340128,1.5338521,155.97,155.88,22.4526]
["bitfinex","SOLUSD",1727719340331,6.4135,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1727719342964,6.4131,155.93,155.89,7.69734545]
["bitfinex","SOLUSD",1727719343957,6.4131,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1727719344681,6.4131,155.93,155.89,7.69726333]
["bitfinex","SOLUSD",1727719345169,6.4131,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1727719346364,6.4131,155.93,155.89,7.69726231]
["bitfinex","SOLUSD",1727719348064,6.4131,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1727719351660,6.4131,155.93,155.89,7.69726522]
["bitfinex","SOLUSD",1727719351859,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727719352058,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727719352457,6.4136,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1727719352676,6.4135,155.92,155.88,22.4527]
["bitfinex","SOLUSD",1727719353452,6.4135,155.92,155.89,1.28289096]
["bitfinex","SOLUSD",1727719353650,16.03,155.96,155.88,23.73552002]
["bitfinex","SOLUSD",1727719353873,6.4132,155.93,155.88,23.73552002]
["bitfinex","SOLUSD",1727719354267,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727719356360,6.4132,155.93,155.88,23.73542002]
["bitfinex","SOLUSD",1727719360258,6.4137,155.92,155.88,23.73542002]
["bitfinex","SOLUSD",1727719361853,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727719362462,0.8440297,155.98,155.89,6.4146]
["bitfinex","SOLUSD",1727719362776,6.4133,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727719364469,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727719364667,0.8440297,155.98,155.92,1.28273229]
["bitfinex","SOLUSD",1727719364975,6.4115,155.97,155.92,1.28273229]
["bitfinex","SOLUSD",1727719365182,7.2551297,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1727719365361,7.2551297,155.98,155.93,1.28241374]
["bitfinex","SOLUSD",1727719365870,0.8440297,155.98,155.93,1.28241374]
["bitfinex","SOLUSD",1727719366070,0.8440297,155.98,155.94,7.69474653]
["bitfinex","SOLUSD",1727719366384,7.2553297,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727719366565,7.2553297,155.98,155.93,7.69542204]
["bitfinex","SOLUSD",1727719368958,0.8440297,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1727719370172,0.8440297,155.98,155.95,7.69445391]
["bitfinex","SOLUSD",1727719370373,0.8440297,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1727719370577,0.8440297,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727719370988,0.8440297,155.98,155.95,1.28231603]
["bitfinex","SOLUSD",1727719372886,0.8440297,155.98,155.95,7.69451603]
["bitfinex","SOLUSD",1727719373287,0.8440297,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727719373873,8.7889818,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1727719374190,7.2551297,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1727719374771,0.8440297,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1727719376186,7.2551297,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1727719377101,6.4121,155.96,155.92,6.5489]
["bitfinex","SOLUSD",1727719377318,0.8440297,155.98,155.92,6.5489]
["bitfinex","SOLUSD",1727719377319,7.9463521,155.95,155.92,6.5489]
["bitfinex","SOLUSD",1727719377493,6.4128,155.94,155.92,6.5489]
["bitfinex","SOLUSD",1727719377872,6.4123,155.95,155.92,6.5489]
["bitfinex","SOLUSD",1727719380303,6.4118,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727719380488,6.4118,155.97,155.92,12.9623]
["bitfinex","SOLUSD",1727719380878,6.4118,155.97,155.92,14.24477786]
["bitfinex","SOLUSD",1727719381100,0.8440297,155.98,155.92,12.9623]
["bitfinex","SOLUSD",1727719381101,6.4119,155.96,155.92,12.9623]
["bitfinex","SOLUSD",1727719386196,6.4128,155.94,155.91,16.3622]
["bitfinex","SOLUSD",1727719386399,1.5338521,155.93,155.91,16.3622]
["bitfinex","SOLUSD",1727719386606,7.9469521,155.93,155.91,16.3622]
["bitfinex","SOLUSD",1727719386791,6.4131,155.93,155.91,16.3622]
["bitfinex","SOLUSD",1727719387413,6.4128,155.94,155.91,16.3622]
["bitfinex","SOLUSD",1727719388187,7.9471521,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727719388387,6.4133,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727719391521,7.9474521,155.92,155.88,28.5058]
["bitfinex","SOLUSD",1727719391697,6.4136,155.92,155.88,28.5058]
["bitfinex","SOLUSD",1727719392796,16.0301,155.96,155.88,29.78868583]
["bitfinex","SOLUSD",1727719392994,6.4123,155.95,155.88,18.73576311]
["bitfinex","SOLUSD",1727719393194,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727719393699,0.8440297,155.98,155.9,23.73252057]
["bitfinex","SOLUSD",1727719393903,6.4124,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1727719395201,6.4124,155.95,155.9,17.31832057]
["bitfinex","SOLUSD",1727719395403,6.4124,155.95,155.9,22.4498]
["bitfinex","SOLUSD",1727719396890,0.8440297,155.98,155.9,22.4498]
["bitfinex","SOLUSD",1727719397104,6.4127,155.94,155.9,22.4498]
["bitfinex","SOLUSD",1727719398822,0.8440297,155.98,155.9,22.4498]
["bitfinex","SOLUSD",1727719399026,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727719400415,0.8440297,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1727719400416,6.4121,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727719401617,6.4115,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727719401798,0.8440297,155.98,155.92,16.0335]
["bitfinex","SOLUSD",1727719401989,0.8440297,155.98,155.96,16.0296]
["bitfinex","SOLUSD",1727719402194,0.8440297,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1727719402494,0.8440297,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727719403115,0.8440297,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727719403719,0.8440297,155.98,155.93,16.0324]
["bitfinex","SOLUSD",1727719403905,0.8440297,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727719404398,0.8440297,155.98,155.94,7.69497622]
["bitfinex","SOLUSD",1727719404604,2.3778818,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727719405000,0.8440297,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727719405402,8.7889818,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727719405801,1.5338521,155.97,155.9,16.0354]
["bitfinex","SOLUSD",1727719406122,0.8440297,155.98,155.92,6.4133]
["bitfinex","SOLUSD",1727719406319,0.8440297,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1727719406320,7.2550297,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1727719406997,7.9454521,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727719407198,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727719407906,1.5338521,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727719408999,1.5338521,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1727719409000,7.9462521,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1727719409417,6.4124,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1727719413829,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727719414009,1.5338521,155.92,155.85,16.0404]
["bitfinex","SOLUSD",1727719414219,6.4152,155.88,155.84,15.7521]
["bitfinex","SOLUSD",1727719414517,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727719414728,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727719415618,1.5338521,155.89,155.84,38.2101]
["bitfinex","SOLUSD",1727719416000,1.5338521,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727719416208,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727719416403,1.5338521,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1727719417119,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727719417641,16.0312,155.95,155.84,31.7937]
["bitfinex","SOLUSD",1727719417642,7.9486521,155.89,155.84,31.7937]
["bitfinex","SOLUSD",1727719417929,1.5338521,155.88,155.84,31.7937]
["bitfinex","SOLUSD",1727719418233,6.4148,155.89,155.84,38.2104]
["bitfinex","SOLUSD",1727719418434,17.3781521,155.92,155.84,16.0416]
["bitfinex","SOLUSD",1727719418611,6.4156,155.87,155.84,16.0416]
["bitfinex","SOLUSD",1727719418926,1.5338521,155.91,155.84,16.0416]
["bitfinex","SOLUSD",1727719419105,6.4152,155.88,155.84,16.0416]
["bitfinex","SOLUSD",1727719420128,6.4156,155.87,155.84,16.0416]
["bitfinex","SOLUSD",1727719420630,6.4156,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727719420798,7.9498521,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1727719420998,6.416,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1727719421923,7.9502521,155.85,155.81,22.4626]
["bitfinex","SOLUSD",1727719422133,7.9502521,155.85,155.81,16.0446]
["bitfinex","SOLUSD",1727719422309,1.5338521,155.84,155.81,16.0446]
["bitfinex","SOLUSD",1727719428643,1.5338521,155.83,155.78,16.0475]
["bitfinex","SOLUSD",1727719428809,6.4179,155.82,155.78,16.0475]
["bitfinex","SOLUSD",1727719429015,1.5338521,155.81,155.78,16.0475]
["bitfinex","SOLUSD",1727719429313,6.4181,155.81,155.78,16.0475]
["bitfinex","SOLUSD",1727719429727,1.5338521,155.8,155.78,16.0475]
["bitfinex","SOLUSD",1727719430820,7.9523521,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727719431238,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727719431534,22.5317,155.85,155.76,6.4201]
["bitfinex","SOLUSD",1727719431732,16.0434,155.83,155.72,32.0093]
["bitfinex","SOLUSD",1727719431913,6.4196,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727719432108,1.5338521,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727719432308,7.9535521,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727719432536,7.9542521,155.76,155.72,16.0541]
["bitfinex","SOLUSD",1727719432753,6.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727719433053,6.4206,155.75,155.69,16.057]
["bitfinex","SOLUSD",1727719433054,1.5338521,155.74,155.7,6.4223]
["bitfinex","SOLUSD",1727719433211,7.9548521,155.74,155.7,6.4223]
["bitfinex","SOLUSD",1727719433407,1.5338521,155.73,155.69,16.057]
["bitfinex","SOLUSD",1727719433632,1.5338521,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727719434803,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727719435228,1.5338521,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1727719435229,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727719435433,19.28,155.81,155.69,16.057]
["bitfinex","SOLUSD",1727719435434,15.1035,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727719435603,15.1035,155.84,155.78,22.4668]
["bitfinex","SOLUSD",1727719435808,1.5338521,155.83,155.78,16.0476]
["bitfinex","SOLUSD",1727719436035,1.5338521,155.83,155.75,22.4712]
["bitfinex","SOLUSD",1727719436542,1.5338521,155.83,155.75,16.0508]
["bitfinex","SOLUSD",1727719436710,1.5338521,155.83,155.75,22.471]
["bitfinex","SOLUSD",1727719437234,15.1035,155.84,155.73,6.4255]
["bitfinex","SOLUSD",1727719437235,15.1035,155.84,155.77,16.0487]
["bitfinex","SOLUSD",1727719437440,15.1035,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727719437931,15.1035,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1727719438142,15.1035,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727719438929,15.1035,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1727719439133,15.1035,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727719439816,15.1035,155.84,155.79,22.4654]
["bitfinex","SOLUSD",1727719441111,21.5204,155.84,155.79,22.4654]
["bitfinex","SOLUSD",1727719443710,6.418,155.81,155.77,6.4193]
["bitfinex","SOLUSD",1727719443912,1.5338521,155.8,155.77,6.4193]
["bitfinex","SOLUSD",1727719444318,7.9523521,155.8,155.76,22.4699]
["bitfinex","SOLUSD",1727719444518,6.4185,155.8,155.76,22.4699]
["bitfinex","SOLUSD",1727719445325,15.1035,155.84,155.76,22.4699]
["bitfinex","SOLUSD",1727719445530,6.4181,155.81,155.76,22.4699]
["bitfinex","SOLUSD",1727719446416,1.5338521,155.8,155.76,16.0499]
["bitfinex","SOLUSD",1727719446621,6.4189,155.79,155.73,16.0529]
["bitfinex","SOLUSD",1727719446825,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727719446826,1.5338521,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727719447429,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727719447627,15.1035,155.84,155.76,6.42]
["bitfinex","SOLUSD",1727719447830,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727719448941,15.1035,155.84,155.76,6.42]
["bitfinex","SOLUSD",1727719449244,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727719449432,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727719449634,15.1035,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727719449850,21.5203,155.84,155.77,16.0484]
["bitfinex","SOLUSD",1727719450150,21.5203,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727719450535,21.5203,155.84,155.77,16.0484]
["bitfinex","SOLUSD",1727719450736,21.5203,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1727719451928,21.5203,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1727719451929,15.1035,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1727719452361,15.1035,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1727719452540,15.1035,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727719453048,15.1035,155.84,155.78,1.28373247]
["bitfinex","SOLUSD",1727719453049,16.5555,155.88,155.78,1.28373247]
["bitfinex","SOLUSD",1727719453226,6.4156,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727719453428,16.5555,155.88,155.81,16.0445]
["bitfinex","SOLUSD",1727719453636,22.9707,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727719454059,16.5555,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1727719454556,16.5555,155.88,155.84,16.0416]
["bitfinex","SOLUSD",1727719454721,16.5555,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1727719461052,22.9707,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1727719463046,16.5555,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1727719463241,16.5555,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1727719464877,16.5555,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1727719464878,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727719465074,1.5338521,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727719466250,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727719467474,16.5555,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727719467643,16.5555,155.88,155.83,22.4596]
["bitfinex","SOLUSD",1727719467644,6.4156,155.87,155.83,22.4596]
["bitfinex","SOLUSD",1727719467847,22.9708,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727719469770,12.9651,155.9,155.83,16.0427]
["bitfinex","SOLUSD",1727719469979,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727719470550,6.5508,155.9,155.83,22.4596]
["bitfinex","SOLUSD",1727719470758,8.0846521,155.9,155.83,22.4596]
["bitfinex","SOLUSD",1727719471173,6.4156,155.87,155.83,22.4596]
["bitfinex","SOLUSD",1727719473074,6.4153,155.88,155.83,22.4596]
["bitfinex","SOLUSD",1727719474907,6.5508,155.9,155.83,22.4596]
["bitfinex","SOLUSD",1727719475183,6.4163,155.86,155.8,48.1377]
["bitfinex","SOLUSD",1727719475361,1.5338521,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727719475885,6.4163,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727719481766,6.4164,155.85,155.81,6.4176]
["bitfinex","SOLUSD",1727719482984,1.5338521,155.84,155.81,6.4176]
["bitfinex","SOLUSD",1727719483371,1.5338521,155.84,155.8,48.1377]
["bitfinex","SOLUSD",1727719483570,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727719485081,1.5338521,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727719485290,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727719486083,7.9502521,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727719486263,1.5338521,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727719486775,1.5338521,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1727719487297,1.5338521,155.84,155.8,16.0454]
["bitfinex","SOLUSD",1727719487467,6.4181,155.81,155.77,22.4681]
["bitfinex","SOLUSD",1727719487660,1.5338521,155.8,155.77,22.4681]
["bitfinex","SOLUSD",1727719488069,6.4179,155.82,155.77,22.4681]
["bitfinex","SOLUSD",1727719488278,7.9518521,155.81,155.77,22.4681]
["bitfinex","SOLUSD",1727719488493,6.418,155.81,155.77,22.4681]
["bitfinex","SOLUSD",1727719491689,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727719493792,6.4173,155.83,155.77,16.0487]
["bitfinex","SOLUSD",1727719494101,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727719498972,7.9511521,155.83,155.79,22.4657]
["bitfinex","SOLUSD",1727719499684,6.4173,155.83,155.79,22.4657]
["bitfinex","SOLUSD",1727719500573,7.9514521,155.82,155.79,16.0469]
["bitfinex","SOLUSD",1727719500773,1.5338521,155.81,155.79,16.0469]
["bitfinex","SOLUSD",1727719501791,6.4176,155.82,155.79,16.0469]
["bitfinex","SOLUSD",1727719503797,1.5338521,155.81,155.75,6.4555]
["bitfinex","SOLUSD",1727719503998,16.0414,155.85,155.76,16.0497]
["bitfinex","SOLUSD",1727719504303,6.4178,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727719504476,1.5338521,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1727719504675,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727719505201,6.4172,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1727719505494,16.3385,155.87,155.78,16.0479]
["bitfinex","SOLUSD",1727719505495,7.9515521,155.82,155.78,22.467]
["bitfinex","SOLUSD",1727719506215,6.4181,155.81,155.78,16.0479]
["bitfinex","SOLUSD",1727719506388,1.5338521,155.8,155.78,16.0479]
["bitfinex","SOLUSD",1727719507111,16.3385,155.87,155.75,6.4555]
["bitfinex","SOLUSD",1727719507401,15.2107,155.82,155.75,16.0504]
["bitfinex","SOLUSD",1727719507703,6.4189,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1727719508001,21.383,155.86,155.75,16.0504]
["bitfinex","SOLUSD",1727719508187,6.4179,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1727719508385,6.418,155.81,155.77,6.4193]
["bitfinex","SOLUSD",1727719508584,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727719508982,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727719511092,1.5338521,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727719511293,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727719511806,1.5338521,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727719511999,1.5338521,155.8,155.75,16.0504]
["bitfinex","SOLUSD",1727719512000,1.5338521,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727719512524,1.5338521,155.8,155.71,22.5018]
["bitfinex","SOLUSD",1727719512739,6.4205,155.75,155.71,22.4771]
["bitfinex","SOLUSD",1727719512903,1.5338521,155.74,155.71,22.4771]
["bitfinex","SOLUSD",1727719513226,6.4205,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727719514220,21.4295,155.81,155.71,17.33952222]
["bitfinex","SOLUSD",1727719514411,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727719514812,15.2259,155.81,155.71,12.6836995]
["bitfinex","SOLUSD",1727719515009,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727719515202,6.419,155.79,155.73,16.0527]
["bitfinex","SOLUSD",1727719515398,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727719515703,6.4189,155.79,155.75,22.4712]
["bitfinex","SOLUSD",1727719516108,6.4189,155.79,155.75,16.0508]
["bitfinex","SOLUSD",1727719518230,6.4189,155.79,155.75,22.4712]
["bitfinex","SOLUSD",1727719518409,6.4186,155.8,155.75,16.0508]
["bitfinex","SOLUSD",1727719518737,6.4175,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727719519031,6.4171,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727719520033,1.5338521,155.83,155.74,16.1613]
["bitfinex","SOLUSD",1727719520334,6.4188,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727719520516,1.5338521,155.79,155.76,6.42]
["bitfinex","SOLUSD",1727719520827,1.5338521,155.79,155.74,32.2133]
["bitfinex","SOLUSD",1727719521031,7.9527521,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727719521213,1.5338521,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1727719524530,1.5338521,155.78,155.74,32.2133]
["bitfinex","SOLUSD",1727719524732,1.5338521,155.78,155.74,38.6339]
["bitfinex","SOLUSD",1727719525228,6.4189,155.79,155.74,38.6339]
["bitfinex","SOLUSD",1727719526230,7.9534521,155.78,155.74,32.2133]
["bitfinex","SOLUSD",1727719526435,6.4204,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727719526741,1.5338521,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1727719527036,1.5338521,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727719527621,6.4204,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1727719527841,6.4204,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1727719528137,6.4204,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1727719528722,7.9543521,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727719528923,6.4205,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727719529142,6.4202,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1727719532744,1.5338521,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727719533140,6.4202,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1727719534635,1.5338521,155.75,155.72,6.4214]
["bitfinex","SOLUSD",1727719534948,1.5338521,155.75,155.71,22.4771]
["bitfinex","SOLUSD",1727719536422,6.4209,155.74,155.71,16.0551]
["bitfinex","SOLUSD",1727719536626,1.5338521,155.73,155.71,16.0551]
["bitfinex","SOLUSD",1727719536848,6.4206,155.75,155.71,22.4772]
["bitfinex","SOLUSD",1727719537857,1.5338521,155.74,155.71,22.4772]
["bitfinex","SOLUSD",1727719538524,1.5338521,155.73,155.7,15.0593]
["bitfinex","SOLUSD",1727719538747,17.3590521,155.77,155.68,16.0579]
["bitfinex","SOLUSD",1727719539534,6.4221,155.71,155.65,21.0374]
["bitfinex","SOLUSD",1727719539738,16.0506,155.76,155.66,6.4241]
["bitfinex","SOLUSD",1727719539739,1.5338521,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727719540054,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727719540429,1.5338521,155.69,155.65,37.0985]
["bitfinex","SOLUSD",1727719540634,1.5338521,155.73,155.65,16.0611]
["bitfinex","SOLUSD",1727719541551,1.5338521,155.73,155.61,54.0734]
["bitfinex","SOLUSD",1727719541552,6.4238,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727719541742,1.5338521,155.66,155.61,21.9425]
["bitfinex","SOLUSD",1727719541929,6.4246,155.65,155.61,21.9425]
["bitfinex","SOLUSD",1727719542125,1.5338521,155.64,155.61,21.9425]
["bitfinex","SOLUSD",1727719542731,6.4242,155.66,155.61,21.9425]
["bitfinex","SOLUSD",1727719542931,16.0571,155.7,155.62,1.28513439]
["bitfinex","SOLUSD",1727719543158,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727719545858,6.4239,155.67,155.61,38.0074]
["bitfinex","SOLUSD",1727719546067,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727719550136,6.4235,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1727719550345,6.4231,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1727719550756,6.4235,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1727719558253,7.9576521,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727719558462,6.4238,155.67,155.63,22.4884]
["bitfinex","SOLUSD",1727719560567,7.9583521,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1727719560746,7.9585521,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1727719560942,6.4251,155.64,155.6,22.4925]
["bitfinex","SOLUSD",1727719561248,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727719562062,6.4251,155.64,155.6,22.4925]
["bitfinex","SOLUSD",1727719562369,1.5338521,155.63,155.57,37.4356]
["bitfinex","SOLUSD",1727719562572,1.5338521,155.65,155.57,37.4356]
["bitfinex","SOLUSD",1727719562860,6.4262,155.62,155.57,43.8634]
["bitfinex","SOLUSD",1727719563047,1.5338521,155.61,155.57,43.8634]
["bitfinex","SOLUSD",1727719563545,1.5338521,155.61,155.57,22.4968]
["bitfinex","SOLUSD",1727719564155,1.5338521,155.61,155.54,48.2168]
["bitfinex","SOLUSD",1727719564352,6.4274,155.59,155.54,22.5013]
["bitfinex","SOLUSD",1727719564556,7.9614521,155.58,155.54,22.5013]
["bitfinex","SOLUSD",1727719564767,6.4276,155.58,155.54,16.0725]
["bitfinex","SOLUSD",1727719565260,7.9618521,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727719565462,1.5338521,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727719565966,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727719566270,6.4269,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1727719566856,32.1952,155.62,155.53,22.5025]
["bitfinex","SOLUSD",1727719567059,6.4281,155.57,155.53,16.0732]
["bitfinex","SOLUSD",1727719567264,1.5338521,155.61,155.53,16.0732]
["bitfinex","SOLUSD",1727719567265,32.1952,155.62,155.53,22.5027]
["bitfinex","SOLUSD",1727719567470,6.4276,155.58,155.53,23.78847854]
["bitfinex","SOLUSD",1727719568862,6.4276,155.58,155.53,22.5027]
["bitfinex","SOLUSD",1727719569871,15.6192,155.66,155.55,11.45573284]
["bitfinex","SOLUSD",1727719570053,6.4254,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1727719570645,6.4255,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1727719570849,6.4255,155.63,155.58,1.28540047]
["bitfinex","SOLUSD",1727719571266,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727719571483,6.4255,155.63,155.58,7.71280047]
["bitfinex","SOLUSD",1727719573087,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727719574771,6.4255,155.63,155.58,7.71276232]
["bitfinex","SOLUSD",1727719575379,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727719576186,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727719576484,6.4259,155.62,155.58,7.71276199]
["bitfinex","SOLUSD",1727719577282,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727719578201,6.4259,155.62,155.58,7.71276063]
["bitfinex","SOLUSD",1727719578776,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727719579191,6.4259,155.62,155.57,16.0694]
["bitfinex","SOLUSD",1727719579192,6.427,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727719579373,6.4276,155.58,155.54,16.0723]
["bitfinex","SOLUSD",1727719579591,7.9618521,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1727719579783,7.9623521,155.56,155.51,28.8474]
["bitfinex","SOLUSD",1727719580296,6.4285,155.56,155.51,28.8474]
["bitfinex","SOLUSD",1727719580588,16.0673,155.6,155.43,0.8440297]
["bitfinex","SOLUSD",1727719580589,6.43,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1727719580887,1.5338521,155.55,155.47,16.0792]
["bitfinex","SOLUSD",1727719580888,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727719581267,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727719582384,6.4304,155.51,155.47,22.5113]
["bitfinex","SOLUSD",1727719582571,6.4304,155.51,155.47,16.0792]
["bitfinex","SOLUSD",1727719583983,6.4304,155.51,155.47,22.5112]
["bitfinex","SOLUSD",1727719585293,6.4301,155.52,155.47,23.79745625]
["bitfinex","SOLUSD",1727719585995,6.4308,155.51,155.47,16.0792]
["bitfinex","SOLUSD",1727719586370,6.4308,155.51,155.47,17.36545797]
["bitfinex","SOLUSD",1727719586578,6.4308,155.51,155.47,23.79745797]
["bitfinex","SOLUSD",1727719587197,6.4316,155.49,155.46,21.3094]
["bitfinex","SOLUSD",1727719587382,48.0943,155.59,155.46,15.2232]
["bitfinex","SOLUSD",1727719587582,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727719587782,6.4305,155.51,155.47,7.71825191]
["bitfinex","SOLUSD",1727719587993,6.4305,155.51,155.46,21.6556]
["bitfinex","SOLUSD",1727719588300,16.0712,155.56,155.46,21.6556]
["bitfinex","SOLUSD",1727719588301,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727719588890,16.0712,155.56,155.47,7.71837914]
["bitfinex","SOLUSD",1727719589193,6.4301,155.52,155.47,7.71837914]
["bitfinex","SOLUSD",1727719591386,7.9643521,155.51,155.46,22.5131]
["bitfinex","SOLUSD",1727719591576,1.5338521,155.5,155.43,8.18226157]
["bitfinex","SOLUSD",1727719591781,15.1931,155.53,155.43,16.9278297]
["bitfinex","SOLUSD",1727719592109,6.4324,155.47,155.43,16.9278297]
["bitfinex","SOLUSD",1727719592797,6.4317,155.48,155.43,24.64783669]
["bitfinex","SOLUSD",1727719593002,6.4316,155.49,155.44,6.433]
["bitfinex","SOLUSD",1727719593185,16.0756,155.52,155.43,18.21443669]
["bitfinex","SOLUSD",1727719593382,6.432,155.48,155.43,23.3615297]
["bitfinex","SOLUSD",1727719593600,6.432,155.48,155.43,24.64810147]
["bitfinex","SOLUSD",1727719594402,6.4321,155.47,155.43,23.3615297]
["bitfinex","SOLUSD",1727719595195,16.0756,155.52,155.43,18.21446585]
["bitfinex","SOLUSD",1727719595497,6.4319,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727719595706,6.4319,155.48,155.43,23.3615297]
["bitfinex","SOLUSD",1727719596295,6.4319,155.48,155.43,24.64815461]
["bitfinex","SOLUSD",1727719597687,6.4319,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1727719599013,6.4314,155.49,155.43,18.21445461]
["bitfinex","SOLUSD",1727719599190,6.4314,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727719599387,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727719600384,6.4312,155.49,155.45,7.71933968]
["bitfinex","SOLUSD",1727719600694,6.4312,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727719601389,6.4312,155.49,155.43,16.9278297]
["bitfinex","SOLUSD",1727719601390,6.4312,155.49,155.44,1.28642331]
["bitfinex","SOLUSD",1727719601589,6.4312,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727719602301,31.2675,155.53,155.44,6.4332]
["bitfinex","SOLUSD",1727719602608,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727719604515,31.2675,155.53,155.43,18.21436643]
["bitfinex","SOLUSD",1727719604713,31.2675,155.53,155.45,6.4328]
["bitfinex","SOLUSD",1727719604714,6.4314,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727719605122,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727719606019,6.4317,155.48,155.44,7.71972374]
["bitfinex","SOLUSD",1727719606345,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727719606916,16.0768,155.51,155.43,16.9278297]
["bitfinex","SOLUSD",1727719607224,6.4322,155.47,155.43,23.3613297]
["bitfinex","SOLUSD",1727719607908,6.4326,155.46,155.43,16.9278297]
["bitfinex","SOLUSD",1727719608114,1.5338521,155.46,155.43,16.9278297]
["bitfinex","SOLUSD",1727719608415,7.9663521,155.46,155.43,16.9278297]
["bitfinex","SOLUSD",1727719608918,6.4325,155.46,155.43,16.9278297]
["bitfinex","SOLUSD",1727719609294,6.4333,155.44,155.43,0.8440297]
["bitfinex","SOLUSD",1727719611530,6.4359,155.38,155.34,37.7531]
["bitfinex","SOLUSD",1727719611704,6.4359,155.38,155.34,21.6597]
["bitfinex","SOLUSD",1727719612224,6.4363,155.37,155.34,21.6597]
["bitfinex","SOLUSD",1727719612428,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727719612713,7.9705521,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727719612925,6.4371,155.35,155.31,22.5352]
["bitfinex","SOLUSD",1727719613412,6.4371,155.35,155.31,16.0966]
["bitfinex","SOLUSD",1727719614318,6.4371,155.35,155.3,27.9267]
["bitfinex","SOLUSD",1727719614699,6.4366,155.36,155.31,7.72635272]
["bitfinex","SOLUSD",1727719614900,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727719615198,6.4375,155.34,155.3,21.4877]
["bitfinex","SOLUSD",1727719616317,6.4375,155.34,155.3,27.9268]
["bitfinex","SOLUSD",1727719616727,16.0882,155.4,155.31,6.4386]
["bitfinex","SOLUSD",1727719617400,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727719617822,16.0882,155.4,155.31,6.4386]
["bitfinex","SOLUSD",1727719618024,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727719618417,6.4371,155.35,155.3,27.9267]
["bitfinex","SOLUSD",1727719620106,1.5338521,155.34,155.3,15.3094]
["bitfinex","SOLUSD",1727719620304,6.438,155.33,155.3,15.3094]
["bitfinex","SOLUSD",1727719620537,6.438,155.33,155.28,22.5395]
["bitfinex","SOLUSD",1727719620835,6.4388,155.31,155.28,16.0996]
["bitfinex","SOLUSD",1727719621037,1.5338521,155.3,155.28,16.0996]
["bitfinex","SOLUSD",1727719621240,6.4388,155.31,155.28,16.0996]
["bitfinex","SOLUSD",1727719621540,1.5338521,155.3,155.28,16.0996]
["bitfinex","SOLUSD",1727719622035,16.429,155.32,155.27,0.8440297]
["bitfinex","SOLUSD",1727719622210,6.4399,155.28,155.27,0.8440297]
["bitfinex","SOLUSD",1727719623112,7.9737521,155.28,155.27,0.8440297]
["bitfinex","SOLUSD",1727719624011,6.4399,155.28,155.27,0.8440297]
["bitfinex","SOLUSD",1727719624234,1.5338521,155.31,155.2,6.4432]
["bitfinex","SOLUSD",1727719624442,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727719624736,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727719626617,16.0992,155.29,155.19,16.1092]
["bitfinex","SOLUSD",1727719626618,1.5338521,155.28,155.19,16.1092]
["bitfinex","SOLUSD",1727719626812,6.442,155.23,155.19,22.5528]
["bitfinex","SOLUSD",1727719627026,1.5338521,155.22,155.19,22.5528]
["bitfinex","SOLUSD",1727719627615,16.0992,155.29,155.19,22.5528]
["bitfinex","SOLUSD",1727719627814,6.4417,155.24,155.19,22.5528]
["bitfinex","SOLUSD",1727719628838,6.4421,155.23,155.19,22.5528]
["bitfinex","SOLUSD",1727719629412,16.0992,155.29,155.19,22.5528]
["bitfinex","SOLUSD",1727719629413,6.4417,155.24,155.19,22.5528]
["bitfinex","SOLUSD",1727719629609,1.5338521,155.23,155.19,16.1092]
["bitfinex","SOLUSD",1727719629834,6.4425,155.22,155.19,16.1092]
["bitfinex","SOLUSD",1727719630044,1.5338521,155.21,155.19,16.1092]
["bitfinex","SOLUSD",1727719630342,1.5338521,155.21,155.16,21.3195]
["bitfinex","SOLUSD",1727719630518,6.4428,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1727719630719,1.5338521,155.21,155.16,21.3195]
["bitfinex","SOLUSD",1727719631035,6.4421,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1727719631219,1.5338521,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1727719631417,6.4421,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1727719631820,6.4416,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1727719632827,6.4416,155.24,155.08,0.2592513]
["bitfinex","SOLUSD",1727719632828,1.5338521,155.23,155.14,16.1141]
["bitfinex","SOLUSD",1727719633027,6.4437,155.19,155.14,22.5597]
["bitfinex","SOLUSD",1727719633232,1.5338521,155.18,155.12,0.8440297]
["bitfinex","SOLUSD",1727719633427,6.445,155.16,155.12,7.2903297]
["bitfinex","SOLUSD",1727719633635,6.446,155.14,155.12,0.8440297]
["bitfinex","SOLUSD",1727719633946,7.9800521,155.13,155.12,0.8440297]
["bitfinex","SOLUSD",1727719634428,6.4462,155.13,155.12,0.8440297]
["bitfinex","SOLUSD",1727719637352,6.4478,155.09,155.08,0.2592513]
["bitfinex","SOLUSD",1727719637645,6.4475,155.1,155.08,0.2592513]
["bitfinex","SOLUSD",1727719637826,6.4471,155.11,155.08,0.2592513]
["bitfinex","SOLUSD",1727719638645,1.5338521,155.1,155.08,0.2592513]
["bitfinex","SOLUSD",1727719639046,6.4478,155.09,155.08,0.2592513]
["bitfinex","SOLUSD",1727719642237,6.4475,155.1,155.08,0.2592513]
["bitfinex","SOLUSD",1727719642435,17.6509521,155.12,155.08,0.2592513]
["bitfinex","SOLUSD",1727719642635,6.4478,155.09,155.08,0.2592513]
["bitfinex","SOLUSD",1727719642933,7.9816521,155.09,155.08,0.2592513]
["bitfinex","SOLUSD",1727719643926,6.4478,155.09,155.08,0.2592513]
["bitfinex","SOLUSD",1727719644426,7.9816521,155.09,155.08,0.2592513]
["bitfinex","SOLUSD",1727719645449,6.4487,155.07,155.06,0.3823947]
["bitfinex","SOLUSD",1727719646646,6.4483,155.08,155.06,0.3823947]
["bitfinex","SOLUSD",1727719646955,6.4487,155.07,155.06,0.3823947]
["bitfinex","SOLUSD",1727719648240,6.4475,155.1,155.06,6.8313947]
["bitfinex","SOLUSD",1727719648842,6.4475,155.1,155.06,0.3823947]
["bitfinex","SOLUSD",1727719649355,1.5338521,155.09,155.06,0.3823947]
["bitfinex","SOLUSD",1727719649556,1.5338521,155.08,155.06,0.3823947]
["bitfinex","SOLUSD",1727719649726,16.26,155.13,155.06,0.3823947]
["bitfinex","SOLUSD",1727719649727,6.4487,155.07,155.06,0.3823947]
["bitfinex","SOLUSD",1727719655271,16.26,155.13,155.06,0.3823947]
["bitfinex","SOLUSD",1727719655272,6.4481,155.09,155.06,0.3823947]
["bitfinex","SOLUSD",1727719656255,32.3761,155.13,155.06,0.3823947]
["bitfinex","SOLUSD",1727719656443,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727719657138,16.113,155.16,155.08,6.4479]
["bitfinex","SOLUSD",1727719657340,16.113,155.16,155.07,22.5699]
["bitfinex","SOLUSD",1727719657558,6.447,155.11,155.07,22.5699]
["bitfinex","SOLUSD",1727719658267,6.4464,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727719658439,21.97329847,155.17,155.09,22.5668]
["bitfinex","SOLUSD",1727719658440,6.446,155.14,155.09,22.5668]
["bitfinex","SOLUSD",1727719658948,6.4463,155.13,155.09,22.5668]
["bitfinex","SOLUSD",1727719661665,1.5338521,155.18,155.08,21.6396]
["bitfinex","SOLUSD",1727719661862,58.25985862,155.19,155.08,21.6396]
["bitfinex","SOLUSD",1727719661863,6.4471,155.11,155.08,21.6396]
["bitfinex","SOLUSD",1727719662047,6.4475,155.1,155.06,16.5047947]
["bitfinex","SOLUSD",1727719662859,6.4475,155.1,155.06,22.9536947]
["bitfinex","SOLUSD",1727719663243,6.4471,155.11,155.06,24.24339239]
["bitfinex","SOLUSD",1727719663566,7.9812521,155.1,155.06,22.9537947]
["bitfinex","SOLUSD",1727719663746,6.4474,155.1,155.06,22.9537947]
["bitfinex","SOLUSD",1727719664150,6.4484,155.08,155.06,0.3823947]
["bitfinex","SOLUSD",1727719664342,1.5338521,155.07,155.06,0.3823947]
["bitfinex","SOLUSD",1727719664554,6.4482,155.09,155.06,0.3823947]
["bitfinex","SOLUSD",1727719664764,6.4483,155.08,155.06,0.3823947]
["bitfinex","SOLUSD",1727719665464,1.5338521,155.07,155.06,0.3823947]
["bitfinex","SOLUSD",1727719665773,6.4486,155.08,155.06,0.3823947]
["bitfinex","SOLUSD",1727719666269,6.4479,155.09,155.06,0.3823947]
["bitfinex","SOLUSD",1727719667473,6.4477,155.1,155.06,6.8314947]
["bitfinex","SOLUSD",1727719668061,16.1129,155.16,155.06,1.67213659]
["bitfinex","SOLUSD",1727719668252,6.447,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727719668457,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727719668653,1.5338521,155.1,155.06,6.8313947]
["bitfinex","SOLUSD",1727719668848,6.4475,155.1,155.06,6.8313947]
["bitfinex","SOLUSD",1727719672358,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727719673564,6.4471,155.11,155.06,0.3823947]
["bitfinex","SOLUSD",1727719673764,6.4471,155.11,155.06,6.8312947]
["bitfinex","SOLUSD",1727719673974,7.9812521,155.1,155.06,6.8312947]
["bitfinex","SOLUSD",1727719674272,6.4474,155.1,155.06,6.8312947]
["bitfinex","SOLUSD",1727719674482,6.68269207,155.16,155.07,16.1214]
["bitfinex","SOLUSD",1727719674654,6.4459,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1727719674855,16.1087,155.2,155.11,1.2893615]
["bitfinex","SOLUSD",1727719675372,6.4444,155.18,155.13,13.0491]
["bitfinex","SOLUSD",1727719675581,6.4446,155.17,155.13,13.0491]
["bitfinex","SOLUSD",1727719675871,6.4441,155.18,155.13,6.6031]
["bitfinex","SOLUSD",1727719676073,6.4441,155.18,155.13,13.0492]
["bitfinex","SOLUSD",1727719676258,7.9784521,155.17,155.13,13.0492]
["bitfinex","SOLUSD",1727719676457,6.4446,155.17,155.13,13.0492]
["bitfinex","SOLUSD",1727719677564,6.4442,155.18,155.13,13.0492]
["bitfinex","SOLUSD",1727719677755,1.5338521,155.17,155.13,13.0492]
["bitfinex","SOLUSD",1727719678075,22.01981447,155.22,155.13,6.6031]
["bitfinex","SOLUSD",1727719678076,1.5338521,155.16,155.13,6.6031]
["bitfinex","SOLUSD",1727719678281,6.4453,155.16,155.13,6.6031]
["bitfinex","SOLUSD",1727719678450,16.1078,155.21,155.13,6.6031]
["bitfinex","SOLUSD",1727719678451,7.9792521,155.15,155.13,6.6031]
["bitfinex","SOLUSD",1727719678659,1.5338521,155.15,155.11,16.1169]
["bitfinex","SOLUSD",1727719678851,6.4458,155.14,155.11,16.1169]
["bitfinex","SOLUSD",1727719679071,6.4454,155.15,155.11,16.1169]
["bitfinex","SOLUSD",1727719680264,16.1098,155.19,155.1,16.59]
["bitfinex","SOLUSD",1727719680265,1.5338521,155.14,155.1,16.59]
["bitfinex","SOLUSD",1727719680480,6.4465,155.13,155.1,16.59]
["bitfinex","SOLUSD",1727719681179,6.4458,155.14,155.1,16.59]
["bitfinex","SOLUSD",1727719682257,6.4458,155.14,155.1,23.0373]
["bitfinex","SOLUSD",1727719685279,6.4462,155.13,155.1,16.59]
["bitfinex","SOLUSD",1727719686354,6.446,155.14,155.1,16.59]
["bitfinex","SOLUSD",1727719686576,6.446,155.14,155.1,23.0374]
["bitfinex","SOLUSD",1727719687679,1.5338521,155.13,155.09,6.2734]
["bitfinex","SOLUSD",1727719687882,16.1117,155.17,155.09,6.2734]
["bitfinex","SOLUSD",1727719687883,1.5338521,155.16,155.09,6.2734]
["bitfinex","SOLUSD",1727719688066,6.447,155.11,155.09,6.2734]
["bitfinex","SOLUSD",1727719689063,1.5338521,155.1,155.06,15.9209947]
["bitfinex","SOLUSD",1727719689381,38.81,155.17,155.06,15.9209947]
["bitfinex","SOLUSD",1727719689382,6.4481,155.09,155.06,15.9209947]
["bitfinex","SOLUSD",1727719690184,7.9821521,155.08,155.06,0.3823947]
["bitfinex","SOLUSD",1727719690360,16.1159,155.13,155.06,0.3823947]
["bitfinex","SOLUSD",1727719690361,6.4487,155.07,155.06,0.3823947]
["bitfinex","SOLUSD",1727719699883,6.66176737,155.13,155.06,6.8311947]
["bitfinex","SOLUSD",1727719700083,16.1151,155.14,155.06,6.8311947]
["bitfinex","SOLUSD",1727719700084,6.4473,155.11,155.06,8.12085944]
["bitfinex","SOLUSD",1727719700889,6.4467,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1727719701215,6.4458,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727719701401,6.4458,155.14,155.08,16.1202]
["bitfinex","SOLUSD",1727719701402,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727719701604,6.4458,155.14,155.08,16.1202]
["bitfinex","SOLUSD",1727719702384,6.4453,155.15,155.1,13.1095]
["bitfinex","SOLUSD",1727719702695,6.4453,155.15,155.11,7.73626374]
["bitfinex","SOLUSD",1727719703086,31.2025,155.2,155.11,7.73626374]
["bitfinex","SOLUSD",1727719703087,16.1087,155.2,155.12,16.6359]
["bitfinex","SOLUSD",1727719703308,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727719703692,54.68847184,155.24,155.12,17.92500347]
["bitfinex","SOLUSD",1727719703891,6.4437,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727719704096,16.1053,155.23,155.14,17.40283801]
["bitfinex","SOLUSD",1727719704097,6.4432,155.21,155.14,17.40283801]
["bitfinex","SOLUSD",1727719704305,19.20369153,155.28,155.14,16.1138]
["bitfinex","SOLUSD",1727719704495,9.63668714,155.26,155.12,16.6359]
["bitfinex","SOLUSD",1727719704687,6.4444,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727719706413,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727719706602,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727719707405,6.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727719709600,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727719711519,6.4448,155.17,155.12,23.0824]
["bitfinex","SOLUSD",1727719711691,6.445,155.16,155.12,16.6359]
["bitfinex","SOLUSD",1727719711891,6.445,155.16,155.12,23.0824]
["bitfinex","SOLUSD",1727719712294,6.4445,155.17,155.13,1.28907753]
["bitfinex","SOLUSD",1727719713115,16.1069,155.22,155.13,7.73517753]
["bitfinex","SOLUSD",1727719713303,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727719714422,6.4442,155.18,155.13,16.1151]
["bitfinex","SOLUSD",1727719714724,6.4442,155.18,155.13,22.5612]
["bitfinex","SOLUSD",1727719716616,6.4442,155.18,155.14,7.73466444]
["bitfinex","SOLUSD",1727719717905,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727719718214,6.4425,155.22,155.19,16.74478402]
["bitfinex","SOLUSD",1727719720420,6.4431,155.21,155.19,15.4562]
["bitfinex","SOLUSD",1727719721328,6.4432,155.2,155.19,15.4562]
["bitfinex","SOLUSD",1727719721522,6.4441,155.18,155.16,6.2318]
["bitfinex","SOLUSD",1727719721825,1.5338521,155.22,155.16,6.2318]
["bitfinex","SOLUSD",1727719722017,6.4442,155.18,155.16,6.2318]
["bitfinex","SOLUSD",1727719722525,6.4445,155.17,155.16,6.2318]
["bitfinex","SOLUSD",1727719722902,6.4445,155.17,155.15,15.4562]
["bitfinex","SOLUSD",1727719735928,16.1075,155.21,155.15,15.4562]
["bitfinex","SOLUSD",1727719736118,16.1047,155.24,155.16,1.2888822]
["bitfinex","SOLUSD",1727719736317,6.1068,155.27,155.15,15.4562]
["bitfinex","SOLUSD",1727719736531,16.1015,155.27,155.19,6.4433]
["bitfinex","SOLUSD",1727719736837,6.4424,155.22,155.19,1.28855827]
["bitfinex","SOLUSD",1727719737215,6.4415,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727719737413,6.4415,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1727719740145,16.0983,155.3,155.21,6.4427]
["bitfinex","SOLUSD",1727719740354,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727719741746,1.5338521,155.29,155.19,16.1087]
["bitfinex","SOLUSD",1727719742051,6.44,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1727719742236,16.0983,155.3,155.21,38.4841]
["bitfinex","SOLUSD",1727719742440,16.0983,155.3,155.21,32.0416]
["bitfinex","SOLUSD",1727719742638,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727719742947,15.5503,155.33,155.23,1.28813851]
["bitfinex","SOLUSD",1727719743139,15.5503,155.33,155.25,6.4412]
["bitfinex","SOLUSD",1727719743140,6.4396,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1727719743340,6.4396,155.29,155.26,1.2879719]
["bitfinex","SOLUSD",1727719743659,6.4396,155.29,155.24,13.1031]
["bitfinex","SOLUSD",1727719744245,6.4393,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1727719744551,1.5338521,155.32,155.24,6.6615]
["bitfinex","SOLUSD",1727719744736,6.4405,155.27,155.24,6.6615]
["bitfinex","SOLUSD",1727719745542,6.4409,155.26,155.24,6.6615]
["bitfinex","SOLUSD",1727719745739,6.4406,155.27,155.24,6.6615]
["bitfinex","SOLUSD",1727719748751,1.5338521,155.3,155.24,6.6615]
["bitfinex","SOLUSD",1727719748752,6.4412,155.25,155.24,6.6615]
["bitfinex","SOLUSD",1727719749129,6.4412,155.25,155.21,15.9348]
["bitfinex","SOLUSD",1727719749525,6.442,155.24,155.21,15.9348]
["bitfinex","SOLUSD",1727719750752,6.4421,155.23,155.2,6.1001]
["bitfinex","SOLUSD",1727719751342,1.5338521,155.26,155.2,6.1001]
["bitfinex","SOLUSD",1727719751553,6.4426,155.22,155.2,6.1001]
["bitfinex","SOLUSD",1727719751853,6.4426,155.22,155.17,22.5032]
["bitfinex","SOLUSD",1727719752549,6.4429,155.21,155.17,22.5032]
["bitfinex","SOLUSD",1727719752756,6.4434,155.2,155.17,16.0587]
["bitfinex","SOLUSD",1727719752932,6.4437,155.19,155.17,16.0587]
["bitfinex","SOLUSD",1727719753136,1.5338521,155.24,155.16,6.1888]
["bitfinex","SOLUSD",1727719753137,6.4441,155.18,155.16,6.1888]
["bitfinex","SOLUSD",1727719753538,1.5338521,155.22,155.16,6.1888]
["bitfinex","SOLUSD",1727719753743,6.4438,155.19,155.16,6.1888]
["bitfinex","SOLUSD",1727719754956,6.4442,155.18,155.16,6.1888]
["bitfinex","SOLUSD",1727719755438,6.4445,155.17,155.16,6.1888]
["bitfinex","SOLUSD",1727719755639,6.4442,155.18,155.16,6.1888]
["bitfinex","SOLUSD",1727719755839,6.4445,155.17,155.13,37.5711]
["bitfinex","SOLUSD",1727719756540,6.4445,155.17,155.13,31.125]
["bitfinex","SOLUSD",1727719756947,6.445,155.16,155.13,15.0098]
["bitfinex","SOLUSD",1727719757739,16.1098,155.19,155.13,15.0098]
["bitfinex","SOLUSD",1727719757949,6.4454,155.15,155.13,15.0098]
["bitfinex","SOLUSD",1727719760057,16.1098,155.19,155.13,15.0098]
["bitfinex","SOLUSD",1727719760058,6.445,155.16,155.13,16.29884729]
["bitfinex","SOLUSD",1727719760256,6.4446,155.17,155.13,16.29884729]
["bitfinex","SOLUSD",1727719761058,6.4449,155.16,155.13,15.0098]
["bitfinex","SOLUSD",1727719761641,1.5338521,155.19,155.13,15.0098]
["bitfinex","SOLUSD",1727719761854,6.4453,155.15,155.13,15.0098]
["bitfinex","SOLUSD",1727719762077,6.4459,155.14,155.12,6.1823]
["bitfinex","SOLUSD",1727719762243,6.4459,155.14,155.1,16.1179]
["bitfinex","SOLUSD",1727719762662,1.5338521,155.17,155.1,16.1179]
["bitfinex","SOLUSD",1727719763160,6.4459,155.14,155.1,16.1179]
["bitfinex","SOLUSD",1727719764073,1.5338521,155.17,155.09,21.8017]
["bitfinex","SOLUSD",1727719764266,6.4462,155.13,155.09,21.8017]
["bitfinex","SOLUSD",1727719764772,6.4462,155.13,155.09,15.354]
["bitfinex","SOLUSD",1727719765467,6.4458,155.14,155.1,7.73645935]
["bitfinex","SOLUSD",1727719765670,6.4458,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1727719766045,16.1107,155.18,155.1,6.4472]
["bitfinex","SOLUSD",1727719766046,6.4454,155.15,155.1,6.4472]
["bitfinex","SOLUSD",1727719766244,6.4454,155.15,155.11,7.7361602]
["bitfinex","SOLUSD",1727719766742,6.4454,155.15,155.11,6.447]
["bitfinex","SOLUSD",1727719767164,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727719767469,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727719769766,6.445,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727719771168,16.1078,155.21,155.12,1.28912574]
["bitfinex","SOLUSD",1727719771371,54.90401607,155.24,155.12,1.28912574]
["bitfinex","SOLUSD",1727719771372,31.5749,155.24,155.12,1.28912574]
["bitfinex","SOLUSD",1727719771550,6.4426,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727719771754,6.4424,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727719771958,6.4426,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727719772162,16.1037,155.25,155.16,16.2891]
["bitfinex","SOLUSD",1727719772475,6.4435,155.2,155.16,16.2891]
["bitfinex","SOLUSD",1727719773248,6.4435,155.2,155.16,22.734]
["bitfinex","SOLUSD",1727719774957,6.4429,155.21,155.17,7.73328163]
["bitfinex","SOLUSD",1727719776953,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1727719777153,6.4421,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1727719777461,6.44,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1727719777775,6.4403,155.28,155.24,17.39179442]
["bitfinex","SOLUSD",1727719778677,6.4403,155.28,155.24,16.1035]
["bitfinex","SOLUSD",1727719779865,6.4404,155.27,155.23,21.6353]
["bitfinex","SOLUSD",1727719780288,6.4404,155.27,155.24,1.2881876]
["bitfinex","SOLUSD",1727719780581,6.4408,155.26,155.23,15.1936]
["bitfinex","SOLUSD",1727719780778,17.7460521,155.32,155.23,15.1936]
["bitfinex","SOLUSD",1727719780956,6.4401,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727719781154,6.4401,155.28,155.23,21.6355]
["bitfinex","SOLUSD",1727719782577,16.2122,155.32,155.23,15.1936]
["bitfinex","SOLUSD",1727719782578,17.6312521,155.31,155.23,15.1936]
["bitfinex","SOLUSD",1727719782790,6.4409,155.26,155.23,15.1936]
["bitfinex","SOLUSD",1727719785471,6.4413,155.25,155.23,15.1936]
["bitfinex","SOLUSD",1727719786262,1.5338521,155.3,155.23,15.1936]
["bitfinex","SOLUSD",1727719786467,6.4408,155.26,155.23,15.1936]
["bitfinex","SOLUSD",1727719786972,6.442,155.24,155.21,6.3347]
["bitfinex","SOLUSD",1727719787971,1.5338521,155.28,155.21,6.3347]
["bitfinex","SOLUSD",1727719788175,6.4413,155.25,155.21,12.7775]
["bitfinex","SOLUSD",1727719788367,6.4413,155.25,155.22,1.28832623]
["bitfinex","SOLUSD",1727719788565,6.4413,155.25,155.21,12.7775]
["bitfinex","SOLUSD",1727719789772,6.4413,155.25,155.22,1.28832575]
["bitfinex","SOLUSD",1727719789977,6.4413,155.25,155.21,12.7775]
["bitfinex","SOLUSD",1727719790363,6.4413,155.25,155.21,6.3347]
["bitfinex","SOLUSD",1727719790776,6.4417,155.24,155.21,6.3347]
["bitfinex","SOLUSD",1727719793672,16.1015,155.27,155.21,6.3347]
["bitfinex","SOLUSD",1727719793870,1.5338521,155.26,155.19,15.3513]
["bitfinex","SOLUSD",1727719794071,16.1015,155.27,155.19,15.3513]
["bitfinex","SOLUSD",1727719794969,16.1015,155.27,155.19,16.63985563]
["bitfinex","SOLUSD",1727719795168,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727719795983,6.4417,155.24,155.21,1.28839732]
["bitfinex","SOLUSD",1727719796179,6.72528515,155.3,155.21,1.28839732]
["bitfinex","SOLUSD",1727719796383,6.4413,155.25,155.21,7.73109732]
["bitfinex","SOLUSD",1727719796582,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727719796893,16.0986,155.3,155.22,6.4424]
["bitfinex","SOLUSD",1727719796894,6.4403,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727719797290,6.4403,155.28,155.25,1.28811525]
["bitfinex","SOLUSD",1727719797671,6.4403,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727719798303,6.4391,155.31,155.25,22.396]
["bitfinex","SOLUSD",1727719798475,6.4391,155.31,155.26,1.28790072]
["bitfinex","SOLUSD",1727719798876,6.4391,155.31,155.26,7.72840072]
["bitfinex","SOLUSD",1727719799792,6.4392,155.3,155.25,28.8371]
["bitfinex","SOLUSD",1727719800293,6.4392,155.3,155.25,22.396]
["bitfinex","SOLUSD",1727719800598,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727719800982,6.4404,155.27,155.25,22.396]
["bitfinex","SOLUSD",1727719801190,6.44,155.28,155.25,22.396]
["bitfinex","SOLUSD",1727719801512,6.4397,155.29,155.25,30.12507028]
["bitfinex","SOLUSD",1727719801695,6.4392,155.3,155.25,30.12507028]
["bitfinex","SOLUSD",1727719802692,6.4396,155.29,155.25,28.837]
["bitfinex","SOLUSD",1727719803885,6.4406,155.27,155.25,22.396]
["bitfinex","SOLUSD",1727719804076,32.1855,155.35,155.21,16.1065]
["bitfinex","SOLUSD",1727719804077,1.5338521,155.3,155.21,37.5954]
["bitfinex","SOLUSD",1727719804274,6.4412,155.25,155.21,44.0382]
["bitfinex","SOLUSD",1727719804690,6.4418,155.24,155.21,37.5954]
["bitfinex","SOLUSD",1727719805000,1.5338521,155.28,155.18,22.5537]
["bitfinex","SOLUSD",1727719805001,16.1013,155.27,155.18,22.5537]
["bitfinex","SOLUSD",1727719805177,6.4429,155.21,155.17,27.9333]
["bitfinex","SOLUSD",1727719805384,6.4425,155.22,155.17,27.9333]
["bitfinex","SOLUSD",1727719805779,6.4431,155.21,155.17,21.4889]
["bitfinex","SOLUSD",1727719806508,6.4433,155.2,155.17,21.4889]
["bitfinex","SOLUSD",1727719807909,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727719808205,16.3598,155.3,155.17,21.4889]
["bitfinex","SOLUSD",1727719808206,6.4408,155.26,155.22,7.73072558]
["bitfinex","SOLUSD",1727719808494,6.4408,155.26,155.19,16.1089]
["bitfinex","SOLUSD",1727719808495,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1727719808701,6.4408,155.26,155.22,1.28834371]
["bitfinex","SOLUSD",1727719809092,6.4408,155.26,155.22,7.73064371]
["bitfinex","SOLUSD",1727719809602,6.4421,155.23,155.19,22.5525]
["bitfinex","SOLUSD",1727719809898,16.0994,155.29,155.2,1.28841355]
["bitfinex","SOLUSD",1727719810085,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727719810293,6.4408,155.26,155.22,7.730755]
["bitfinex","SOLUSD",1727719810599,16.3598,155.3,155.23,16.1047]
["bitfinex","SOLUSD",1727719810600,6.4401,155.28,155.23,16.1047]
["bitfinex","SOLUSD",1727719810807,6.4401,155.28,155.24,1.28815736]
["bitfinex","SOLUSD",1727719811691,6.72364388,155.33,155.24,23.21715736]
["bitfinex","SOLUSD",1727719811890,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727719812107,6.4392,155.3,155.26,7.72864297]
["bitfinex","SOLUSD",1727719812307,6.4392,155.3,155.25,22.5437]
["bitfinex","SOLUSD",1727719813002,15.1272,155.34,155.25,22.5437]
["bitfinex","SOLUSD",1727719813323,16.0952,155.33,155.24,28.3705]
["bitfinex","SOLUSD",1727719813630,1.5338521,155.32,155.24,21.929]
["bitfinex","SOLUSD",1727719813804,5.0,155.3,155.24,21.929]
["bitfinex","SOLUSD",1727719814614,6.44,155.28,155.24,21.929]
["bitfinex","SOLUSD",1727719814817,5.0,155.3,155.24,28.3705]
["bitfinex","SOLUSD",1727719815029,6.4403,155.28,155.24,21.929]
["bitfinex","SOLUSD",1727719815224,6.4409,155.26,155.24,21.929]
["bitfinex","SOLUSD",1727719815517,5.0,155.24,155.21,6.4425]
["bitfinex","SOLUSD",1727719815716,5.0,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1727719815921,11.4416,155.24,155.2,29.2]
["bitfinex","SOLUSD",1727719816105,11.4416,155.24,155.2,22.7568]
["bitfinex","SOLUSD",1727719817210,11.4416,155.24,155.2,29.2]
["bitfinex","SOLUSD",1727719817603,5.0,155.24,155.2,22.7568]
["bitfinex","SOLUSD",1727719817809,6.4422,155.23,155.2,22.7568]
["bitfinex","SOLUSD",1727719818011,6.4422,155.23,155.2,17.7568]
["bitfinex","SOLUSD",1727719818399,6.4422,155.23,155.19,22.5522]
["bitfinex","SOLUSD",1727719818400,1.5338521,155.23,155.16,6.6339]
["bitfinex","SOLUSD",1727719818621,6.4427,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727719819820,6.4442,155.18,155.16,6.6339]
["bitfinex","SOLUSD",1727719820026,6.4434,155.2,155.16,6.6339]
["bitfinex","SOLUSD",1727719820212,6.4434,155.2,155.16,13.0788]
["bitfinex","SOLUSD",1727719820725,6.4434,155.2,155.16,6.6339]
["bitfinex","SOLUSD",1727719823018,6.4429,155.21,155.17,1.28876561]
["bitfinex","SOLUSD",1727719823802,6.4424,155.23,155.17,17.39956561]
["bitfinex","SOLUSD",1727719824046,5.0,155.24,155.22,6.4421]
["bitfinex","SOLUSD",1727719824502,5.0,155.24,155.23,1.28827638]
["bitfinex","SOLUSD",1727719825301,5.0,155.24,155.22,6.4421]
["bitfinex","SOLUSD",1727719825610,5.0,155.24,155.21,38.1083]
["bitfinex","SOLUSD",1727719825809,5.0,155.24,155.21,31.6656]
["bitfinex","SOLUSD",1727719826220,5.0,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1727719827521,5.0,155.24,155.21,31.6656]
["bitfinex","SOLUSD",1727719827716,11.442,155.24,155.21,15.5593]
["bitfinex","SOLUSD",1727719828330,6.442,155.23,155.18,16.1098]
["bitfinex","SOLUSD",1727719828535,6.4425,155.22,155.18,16.1098]
["bitfinex","SOLUSD",1727719831530,6.4429,155.21,155.17,22.9233]
["bitfinex","SOLUSD",1727719831914,6.4425,155.22,155.18,1.28863067]
["bitfinex","SOLUSD",1727719832322,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727719833018,6.4425,155.22,155.18,1.28863197]
["bitfinex","SOLUSD",1727719833937,6.4434,155.2,155.16,13.0787]
["bitfinex","SOLUSD",1727719834139,1.5338521,155.21,155.15,22.558]
["bitfinex","SOLUSD",1727719834140,6.4437,155.19,155.15,22.558]
["bitfinex","SOLUSD",1727719834738,6.4441,155.18,155.15,16.1128]
["bitfinex","SOLUSD",1727719834938,6.4438,155.19,155.15,16.1128]
["bitfinex","SOLUSD",1727719835725,6.4438,155.19,155.15,16.1128]
["bitfinex","SOLUSD",1727719836023,21.1045,155.24,155.15,16.1128]
["bitfinex","SOLUSD",1727719836218,6.4428,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1727719837114,5.0,155.24,155.18,1.28865441]
["bitfinex","SOLUSD",1727719837432,6.4421,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1727719838328,5.0,155.24,155.18,1.28865441]
["bitfinex","SOLUSD",1727719838515,6.4424,155.22,155.18,7.73265441]
["bitfinex","SOLUSD",1727719839031,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727719839631,6.4424,155.22,155.19,1.28859758]
["bitfinex","SOLUSD",1727719840223,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727719840422,6.4424,155.22,155.18,7.73259773]
["bitfinex","SOLUSD",1727719840631,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727719840823,6.4424,155.22,155.18,7.73259659]
["bitfinex","SOLUSD",1727719841927,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727719842142,6.4424,155.22,155.18,7.73259934]
["bitfinex","SOLUSD",1727719843044,5.0,155.24,155.19,16.109]
["bitfinex","SOLUSD",1727719843243,5.0,155.24,155.19,1.28859711]
["bitfinex","SOLUSD",1727719843467,5.0,155.24,155.22,6.4423]
["bitfinex","SOLUSD",1727719843745,5.0,155.24,155.22,7.73061059]
["bitfinex","SOLUSD",1727719844245,5.0,155.24,155.22,1.28831059]
["bitfinex","SOLUSD",1727719845754,5.0,155.24,155.21,22.5494]
["bitfinex","SOLUSD",1727719846747,5.0,155.24,155.22,1.2883035]
["bitfinex","SOLUSD",1727719847045,5.0,155.24,155.23,6.442]
["bitfinex","SOLUSD",1727719849053,5.0,155.24,155.22,6.4421]
["bitfinex","SOLUSD",1727719850849,5.0,155.24,155.21,22.5495]
["bitfinex","SOLUSD",1727719851755,11.4416,155.24,155.21,16.1067]
["bitfinex","SOLUSD",1727719852554,11.4416,155.24,155.19,22.5106]
["bitfinex","SOLUSD",1727719852740,11.4416,155.24,155.18,22.7717]
["bitfinex","SOLUSD",1727719853050,6.4421,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1727719853357,6.4421,155.23,155.18,29.2157]
["bitfinex","SOLUSD",1727719853552,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727719853735,6.4421,155.23,155.2,1.28850879]
["bitfinex","SOLUSD",1727719855440,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727719855639,6.4421,155.23,155.2,1.2885085]
["bitfinex","SOLUSD",1727719856061,5.0,155.24,155.2,17.3964085]
["bitfinex","SOLUSD",1727719856236,5.0,155.24,155.21,6.4426]
["bitfinex","SOLUSD",1727719857337,5.0,155.24,155.2,16.1079]
["bitfinex","SOLUSD",1727719857540,5.0,155.24,155.22,6.4424]
["bitfinex","SOLUSD",1727719857941,5.0,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1727719859472,5.0,155.24,155.15,48.6525]
["bitfinex","SOLUSD",1727719859646,1.5338521,155.23,155.17,16.1107]
["bitfinex","SOLUSD",1727719859846,6.443,155.21,155.17,22.5551]
["bitfinex","SOLUSD",1727719860279,22.0691,155.22,155.11,47.2536]
["bitfinex","SOLUSD",1727719860561,6.4455,155.15,155.11,16.1169]
["bitfinex","SOLUSD",1727719861062,6.4438,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1727719861453,22.0691,155.22,155.1,6.2534]
["bitfinex","SOLUSD",1727719861454,22.0691,155.22,155.15,6.4453]
["bitfinex","SOLUSD",1727719861757,15.9486,155.22,155.16,1.28883363]
["bitfinex","SOLUSD",1727719861965,22.3911,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727719862266,22.3911,155.22,155.18,1.28868197]
["bitfinex","SOLUSD",1727719862484,5.0,155.24,155.18,1.28868197]
["bitfinex","SOLUSD",1727719862485,11.4416,155.24,155.19,7.7322443]
["bitfinex","SOLUSD",1727719862769,6.442,155.23,155.18,22.5542]
["bitfinex","SOLUSD",1727719863960,6.442,155.23,155.19,1.28854494]
["bitfinex","SOLUSD",1727719864953,6.4429,155.21,155.16,6.4445]
["bitfinex","SOLUSD",1727719865145,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727719865463,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727719866268,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727719866449,6.4442,155.18,155.12,16.1162]
["bitfinex","SOLUSD",1727719866450,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727719866943,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727719867148,6.4446,155.17,155.12,22.5627]
["bitfinex","SOLUSD",1727719868366,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727719869845,15.8423,155.19,155.13,1.28903322]
["bitfinex","SOLUSD",1727719870048,22.2861,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1727719870261,22.2861,155.19,155.15,1.28891383]
["bitfinex","SOLUSD",1727719870652,20.7176,155.24,155.16,32.2238]
["bitfinex","SOLUSD",1727719870860,5.0,155.24,155.22,22.5482]
["bitfinex","SOLUSD",1727719871347,5.0,155.24,155.19,16.1089]
["bitfinex","SOLUSD",1727719871552,5.0,155.24,155.2,1.28836741]
["bitfinex","SOLUSD",1727719871751,6.4424,155.22,155.16,16.1121]
["bitfinex","SOLUSD",1727719871954,5.0,155.24,155.16,16.1121]
["bitfinex","SOLUSD",1727719871955,5.0,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1727719872168,5.0,155.24,155.21,1.28839307]
["bitfinex","SOLUSD",1727719872568,5.0,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1727719873074,5.0,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727719873075,11.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727719873467,5.0,155.24,155.18,16.1095]
["bitfinex","SOLUSD",1727719873664,6.4426,155.22,155.18,16.1095]
["bitfinex","SOLUSD",1727719874068,1.5338521,155.23,155.13,21.6302]
["bitfinex","SOLUSD",1727719874254,6.4433,155.2,155.15,6.445]
["bitfinex","SOLUSD",1727719874452,1.5338521,155.23,155.14,16.1139]
["bitfinex","SOLUSD",1727719874453,1.5338521,155.19,155.14,16.1139]
["bitfinex","SOLUSD",1727719874660,6.4441,155.18,155.14,16.1139]
["bitfinex","SOLUSD",1727719875476,6.4441,155.18,155.14,22.5595]
["bitfinex","SOLUSD",1727719875856,15.3671,155.22,155.15,1.28889125]
["bitfinex","SOLUSD",1727719876076,15.3671,155.22,155.17,16.1109]
["bitfinex","SOLUSD",1727719876371,6.443,155.21,155.17,16.1109]
["bitfinex","SOLUSD",1727719877951,6.4437,155.19,155.13,16.1145]
["bitfinex","SOLUSD",1727719878270,15.3671,155.22,155.13,16.1145]
["bitfinex","SOLUSD",1727719878467,1.5338521,155.2,155.13,16.1145]
["bitfinex","SOLUSD",1727719878873,6.4441,155.18,155.13,22.5603]
["bitfinex","SOLUSD",1727719880682,1.5338521,155.17,155.06,0.3823947]
["bitfinex","SOLUSD",1727719880976,1.5338521,155.17,155.06,9.67128079]
["bitfinex","SOLUSD",1727719881361,1.5338521,155.17,155.06,0.3823947]
["bitfinex","SOLUSD",1727719881561,6.4476,155.1,155.06,22.9536947]
["bitfinex","SOLUSD",1727719881761,6.447,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1727719882164,6.447,155.11,155.06,16.5045947]
["bitfinex","SOLUSD",1727719882165,6.4475,155.1,155.06,22.9535947]
["bitfinex","SOLUSD",1727719883582,16.1139,155.15,155.06,22.9535947]
["bitfinex","SOLUSD",1727719883583,6.4471,155.11,155.07,7.73816133]
["bitfinex","SOLUSD",1727719883785,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727719884960,6.4471,155.11,155.06,22.9534947]
["bitfinex","SOLUSD",1727719885688,17.5579521,155.12,155.06,16.5045947]
["bitfinex","SOLUSD",1727719886366,17.5579521,155.12,155.06,0.3823947]
["bitfinex","SOLUSD",1727719886576,6.4487,155.07,155.06,0.3823947]
["bitfinex","SOLUSD",1727719886891,6.4479,155.09,155.06,0.3823947]
["bitfinex","SOLUSD",1727719887091,16.1181,155.11,155.06,0.3823947]
["bitfinex","SOLUSD",1727719887264,1.5338521,155.1,155.06,0.3823947]
["bitfinex","SOLUSD",1727719887798,6.4487,155.07,155.06,0.3823947]
["bitfinex","SOLUSD",1727719892295,6.4506,155.03,154.98,6.452]
["bitfinex","SOLUSD",1727719893008,37.614,155.07,154.97,6.4527]
["bitfinex","SOLUSD",1727719893009,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727719893193,6.452,154.99,154.96,16.9765297]
["bitfinex","SOLUSD",1727719893397,6.4528,154.98,154.96,0.8440297]
["bitfinex","SOLUSD",1727719893583,16.1265,155.03,154.96,0.8440297]
["bitfinex","SOLUSD",1727719893785,6.4516,155.0,154.96,0.8440297]
["bitfinex","SOLUSD",1727719894490,6.4521,154.99,154.96,0.8440297]
["bitfinex","SOLUSD",1727719894696,7.9859521,154.99,154.96,0.8440297]
["bitfinex","SOLUSD",1727719894901,6.4528,154.97,154.96,0.8440297]
["bitfinex","SOLUSD",1727719896794,6.4523,154.99,154.96,0.8440297]
["bitfinex","SOLUSD",1727719898386,7.9862521,154.98,154.96,0.8440297]
["bitfinex","SOLUSD",1727719898706,6.4528,154.97,154.96,0.8440297]
["bitfinex","SOLUSD",1727719898920,7.9866521,154.97,154.96,0.8440297]
["bitfinex","SOLUSD",1727719899314,6.4528,154.97,154.96,0.8440297]
["bitfinex","SOLUSD",1727719904791,7.9866521,154.97,154.96,0.8440297]
["bitfinex","SOLUSD",1727719905190,6.4528,154.97,154.96,0.8440297]
["bitfinex","SOLUSD",1727719906200,6.4549,154.92,154.88,22.5971]
["bitfinex","SOLUSD",1727719908217,16.1326,154.97,154.88,16.1409]
["bitfinex","SOLUSD",1727719908403,6.4542,154.94,154.88,16.1409]
["bitfinex","SOLUSD",1727719908710,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727719909987,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727719911103,6.4538,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727719911307,6.4533,154.96,154.91,1.29093923]
["bitfinex","SOLUSD",1727719911499,39.2268,155.0,154.91,1.29093923]
["bitfinex","SOLUSD",1727719911809,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727719912197,6.4533,154.96,154.91,7.74605346]
["bitfinex","SOLUSD",1727719912506,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727719912908,16.4393,155.0,154.89,22.0549]
["bitfinex","SOLUSD",1727719913108,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727719913309,16.1265,155.03,154.92,16.1369]
["bitfinex","SOLUSD",1727719913511,6.4524,154.98,154.94,22.589]
["bitfinex","SOLUSD",1727719913808,16.1265,155.03,154.95,6.4536]
["bitfinex","SOLUSD",1727719914010,24.2170521,155.04,154.94,16.1349]
["bitfinex","SOLUSD",1727719914185,6.452,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727719914597,1.5338521,154.98,154.91,16.1378]
["bitfinex","SOLUSD",1727719914815,6.4539,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1727719915693,6.4538,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1727719916092,6.4534,154.96,154.91,22.593]
["bitfinex","SOLUSD",1727719916287,16.1294,155.0,154.92,1.2908734]
["bitfinex","SOLUSD",1727719916513,6.4529,154.97,154.92,1.2908734]
["bitfinex","SOLUSD",1727719917495,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727719918495,6.4524,154.98,154.94,7.74465593]
["bitfinex","SOLUSD",1727719918700,6.4524,154.98,154.93,22.5901]
["bitfinex","SOLUSD",1727719919101,6.4524,154.98,154.93,16.1358]
["bitfinex","SOLUSD",1727719919303,1.5338521,155.02,154.93,22.5902]
["bitfinex","SOLUSD",1727719919518,6.4532,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727719919697,6.4537,154.95,154.91,6.455]
["bitfinex","SOLUSD",1727719920289,6.4541,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1727719920503,6.4542,154.94,154.9,16.1388]
["bitfinex","SOLUSD",1727719920706,6.4542,154.94,154.9,23.88530182]
["bitfinex","SOLUSD",1727719920916,6.4546,154.93,154.9,16.1388]
["bitfinex","SOLUSD",1727719921418,6.454,154.95,154.91,7.74634814]
["bitfinex","SOLUSD",1727719921645,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727719921917,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1727719922106,16.1276,155.02,154.95,7.744072]
["bitfinex","SOLUSD",1727719922302,16.1276,155.02,154.95,6.4535]
["bitfinex","SOLUSD",1727719922609,6.4528,154.98,154.94,16.1347]
["bitfinex","SOLUSD",1727719922816,1.5338521,155.01,154.91,16.1377]
["bitfinex","SOLUSD",1727719923017,22.6832,155.04,154.91,22.5927]
["bitfinex","SOLUSD",1727719923018,6.4537,154.95,154.91,22.5927]
["bitfinex","SOLUSD",1727719923200,16.1295,155.0,154.91,16.1377]
["bitfinex","SOLUSD",1727719923607,6.4541,154.94,154.91,16.1377]
["bitfinex","SOLUSD",1727719923923,6.4541,154.94,154.89,22.0549]
["bitfinex","SOLUSD",1727719923924,7.9883521,154.93,154.89,22.0549]
["bitfinex","SOLUSD",1727719924112,6.4552,154.92,154.89,22.0549]
["bitfinex","SOLUSD",1727719924322,16.1336,154.96,154.89,23.34595836]
["bitfinex","SOLUSD",1727719924508,6.4545,154.93,154.89,23.34595836]
["bitfinex","SOLUSD",1727719924999,6.4545,154.93,154.89,29.80195836]
["bitfinex","SOLUSD",1727719927208,6.4541,154.94,154.89,29.80195836]
["bitfinex","SOLUSD",1727719928320,6.4537,154.95,154.9,16.1389]
["bitfinex","SOLUSD",1727719928519,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727719928737,6.452,154.99,154.92,17.42756103]
["bitfinex","SOLUSD",1727719928905,22.6832,155.04,154.94,16.1343]
["bitfinex","SOLUSD",1727719929104,6.4519,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727719929526,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727719930113,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727719930730,6.4516,155.0,154.95,7.74384421]
["bitfinex","SOLUSD",1727719930916,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727719931120,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727719931421,6.4524,154.98,154.94,22.5882]
["bitfinex","SOLUSD",1727719931840,1.5338521,154.97,154.91,16.1381]
["bitfinex","SOLUSD",1727719932006,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727719932210,16.416,155.04,154.94,1.29076038]
["bitfinex","SOLUSD",1727719932412,6.4519,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727719933740,6.72532613,155.06,154.94,21.9188]
["bitfinex","SOLUSD",1727719933912,6.4498,155.05,155.0,6.4516]
["bitfinex","SOLUSD",1727719934308,6.4492,155.06,155.01,7.7412484]
["bitfinex","SOLUSD",1727719935041,16.1179,155.11,155.01,1.2901484]
["bitfinex","SOLUSD",1727719935334,6.4483,155.08,155.03,6.45]
["bitfinex","SOLUSD",1727719935516,6.4483,155.08,155.03,7.73994381]
["bitfinex","SOLUSD",1727719935918,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727719936531,15.2346,155.12,155.04,7.7396294]
["bitfinex","SOLUSD",1727719936733,16.1146,155.14,155.04,7.7396294]
["bitfinex","SOLUSD",1727719936734,16.1146,155.14,155.04,6.4498]
["bitfinex","SOLUSD",1727719936938,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727719937237,6.449,155.07,155.02,32.2655]
["bitfinex","SOLUSD",1727719937438,6.449,155.07,155.02,38.7158]
["bitfinex","SOLUSD",1727719938216,6.4482,155.09,155.03,7.7400977]
["bitfinex","SOLUSD",1727719938630,6.4472,155.11,155.04,16.1241]
["bitfinex","SOLUSD",1727719938844,6.4477,155.1,155.05,7.738807]
["bitfinex","SOLUSD",1727719939052,6.4477,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727719939342,22.2987,155.16,155.05,1.289707]
["bitfinex","SOLUSD",1727719939531,22.2987,155.16,155.06,22.5707]
["bitfinex","SOLUSD",1727719939715,6.4478,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727719940328,6.4478,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727719940539,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727719941419,16.1181,155.11,155.03,16.1254]
["bitfinex","SOLUSD",1727719941740,6.4488,155.07,155.03,22.5756]
["bitfinex","SOLUSD",1727719941935,6.4488,155.07,155.03,23.86545891]
["bitfinex","SOLUSD",1727719942240,6.4483,155.08,155.03,23.86545891]
["bitfinex","SOLUSD",1727719942541,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727719942918,32.2274,155.15,155.05,1.28985042]
["bitfinex","SOLUSD",1727719943223,6.4474,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1727719943431,6.4466,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1727719943640,6.4474,155.1,155.06,22.571]
["bitfinex","SOLUSD",1727719943918,6.4479,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1727719944181,6.4488,155.07,155.03,16.1255]
["bitfinex","SOLUSD",1727719944319,1.5338521,155.06,155.02,16.1395]
["bitfinex","SOLUSD",1727719944517,16.119,155.1,155.02,16.1395]
["bitfinex","SOLUSD",1727719944518,6.4499,155.05,155.02,16.1395]
["bitfinex","SOLUSD",1727719945039,6.45,155.04,155.02,16.1395]
["bitfinex","SOLUSD",1727719945419,6.4503,155.03,155.01,6.2352]
["bitfinex","SOLUSD",1727719945935,6.4499,155.04,155.01,6.2352]
["bitfinex","SOLUSD",1727719947224,16.1182,155.11,155.02,1.29010869]
["bitfinex","SOLUSD",1727719947428,6.4486,155.08,155.03,6.45]
["bitfinex","SOLUSD",1727719947638,6.4489,155.07,155.03,6.45]
["bitfinex","SOLUSD",1727719947949,6.4491,155.06,155.01,22.3626]
["bitfinex","SOLUSD",1727719948148,6.4495,155.05,155.01,22.3626]
["bitfinex","SOLUSD",1727719948331,6.4501,155.04,155.01,6.2352]
["bitfinex","SOLUSD",1727719948531,16.12,155.09,155.01,6.2352]
["bitfinex","SOLUSD",1727719948848,6.4491,155.06,155.02,1.29002487]
["bitfinex","SOLUSD",1727719949524,6.4487,155.07,155.02,7.74042487]
["bitfinex","SOLUSD",1727719950142,6.4481,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727719950358,6.4483,155.08,155.04,7.73960773]
["bitfinex","SOLUSD",1727719950649,6.4483,155.08,155.05,1.28971458]
["bitfinex","SOLUSD",1727719951924,6.4479,155.09,155.05,1.28971458]
["bitfinex","SOLUSD",1727719952122,6.4479,155.09,155.05,7.73911458]
["bitfinex","SOLUSD",1727719952322,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727719952536,16.1158,155.13,155.06,1.28970519]
["bitfinex","SOLUSD",1727719952742,32.3041,155.16,155.04,1.28960606]
["bitfinex","SOLUSD",1727719952940,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727719953150,6.4467,155.12,155.07,7.73783013]
["bitfinex","SOLUSD",1727719953457,32.3041,155.16,155.08,6.4479]
["bitfinex","SOLUSD",1727719953627,1.5338521,155.15,155.06,16.1221]
["bitfinex","SOLUSD",1727719953823,6.4475,155.1,155.06,16.1221]
["bitfinex","SOLUSD",1727719954752,6.447,155.11,155.07,1.28953259]
["bitfinex","SOLUSD",1727719955046,16.1126,155.16,155.08,6.6485]
["bitfinex","SOLUSD",1727719955225,16.1126,155.16,155.09,17.37423758]
["bitfinex","SOLUSD",1727719955737,16.1126,155.16,155.09,23.82203758]
["bitfinex","SOLUSD",1727719957134,6.4463,155.13,155.09,23.82203758]
["bitfinex","SOLUSD",1727719959166,16.1126,155.16,155.09,23.82203758]
["bitfinex","SOLUSD",1727719959167,6.4458,155.14,155.09,23.82203758]
["bitfinex","SOLUSD",1727719959352,16.1126,155.16,155.09,22.5327]
["bitfinex","SOLUSD",1727719959552,6.4463,155.13,155.09,22.5327]
["bitfinex","SOLUSD",1727719960339,6.4463,155.13,155.09,16.0849]
["bitfinex","SOLUSD",1727719960532,1.5338521,155.12,155.09,16.0849]
["bitfinex","SOLUSD",1727719960845,6.4465,155.13,155.09,17.37433106]
["bitfinex","SOLUSD",1727719961248,6.4458,155.14,155.09,23.82213106]
["bitfinex","SOLUSD",1727719961455,6.4458,155.14,155.09,17.37433106]
["bitfinex","SOLUSD",1727719961641,6.4458,155.14,155.09,22.5326]
["bitfinex","SOLUSD",1727719962575,6.4462,155.13,155.09,22.5326]
["bitfinex","SOLUSD",1727719962734,1.5338521,155.18,155.09,16.0849]
["bitfinex","SOLUSD",1727719962959,6.4471,155.11,155.09,16.0849]
["bitfinex","SOLUSD",1727719963161,8.25644822,155.18,155.09,16.0849]
["bitfinex","SOLUSD",1727719963162,6.4474,155.1,155.09,16.0849]
["bitfinex","SOLUSD",1727719963985,6.4466,155.12,155.09,16.0849]
["bitfinex","SOLUSD",1727719964192,16.1138,155.15,155.09,16.0849]
["bitfinex","SOLUSD",1727719964565,1.5338521,155.14,155.09,16.0849]
["bitfinex","SOLUSD",1727719965185,6.447,155.11,155.09,16.0849]
["bitfinex","SOLUSD",1727719965589,16.116,155.13,155.05,15.4659]
["bitfinex","SOLUSD",1727719965890,16.116,155.13,155.05,31.5894]
["bitfinex","SOLUSD",1727719966084,6.4478,155.09,155.05,38.0386]
["bitfinex","SOLUSD",1727719966472,6.4475,155.1,155.06,7.73857055]
["bitfinex","SOLUSD",1727719967100,6.4471,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1727719968414,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727719969511,6.4474,155.1,155.06,7.42303663]
["bitfinex","SOLUSD",1727719970212,16.1147,155.14,155.06,0.97403663]
["bitfinex","SOLUSD",1727719970517,6.4469,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727719970811,16.1147,155.14,155.07,6.4485]
["bitfinex","SOLUSD",1727719970998,6.447,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727719971812,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727719972000,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727719972191,6.4466,155.12,155.08,7.73752356]
["bitfinex","SOLUSD",1727719972391,16.1118,155.17,155.08,1.28942356]
["bitfinex","SOLUSD",1727719972601,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727719972799,16.1118,155.17,155.07,16.1214]
["bitfinex","SOLUSD",1727719973008,6.4467,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1727719973909,6.4477,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1727719974987,6.4479,155.09,155.05,21.9153]
["bitfinex","SOLUSD",1727719975434,6.4479,155.09,155.05,15.4659]
["bitfinex","SOLUSD",1727719975707,6.4479,155.09,155.05,21.9153]
["bitfinex","SOLUSD",1727719975911,6.4479,155.09,155.05,15.4659]
["bitfinex","SOLUSD",1727719976216,1.5338521,155.12,155.05,21.9153]
["bitfinex","SOLUSD",1727719976397,6.4475,155.1,155.05,21.9153]
["bitfinex","SOLUSD",1727719978215,1.5338521,155.12,155.05,21.9153]
["bitfinex","SOLUSD",1727719978394,6.4483,155.08,155.05,15.4659]
["bitfinex","SOLUSD",1727719979006,6.4479,155.09,155.05,16.75559329]
["bitfinex","SOLUSD",1727719979392,6.4479,155.09,155.05,15.4659]
["bitfinex","SOLUSD",1727719979597,1.5338521,155.12,155.05,15.4659]
["bitfinex","SOLUSD",1727719979815,16.1159,155.13,155.05,15.4659]
["bitfinex","SOLUSD",1727719979993,6.4477,155.1,155.06,1.28965361]
["bitfinex","SOLUSD",1727719980191,6.4479,155.09,155.05,21.9152]
["bitfinex","SOLUSD",1727719980398,16.1159,155.13,155.05,21.9152]
["bitfinex","SOLUSD",1727719980399,6.4482,155.08,155.05,15.4659]
["bitfinex","SOLUSD",1727719980918,6.4487,155.07,155.05,15.4659]
["bitfinex","SOLUSD",1727719981218,6.4484,155.08,155.05,15.4659]
["bitfinex","SOLUSD",1727719982944,6.4487,155.07,155.05,15.4659]
["bitfinex","SOLUSD",1727719983917,6.4483,155.08,155.05,15.4659]
["bitfinex","SOLUSD",1727719984116,6.4479,155.09,155.06,1.28973791]
["bitfinex","SOLUSD",1727719984323,31.6596,155.14,155.06,1.28973791]
["bitfinex","SOLUSD",1727719984518,6.448,155.09,155.06,1.28973791]
["bitfinex","SOLUSD",1727719985001,6.4475,155.1,155.06,7.73873791]
["bitfinex","SOLUSD",1727719985403,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727719986619,6.4475,155.1,155.05,31.5893]
["bitfinex","SOLUSD",1727719986620,1.5338521,155.13,155.05,31.5893]
["bitfinex","SOLUSD",1727719986921,1.5338521,155.13,155.05,15.4659]
["bitfinex","SOLUSD",1727719986922,16.1167,155.12,155.05,15.4659]
["bitfinex","SOLUSD",1727719987137,6.4491,155.06,155.04,6.2764]
["bitfinex","SOLUSD",1727719987724,6.4488,155.07,155.04,6.2764]
["bitfinex","SOLUSD",1727719988423,6.4488,155.07,155.04,7.56620893]
["bitfinex","SOLUSD",1727719989099,6.4483,155.08,155.04,14.01610893]
["bitfinex","SOLUSD",1727719990244,6.4478,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1727719990415,6.4478,155.09,155.06,1.28966297]
["bitfinex","SOLUSD",1727719991138,6.4478,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727719991310,6.4478,155.09,155.04,22.4004]
["bitfinex","SOLUSD",1727719991311,6.4482,155.08,155.04,28.8502]
["bitfinex","SOLUSD",1727719992108,6.4491,155.07,155.04,6.2764]
["bitfinex","SOLUSD",1727719994017,1.5338521,155.1,155.04,6.2764]
["bitfinex","SOLUSD",1727719994217,1.5338521,155.1,155.01,31.7025]
["bitfinex","SOLUSD",1727719994218,6.45,155.04,155.01,15.575]
["bitfinex","SOLUSD",1727719995140,16.1212,155.08,155.01,15.575]
["bitfinex","SOLUSD",1727719995340,6.4503,155.03,155.01,15.575]
["bitfinex","SOLUSD",1727719995524,6.4504,155.03,154.98,22.5829]
["bitfinex","SOLUSD",1727719995725,6.4504,155.03,154.99,4.6571927]
["bitfinex","SOLUSD",1727719995916,6.4504,155.03,154.98,22.5829]
["bitfinex","SOLUSD",1727719995917,6.4504,155.03,155.0,4.6571927]
["bitfinex","SOLUSD",1727719996240,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727719996419,6.4513,155.01,154.98,4.65575583]
["bitfinex","SOLUSD",1727719996623,6.4513,155.01,154.99,4.65575583]
["bitfinex","SOLUSD",1727719996942,6.4513,155.01,154.96,22.0878]
["bitfinex","SOLUSD",1727719996943,6.4508,155.02,155.0,4.65581172]
["bitfinex","SOLUSD",1727719997145,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727719997438,6.45,155.04,154.99,12.39641194]
["bitfinex","SOLUSD",1727719997644,6.45,155.04,155.0,11.10605552]
["bitfinex","SOLUSD",1727719997833,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727719998020,1.5338521,155.07,155.0,4.65449256]
["bitfinex","SOLUSD",1727719998221,1.5338521,155.07,154.97,22.584]
["bitfinex","SOLUSD",1727719998222,6.4511,155.02,154.97,22.584]
["bitfinex","SOLUSD",1727719998462,6.4516,155.0,154.98,4.65334286]
["bitfinex","SOLUSD",1727719998656,6.4516,155.0,154.99,4.65334286]
["bitfinex","SOLUSD",1727719998940,6.4516,155.0,154.99,4.65341211]
["bitfinex","SOLUSD",1727719999114,1.5338521,155.04,154.97,4.65341211]
["bitfinex","SOLUSD",1727719999318,6.4522,154.99,154.96,22.0878]
["bitfinex","SOLUSD",1727719999519,6.4522,154.99,154.97,4.65212205]
["bitfinex","SOLUSD",1727719999742,6.4524,154.98,154.96,22.0878]
["bitfinex","SOLUSD",1727719999945,6.4524,154.98,154.97,4.65220137]
["bitfinex","SOLUSD",1727720000120,6.4521,154.99,154.96,22.0878]
["bitfinex","SOLUSD",1727720000320,1.5338521,155.02,154.92,22.5433]
["bitfinex","SOLUSD",1727720000650,6.4541,154.94,154.88,30.59120707]
["bitfinex","SOLUSD",1727720000937,6.4549,154.92,154.89,4.65137832]
["bitfinex","SOLUSD",1727720001118,6.4547,154.93,154.9,4.65137832]
["bitfinex","SOLUSD",1727720001315,16.2269,155.01,154.92,6.4545]
["bitfinex","SOLUSD",1727720001548,16.2269,155.01,154.91,1.29102566]
["bitfinex","SOLUSD",1727720001549,17.7607521,155.01,154.91,16.1383]
["bitfinex","SOLUSD",1727720001750,6.4532,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1727720002049,17.7607521,155.01,154.88,22.5433]
["bitfinex","SOLUSD",1727720002050,6.4527,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1727720002218,7.06141406,155.02,154.95,6.4535]
["bitfinex","SOLUSD",1727720002422,16.4716,155.05,154.95,6.5994]
["bitfinex","SOLUSD",1727720002632,6.4507,155.02,154.96,21.7736]
["bitfinex","SOLUSD",1727720003039,7.9850521,155.01,154.96,21.7736]
["bitfinex","SOLUSD",1727720003223,6.4507,155.03,154.96,21.7736]
["bitfinex","SOLUSD",1727720003415,7.9849521,155.02,154.96,21.7736]
["bitfinex","SOLUSD",1727720003620,6.4511,155.01,154.96,21.7736]
["bitfinex","SOLUSD",1727720005449,6.4507,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727720005644,6.4507,155.02,154.96,21.7736]
["bitfinex","SOLUSD",1727720005943,6.4513,155.01,154.96,21.7736]
["bitfinex","SOLUSD",1727720007132,6.4507,155.02,154.97,1.29039666]
["bitfinex","SOLUSD",1727720007325,16.1215,155.08,154.97,1.29039666]
["bitfinex","SOLUSD",1727720007823,6.4494,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1727720008025,1.5338521,155.06,154.99,16.1295]
["bitfinex","SOLUSD",1727720008330,38.4294,155.11,154.99,16.1295]
["bitfinex","SOLUSD",1727720008331,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727720008733,1.5338521,155.04,154.96,31.4535]
["bitfinex","SOLUSD",1727720008941,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727720009849,6.4508,155.02,154.98,1.29027054]
["bitfinex","SOLUSD",1727720010635,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1727720010835,16.1236,155.06,154.96,31.4535]
["bitfinex","SOLUSD",1727720011137,6.4523,154.99,154.96,15.3204]
["bitfinex","SOLUSD",1727720011661,6.4524,154.98,154.96,15.3204]
["bitfinex","SOLUSD",1727720012134,1.5338521,155.03,154.95,6.5994]
["bitfinex","SOLUSD",1727720012335,16.1258,155.04,154.95,6.5994]
["bitfinex","SOLUSD",1727720012551,6.4527,154.98,154.95,7.89001524]
["bitfinex","SOLUSD",1727720012973,6.4527,154.98,154.95,6.5994]
["bitfinex","SOLUSD",1727720013151,16.1258,155.04,154.95,6.5994]
["bitfinex","SOLUSD",1727720013351,6.452,154.99,154.95,6.5994]
["bitfinex","SOLUSD",1727720013855,6.452,154.99,154.95,7.8899467]
["bitfinex","SOLUSD",1727720014435,6.452,154.99,154.95,6.5994]
["bitfinex","SOLUSD",1727720015245,6.4531,154.97,154.95,6.5994]
["bitfinex","SOLUSD",1727720015439,6.4525,154.98,154.95,6.5994]
["bitfinex","SOLUSD",1727720015949,6.4528,154.97,154.95,6.5994]
["bitfinex","SOLUSD",1727720016151,6.4532,154.96,154.92,22.4783]
["bitfinex","SOLUSD",1727720016444,6.4529,154.97,154.93,1.29075564]
["bitfinex","SOLUSD",1727720016858,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727720017238,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727720017637,7.9867521,154.97,154.92,38.6149]
["bitfinex","SOLUSD",1727720017948,6.4525,154.98,154.93,7.74497838]
["bitfinex","SOLUSD",1727720018256,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727720020160,6.4525,154.98,154.92,32.1603]
["bitfinex","SOLUSD",1727720020358,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727720021641,6.453,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727720021841,6.4537,154.95,154.92,32.1603]
["bitfinex","SOLUSD",1727720022069,1.5338521,154.99,154.92,32.1603]
["bitfinex","SOLUSD",1727720022372,6.4539,154.95,154.92,16.0235]
["bitfinex","SOLUSD",1727720022738,6.4541,154.94,154.92,16.0235]
["bitfinex","SOLUSD",1727720022943,16.1315,154.98,154.92,16.0235]
["bitfinex","SOLUSD",1727720023167,1.5338521,154.97,154.91,6.4429]
["bitfinex","SOLUSD",1727720023465,16.134,154.96,154.91,6.4429]
["bitfinex","SOLUSD",1727720023670,6.4541,154.94,154.91,6.4429]
["bitfinex","SOLUSD",1727720024547,1.5338521,154.98,154.91,6.4429]
["bitfinex","SOLUSD",1727720024743,6.4546,154.93,154.91,6.4429]
["bitfinex","SOLUSD",1727720024962,8.1978521,154.97,154.87,6.268]
["bitfinex","SOLUSD",1727720025265,6.4566,154.89,154.84,15.9065]
["bitfinex","SOLUSD",1727720025444,6.4567,154.88,154.84,15.9065]
["bitfinex","SOLUSD",1727720025639,1.5338521,154.91,154.84,15.9065]
["bitfinex","SOLUSD",1727720025975,6.4563,154.89,154.84,15.9065]
["bitfinex","SOLUSD",1727720026180,32.2695,154.95,154.84,15.9065]
["bitfinex","SOLUSD",1727720026181,1.5338521,154.94,154.84,15.9065]
["bitfinex","SOLUSD",1727720026358,6.67141406,154.96,154.84,32.0521]
["bitfinex","SOLUSD",1727720026359,1.5338521,154.93,154.84,32.0521]
["bitfinex","SOLUSD",1727720026665,22.80551406,154.96,154.84,32.0521]
["bitfinex","SOLUSD",1727720026666,6.4566,154.88,154.84,32.0521]
["bitfinex","SOLUSD",1727720027271,6.4555,154.91,154.85,6.4576]
["bitfinex","SOLUSD",1727720027485,6.4555,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727720027486,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727720027767,7.9896521,154.9,154.84,38.5103]
["bitfinex","SOLUSD",1727720027986,7.9900521,154.89,154.84,32.0521]
["bitfinex","SOLUSD",1727720028159,6.4562,154.89,154.84,32.0521]
["bitfinex","SOLUSD",1727720028561,6.4557,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727720028876,6.4557,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1727720029048,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727720029564,6.4557,154.9,154.84,32.0521]
["bitfinex","SOLUSD",1727720029751,1.5338521,154.94,154.84,38.5103]
["bitfinex","SOLUSD",1727720029947,22.80551406,154.96,154.84,32.0521]
["bitfinex","SOLUSD",1727720030170,1.5338521,154.95,154.84,32.0521]
["bitfinex","SOLUSD",1727720030573,6.4566,154.88,154.84,15.9065]
["bitfinex","SOLUSD",1727720031149,6.457,154.87,154.84,15.9065]
["bitfinex","SOLUSD",1727720031461,6.4566,154.88,154.84,15.9065]
["bitfinex","SOLUSD",1727720031663,17.6701521,154.93,154.84,15.9065]
["bitfinex","SOLUSD",1727720031855,6.4571,154.87,154.84,15.9065]
["bitfinex","SOLUSD",1727720032272,6.4579,154.85,154.83,6.268]
["bitfinex","SOLUSD",1727720033252,6.4574,154.86,154.83,6.268]
["bitfinex","SOLUSD",1727720033869,16.1396,154.9,154.83,6.268]
["bitfinex","SOLUSD",1727720034080,6.4572,154.87,154.83,6.268]
["bitfinex","SOLUSD",1727720034462,16.1396,154.9,154.83,6.268]
["bitfinex","SOLUSD",1727720034673,6.4574,154.86,154.83,6.268]
["bitfinex","SOLUSD",1727720037658,6.71487865,154.93,154.83,6.268]
["bitfinex","SOLUSD",1727720037659,6.4565,154.89,154.84,7.74944414]
["bitfinex","SOLUSD",1727720037875,6.4569,154.88,154.83,12.7265]
["bitfinex","SOLUSD",1727720038084,6.457,154.87,154.83,12.7265]
["bitfinex","SOLUSD",1727720038786,6.457,154.87,154.84,1.29144208]
["bitfinex","SOLUSD",1727720040277,6.4567,154.88,154.83,12.7265]
["bitfinex","SOLUSD",1727720040585,6.4574,154.86,154.83,6.268]
["bitfinex","SOLUSD",1727720041786,6.4582,154.84,154.83,6.268]
["bitfinex","SOLUSD",1727720041994,16.1408,154.89,154.83,6.268]
["bitfinex","SOLUSD",1727720042171,6.4575,154.86,154.83,6.268]
["bitfinex","SOLUSD",1727720043386,6.4586,154.84,154.81,0.8440297]
["bitfinex","SOLUSD",1727720043579,6.4591,154.82,154.81,0.8440297]
["bitfinex","SOLUSD",1727720044087,16.3451,154.9,154.81,0.8440297]
["bitfinex","SOLUSD",1727720044268,6.4579,154.85,154.82,1.29166512]
["bitfinex","SOLUSD",1727720044464,6.4579,154.85,154.81,7.3035297]
["bitfinex","SOLUSD",1727720044465,6.4583,154.84,154.81,0.8440297]
["bitfinex","SOLUSD",1727720045072,16.1432,154.87,154.81,0.8440297]
["bitfinex","SOLUSD",1727720045390,1.5338521,154.86,154.81,0.8440297]
["bitfinex","SOLUSD",1727720045599,16.1432,154.87,154.81,0.8440297]
["bitfinex","SOLUSD",1727720046089,6.4588,154.83,154.81,0.8440297]
["bitfinex","SOLUSD",1727720046592,6.4578,154.85,154.81,0.8440297]
["bitfinex","SOLUSD",1727720046884,6.4588,154.83,154.81,0.8440297]
["bitfinex","SOLUSD",1727720047991,6.4591,154.82,154.81,0.8440297]
["bitfinex","SOLUSD",1727720048372,1.5338521,154.87,154.81,0.8440297]
["bitfinex","SOLUSD",1727720048567,6.459,154.83,154.81,0.8440297]
["bitfinex","SOLUSD",1727720048878,6.4591,154.82,154.81,0.8440297]
["bitfinex","SOLUSD",1727720050703,6.4607,154.78,154.77,0.2592513]
["bitfinex","SOLUSD",1727720051570,13.40000993,154.86,154.77,0.2592513]
["bitfinex","SOLUSD",1727720051775,6.4596,154.81,154.77,0.2592513]
["bitfinex","SOLUSD",1727720052177,6.4596,154.81,154.77,1.551304]
["bitfinex","SOLUSD",1727720052396,6.459,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727720052695,6.4583,154.84,154.79,17.40631761]
["bitfinex","SOLUSD",1727720052896,6.4583,154.84,154.79,23.86661761]
["bitfinex","SOLUSD",1727720053099,22.86617024,154.9,154.8,6.602]
["bitfinex","SOLUSD",1727720053402,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727720053570,22.03181406,154.92,154.83,6.4585]
["bitfinex","SOLUSD",1727720053770,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727720054086,6.457,154.87,154.81,16.1481]
["bitfinex","SOLUSD",1727720054284,6.457,154.87,154.82,1.29161055]
["bitfinex","SOLUSD",1727720054481,6.4562,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1727720054690,16.1337,154.96,154.85,1.29139737]
["bitfinex","SOLUSD",1727720054997,16.1337,154.96,154.85,17.43529737]
["bitfinex","SOLUSD",1727720055401,6.4557,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727720055568,6.4554,154.91,154.86,7.74835378]
["bitfinex","SOLUSD",1727720057081,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1727720057395,6.4541,154.94,154.89,6.4557]
["bitfinex","SOLUSD",1727720057591,6.4538,154.95,154.9,7.74667775]
["bitfinex","SOLUSD",1727720058699,22.85422845,154.99,154.6,47.29897775]
["bitfinex","SOLUSD",1727720058700,32.48855936,154.94,154.76,38.9092]
["bitfinex","SOLUSD",1727720058886,32.48855936,154.94,154.78,16.1509]
["bitfinex","SOLUSD",1727720058887,6.4588,154.83,154.78,16.1509]
["bitfinex","SOLUSD",1727720059592,6.4592,154.82,154.78,16.1509]
["bitfinex","SOLUSD",1727720060189,1.5338521,154.87,154.78,16.1509]
["bitfinex","SOLUSD",1727720060391,6.4575,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1727720060596,16.1386,154.91,154.78,16.1509]
["bitfinex","SOLUSD",1727720060898,1.5338521,154.9,154.78,16.1509]
["bitfinex","SOLUSD",1727720061076,6.4582,154.85,154.78,16.1509]
["bitfinex","SOLUSD",1727720061276,6.4594,154.82,154.78,16.1509]
["bitfinex","SOLUSD",1727720062293,16.1418,154.88,154.78,16.1509]
["bitfinex","SOLUSD",1727720062487,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727720062685,16.1386,154.91,154.77,0.2592513]
["bitfinex","SOLUSD",1727720062888,6.4582,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727720065190,6.4595,154.82,154.78,16.1518]
["bitfinex","SOLUSD",1727720065392,16.1431,154.87,154.78,16.1518]
["bitfinex","SOLUSD",1727720065393,6.96030295,154.89,154.78,16.1518]
["bitfinex","SOLUSD",1727720065702,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727720066185,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727720066682,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727720066878,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727720067077,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727720067277,6.4583,154.84,154.78,16.1518]
["bitfinex","SOLUSD",1727720067507,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727720068200,6.96030295,154.89,154.8,6.4599]
["bitfinex","SOLUSD",1727720068383,6.4579,154.85,154.81,1.29162766]
["bitfinex","SOLUSD",1727720068793,6.4579,154.85,154.81,7.75102766]
["bitfinex","SOLUSD",1727720069103,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727720069297,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727720069477,1.5338521,154.88,154.8,6.4598]
["bitfinex","SOLUSD",1727720069682,6.4582,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727720070102,6.4579,154.85,154.78,20.55252646]
["bitfinex","SOLUSD",1727720070298,6.4574,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1727720070482,6.4574,154.86,154.82,7.75055559]
["bitfinex","SOLUSD",1727720070680,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727720071979,6.96030295,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727720072180,22.86270823,154.93,154.86,1.29129762]
["bitfinex","SOLUSD",1727720072386,16.1367,154.93,154.86,1.29129762]
["bitfinex","SOLUSD",1727720072783,6.4558,154.9,154.86,1.29129762]
["bitfinex","SOLUSD",1727720072983,6.96030295,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1727720073220,6.4546,154.93,154.89,7.74701417]
["bitfinex","SOLUSD",1727720073502,16.1337,154.96,154.89,7.74701417]
["bitfinex","SOLUSD",1727720073802,6.96030295,154.99,154.89,7.74701417]
["bitfinex","SOLUSD",1727720073803,23.09100295,154.99,154.9,6.2583]
["bitfinex","SOLUSD",1727720073984,6.4532,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1727720074183,6.4535,154.96,154.91,22.3823]
["bitfinex","SOLUSD",1727720074926,9.23520726,155.01,154.91,15.927]
["bitfinex","SOLUSD",1727720075086,6.4524,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727720075288,6.4524,154.98,154.95,1.2905565]
["bitfinex","SOLUSD",1727720075532,6.452,154.99,154.95,1.2905565]
["bitfinex","SOLUSD",1727720076005,6.96030295,155.03,154.95,1.2905565]
["bitfinex","SOLUSD",1727720076205,6.4532,154.97,154.92,22.5913]
["bitfinex","SOLUSD",1727720076403,17.6615521,155.02,154.91,15.927]
["bitfinex","SOLUSD",1727720076707,6.4536,154.95,154.91,15.927]
["bitfinex","SOLUSD",1727720077202,6.4532,154.96,154.92,1.29075226]
["bitfinex","SOLUSD",1727720077499,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727720077682,23.08620295,155.03,154.92,22.592]
["bitfinex","SOLUSD",1727720077683,6.4528,154.97,154.92,22.592]
["bitfinex","SOLUSD",1727720078104,32.32141021,155.03,154.92,16.1372]
["bitfinex","SOLUSD",1727720078310,6.4529,154.97,154.93,1.29058462]
["bitfinex","SOLUSD",1727720078811,6.4529,154.97,154.92,22.5921]
["bitfinex","SOLUSD",1727720079007,23.08620295,155.03,154.93,1.29058474]
["bitfinex","SOLUSD",1727720079323,6.4524,154.98,154.93,7.74478474]
["bitfinex","SOLUSD",1727720079492,6.452,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1727720079692,6.4524,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1727720080010,6.452,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1727720080212,16.1228,155.06,154.96,6.2299]
["bitfinex","SOLUSD",1727720080394,16.1228,155.06,154.97,1.29008304]
["bitfinex","SOLUSD",1727720080994,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727720081194,16.1228,155.06,154.96,22.3623]
["bitfinex","SOLUSD",1727720081396,6.4504,155.03,154.99,16.0799]
["bitfinex","SOLUSD",1727720081598,6.4504,155.03,155.0,1.29007553]
["bitfinex","SOLUSD",1727720082099,6.4504,155.03,154.99,16.0799]
["bitfinex","SOLUSD",1727720082592,6.4503,155.04,154.99,22.5318]
["bitfinex","SOLUSD",1727720082793,6.4502,155.04,154.99,22.5318]
["bitfinex","SOLUSD",1727720083195,6.4495,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1727720083891,1.5338521,155.08,154.99,16.0799]
["bitfinex","SOLUSD",1727720084091,6.4513,155.01,154.99,16.0799]
["bitfinex","SOLUSD",1727720084311,6.4508,155.02,154.99,16.0799]
["bitfinex","SOLUSD",1727720084609,6.4508,155.02,155.0,1.29015151]
["bitfinex","SOLUSD",1727720084808,6.4508,155.02,154.99,16.0799]
["bitfinex","SOLUSD",1727720085797,6.4508,155.02,155.0,1.29012682]
["bitfinex","SOLUSD",1727720086100,6.4508,155.02,154.99,16.0799]
["bitfinex","SOLUSD",1727720086502,6.4516,155.0,154.99,16.0799]
["bitfinex","SOLUSD",1727720086892,6.4512,155.01,154.99,16.0799]
["bitfinex","SOLUSD",1727720089724,16.1212,155.08,154.99,16.0799]
["bitfinex","SOLUSD",1727720090222,6.45,155.04,154.99,22.5318]
["bitfinex","SOLUSD",1727720090396,6.4495,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1727720090793,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1727720091607,1.5338521,155.07,154.99,32.2093]
["bitfinex","SOLUSD",1727720091814,6.4508,155.02,154.99,16.0799]
["bitfinex","SOLUSD",1727720092188,1.5338521,155.07,154.99,16.0799]
["bitfinex","SOLUSD",1727720092189,6.4512,155.01,154.99,16.0799]
["bitfinex","SOLUSD",1727720094314,16.1224,155.07,154.99,22.5316]
["bitfinex","SOLUSD",1727720094523,6.4504,155.03,154.99,22.5316]
["bitfinex","SOLUSD",1727720095314,6.4504,155.03,154.99,16.0799]
["bitfinex","SOLUSD",1727720095526,6.4494,155.06,155.01,22.5789]
["bitfinex","SOLUSD",1727720095702,6.4494,155.06,155.02,1.28986936]
["bitfinex","SOLUSD",1727720096215,6.4496,155.05,155.02,1.28986936]
["bitfinex","SOLUSD",1727720096616,6.4503,155.03,154.99,16.0799]
["bitfinex","SOLUSD",1727720096922,6.4506,155.03,154.99,16.0799]
["bitfinex","SOLUSD",1727720098612,6.4506,155.03,154.99,22.5318]
["bitfinex","SOLUSD",1727720099906,6.4506,155.03,155.0,1.2899828]
["bitfinex","SOLUSD",1727720100113,6.4506,155.03,154.99,22.5318]
["bitfinex","SOLUSD",1727720100314,6.7197488,155.11,154.99,22.5318]
["bitfinex","SOLUSD",1727720100315,6.4509,155.02,154.99,16.0799]
["bitfinex","SOLUSD",1727720100496,6.4512,155.01,154.99,16.0799]
["bitfinex","SOLUSD",1727720100699,6.4516,155.0,154.99,16.0799]
["bitfinex","SOLUSD",1727720101099,1.5338521,155.03,154.96,6.2299]
["bitfinex","SOLUSD",1727720101310,6.4528,154.97,154.96,6.2299]
["bitfinex","SOLUSD",1727720101611,16.1297,155.0,154.92,6.5115]
["bitfinex","SOLUSD",1727720101817,6.4541,154.94,154.92,6.5115]
["bitfinex","SOLUSD",1727720102032,6.4545,154.93,154.92,6.5115]
["bitfinex","SOLUSD",1727720102207,32.2505,155.04,154.92,6.5115]
["bitfinex","SOLUSD",1727720102538,6.4535,154.96,154.93,1.29073641]
["bitfinex","SOLUSD",1727720102823,6.4535,154.96,154.94,1.29063519]
["bitfinex","SOLUSD",1727720103054,38.51458073,155.04,154.94,1.29063519]
["bitfinex","SOLUSD",1727720103205,16.125,155.04,154.94,1.29063519]
["bitfinex","SOLUSD",1727720103398,16.125,155.04,154.94,17.42503519]
["bitfinex","SOLUSD",1727720103619,6.4517,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1727720103928,6.452,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1727720104114,6.4529,154.97,154.92,12.966]
["bitfinex","SOLUSD",1727720104431,16.125,155.04,154.92,12.966]
["bitfinex","SOLUSD",1727720104432,6.4524,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1727720105705,1.5338521,155.03,154.92,6.5115]
["bitfinex","SOLUSD",1727720105921,16.1278,155.02,154.92,6.5115]
["bitfinex","SOLUSD",1727720106137,1.5338521,155.01,154.92,6.5115]
["bitfinex","SOLUSD",1727720106434,16.1297,155.0,154.92,6.5115]
["bitfinex","SOLUSD",1727720106614,1.5338521,154.99,154.92,6.5115]
["bitfinex","SOLUSD",1727720106808,6.4545,154.93,154.91,15.3221]
["bitfinex","SOLUSD",1727720107215,6.4545,154.93,154.88,12.5253]
["bitfinex","SOLUSD",1727720107216,6.4549,154.92,154.88,6.0688]
["bitfinex","SOLUSD",1727720107404,6.4554,154.91,154.88,6.0688]
["bitfinex","SOLUSD",1727720107605,6.4558,154.9,154.88,6.0688]
["bitfinex","SOLUSD",1727720108004,1.5338521,154.95,154.88,6.0688]
["bitfinex","SOLUSD",1727720108204,6.4569,154.88,154.84,22.3509]
["bitfinex","SOLUSD",1727720109005,6.457,154.87,154.84,6.2056]
["bitfinex","SOLUSD",1727720110615,16.1381,154.92,154.84,6.2056]
["bitfinex","SOLUSD",1727720110831,6.4558,154.9,154.85,7.74903525]
["bitfinex","SOLUSD",1727720111137,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727720111439,6.4549,154.92,154.85,16.1438]
["bitfinex","SOLUSD",1727720111631,6.4566,154.88,154.84,6.2056]
["bitfinex","SOLUSD",1727720111822,16.137,154.93,154.84,6.2056]
["bitfinex","SOLUSD",1727720111823,6.4562,154.89,154.84,12.6638]
["bitfinex","SOLUSD",1727720112021,6.4566,154.88,154.84,6.2056]
["bitfinex","SOLUSD",1727720112220,16.137,154.93,154.85,1.29125773]
["bitfinex","SOLUSD",1727720112422,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727720113088,16.1335,154.96,154.86,1.29115443]
["bitfinex","SOLUSD",1727720113215,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727720113539,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727720113724,6.4546,154.93,154.89,1.29095745]
["bitfinex","SOLUSD",1727720114033,38.6185,155.0,154.9,7.74665255]
["bitfinex","SOLUSD",1727720114034,6.4537,154.95,154.9,7.74665255]
["bitfinex","SOLUSD",1727720114427,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727720114733,6.4537,154.95,154.91,1.29074511]
["bitfinex","SOLUSD",1727720115235,6.4537,154.95,154.92,1.29074497]
["bitfinex","SOLUSD",1727720115414,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727720115610,1.5338521,154.98,154.88,16.1409]
["bitfinex","SOLUSD",1727720115816,6.4553,154.92,154.88,22.5974]
["bitfinex","SOLUSD",1727720116038,6.4545,154.93,154.88,22.5974]
["bitfinex","SOLUSD",1727720116539,1.5338521,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1727720116848,1.5338521,154.95,154.86,6.4573]
["bitfinex","SOLUSD",1727720117036,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727720117425,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727720117825,16.1361,154.94,154.85,16.1442]
["bitfinex","SOLUSD",1727720118091,6.4558,154.9,154.85,22.602]
["bitfinex","SOLUSD",1727720118337,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727720118664,6.455,154.92,154.87,7.74789228]
["bitfinex","SOLUSD",1727720118852,16.1326,154.97,154.86,6.4573]
["bitfinex","SOLUSD",1727720119047,6.70660712,154.99,154.85,16.1442]
["bitfinex","SOLUSD",1727720119048,6.4558,154.9,154.85,22.6019]
["bitfinex","SOLUSD",1727720119348,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727720119544,6.4554,154.91,154.85,16.1442]
["bitfinex","SOLUSD",1727720119752,6.454,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1727720119923,16.1314,154.98,154.9,6.4554]
["bitfinex","SOLUSD",1727720119924,6.4541,154.94,154.91,1.29081354]
["bitfinex","SOLUSD",1727720120127,6.4541,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1727720120326,6.4547,154.93,154.89,16.1397]
["bitfinex","SOLUSD",1727720120949,1.5338521,154.97,154.84,6.2056]
["bitfinex","SOLUSD",1727720121153,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727720121652,1.5338521,154.97,154.86,16.143]
["bitfinex","SOLUSD",1727720121835,6.4561,154.9,154.86,16.143]
["bitfinex","SOLUSD",1727720122042,6.4554,154.91,154.86,22.6003]
["bitfinex","SOLUSD",1727720122363,6.4554,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1727720122547,16.1357,154.94,154.86,16.143]
["bitfinex","SOLUSD",1727720123140,6.4554,154.91,154.86,22.6001]
["bitfinex","SOLUSD",1727720123446,6.70660712,154.99,154.84,6.2056]
["bitfinex","SOLUSD",1727720123447,6.4549,154.92,154.87,7.74762141]
["bitfinex","SOLUSD",1727720123631,6.4542,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1727720123831,6.4542,154.94,154.9,1.29080389]
["bitfinex","SOLUSD",1727720124258,6.4537,154.95,154.9,7.74640389]
["bitfinex","SOLUSD",1727720124463,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727720124672,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727720125469,6.455,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1727720125655,16.1344,154.95,154.86,6.4574]
["bitfinex","SOLUSD",1727720125853,1.5338521,154.94,154.86,6.4574]
["bitfinex","SOLUSD",1727720126246,6.4562,154.89,154.85,16.1446]
["bitfinex","SOLUSD",1727720127148,1.5338521,154.92,154.84,6.2056]
["bitfinex","SOLUSD",1727720127460,33.8092521,154.92,154.8,6.2359]
["bitfinex","SOLUSD",1727720127767,6.4591,154.82,154.79,16.4193]
["bitfinex","SOLUSD",1727720128645,6.4587,154.83,154.8,1.29179108]
["bitfinex","SOLUSD",1727720128843,6.4583,154.84,154.82,1.29169409]
["bitfinex","SOLUSD",1727720129386,31.3361,154.88,154.82,1.29169409]
["bitfinex","SOLUSD",1727720129387,6.4578,154.85,154.82,1.29169409]
["bitfinex","SOLUSD",1727720130049,38.53948073,154.92,154.82,1.29169409]
["bitfinex","SOLUSD",1727720130252,6.4571,154.87,154.82,7.75059409]
["bitfinex","SOLUSD",1727720130861,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1727720131075,6.4571,154.87,154.83,1.29140659]
["bitfinex","SOLUSD",1727720133357,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1727720133557,16.1384,154.91,154.83,7.75000915]
["bitfinex","SOLUSD",1727720133558,6.4566,154.88,154.83,7.75000915]
["bitfinex","SOLUSD",1727720133769,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727720133964,16.1354,154.94,154.87,1.29119357]
["bitfinex","SOLUSD",1727720133965,6.4558,154.9,154.87,1.29119357]
["bitfinex","SOLUSD",1727720134274,6.4566,154.88,154.85,6.3547]
["bitfinex","SOLUSD",1727720134574,16.1354,154.94,154.85,6.3547]
["bitfinex","SOLUSD",1727720134778,6.4562,154.89,154.85,6.3547]
["bitfinex","SOLUSD",1727720135086,1.5338521,154.93,154.81,6.6655811]
["bitfinex","SOLUSD",1727720135258,6.4591,154.82,154.81,0.3108811]
["bitfinex","SOLUSD",1727720135457,16.1428,154.87,154.81,0.3108811]
["bitfinex","SOLUSD",1727720135458,6.4589,154.83,154.81,0.3108811]
["bitfinex","SOLUSD",1727720135759,16.1428,154.87,154.81,0.3108811]
["bitfinex","SOLUSD",1727720135948,6.4591,154.82,154.81,0.3108811]
["bitfinex","SOLUSD",1727720136150,6.4587,154.83,154.81,0.3108811]
["bitfinex","SOLUSD",1727720137674,16.1428,154.87,154.81,0.3108811]
["bitfinex","SOLUSD",1727720137675,6.4582,154.84,154.81,0.3108811]
["bitfinex","SOLUSD",1727720138879,6.4582,154.84,154.82,1.29159639]
["bitfinex","SOLUSD",1727720139487,6.4579,154.85,154.82,1.29159639]
["bitfinex","SOLUSD",1727720139658,6.4583,154.84,154.81,0.3108811]
["bitfinex","SOLUSD",1727720140055,31.7511,154.9,154.82,1.29158722]
["bitfinex","SOLUSD",1727720140361,6.4578,154.85,154.81,0.3108811]
["bitfinex","SOLUSD",1727720140766,31.7511,154.9,154.82,7.75067025]
["bitfinex","SOLUSD",1727720140969,6.4573,154.87,154.82,7.75067025]
["bitfinex","SOLUSD",1727720141283,16.1367,154.93,154.84,6.1945]
["bitfinex","SOLUSD",1727720141460,6.4563,154.89,154.84,6.1945]
["bitfinex","SOLUSD",1727720141661,6.4563,154.89,154.84,12.6524]
["bitfinex","SOLUSD",1727720142655,6.4563,154.89,154.84,6.1945]
["bitfinex","SOLUSD",1727720142889,6.4563,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1727720143263,6.4563,154.89,154.84,12.6527]
["bitfinex","SOLUSD",1727720143567,1.5338521,154.92,154.84,6.1945]
["bitfinex","SOLUSD",1727720143568,6.457,154.87,154.84,6.1945]
["bitfinex","SOLUSD",1727720144678,6.4575,154.86,154.84,6.1945]
["bitfinex","SOLUSD",1727720144882,16.1392,154.91,154.84,6.1945]
["bitfinex","SOLUSD",1727720144883,6.457,154.87,154.84,7.48591492]
["bitfinex","SOLUSD",1727720145057,6.457,154.87,154.84,6.1945]
["bitfinex","SOLUSD",1727720145688,9.23555968,154.94,154.84,6.1945]
["bitfinex","SOLUSD",1727720145870,24.86917183,154.95,154.84,6.1945]
["bitfinex","SOLUSD",1727720146067,6.4569,154.88,154.84,22.3395]
["bitfinex","SOLUSD",1727720146370,6.4561,154.9,154.85,7.748695]
["bitfinex","SOLUSD",1727720146574,6.4566,154.88,154.84,22.3395]
["bitfinex","SOLUSD",1727720146877,6.4577,154.86,154.84,6.1945]
["bitfinex","SOLUSD",1727720147379,6.4571,154.87,154.84,6.1945]
["bitfinex","SOLUSD",1727720147762,6.4571,154.87,154.85,1.29142941]
["bitfinex","SOLUSD",1727720147957,6.4571,154.87,154.84,6.1945]
["bitfinex","SOLUSD",1727720148164,6.4575,154.86,154.84,6.1945]
["bitfinex","SOLUSD",1727720148369,6.4578,154.85,154.84,6.1945]
["bitfinex","SOLUSD",1727720148559,16.1411,154.89,154.81,0.3108811]
["bitfinex","SOLUSD",1727720148776,6.4583,154.84,154.81,0.3108811]
["bitfinex","SOLUSD",1727720148975,6.4591,154.82,154.81,0.3108811]
["bitfinex","SOLUSD",1727720149279,6.4588,154.83,154.81,0.3108811]
["bitfinex","SOLUSD",1727720149959,6.4591,154.82,154.81,0.3108811]
["bitfinex","SOLUSD",1727720151769,6.4588,154.83,154.81,0.3108811]
["bitfinex","SOLUSD",1727720151987,6.4591,154.82,154.81,0.3108811]
["bitfinex","SOLUSD",1727720152981,1.5338521,154.84,154.76,6.6581]
["bitfinex","SOLUSD",1727720152982,6.461,154.78,154.76,1.2919919]
["bitfinex","SOLUSD",1727720153363,6.4612,154.77,154.75,16.6154]
["bitfinex","SOLUSD",1727720153784,6.4604,154.79,154.76,1.29217141]
["bitfinex","SOLUSD",1727720153971,6.4604,154.79,154.76,1.2921482]
["bitfinex","SOLUSD",1727720154171,16.1477,154.83,154.75,16.6154]
["bitfinex","SOLUSD",1727720154172,6.4609,154.78,154.75,16.6154]
["bitfinex","SOLUSD",1727720154376,16.1477,154.83,154.76,1.29213349]
["bitfinex","SOLUSD",1727720154687,6.4604,154.79,154.76,1.29213349]
["bitfinex","SOLUSD",1727720154893,6.4598,154.81,154.76,7.75363349]
["bitfinex","SOLUSD",1727720155188,6.4601,154.8,154.75,16.6154]
["bitfinex","SOLUSD",1727720155692,6.4604,154.79,154.75,23.0773]
["bitfinex","SOLUSD",1727720156884,6.4604,154.79,154.75,16.6154]
["bitfinex","SOLUSD",1727720157669,6.4604,154.79,154.75,23.0773]
["bitfinex","SOLUSD",1727720157899,16.1462,154.84,154.75,23.0773]
["bitfinex","SOLUSD",1727720158197,6.46,154.8,154.76,1.29201506]
["bitfinex","SOLUSD",1727720158588,6.46,154.8,154.76,7.75341506]
["bitfinex","SOLUSD",1727720158966,6.71124077,154.86,154.76,7.75341506]
["bitfinex","SOLUSD",1727720158967,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727720159269,6.4578,154.86,154.82,1.29174523]
["bitfinex","SOLUSD",1727720160203,6.4578,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1727720160375,61.18600795,154.92,154.81,6.4594]
["bitfinex","SOLUSD",1727720160703,6.4578,154.85,154.8,22.6087]
["bitfinex","SOLUSD",1727720161278,6.4575,154.86,154.81,1.29161536]
["bitfinex","SOLUSD",1727720161894,6.4575,154.86,154.81,7.75091536]
["bitfinex","SOLUSD",1727720162483,6.4571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1727720162680,54.52090795,154.92,154.83,1.29145163]
["bitfinex","SOLUSD",1727720162986,6.4578,154.85,154.82,15.1913]
["bitfinex","SOLUSD",1727720163388,1.5338521,154.88,154.82,15.1913]
["bitfinex","SOLUSD",1727720163594,16.141,154.89,154.82,15.1913]
["bitfinex","SOLUSD",1727720163595,6.4585,154.84,154.82,15.1913]
["bitfinex","SOLUSD",1727720164296,6.4586,154.83,154.79,22.562]
["bitfinex","SOLUSD",1727720164996,1.5338521,154.86,154.79,6.4113]
["bitfinex","SOLUSD",1727720165184,6.4599,154.8,154.78,16.1878]
["bitfinex","SOLUSD",1727720165373,6.4599,154.8,154.76,16.1537]
["bitfinex","SOLUSD",1727720165575,6.4596,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1727720167787,16.1452,154.85,154.77,1.29193367]
["bitfinex","SOLUSD",1727720168005,6.4584,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727720168301,16.142,154.88,154.8,1.29177658]
["bitfinex","SOLUSD",1727720168604,16.142,154.88,154.79,6.4603]
["bitfinex","SOLUSD",1727720168981,16.142,154.88,154.8,1.29177477]
["bitfinex","SOLUSD",1727720169177,6.4587,154.83,154.8,1.29177477]
["bitfinex","SOLUSD",1727720169376,16.142,154.88,154.81,6.4595]
["bitfinex","SOLUSD",1727720169574,6.4581,154.85,154.82,1.29161658]
["bitfinex","SOLUSD",1727720169790,6.4575,154.86,154.82,7.75061658]
["bitfinex","SOLUSD",1727720169972,22.40288073,154.91,154.82,1.29161658]
["bitfinex","SOLUSD",1727720170187,6.458,154.85,154.81,21.4923]
["bitfinex","SOLUSD",1727720170894,22.40288073,154.91,154.83,6.4586]
["bitfinex","SOLUSD",1727720171081,6.4566,154.88,154.84,1.29137219]
["bitfinex","SOLUSD",1727720171277,16.1388,154.91,154.82,22.7555]
["bitfinex","SOLUSD",1727720171278,1.5338521,154.9,154.82,22.7555]
["bitfinex","SOLUSD",1727720171483,16.1388,154.91,154.83,1.29148936]
["bitfinex","SOLUSD",1727720171787,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1727720172000,6.4558,154.9,154.84,17.19441246]
["bitfinex","SOLUSD",1727720172001,6.4566,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1727720172303,6.4566,154.88,154.84,16.145]
["bitfinex","SOLUSD",1727720172713,1.5338521,154.93,154.82,6.6087]
["bitfinex","SOLUSD",1727720173003,6.4571,154.87,154.82,13.0677]
["bitfinex","SOLUSD",1727720173208,6.4571,154.87,154.83,7.75006219]
["bitfinex","SOLUSD",1727720173781,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727720174199,6.4571,154.87,154.82,13.0677]
["bitfinex","SOLUSD",1727720174400,6.4579,154.85,154.82,6.6087]
["bitfinex","SOLUSD",1727720174800,6.4579,154.85,154.83,1.29157546]
["bitfinex","SOLUSD",1727720175305,16.1402,154.9,154.83,1.29157546]
["bitfinex","SOLUSD",1727720175494,6.4574,154.86,154.82,13.0677]
["bitfinex","SOLUSD",1727720176013,6.4579,154.85,154.82,6.6087]
["bitfinex","SOLUSD",1727720176710,6.4579,154.85,154.83,1.29157753]
["bitfinex","SOLUSD",1727720177217,6.4575,154.86,154.83,1.29157753]
["bitfinex","SOLUSD",1727720177584,6.4578,154.85,154.83,1.29157753]
["bitfinex","SOLUSD",1727720178707,6.4578,154.85,154.82,6.6087]
["bitfinex","SOLUSD",1727720179513,6.4578,154.85,154.83,1.29152987]
["bitfinex","SOLUSD",1727720179722,15.94250105,154.94,154.84,1.2915313]
["bitfinex","SOLUSD",1727720179902,6.4567,154.88,154.84,7.7495313]
["bitfinex","SOLUSD",1727720180409,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727720180629,6.4571,154.87,154.82,29.2148]
["bitfinex","SOLUSD",1727720180820,6.4571,154.87,154.84,1.29138547]
["bitfinex","SOLUSD",1727720180984,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727720181183,6.4575,154.86,154.82,29.2148]
["bitfinex","SOLUSD",1727720182602,6.4579,154.85,154.82,22.7558]
["bitfinex","SOLUSD",1727720182799,6.4579,154.85,154.82,6.6087]
["bitfinex","SOLUSD",1727720183401,6.4587,154.83,154.81,15.0328]
["bitfinex","SOLUSD",1727720183605,6.4591,154.82,154.78,12.4739]
["bitfinex","SOLUSD",1727720183905,6.4598,154.81,154.78,6.0133]
["bitfinex","SOLUSD",1727720185694,6.4592,154.82,154.78,12.4739]
["bitfinex","SOLUSD",1727720185900,6.4592,154.82,154.79,1.29185204]
["bitfinex","SOLUSD",1727720186528,9.23555968,154.92,154.8,1.29176086]
["bitfinex","SOLUSD",1727720186814,9.23555968,154.92,154.84,22.6031]
["bitfinex","SOLUSD",1727720186815,6.4562,154.89,154.84,22.6031]
["bitfinex","SOLUSD",1727720187009,6.4567,154.88,154.85,1.29132995]
["bitfinex","SOLUSD",1727720187508,6.4567,154.88,154.84,16.145]
["bitfinex","SOLUSD",1727720187717,6.4567,154.88,154.85,1.29133256]
["bitfinex","SOLUSD",1727720191289,6.4567,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1727720191620,6.4571,154.87,154.81,16.1483]
["bitfinex","SOLUSD",1727720191795,6.4577,154.86,154.81,16.1483]
["bitfinex","SOLUSD",1727720192310,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727720192509,1.5338521,154.91,154.81,16.1483]
["bitfinex","SOLUSD",1727720192706,6.4578,154.86,154.81,16.1483]
["bitfinex","SOLUSD",1727720192908,6.4578,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727720193124,6.4578,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1727720193497,6.4578,154.86,154.81,16.1483]
["bitfinex","SOLUSD",1727720193695,6.4578,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1727720195640,25.37245968,154.93,154.84,6.4582]
["bitfinex","SOLUSD",1727720195816,16.1369,154.93,154.85,1.29130579]
["bitfinex","SOLUSD",1727720197201,6.4567,154.88,154.85,1.29130579]
["bitfinex","SOLUSD",1727720197396,6.4562,154.89,154.85,7.74910579]
["bitfinex","SOLUSD",1727720197718,6.4562,154.89,154.85,14.31900579]
["bitfinex","SOLUSD",1727720197913,6.4562,154.89,154.85,7.86120579]
["bitfinex","SOLUSD",1727720198326,16.6455,154.94,154.85,24.00530579]
["bitfinex","SOLUSD",1727720198497,15.49964041,154.97,154.88,6.4565]
["bitfinex","SOLUSD",1727720198498,16.1338,154.96,154.88,6.4565]
["bitfinex","SOLUSD",1727720198820,6.4546,154.93,154.89,1.29096475]
["bitfinex","SOLUSD",1727720199204,16.1338,154.96,154.89,1.29096475]
["bitfinex","SOLUSD",1727720199205,9.23555968,154.97,154.89,1.29096475]
["bitfinex","SOLUSD",1727720199417,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727720199736,6.4533,154.96,154.91,15.3302]
["bitfinex","SOLUSD",1727720199737,6.4533,154.96,154.93,1.29067274]
["bitfinex","SOLUSD",1727720200104,9.23555968,155.02,154.93,7.74507274]
["bitfinex","SOLUSD",1727720200105,6.4528,154.98,154.93,7.74507274]
["bitfinex","SOLUSD",1727720200515,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727720200832,6.4546,154.93,154.91,21.8044]
["bitfinex","SOLUSD",1727720201432,15.68865968,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1727720201606,15.68865968,154.97,154.91,21.8044]
["bitfinex","SOLUSD",1727720201607,6.4536,154.95,154.91,28.2596]
["bitfinex","SOLUSD",1727720202016,6.4536,154.95,154.91,21.8044]
["bitfinex","SOLUSD",1727720202223,6.4545,154.93,154.91,21.8044]
["bitfinex","SOLUSD",1727720202609,6.4549,154.92,154.87,27.8104]
["bitfinex","SOLUSD",1727720203008,1.5338521,154.96,154.87,21.3535]
["bitfinex","SOLUSD",1727720203305,48.3881,155.0,154.9,6.4556]
["bitfinex","SOLUSD",1727720203503,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727720204622,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727720206922,16.1315,154.98,154.88,16.1406]
["bitfinex","SOLUSD",1727720207124,6.455,154.92,154.88,22.5971]
["bitfinex","SOLUSD",1727720207322,6.455,154.92,154.88,16.1406]
["bitfinex","SOLUSD",1727720207630,32.1468,154.96,154.87,21.3535]
["bitfinex","SOLUSD",1727720207820,32.1468,154.96,154.88,1.29103952]
["bitfinex","SOLUSD",1727720208022,6.4552,154.92,154.88,1.29103952]
["bitfinex","SOLUSD",1727720208343,6.4552,154.92,154.88,7.74753952]
["bitfinex","SOLUSD",1727720209129,6.4546,154.93,154.88,1.29103952]
["bitfinex","SOLUSD",1727720209328,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727720209535,6.4541,154.94,154.9,1.29084683]
["bitfinex","SOLUSD",1727720209709,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727720210030,6.4533,154.96,154.92,1.29066488]
["bitfinex","SOLUSD",1727720210220,6.4538,154.95,154.92,1.29066488]
["bitfinex","SOLUSD",1727720210527,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727720210931,1.5338521,154.98,154.89,22.5958]
["bitfinex","SOLUSD",1727720211135,6.4546,154.93,154.89,22.5958]
["bitfinex","SOLUSD",1727720212327,16.1304,154.99,154.89,22.5958]
["bitfinex","SOLUSD",1727720212525,6.4542,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1727720212726,6.4542,154.94,154.9,1.29080005]
["bitfinex","SOLUSD",1727720213132,6.4542,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1727720214212,6.4538,154.95,154.9,1.29076845]
["bitfinex","SOLUSD",1727720214523,6.4538,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727720214839,6.4538,154.95,154.92,1.29071011]
["bitfinex","SOLUSD",1727720216315,6.4533,154.96,154.92,7.74551011]
["bitfinex","SOLUSD",1727720217030,6.4538,154.95,154.91,22.5932]
["bitfinex","SOLUSD",1727720218043,17.6642521,154.99,154.88,16.1408]
["bitfinex","SOLUSD",1727720218227,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727720218619,17.6642521,154.99,154.88,16.1408]
["bitfinex","SOLUSD",1727720218821,6.4544,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727720219225,16.1323,154.97,154.88,22.5971]
["bitfinex","SOLUSD",1727720219422,6.4552,154.92,154.88,22.5971]
["bitfinex","SOLUSD",1727720219619,1.5338521,154.96,154.87,21.3535]
["bitfinex","SOLUSD",1727720219812,6.4562,154.89,154.87,21.3535]
["bitfinex","SOLUSD",1727720220320,6.4566,154.88,154.87,21.3535]
["bitfinex","SOLUSD",1727720220640,6.4566,154.88,154.83,28.9478]
["bitfinex","SOLUSD",1727720221017,16.1365,154.93,154.84,6.4582]
["bitfinex","SOLUSD",1727720221231,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727720221432,6.4558,154.9,154.85,1.29122373]
["bitfinex","SOLUSD",1727720222553,6.4558,154.9,154.84,16.1453]
["bitfinex","SOLUSD",1727720222835,6.4568,154.88,154.84,22.6034]
["bitfinex","SOLUSD",1727720223049,6.4577,154.86,154.83,22.4895]
["bitfinex","SOLUSD",1727720223423,1.5338521,154.9,154.83,6.0341]
["bitfinex","SOLUSD",1727720223624,1.5338521,154.9,154.81,22.6075]
["bitfinex","SOLUSD",1727720223821,16.139,154.91,154.81,16.1481]
["bitfinex","SOLUSD",1727720224124,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727720224320,6.4567,154.88,154.85,1.29131552]
["bitfinex","SOLUSD",1727720224521,1.5338521,154.9,154.82,6.459]
["bitfinex","SOLUSD",1727720224838,1.5338521,154.9,154.81,16.1481]
["bitfinex","SOLUSD",1727720224839,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727720225417,6.4582,154.85,154.8,22.6091]
["bitfinex","SOLUSD",1727720226115,1.5338521,154.88,154.79,22.853]
["bitfinex","SOLUSD",1727720226427,6.4589,154.83,154.8,1.29168887]
["bitfinex","SOLUSD",1727720226826,6.4584,154.84,154.8,1.29168887]
["bitfinex","SOLUSD",1727720227428,6.4584,154.84,154.79,29.3133]
["bitfinex","SOLUSD",1727720228046,6.4588,154.83,154.79,29.3133]
["bitfinex","SOLUSD",1727720229639,6.4593,154.82,154.77,22.6132]
["bitfinex","SOLUSD",1727720229822,16.1437,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1727720230026,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727720230243,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727720230435,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727720230746,6.4592,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1727720231128,6.4592,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727720231331,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727720231522,6.4584,154.84,154.81,1.29175429]
["bitfinex","SOLUSD",1727720231826,48.4222,154.89,154.75,21.9759]
["bitfinex","SOLUSD",1727720231827,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727720232027,6.4579,154.85,154.81,1.29154293]
["bitfinex","SOLUSD",1727720233127,6.4584,154.84,154.79,22.6103]
["bitfinex","SOLUSD",1727720233322,6.4584,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727720233522,16.141,154.89,154.81,1.29164044]
["bitfinex","SOLUSD",1727720233723,6.4578,154.85,154.81,7.75104044]
["bitfinex","SOLUSD",1727720233951,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727720234830,6.4578,154.85,154.79,16.1503]
["bitfinex","SOLUSD",1727720235031,6.4583,154.84,154.79,16.1503]
["bitfinex","SOLUSD",1727720235231,16.141,154.89,154.79,22.6105]
["bitfinex","SOLUSD",1727720235532,16.141,154.89,154.8,1.29163977]
["bitfinex","SOLUSD",1727720236944,16.141,154.89,154.79,16.1503]
["bitfinex","SOLUSD",1727720237964,6.4591,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1727720238151,15.5992,154.9,154.75,21.9759]
["bitfinex","SOLUSD",1727720238152,16.145,154.85,154.75,21.9759]
["bitfinex","SOLUSD",1727720238332,9.23555968,154.84,154.75,21.9759]
["bitfinex","SOLUSD",1727720238556,1.5338521,154.83,154.75,21.9759]
["bitfinex","SOLUSD",1727720239050,6.461,154.78,154.75,21.9759]
["bitfinex","SOLUSD",1727720239942,6.461,154.78,154.74,0.2889705]
["bitfinex","SOLUSD",1727720241341,16.1494,154.81,154.74,0.2889705]
["bitfinex","SOLUSD",1727720241541,6.462,154.75,154.74,0.2889705]
["bitfinex","SOLUSD",1727720242542,16.1514,154.79,154.74,0.2889705]
["bitfinex","SOLUSD",1727720242743,6.4616,154.76,154.74,0.2889705]
["bitfinex","SOLUSD",1727720242943,32.384,154.83,154.74,0.2889705]
["bitfinex","SOLUSD",1727720243142,6.4604,154.79,154.74,6.7513705]
["bitfinex","SOLUSD",1727720243335,32.384,154.83,154.74,6.7513705]
["bitfinex","SOLUSD",1727720243336,6.4609,154.78,154.74,0.2889705]
["bitfinex","SOLUSD",1727720243554,33.9178521,154.83,154.74,0.2889705]
["bitfinex","SOLUSD",1727720245048,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727720245355,6.46,154.8,154.75,7.7541442]
["bitfinex","SOLUSD",1727720245533,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727720245934,7.9941521,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727720246131,16.237,154.83,154.74,16.4442705]
["bitfinex","SOLUSD",1727720246132,6.4608,154.78,154.74,16.4442705]
["bitfinex","SOLUSD",1727720246348,6.4619,154.76,154.74,0.2889705]
["bitfinex","SOLUSD",1727720246549,1.5338521,154.77,154.74,0.2889705]
["bitfinex","SOLUSD",1727720246550,6.4612,154.77,154.74,0.2889705]
["bitfinex","SOLUSD",1727720248549,6.4617,154.76,154.74,0.2889705]
["bitfinex","SOLUSD",1727720248734,6.4612,154.77,154.74,0.2889705]
["bitfinex","SOLUSD",1727720252556,1.5338521,154.81,154.74,0.2889705]
["bitfinex","SOLUSD",1727720253255,16.1504,154.8,154.74,0.2889705]
["bitfinex","SOLUSD",1727720253444,6.462,154.75,154.74,0.2889705]
["bitfinex","SOLUSD",1727720254630,6.4617,154.76,154.74,0.2889705]
["bitfinex","SOLUSD",1727720255253,1.5338521,154.79,154.74,0.2889705]
["bitfinex","SOLUSD",1727720255439,6.462,154.75,154.74,0.2889705]
["bitfinex","SOLUSD",1727720256837,16.4824,154.76,154.65,17.0088297]
["bitfinex","SOLUSD",1727720257042,16.4824,154.76,154.58,32.3439]
["bitfinex","SOLUSD",1727720257043,6.3508,154.74,154.58,23.1142]
["bitfinex","SOLUSD",1727720257276,15.6516,154.66,154.58,22.86192343]
["bitfinex","SOLUSD",1727720257479,6.4664,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1727720257765,15.6516,154.66,154.58,16.1724]
["bitfinex","SOLUSD",1727720257766,22.1176,154.66,154.58,16.1724]
["bitfinex","SOLUSD",1727720257975,6.4654,154.67,154.58,16.1724]
["bitfinex","SOLUSD",1727720258262,6.4664,154.65,154.56,6.4696]
["bitfinex","SOLUSD",1727720258439,8.0885568,154.66,154.56,6.4696]
["bitfinex","SOLUSD",1727720258675,8.0885568,154.66,154.54,6.4581]
["bitfinex","SOLUSD",1727720258877,6.4663,154.65,154.54,12.9287]
["bitfinex","SOLUSD",1727720259036,8.0885568,154.66,154.54,6.4581]
["bitfinex","SOLUSD",1727720259366,1.5338521,154.65,154.54,6.4581]
["bitfinex","SOLUSD",1727720259664,15.6516,154.7,154.53,16.1774]
["bitfinex","SOLUSD",1727720259665,21.27994143,154.64,154.53,16.1774]
["bitfinex","SOLUSD",1727720259866,6.468,154.61,154.5,6.2962]
["bitfinex","SOLUSD",1727720260053,6.4681,154.61,154.5,6.2962]
["bitfinex","SOLUSD",1727720260249,25.99576524,154.69,154.5,6.2962]
["bitfinex","SOLUSD",1727720260440,6.468,154.61,154.5,6.2962]
["bitfinex","SOLUSD",1727720260642,8.08995125,154.68,154.5,6.2962]
["bitfinex","SOLUSD",1727720260962,23.23765125,154.62,154.5,6.2962]
["bitfinex","SOLUSD",1727720261163,6.4685,154.6,154.5,6.2962]
["bitfinex","SOLUSD",1727720261365,23.23765125,154.62,154.5,6.2962]
["bitfinex","SOLUSD",1727720261667,23.23765125,154.62,154.49,17.6706418]
["bitfinex","SOLUSD",1727720261668,6.4695,154.57,154.49,1.2275418]
["bitfinex","SOLUSD",1727720261873,1.5338521,154.56,154.49,1.2275418]
["bitfinex","SOLUSD",1727720262041,23.23765125,154.62,154.49,1.2275418]
["bitfinex","SOLUSD",1727720262042,6.4691,154.58,154.49,1.2275418]
["bitfinex","SOLUSD",1727720262341,23.23765125,154.62,154.49,1.2275418]
["bitfinex","SOLUSD",1727720262342,1.5338521,154.57,154.49,1.2275418]
["bitfinex","SOLUSD",1727720262950,23.23765125,154.62,154.49,1.2275418]
["bitfinex","SOLUSD",1727720263189,17.7037521,154.61,154.49,1.2275418]
["bitfinex","SOLUSD",1727720263354,6.4709,154.54,154.49,1.2275418]
["bitfinex","SOLUSD",1727720263760,1.5338521,154.53,154.49,1.2275418]
["bitfinex","SOLUSD",1727720263964,6.4713,154.53,154.49,1.2275418]
["bitfinex","SOLUSD",1727720264141,6.4714,154.53,154.49,1.2275418]
["bitfinex","SOLUSD",1727720264478,6.5434,154.59,154.49,1.2275418]
["bitfinex","SOLUSD",1727720264479,6.4701,154.56,154.49,1.2275418]
["bitfinex","SOLUSD",1727720264647,6.5434,154.59,154.49,1.2275418]
["bitfinex","SOLUSD",1727720264966,6.4704,154.55,154.49,1.2275418]
["bitfinex","SOLUSD",1727720265351,6.5434,154.59,154.49,1.2275418]
["bitfinex","SOLUSD",1727720265660,6.4712,154.54,154.49,1.2275418]
["bitfinex","SOLUSD",1727720265840,6.4714,154.53,154.49,1.2275418]
["bitfinex","SOLUSD",1727720266444,6.4707,154.55,154.49,1.2275418]
["bitfinex","SOLUSD",1727720266664,6.4708,154.54,154.49,1.2275418]
["bitfinex","SOLUSD",1727720267166,6.5434,154.59,154.49,1.2275418]
["bitfinex","SOLUSD",1727720267368,6.4709,154.54,154.49,1.2275418]
["bitfinex","SOLUSD",1727720267554,1.5338521,154.58,154.49,1.2275418]
["bitfinex","SOLUSD",1727720267752,16.1699,154.61,154.49,7.7003418]
["bitfinex","SOLUSD",1727720268064,1.5338521,154.61,154.49,1.2275418]
["bitfinex","SOLUSD",1727720268247,6.4698,154.57,154.49,1.2275418]
["bitfinex","SOLUSD",1727720268451,15.1477,154.62,154.49,1.2275418]
["bitfinex","SOLUSD",1727720268452,8.0038521,154.56,154.49,1.2275418]
["bitfinex","SOLUSD",1727720268783,21.91803635,154.64,154.5,22.6026]
["bitfinex","SOLUSD",1727720268784,6.4685,154.6,154.5,22.6026]
["bitfinex","SOLUSD",1727720269066,14.76273241,154.64,154.5,22.6026]
["bitfinex","SOLUSD",1727720269067,6.4677,154.62,154.53,6.4711]
["bitfinex","SOLUSD",1727720269446,31.9249,154.66,154.51,6.4717]
["bitfinex","SOLUSD",1727720269654,1.5338521,154.65,154.55,18.06239804]
["bitfinex","SOLUSD",1727720269967,6.66975121,154.68,154.56,16.51414693]
["bitfinex","SOLUSD",1727720270167,6.4649,154.68,154.6,6.4683]
["bitfinex","SOLUSD",1727720270352,6.4649,154.68,154.61,0.34013914]
["bitfinex","SOLUSD",1727720270697,6.668041,154.72,154.62,6.37441714]
["bitfinex","SOLUSD",1727720270698,6.4641,154.7,154.62,6.37441714]
["bitfinex","SOLUSD",1727720271237,6.4646,154.69,154.62,6.37441714]
["bitfinex","SOLUSD",1727720271464,6.4646,154.69,154.62,6.0343]
["bitfinex","SOLUSD",1727720271850,1.5338521,154.68,154.62,6.0343]
["bitfinex","SOLUSD",1727720272256,1.5338521,154.67,154.62,6.0343]
["bitfinex","SOLUSD",1727720272466,6.4666,154.64,154.6,15.7021]
["bitfinex","SOLUSD",1727720272642,16.1599,154.71,154.58,6.6527]
["bitfinex","SOLUSD",1727720272643,6.4675,154.62,154.58,6.6527]
["bitfinex","SOLUSD",1727720272964,6.4669,154.64,154.58,6.6527]
["bitfinex","SOLUSD",1727720273279,8.0009521,154.63,154.58,6.6527]
["bitfinex","SOLUSD",1727720273449,6.4671,154.63,154.58,6.6527]
["bitfinex","SOLUSD",1727720275364,6.668041,154.72,154.6,6.468]
["bitfinex","SOLUSD",1727720275365,6.4649,154.69,154.6,6.468]
["bitfinex","SOLUSD",1727720275557,6.4649,154.69,154.61,7.76104608]
["bitfinex","SOLUSD",1727720275858,6.4647,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1727720276063,6.4641,154.7,154.62,6.4674]
["bitfinex","SOLUSD",1727720276256,6.668041,154.72,154.58,6.6527]
["bitfinex","SOLUSD",1727720276471,6.4645,154.69,154.61,6.4678]
["bitfinex","SOLUSD",1727720276854,1.5338521,154.71,154.58,35.64114021]
["bitfinex","SOLUSD",1727720277153,7.9980521,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1727720277370,6.4642,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1727720277560,6.67318034,154.74,154.63,16.1675]
["bitfinex","SOLUSD",1727720277768,1.5338521,154.73,154.63,16.1675]
["bitfinex","SOLUSD",1727720277967,6.4647,154.69,154.63,16.1675]
["bitfinex","SOLUSD",1727720278165,22.82928034,154.74,154.63,16.1675]
["bitfinex","SOLUSD",1727720278465,6.67318034,154.74,154.62,15.5878]
["bitfinex","SOLUSD",1727720278776,6.4628,154.74,154.66,6.4655]
["bitfinex","SOLUSD",1727720279075,6.463,154.73,154.66,6.4655]
["bitfinex","SOLUSD",1727720279282,6.463,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1727720280278,6.463,154.73,154.65,6.4661]
["bitfinex","SOLUSD",1727720281162,16.1527,154.78,154.66,16.1644]
["bitfinex","SOLUSD",1727720281478,16.1527,154.78,154.68,6.4648]
["bitfinex","SOLUSD",1727720282000,6.67059197,154.79,154.69,6.4644]
["bitfinex","SOLUSD",1727720282156,6.67059197,154.79,154.7,6.3679]
["bitfinex","SOLUSD",1727720282356,6.463,154.73,154.7,6.3679]
["bitfinex","SOLUSD",1727720282580,6.4628,154.73,154.7,6.3679]
["bitfinex","SOLUSD",1727720282765,16.1518,154.79,154.7,6.3679]
["bitfinex","SOLUSD",1727720282955,6.4616,154.76,154.7,6.3679]
["bitfinex","SOLUSD",1727720283153,6.4612,154.77,154.71,16.4759]
["bitfinex","SOLUSD",1727720283356,6.4612,154.77,154.72,1.13868829]
["bitfinex","SOLUSD",1727720283769,6.4612,154.77,154.71,16.4759]
["bitfinex","SOLUSD",1727720284169,6.4617,154.76,154.71,16.4759]
["bitfinex","SOLUSD",1727720284665,1.5338521,154.81,154.71,16.4759]
["bitfinex","SOLUSD",1727720285080,16.1541,154.76,154.7,6.3679]
["bitfinex","SOLUSD",1727720285264,6.4628,154.74,154.7,6.3679]
["bitfinex","SOLUSD",1727720285688,6.462,154.75,154.7,6.3679]
["bitfinex","SOLUSD",1727720285977,16.1512,154.79,154.71,1.29252256]
["bitfinex","SOLUSD",1727720286193,6.4615,154.77,154.71,1.29252256]
["bitfinex","SOLUSD",1727720286682,16.1506,154.8,154.7,6.3679]
["bitfinex","SOLUSD",1727720286859,1.5338521,154.79,154.7,6.3679]
["bitfinex","SOLUSD",1727720287063,6.462,154.75,154.7,6.3679]
["bitfinex","SOLUSD",1727720287371,1.5338521,154.79,154.7,6.3679]
["bitfinex","SOLUSD",1727720287573,6.4625,154.74,154.7,6.3679]
["bitfinex","SOLUSD",1727720287893,6.4615,154.77,154.7,12.8316]
["bitfinex","SOLUSD",1727720288061,6.4621,154.75,154.7,6.3679]
["bitfinex","SOLUSD",1727720288261,6.4616,154.76,154.7,6.3679]
["bitfinex","SOLUSD",1727720288479,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1727720288682,16.1469,154.83,154.72,6.4632]
["bitfinex","SOLUSD",1727720288988,6.4608,154.78,154.74,21.6015]
["bitfinex","SOLUSD",1727720289358,1.5338521,154.82,154.74,21.6015]
["bitfinex","SOLUSD",1727720289562,6.4604,154.79,154.74,21.6015]
["bitfinex","SOLUSD",1727720289786,6.46,154.8,154.74,21.6015]
["bitfinex","SOLUSD",1727720290384,6.4598,154.81,154.74,28.0638]
["bitfinex","SOLUSD",1727720290570,16.1469,154.83,154.74,28.0638]
["bitfinex","SOLUSD",1727720290770,16.1469,154.83,154.74,21.6015]
["bitfinex","SOLUSD",1727720291092,6.4603,154.79,154.74,21.6015]
["bitfinex","SOLUSD",1727720291264,6.4596,154.81,154.74,28.0637]
["bitfinex","SOLUSD",1727720291466,6.4602,154.8,154.74,21.6015]
["bitfinex","SOLUSD",1727720291665,6.4595,154.81,154.74,21.6015]
["bitfinex","SOLUSD",1727720291864,6.459,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1727720292087,16.1408,154.89,154.78,6.4605]
["bitfinex","SOLUSD",1727720292295,6.4581,154.85,154.79,6.6257]
["bitfinex","SOLUSD",1727720292592,6.4584,154.84,154.79,6.6257]
["bitfinex","SOLUSD",1727720292892,6.4579,154.85,154.79,6.6257]
["bitfinex","SOLUSD",1727720293067,16.1408,154.89,154.79,6.6257]
["bitfinex","SOLUSD",1727720293068,6.4577,154.86,154.79,13.0856]
["bitfinex","SOLUSD",1727720293268,16.1408,154.89,154.79,6.6257]
["bitfinex","SOLUSD",1727720293472,6.4583,154.84,154.79,6.6257]
["bitfinex","SOLUSD",1727720293998,6.4598,154.81,154.79,6.6257]
["bitfinex","SOLUSD",1727720294201,1.5338521,154.86,154.79,6.6257]
["bitfinex","SOLUSD",1727720294574,6.4599,154.8,154.79,6.6257]
["bitfinex","SOLUSD",1727720296793,16.1452,154.85,154.79,6.6257]
["bitfinex","SOLUSD",1727720296794,6.4596,154.81,154.79,6.6257]
["bitfinex","SOLUSD",1727720297493,6.4586,154.84,154.79,6.6257]
["bitfinex","SOLUSD",1727720297705,6.4588,154.83,154.79,6.6257]
["bitfinex","SOLUSD",1727720298388,1.5338521,154.87,154.79,6.6257]
["bitfinex","SOLUSD",1727720298590,16.427,154.93,154.8,15.8817]
["bitfinex","SOLUSD",1727720298793,6.4579,154.85,154.81,1.03657074]
["bitfinex","SOLUSD",1727720299301,6.4574,154.87,154.81,7.49607074]
["bitfinex","SOLUSD",1727720299693,6.4574,154.87,154.8,15.8817]
["bitfinex","SOLUSD",1727720299694,1.5338521,154.9,154.8,15.8817]
["bitfinex","SOLUSD",1727720299882,6.4582,154.85,154.8,15.8817]
["bitfinex","SOLUSD",1727720300275,16.427,154.93,154.8,15.8817]
["bitfinex","SOLUSD",1727720300476,6.4566,154.88,154.81,6.4591]
["bitfinex","SOLUSD",1727720300797,6.4575,154.86,154.8,15.8817]
["bitfinex","SOLUSD",1727720300985,16.1401,154.9,154.8,15.8817]
["bitfinex","SOLUSD",1727720301193,6.4579,154.85,154.8,15.8817]
["bitfinex","SOLUSD",1727720302985,6.4583,154.84,154.8,15.8817]
["bitfinex","SOLUSD",1727720303387,1.5338521,154.89,154.8,15.8817]
["bitfinex","SOLUSD",1727720303594,16.1421,154.88,154.8,15.8817]
["bitfinex","SOLUSD",1727720303897,6.4593,154.82,154.8,15.8817]
["bitfinex","SOLUSD",1727720304401,6.4588,154.83,154.8,15.8817]
["bitfinex","SOLUSD",1727720304699,6.4583,154.84,154.8,15.8817]
["bitfinex","SOLUSD",1727720304894,6.4579,154.85,154.8,15.8817]
["bitfinex","SOLUSD",1727720305593,6.4621,154.75,154.71,22.8665]
["bitfinex","SOLUSD",1727720305977,1.5338521,154.8,154.71,22.8665]
["bitfinex","SOLUSD",1727720306189,6.4625,154.74,154.71,22.8665]
["bitfinex","SOLUSD",1727720306673,6.4629,154.73,154.71,22.8665]
["bitfinex","SOLUSD",1727720306875,16.1517,154.79,154.71,22.8665]
["bitfinex","SOLUSD",1727720307090,6.4632,154.73,154.71,22.8665]
["bitfinex","SOLUSD",1727720307797,6.4624,154.74,154.71,22.8665]
["bitfinex","SOLUSD",1727720308000,16.1534,154.77,154.71,22.8665]
["bitfinex","SOLUSD",1727720308503,6.4632,154.73,154.71,22.8665]
["bitfinex","SOLUSD",1727720309198,6.4632,154.73,154.72,1.29249923]
["bitfinex","SOLUSD",1727720309387,6.4632,154.73,154.71,22.8665]
["bitfinex","SOLUSD",1727720309779,6.4632,154.72,154.71,22.8665]
["bitfinex","SOLUSD",1727720310300,6.4632,154.72,154.71,6.2051]
["bitfinex","SOLUSD",1727720311703,1.5338521,154.74,154.67,22.4388]
["bitfinex","SOLUSD",1727720311901,6.4649,154.68,154.67,22.4388]
["bitfinex","SOLUSD",1727720312106,16.16,154.71,154.6,22.0613]
["bitfinex","SOLUSD",1727720312278,1.5338521,154.73,154.6,22.0613]
["bitfinex","SOLUSD",1727720312279,17.0360521,154.73,154.6,22.0613]
["bitfinex","SOLUSD",1727720312480,6.4675,154.62,154.6,22.0613]
["bitfinex","SOLUSD",1727720312679,16.1622,154.69,154.6,22.0613]
["bitfinex","SOLUSD",1727720312898,1.5338521,154.68,154.6,22.0613]
["bitfinex","SOLUSD",1727720313091,6.4678,154.61,154.6,6.3593]
["bitfinex","SOLUSD",1727720313294,1.5338521,154.68,154.56,22.2675]
["bitfinex","SOLUSD",1727720313681,6.4687,154.6,154.56,22.2675]
["bitfinex","SOLUSD",1727720314801,6.4687,154.59,154.56,22.2675]
["bitfinex","SOLUSD",1727720315307,33.8652521,154.65,154.56,22.2675]
["bitfinex","SOLUSD",1727720315480,6.4692,154.58,154.56,22.2675]
["bitfinex","SOLUSD",1727720315881,6.4692,154.58,154.56,6.069]
["bitfinex","SOLUSD",1727720316389,17.6844521,154.62,154.49,1.2275418]
["bitfinex","SOLUSD",1727720316582,16.171,154.6,154.49,1.2275418]
["bitfinex","SOLUSD",1727720316793,6.4708,154.54,154.49,1.2275418]
["bitfinex","SOLUSD",1727720317998,6.4704,154.55,154.49,1.2275418]
["bitfinex","SOLUSD",1727720319011,6.4709,154.54,154.49,1.2275418]
["bitfinex","SOLUSD",1727720320512,32.3414,154.61,154.49,1.2275418]
["bitfinex","SOLUSD",1727720320692,6.4717,154.52,154.49,1.2275418]
["bitfinex","SOLUSD",1727720321507,6.4721,154.51,154.49,1.2275418]
["bitfinex","SOLUSD",1727720321805,6.4724,154.5,154.49,1.2275418]
["bitfinex","SOLUSD",1727720322698,16.1757,154.56,154.49,1.2275418]
["bitfinex","SOLUSD",1727720322897,1.5338521,154.55,154.49,1.2275418]
["bitfinex","SOLUSD",1727720323290,6.4724,154.5,154.49,1.2275418]
["bitfinex","SOLUSD",1727720324008,16.1778,154.54,154.49,1.2275418]
["bitfinex","SOLUSD",1727720324314,6.4719,154.52,154.49,1.2275418]
["bitfinex","SOLUSD",1727720325396,16.1734,154.58,154.49,1.2275418]
["bitfinex","SOLUSD",1727720325619,6.4708,154.54,154.49,1.2275418]
["bitfinex","SOLUSD",1727720325916,16.6596,154.62,154.5,1.29426891]
["bitfinex","SOLUSD",1727720326091,6.47,154.56,154.5,7.76666891]
["bitfinex","SOLUSD",1727720326788,6.47,154.56,154.5,1.29426891]
["bitfinex","SOLUSD",1727720327488,6.4703,154.55,154.49,7.7003418]
["bitfinex","SOLUSD",1727720327688,48.5111,154.61,154.49,7.7003418]
["bitfinex","SOLUSD",1727720327689,6.4695,154.57,154.51,15.6017]
["bitfinex","SOLUSD",1727720327890,6.4695,154.57,154.51,22.0737]
["bitfinex","SOLUSD",1727720329514,32.3314,154.65,154.52,6.0853]
["bitfinex","SOLUSD",1727720329814,6.4679,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1727720331105,1.5338521,154.63,154.53,16.1773]
["bitfinex","SOLUSD",1727720331313,6.4679,154.61,154.55,6.4699]
["bitfinex","SOLUSD",1727720331494,6.4675,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1727720331815,6.4658,154.66,154.57,16.173]
["bitfinex","SOLUSD",1727720332113,6.4664,154.65,154.58,1.17122863]
["bitfinex","SOLUSD",1727720332285,6.4664,154.65,154.57,16.173]
["bitfinex","SOLUSD",1727720332494,6.4664,154.65,154.58,0.88913508]
["bitfinex","SOLUSD",1727720332699,6.4656,154.67,154.56,50.61914021]
["bitfinex","SOLUSD",1727720332915,6.2395,154.76,154.62,6.4674]
["bitfinex","SOLUSD",1727720333222,6.4649,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1727720333514,33.0365521,154.74,154.62,6.4674]
["bitfinex","SOLUSD",1727720333816,6.4651,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1727720334014,6.4651,154.68,154.63,6.3681]
["bitfinex","SOLUSD",1727720334396,6.4645,154.7,154.64,16.363]
["bitfinex","SOLUSD",1727720335108,1.5338521,154.73,154.64,16.363]
["bitfinex","SOLUSD",1727720335411,6.4646,154.69,154.64,16.363]
["bitfinex","SOLUSD",1727720336630,6.4641,154.7,154.64,22.8294]
["bitfinex","SOLUSD",1727720336913,6.4637,154.71,154.64,22.8294]
["bitfinex","SOLUSD",1727720337493,6.4642,154.7,154.64,22.8294]
["bitfinex","SOLUSD",1727720340017,6.4645,154.69,154.64,22.8294]
["bitfinex","SOLUSD",1727720340192,1.5338521,154.73,154.64,16.363]
["bitfinex","SOLUSD",1727720340388,16.1587,154.72,154.64,16.363]
["bitfinex","SOLUSD",1727720340592,6.4658,154.66,154.64,16.363]
["bitfinex","SOLUSD",1727720340788,6.4645,154.69,154.64,16.363]
["bitfinex","SOLUSD",1727720341093,16.1587,154.72,154.64,16.363]
["bitfinex","SOLUSD",1727720341094,6.4654,154.67,154.64,16.363]
["bitfinex","SOLUSD",1727720341301,6.4662,154.65,154.64,16.363]
["bitfinex","SOLUSD",1727720341506,6.4666,154.64,154.63,6.3681]
["bitfinex","SOLUSD",1727720341819,6.4671,154.63,154.6,16.2857]
["bitfinex","SOLUSD",1727720342592,1.5338521,154.67,154.6,16.2857]
["bitfinex","SOLUSD",1727720342792,1.5338521,154.67,154.59,6.1816]
["bitfinex","SOLUSD",1727720342793,6.4678,154.61,154.59,6.1816]
["bitfinex","SOLUSD",1727720343197,1.5338521,154.65,154.59,6.1816]
["bitfinex","SOLUSD",1727720343394,6.4683,154.6,154.59,6.1816]
["bitfinex","SOLUSD",1727720344189,1.5338521,154.65,154.56,16.2861]
["bitfinex","SOLUSD",1727720344190,16.167,154.64,154.56,16.2861]
["bitfinex","SOLUSD",1727720344417,6.4683,154.6,154.56,16.2861]
["bitfinex","SOLUSD",1727720344619,6.468,154.61,154.56,16.2861]
["bitfinex","SOLUSD",1727720346200,6.4683,154.6,154.56,16.2861]
["bitfinex","SOLUSD",1727720346600,16.167,154.64,154.56,16.2861]
["bitfinex","SOLUSD",1727720346799,6.4673,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1727720347106,16.4487,154.7,154.56,32.4604]
["bitfinex","SOLUSD",1727720347107,6.4662,154.65,154.58,16.88488652]
["bitfinex","SOLUSD",1727720347310,6.4657,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1727720347615,6.4657,154.67,154.63,6.5355]
["bitfinex","SOLUSD",1727720348312,32.3151,154.73,154.63,13.0024]
["bitfinex","SOLUSD",1727720348313,6.4649,154.68,154.63,13.0024]
["bitfinex","SOLUSD",1727720348619,6.4654,154.67,154.63,6.5355]
["bitfinex","SOLUSD",1727720349210,1.5338521,154.72,154.63,6.5355]
["bitfinex","SOLUSD",1727720349422,6.4666,154.64,154.63,6.5355]
["bitfinex","SOLUSD",1727720349617,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727720350901,6.4663,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1727720351102,1.5338521,154.68,154.58,16.172]
["bitfinex","SOLUSD",1727720351301,6.4667,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1727720351913,16.1618,154.69,154.6,1.2933019]
["bitfinex","SOLUSD",1727720351914,6.4678,154.61,154.6,1.2933019]
["bitfinex","SOLUSD",1727720352102,6.4678,154.61,154.57,6.2705]
["bitfinex","SOLUSD",1727720352316,32.3234,154.69,154.57,6.2705]
["bitfinex","SOLUSD",1727720352317,16.1663,154.65,154.57,6.2705]
["bitfinex","SOLUSD",1727720352524,6.4683,154.6,154.57,6.2705]
["bitfinex","SOLUSD",1727720353328,6.4678,154.62,154.57,6.2705]
["bitfinex","SOLUSD",1727720353626,6.4682,154.61,154.57,6.2705]
["bitfinex","SOLUSD",1727720354002,6.4682,154.61,154.58,1.27546906]
["bitfinex","SOLUSD",1727720354321,16.1663,154.65,154.58,1.27546906]
["bitfinex","SOLUSD",1727720354322,6.4675,154.62,154.58,1.27546906]
["bitfinex","SOLUSD",1727720354619,16.1663,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1727720354620,6.4662,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1727720354821,6.4658,154.66,154.6,7.74320405]
["bitfinex","SOLUSD",1727720355039,16.1596,154.71,154.61,6.4675]
["bitfinex","SOLUSD",1727720355040,6.4654,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1727720355200,6.4654,154.67,154.62,1.27517171]
["bitfinex","SOLUSD",1727720355601,6.4659,154.66,154.62,1.27517171]
["bitfinex","SOLUSD",1727720356017,16.1596,154.71,154.62,1.27517171]
["bitfinex","SOLUSD",1727720356210,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727720356805,15.4501,154.74,154.64,6.0583]
["bitfinex","SOLUSD",1727720357042,6.4646,154.69,154.64,12.5248]
["bitfinex","SOLUSD",1727720357214,1.5338521,154.73,154.64,6.0583]
["bitfinex","SOLUSD",1727720357421,6.465,154.68,154.64,6.0583]
["bitfinex","SOLUSD",1727720357625,6.4645,154.7,154.64,6.0583]
["bitfinex","SOLUSD",1727720357939,6.4645,154.7,154.65,6.80027632]
["bitfinex","SOLUSD",1727720358117,6.4645,154.7,154.66,17.78742866]
["bitfinex","SOLUSD",1727720358322,6.4645,154.7,154.66,16.4966]
["bitfinex","SOLUSD",1727720358744,16.1564,154.74,154.66,22.9623]
["bitfinex","SOLUSD",1727720358745,6.4637,154.71,154.66,22.9623]
["bitfinex","SOLUSD",1727720359240,6.4637,154.71,154.67,1.08625822]
["bitfinex","SOLUSD",1727720359616,6.4641,154.7,154.66,16.4966]
["bitfinex","SOLUSD",1727720360034,16.1564,154.74,154.66,16.4966]
["bitfinex","SOLUSD",1727720360232,6.4646,154.69,154.66,16.4966]
["bitfinex","SOLUSD",1727720360432,16.1564,154.74,154.66,16.4966]
["bitfinex","SOLUSD",1727720360631,6.4646,154.69,154.66,16.4966]
["bitfinex","SOLUSD",1727720361016,1.5338521,154.73,154.66,16.4966]
["bitfinex","SOLUSD",1727720361214,6.466,154.66,154.64,6.0583]
["bitfinex","SOLUSD",1727720361418,6.4654,154.67,154.64,6.0583]
["bitfinex","SOLUSD",1727720362236,6.465,154.68,154.64,6.0583]
["bitfinex","SOLUSD",1727720362442,1.5338521,154.71,154.64,6.0583]
["bitfinex","SOLUSD",1727720362619,6.4654,154.67,154.64,6.0583]
["bitfinex","SOLUSD",1727720363835,6.4662,154.65,154.64,6.0583]
["bitfinex","SOLUSD",1727720364541,16.1632,154.68,154.62,16.4458]
["bitfinex","SOLUSD",1727720364723,6.4665,154.65,154.62,16.4458]
["bitfinex","SOLUSD",1727720364922,32.3145,154.73,154.63,1.29098235]
["bitfinex","SOLUSD",1727720364923,16.1597,154.71,154.63,1.29098235]
["bitfinex","SOLUSD",1727720365135,6.4654,154.67,154.62,22.9131]
["bitfinex","SOLUSD",1727720365346,16.1562,154.74,154.63,16.167]
["bitfinex","SOLUSD",1727720365532,16.1562,154.74,154.63,17.45764195]
["bitfinex","SOLUSD",1727720365533,6.4637,154.71,154.63,17.45764195]
["bitfinex","SOLUSD",1727720365740,16.1562,154.74,154.63,17.45764195]
["bitfinex","SOLUSD",1727720365741,6.4633,154.72,154.66,12.7894]
["bitfinex","SOLUSD",1727720365920,6.4633,154.72,154.67,1.29030817]
["bitfinex","SOLUSD",1727720366118,6.4637,154.71,154.66,12.7894]
["bitfinex","SOLUSD",1727720366833,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727720367029,16.1534,154.77,154.68,15.0145]
["bitfinex","SOLUSD",1727720367345,16.1534,154.77,154.69,1.29249588]
["bitfinex","SOLUSD",1727720367650,1.5338521,154.76,154.68,15.0145]
["bitfinex","SOLUSD",1727720368030,16.1534,154.77,154.68,15.0145]
["bitfinex","SOLUSD",1727720368638,16.1534,154.77,154.69,1.29157724]
["bitfinex","SOLUSD",1727720369742,16.1534,154.77,154.68,15.0145]
["bitfinex","SOLUSD",1727720369943,6.4642,154.7,154.68,15.0145]
["bitfinex","SOLUSD",1727720370148,16.1559,154.75,154.68,15.98254266]
["bitfinex","SOLUSD",1727720370449,16.1523,154.78,154.69,1.29249951]
["bitfinex","SOLUSD",1727720370624,32.2823,154.89,154.71,21.2031]
["bitfinex","SOLUSD",1727720370826,6.4594,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1727720371031,6.4598,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1727720371346,1.5338521,154.83,154.71,21.2031]
["bitfinex","SOLUSD",1727720371644,6.4624,154.74,154.71,21.2031]
["bitfinex","SOLUSD",1727720372528,48.4472,154.81,154.71,21.2031]
["bitfinex","SOLUSD",1727720372728,26.87240678,154.87,154.75,16.1549]
["bitfinex","SOLUSD",1727720372729,16.1428,154.87,154.75,16.1549]
["bitfinex","SOLUSD",1727720373046,6.4586,154.84,154.78,6.4604]
["bitfinex","SOLUSD",1727720373548,6.4569,154.88,154.82,6.4591]
["bitfinex","SOLUSD",1727720373752,6.7610828,154.92,154.8,22.6296]
["bitfinex","SOLUSD",1727720373753,6.4578,154.85,154.8,22.6296]
["bitfinex","SOLUSD",1727720373923,16.1383,154.92,154.81,6.4595]
["bitfinex","SOLUSD",1727720374251,16.1383,154.92,154.8,16.1697]
["bitfinex","SOLUSD",1727720374437,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727720374749,16.1383,154.92,154.8,22.6292]
["bitfinex","SOLUSD",1727720374750,1.5338521,154.91,154.8,22.6292]
["bitfinex","SOLUSD",1727720374950,16.1383,154.92,154.8,16.1697]
["bitfinex","SOLUSD",1727720375252,6.4566,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1727720376227,16.1343,154.95,154.85,6.4577]
["bitfinex","SOLUSD",1727720376425,6.4554,154.91,154.86,1.29115218]
["bitfinex","SOLUSD",1727720376642,6.4562,154.89,154.85,16.4732]
["bitfinex","SOLUSD",1727720378433,6.4562,154.89,154.86,1.12419577]
["bitfinex","SOLUSD",1727720378642,6.4562,154.89,154.85,16.4732]
["bitfinex","SOLUSD",1727720379045,6.4562,154.89,154.86,1.29120222]
["bitfinex","SOLUSD",1727720379240,6.4562,154.89,154.85,16.4732]
["bitfinex","SOLUSD",1727720379835,6.4562,154.89,154.86,1.29119352]
["bitfinex","SOLUSD",1727720380350,6.4562,154.89,154.85,16.4732]
["bitfinex","SOLUSD",1727720380558,16.1343,154.95,154.85,16.4732]
["bitfinex","SOLUSD",1727720380739,6.4558,154.9,154.86,1.29108875]
["bitfinex","SOLUSD",1727720381543,6.4557,154.9,154.86,1.29108875]
["bitfinex","SOLUSD",1727720381846,16.1343,154.95,154.86,1.29108875]
["bitfinex","SOLUSD",1727720382242,16.1343,154.95,154.87,1.29099052]
["bitfinex","SOLUSD",1727720382646,6.4553,154.91,154.87,1.29099052]
["bitfinex","SOLUSD",1727720382850,16.1313,154.98,154.87,17.43249052]
["bitfinex","SOLUSD",1727720383437,6.455,154.92,154.87,22.5985]
["bitfinex","SOLUSD",1727720384243,6.4545,154.93,154.88,7.7453591]
["bitfinex","SOLUSD",1727720385047,16.1313,154.98,154.88,1.2888591]
["bitfinex","SOLUSD",1727720385253,6.4542,154.94,154.9,6.1499]
["bitfinex","SOLUSD",1727720385545,6.4542,154.94,154.91,1.29087438]
["bitfinex","SOLUSD",1727720385948,16.1313,154.98,154.9,6.1499]
["bitfinex","SOLUSD",1727720386150,6.4549,154.92,154.9,6.1499]
["bitfinex","SOLUSD",1727720386964,6.4545,154.93,154.9,6.1499]
["bitfinex","SOLUSD",1727720387360,6.4553,154.92,154.9,6.1499]
["bitfinex","SOLUSD",1727720387563,6.4553,154.91,154.9,6.1499]
["bitfinex","SOLUSD",1727720387746,16.1339,154.96,154.9,6.1499]
["bitfinex","SOLUSD",1727720387956,6.4553,154.91,154.9,6.1499]
["bitfinex","SOLUSD",1727720388564,16.1339,154.96,154.9,6.1499]
["bitfinex","SOLUSD",1727720388565,6.4549,154.92,154.9,6.1499]
["bitfinex","SOLUSD",1727720388752,16.1339,154.96,154.9,6.1499]
["bitfinex","SOLUSD",1727720388753,6.4546,154.93,154.9,6.1499]
["bitfinex","SOLUSD",1727720389461,6.4541,154.94,154.91,1.29087087]
["bitfinex","SOLUSD",1727720389639,6.4541,154.94,154.92,16.6072]
["bitfinex","SOLUSD",1727720390454,6.4545,154.93,154.92,16.6072]
["bitfinex","SOLUSD",1727720391972,16.1306,154.99,154.92,16.6072]
["bitfinex","SOLUSD",1727720392150,6.4535,154.96,154.93,1.29060041]
["bitfinex","SOLUSD",1727720392962,6.4537,154.95,154.92,16.6072]
["bitfinex","SOLUSD",1727720393148,6.4533,154.96,154.93,1.2905171]
["bitfinex","SOLUSD",1727720394055,1.5338521,154.95,154.88,15.4661]
["bitfinex","SOLUSD",1727720394254,6.4561,154.89,154.88,15.4661]
["bitfinex","SOLUSD",1727720397145,6.4567,154.88,154.86,6.4786]
["bitfinex","SOLUSD",1727720397959,16.1374,154.92,154.84,15.5502]
["bitfinex","SOLUSD",1727720397960,6.457,154.87,154.84,15.5502]
["bitfinex","SOLUSD",1727720398469,6.4574,154.86,154.84,15.5502]
["bitfinex","SOLUSD",1727720398665,6.457,154.88,154.84,15.5502]
["bitfinex","SOLUSD",1727720398872,6.4566,154.88,154.84,15.5502]
["bitfinex","SOLUSD",1727720399177,16.1374,154.92,154.84,15.5502]
["bitfinex","SOLUSD",1727720399347,6.4561,154.89,154.84,15.5502]
["bitfinex","SOLUSD",1727720399977,6.4561,154.89,154.84,22.0084]
["bitfinex","SOLUSD",1727720400272,1.5338521,154.91,154.84,15.5502]
["bitfinex","SOLUSD",1727720400473,6.4566,154.88,154.85,1.29135152]
["bitfinex","SOLUSD",1727720400780,6.4575,154.86,154.84,15.5502]
["bitfinex","SOLUSD",1727720401372,16.1374,154.92,154.84,15.5502]
["bitfinex","SOLUSD",1727720401373,6.4578,154.85,154.84,15.5502]
["bitfinex","SOLUSD",1727720401677,5.9577,154.86,154.84,15.5502]
["bitfinex","SOLUSD",1727720402174,6.4578,154.85,154.84,15.5502]
["bitfinex","SOLUSD",1727720402380,6.4583,154.84,154.82,6.3698]
["bitfinex","SOLUSD",1727720402680,6.4583,154.84,154.83,1.29158197]
["bitfinex","SOLUSD",1727720402846,6.4578,154.86,154.83,1.29158197]
["bitfinex","SOLUSD",1727720403052,48.5067,154.93,154.83,1.29158197]
["bitfinex","SOLUSD",1727720403293,32.2822,154.89,154.78,6.653]
["bitfinex","SOLUSD",1727720403461,6.4603,154.79,154.78,6.653]
["bitfinex","SOLUSD",1727720403879,6.4599,154.81,154.78,6.653]
["bitfinex","SOLUSD",1727720404072,54.9204,154.89,154.79,0.57443775]
["bitfinex","SOLUSD",1727720404280,6.4592,154.82,154.78,6.653]
["bitfinex","SOLUSD",1727720404655,16.1436,154.86,154.78,6.653]
["bitfinex","SOLUSD",1727720404874,6.4612,154.77,154.76,15.9568]
["bitfinex","SOLUSD",1727720405177,16.143,154.87,154.76,15.9568]
["bitfinex","SOLUSD",1727720405381,6.4592,154.82,154.77,1.29197073]
["bitfinex","SOLUSD",1727720405551,6.4586,154.84,154.77,1.29197073]
["bitfinex","SOLUSD",1727720405753,47.3997,154.89,154.77,1.29197073]
["bitfinex","SOLUSD",1727720405975,6.4575,154.86,154.8,6.4597]
["bitfinex","SOLUSD",1727720406154,6.4583,154.84,154.81,1.2916369]
["bitfinex","SOLUSD",1727720406355,16.1389,154.91,154.76,61.09854021]
["bitfinex","SOLUSD",1727720406356,6.4581,154.85,154.78,6.4606]
["bitfinex","SOLUSD",1727720406876,6.4581,154.85,154.76,61.09854021]
["bitfinex","SOLUSD",1727720406877,6.4592,154.82,154.76,32.1101]
["bitfinex","SOLUSD",1727720407083,1.5338521,154.87,154.76,15.9568]
["bitfinex","SOLUSD",1727720407384,48.4253,154.88,154.77,1.29197612]
["bitfinex","SOLUSD",1727720407558,6.4599,154.8,154.77,1.29197612]
["bitfinex","SOLUSD",1727720407753,48.4253,154.88,154.77,1.29197612]
["bitfinex","SOLUSD",1727720407976,6.4582,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1727720408173,22.88965953,154.92,154.77,16.1522]
["bitfinex","SOLUSD",1727720408371,16.141,154.89,154.77,16.1522]
["bitfinex","SOLUSD",1727720408562,6.4584,154.84,154.77,16.1522]
["bitfinex","SOLUSD",1727720408774,6.4584,154.84,154.78,13.80502718]
["bitfinex","SOLUSD",1727720408976,6.4557,154.91,154.83,6.4586]
["bitfinex","SOLUSD",1727720409277,16.1366,154.93,154.8,16.1493]
["bitfinex","SOLUSD",1727720409278,6.4566,154.88,154.84,15.6949]
["bitfinex","SOLUSD",1727720409859,6.457,154.87,154.84,15.6949]
["bitfinex","SOLUSD",1727720410363,6.4582,154.84,154.79,15.517]
["bitfinex","SOLUSD",1727720410690,16.143,154.87,154.78,6.5597]
["bitfinex","SOLUSD",1727720410981,1.5338521,154.86,154.78,6.5597]
["bitfinex","SOLUSD",1727720411159,16.1459,154.84,154.78,6.5597]
["bitfinex","SOLUSD",1727720411362,15.4607,154.9,154.75,15.517]
["bitfinex","SOLUSD",1727720411363,1.5338521,154.83,154.75,15.517]
["bitfinex","SOLUSD",1727720411558,17.4607,154.9,154.75,15.517]
["bitfinex","SOLUSD",1727720411559,6.4603,154.79,154.75,15.517]
["bitfinex","SOLUSD",1727720411763,1.5338521,154.86,154.75,15.517]
["bitfinex","SOLUSD",1727720412069,6.4612,154.77,154.75,15.517]
["bitfinex","SOLUSD",1727720412272,16.1451,154.85,154.75,15.517]
["bitfinex","SOLUSD",1727720412470,6.4608,154.78,154.75,15.517]
["bitfinex","SOLUSD",1727720412665,6.4602,154.8,154.75,15.517]
["bitfinex","SOLUSD",1727720412867,16.1451,154.85,154.75,15.517]
["bitfinex","SOLUSD",1727720413091,6.4582,154.84,154.77,6.461]
["bitfinex","SOLUSD",1727720413397,16.1411,154.89,154.77,6.461]
["bitfinex","SOLUSD",1727720413398,16.1411,154.89,154.77,6.4208]
["bitfinex","SOLUSD",1727720413685,6.4592,154.82,154.77,22.5734]
["bitfinex","SOLUSD",1727720413982,6.4587,154.83,154.77,29.0343]
["bitfinex","SOLUSD",1727720414577,16.1411,154.89,154.77,29.0343]
["bitfinex","SOLUSD",1727720414578,6.4582,154.85,154.78,1.15792816]
["bitfinex","SOLUSD",1727720414887,6.4582,154.85,154.77,22.5734]
["bitfinex","SOLUSD",1727720414888,6.4583,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1727720415781,6.4752,154.91,154.79,6.4601]
["bitfinex","SOLUSD",1727720415782,16.5742,154.94,154.81,15.8079]
["bitfinex","SOLUSD",1727720416090,16.1394,154.91,154.81,15.8079]
["bitfinex","SOLUSD",1727720416382,1.5338521,154.9,154.81,15.8079]
["bitfinex","SOLUSD",1727720416866,16.5742,154.94,154.81,15.8079]
["bitfinex","SOLUSD",1727720417073,16.5742,154.94,154.83,6.403]
["bitfinex","SOLUSD",1727720417074,6.4566,154.88,154.83,6.403]
["bitfinex","SOLUSD",1727720417390,32.7095,154.94,154.85,6.4577]
["bitfinex","SOLUSD",1727720417391,6.4554,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1727720417689,16.1353,154.94,154.85,6.4577]
["bitfinex","SOLUSD",1727720417690,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727720417891,6.4559,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1727720418063,6.4562,154.89,154.84,7.74731733]
["bitfinex","SOLUSD",1727720418480,16.1353,154.94,154.83,12.8616]
["bitfinex","SOLUSD",1727720418680,6.4574,154.86,154.83,6.403]
["bitfinex","SOLUSD",1727720418871,1.5338521,154.91,154.83,6.403]
["bitfinex","SOLUSD",1727720419082,6.4566,154.88,154.83,12.8616]
["bitfinex","SOLUSD",1727720419277,6.75771031,154.96,154.83,12.8616]
["bitfinex","SOLUSD",1727720419278,16.1395,154.9,154.83,6.403]
["bitfinex","SOLUSD",1727720419477,1.5338521,154.89,154.83,6.403]
["bitfinex","SOLUSD",1727720419695,6.4578,154.85,154.83,6.403]
["bitfinex","SOLUSD",1727720420000,6.457,154.87,154.83,6.403]
["bitfinex","SOLUSD",1727720421067,6.4575,154.86,154.83,6.403]
["bitfinex","SOLUSD",1727720421271,6.4582,154.84,154.83,6.403]
["bitfinex","SOLUSD",1727720421573,6.4579,154.85,154.83,6.403]
["bitfinex","SOLUSD",1727720421768,16.1395,154.9,154.83,6.403]
["bitfinex","SOLUSD",1727720421995,6.4567,154.88,154.83,12.8616]
["bitfinex","SOLUSD",1727720422376,6.4567,154.88,154.83,6.403]
["bitfinex","SOLUSD",1727720422576,6.457,154.87,154.83,6.403]
["bitfinex","SOLUSD",1727720423477,6.4566,154.88,154.83,6.403]
["bitfinex","SOLUSD",1727720423691,6.4566,154.88,154.83,12.8616]
["bitfinex","SOLUSD",1727720424090,16.1365,154.93,154.83,22.5489]
["bitfinex","SOLUSD",1727720424295,16.1391,154.91,154.83,6.403]
["bitfinex","SOLUSD",1727720424594,6.4578,154.85,154.83,6.403]
["bitfinex","SOLUSD",1727720426496,6.4582,154.84,154.83,6.403]
["bitfinex","SOLUSD",1727720426702,6.4582,154.84,154.81,15.8079]
["bitfinex","SOLUSD",1727720426997,6.4587,154.83,154.81,15.8079]
["bitfinex","SOLUSD",1727720427403,16.1437,154.86,154.79,6.2557]
["bitfinex","SOLUSD",1727720427612,32.2818,154.89,154.76,15.6562]
["bitfinex","SOLUSD",1727720427613,6.4608,154.78,154.76,15.6562]
["bitfinex","SOLUSD",1727720427775,1.5338521,154.83,154.75,6.3099]
["bitfinex","SOLUSD",1727720427977,6.4616,154.76,154.75,6.3099]
["bitfinex","SOLUSD",1727720428322,6.4611,154.78,154.75,6.3099]
["bitfinex","SOLUSD",1727720428793,6.4603,154.79,154.75,6.3099]
["bitfinex","SOLUSD",1727720429208,6.4608,154.78,154.75,6.3099]
["bitfinex","SOLUSD",1727720430099,16.1486,154.82,154.75,6.3099]
["bitfinex","SOLUSD",1727720430292,6.4615,154.77,154.75,6.3099]
["bitfinex","SOLUSD",1727720430873,6.4616,154.76,154.72,15.6562]
["bitfinex","SOLUSD",1727720431093,1.5338521,154.8,154.72,15.6562]
["bitfinex","SOLUSD",1727720431407,6.4616,154.76,154.72,15.6562]
["bitfinex","SOLUSD",1727720432903,1.5338521,154.81,154.72,15.6562]
["bitfinex","SOLUSD",1727720432904,16.151,154.79,154.72,15.6562]
["bitfinex","SOLUSD",1727720433103,6.4628,154.74,154.71,6.2981]
["bitfinex","SOLUSD",1727720434006,17.6848521,154.79,154.71,6.2981]
["bitfinex","SOLUSD",1727720434198,6.4607,154.78,154.72,7.75551515]
["bitfinex","SOLUSD",1727720434406,16.1477,154.82,154.71,6.2981]
["bitfinex","SOLUSD",1727720434706,17.6815521,154.82,154.71,6.2981]
["bitfinex","SOLUSD",1727720435119,6.461,154.78,154.72,7.75187038]
["bitfinex","SOLUSD",1727720435408,16.1477,154.82,154.73,6.4628]
["bitfinex","SOLUSD",1727720435605,6.4608,154.78,154.72,1.28897038]
["bitfinex","SOLUSD",1727720435822,32.2903,154.85,154.75,6.4616]
["bitfinex","SOLUSD",1727720435823,6.4595,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1727720436008,6.4599,154.8,154.76,1.28904608]
["bitfinex","SOLUSD",1727720436303,6.4608,154.78,154.75,15.5731]
["bitfinex","SOLUSD",1727720437708,6.4603,154.79,154.75,15.5731]
["bitfinex","SOLUSD",1727720438009,6.4604,154.79,154.75,15.5731]
["bitfinex","SOLUSD",1727720438734,1.5338521,154.78,154.71,21.8457]
["bitfinex","SOLUSD",1727720439005,6.462,154.76,154.71,21.8457]
["bitfinex","SOLUSD",1727720439207,6.4625,154.74,154.71,21.8457]
["bitfinex","SOLUSD",1727720439415,6.4632,154.73,154.71,21.8457]
["bitfinex","SOLUSD",1727720439714,16.1525,154.78,154.71,21.8457]
["bitfinex","SOLUSD",1727720439890,17.6863521,154.78,154.71,21.8457]
["bitfinex","SOLUSD",1727720440103,6.4629,154.73,154.71,21.8457]
["bitfinex","SOLUSD",1727720441214,17.6863521,154.78,154.67,22.9654]
["bitfinex","SOLUSD",1727720441515,16.1547,154.76,154.67,22.9654]
["bitfinex","SOLUSD",1727720441686,16.1547,154.76,154.68,1.29271442]
["bitfinex","SOLUSD",1727720441687,6.4632,154.73,154.68,1.29271442]
["bitfinex","SOLUSD",1727720442499,6.4634,154.72,154.67,22.9654]
["bitfinex","SOLUSD",1727720443005,1.5338521,154.8,154.67,22.9654]
["bitfinex","SOLUSD",1727720443219,6.4612,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1727720443410,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727720443788,6.4617,154.76,154.7,35.45244021]
["bitfinex","SOLUSD",1727720445203,16.148,154.82,154.73,6.4626]
["bitfinex","SOLUSD",1727720445408,6.4617,154.76,154.7,28.98844021]
["bitfinex","SOLUSD",1727720445609,6.4621,154.75,154.7,35.45244021]
["bitfinex","SOLUSD",1727720446001,6.4617,154.76,154.7,35.45244021]
["bitfinex","SOLUSD",1727720446196,6.462,154.75,154.7,28.98844021]
["bitfinex","SOLUSD",1727720446796,1.5338521,154.79,154.67,58.41904021]
["bitfinex","SOLUSD",1727720446797,6.4632,154.73,154.67,58.41904021]
["bitfinex","SOLUSD",1727720446992,6.4634,154.72,154.67,51.95384021]
["bitfinex","SOLUSD",1727720447399,6.4641,154.71,154.67,22.9654]
["bitfinex","SOLUSD",1727720447603,16.1549,154.76,154.67,22.9654]
["bitfinex","SOLUSD",1727720447604,16.1549,154.76,154.67,29.4306]
["bitfinex","SOLUSD",1727720447803,6.4629,154.73,154.68,1.2873534]
["bitfinex","SOLUSD",1727720448322,6.4633,154.72,154.67,29.4306]
["bitfinex","SOLUSD",1727720448495,6.4633,154.72,154.67,22.9654]
["bitfinex","SOLUSD",1727720448903,1.5338521,154.76,154.67,22.9654]
["bitfinex","SOLUSD",1727720449097,16.1566,154.74,154.67,22.9654]
["bitfinex","SOLUSD",1727720449309,6.4637,154.71,154.67,22.9654]
["bitfinex","SOLUSD",1727720450839,6.4642,154.7,154.67,22.9654]
["bitfinex","SOLUSD",1727720451018,16.1566,154.74,154.67,22.9654]
["bitfinex","SOLUSD",1727720451019,6.4637,154.71,154.67,22.9654]
["bitfinex","SOLUSD",1727720451405,6.4642,154.7,154.67,22.9654]
["bitfinex","SOLUSD",1727720452198,1.5338521,154.73,154.67,22.9654]
["bitfinex","SOLUSD",1727720452414,6.4646,154.69,154.67,22.9654]
["bitfinex","SOLUSD",1727720453297,16.1566,154.74,154.67,22.9654]
["bitfinex","SOLUSD",1727720453494,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727720454096,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727720454605,6.4638,154.71,154.67,0.94033126]
["bitfinex","SOLUSD",1727720455423,6.28,154.8,154.67,29.92877147]
["bitfinex","SOLUSD",1727720455613,6.4621,154.75,154.7,29.4188]
["bitfinex","SOLUSD",1727720455798,6.4619,154.76,154.71,1.00220825]
["bitfinex","SOLUSD",1727720456300,48.7951,154.81,154.71,1.00220825]
["bitfinex","SOLUSD",1727720456301,16.4963,154.81,154.71,17.16070825]
["bitfinex","SOLUSD",1727720456495,6.4607,154.79,154.72,6.463]
["bitfinex","SOLUSD",1727720456697,16.4963,154.81,154.73,1.00350915]
["bitfinex","SOLUSD",1727720456891,16.4963,154.81,154.71,22.6218]
["bitfinex","SOLUSD",1727720457414,6.4612,154.77,154.72,1.29228819]
["bitfinex","SOLUSD",1727720458009,6.462,154.75,154.7,58.40724021]
["bitfinex","SOLUSD",1727720458304,1.5338521,154.8,154.7,22.9549]
["bitfinex","SOLUSD",1727720458523,6.4632,154.73,154.7,22.9549]
["bitfinex","SOLUSD",1727720459923,1.5338521,154.78,154.7,22.9549]
["bitfinex","SOLUSD",1727720460125,6.4637,154.71,154.66,21.7926]
["bitfinex","SOLUSD",1727720460423,6.4647,154.69,154.66,21.7926]
["bitfinex","SOLUSD",1727720460992,6.4646,154.69,154.66,21.7926]
["bitfinex","SOLUSD",1727720462713,16.159,154.72,154.66,21.7926]
["bitfinex","SOLUSD",1727720463016,6.4646,154.69,154.66,21.7926]
["bitfinex","SOLUSD",1727720464002,16.159,154.72,154.66,21.7926]
["bitfinex","SOLUSD",1727720464208,6.4645,154.7,154.66,21.7926]
["bitfinex","SOLUSD",1727720464423,16.155,154.76,154.67,1.29307639]
["bitfinex","SOLUSD",1727720464722,6.4633,154.72,154.67,1.29307639]
["bitfinex","SOLUSD",1727720464923,6.4632,154.73,154.67,1.29307639]
["bitfinex","SOLUSD",1727720465098,6.4632,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1727720465302,6.4638,154.71,154.66,44.4219]
["bitfinex","SOLUSD",1727720465519,6.4638,154.71,154.67,1.29279228]
["bitfinex","SOLUSD",1727720467233,16.1566,154.74,154.66,21.7926]
["bitfinex","SOLUSD",1727720467409,1.5338521,154.73,154.66,21.7926]
["bitfinex","SOLUSD",1727720467829,16.1566,154.74,154.66,21.7926]
["bitfinex","SOLUSD",1727720468207,6.4645,154.69,154.66,21.7926]
["bitfinex","SOLUSD",1727720469222,6.4653,154.67,154.63,16.1671]
["bitfinex","SOLUSD",1727720469529,16.1586,154.72,154.64,1.29311191]
["bitfinex","SOLUSD",1727720469729,15.0798,154.74,154.62,21.5396]
["bitfinex","SOLUSD",1727720469932,16.1629,154.68,154.58,21.5396]
["bitfinex","SOLUSD",1727720470223,6.4674,154.63,154.58,21.5396]
["bitfinex","SOLUSD",1727720470542,16.1624,154.68,154.59,1.2934911]
["bitfinex","SOLUSD",1727720470851,6.4674,154.63,154.58,21.5396]
["bitfinex","SOLUSD",1727720471126,16.1624,154.68,154.58,21.5396]
["bitfinex","SOLUSD",1727720471127,6.4666,154.65,154.58,21.5396]
["bitfinex","SOLUSD",1727720471309,1.5338521,154.72,154.59,6.4687]
["bitfinex","SOLUSD",1727720471824,32.3149,154.73,154.59,16.1714]
["bitfinex","SOLUSD",1727720472132,21.4189,154.74,154.62,16.1686]
["bitfinex","SOLUSD",1727720472324,15.0798,154.74,154.63,1.29300575]
["bitfinex","SOLUSD",1727720472631,6.4659,154.66,154.6,35.45644021]
["bitfinex","SOLUSD",1727720472808,6.4653,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1727720473005,6.73093272,154.77,154.64,22.3859]
["bitfinex","SOLUSD",1727720473209,15.8706,154.78,154.66,28.98844021]
["bitfinex","SOLUSD",1727720473413,6.4628,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1727720473709,32.0226,154.78,154.69,1.07941887]
["bitfinex","SOLUSD",1727720473914,6.4632,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1727720474217,6.4632,154.73,154.67,0.34333138]
["bitfinex","SOLUSD",1727720474426,1.5338521,154.72,154.64,22.3859]
["bitfinex","SOLUSD",1727720474614,6.4641,154.71,154.64,28.8525]
["bitfinex","SOLUSD",1727720474813,6.4633,154.72,154.64,22.3859]
["bitfinex","SOLUSD",1727720475224,6.4633,154.72,154.65,0.36122068]
["bitfinex","SOLUSD",1727720475410,6.4637,154.71,154.66,7.75598531]
["bitfinex","SOLUSD",1727720476026,6.4642,154.7,154.64,22.3859]
["bitfinex","SOLUSD",1727720476323,6.4649,154.68,154.64,22.3859]
["bitfinex","SOLUSD",1727720476526,6.4646,154.69,154.65,1.29025688]
["bitfinex","SOLUSD",1727720477031,1.5338521,154.73,154.64,22.3859]
["bitfinex","SOLUSD",1727720477245,6.4653,154.67,154.64,22.3859]
["bitfinex","SOLUSD",1727720477439,6.4659,154.66,154.64,22.3859]
["bitfinex","SOLUSD",1727720477641,16.159,154.72,154.64,22.3859]
["bitfinex","SOLUSD",1727720477833,6.4645,154.69,154.65,0.86119694]
["bitfinex","SOLUSD",1727720478028,6.4649,154.68,154.64,22.3859]
["bitfinex","SOLUSD",1727720478926,6.4655,154.67,154.64,22.3859]
["bitfinex","SOLUSD",1727720479741,16.159,154.72,154.64,22.3859]
["bitfinex","SOLUSD",1727720479742,6.465,154.68,154.64,22.3859]
["bitfinex","SOLUSD",1727720480038,16.159,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1727720480039,6.4636,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1727720480340,6.4641,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1727720480737,16.1554,154.75,154.66,1.29283011]
["bitfinex","SOLUSD",1727720480925,16.1554,154.75,154.66,7.75823011]
["bitfinex","SOLUSD",1727720481123,6.4641,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1727720481324,6.4637,154.71,154.66,7.35656515]
["bitfinex","SOLUSD",1727720481535,16.1521,154.78,154.66,28.98844021]
["bitfinex","SOLUSD",1727720481735,6.4622,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1727720481945,44.75636199,154.81,154.7,6.4637]
["bitfinex","SOLUSD",1727720481946,6.4616,154.76,154.71,1.29185351]
["bitfinex","SOLUSD",1727720482254,16.1492,154.81,154.72,0.90756041]
["bitfinex","SOLUSD",1727720482548,6.4617,154.76,154.71,16.1586]
["bitfinex","SOLUSD",1727720482754,6.4612,154.77,154.72,1.29235615]
["bitfinex","SOLUSD",1727720482923,16.1492,154.81,154.72,1.29235615]
["bitfinex","SOLUSD",1727720483128,16.1492,154.81,154.71,22.6219]
["bitfinex","SOLUSD",1727720483129,6.4616,154.76,154.71,22.6219]
["bitfinex","SOLUSD",1727720483324,6.4616,154.76,154.72,1.29235814]
["bitfinex","SOLUSD",1727720483525,6.4608,154.78,154.72,7.75555814]
["bitfinex","SOLUSD",1727720483761,7.47020624,154.84,154.72,1.29235814]
["bitfinex","SOLUSD",1727720484047,23.61610624,154.84,154.71,16.1586]
["bitfinex","SOLUSD",1727720484232,6.4611,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1727720484426,6.462,154.76,154.71,16.1586]
["bitfinex","SOLUSD",1727720484643,6.462,154.76,154.71,22.6221]
["bitfinex","SOLUSD",1727720484837,16.1488,154.81,154.71,22.6221]
["bitfinex","SOLUSD",1727720485237,7.47020624,154.84,154.7,16.5754]
["bitfinex","SOLUSD",1727720485238,6.4628,154.74,154.7,16.5754]
["bitfinex","SOLUSD",1727720485635,16.1517,154.79,154.7,16.5754]
["bitfinex","SOLUSD",1727720486034,6.4624,154.74,154.7,16.5754]
["bitfinex","SOLUSD",1727720486328,6.4629,154.73,154.7,16.5754]
["bitfinex","SOLUSD",1727720486533,16.1517,154.79,154.7,16.5754]
["bitfinex","SOLUSD",1727720486534,6.4624,154.75,154.7,16.5754]
["bitfinex","SOLUSD",1727720487326,6.4624,154.75,154.71,0.345515]
["bitfinex","SOLUSD",1727720487528,6.4624,154.75,154.7,16.5754]
["bitfinex","SOLUSD",1727720487952,6.4624,154.75,154.7,23.0393]
["bitfinex","SOLUSD",1727720488383,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727720488554,16.1517,154.79,154.7,32.735]
["bitfinex","SOLUSD",1727720488736,6.4612,154.77,154.7,32.735]
["bitfinex","SOLUSD",1727720489326,6.4616,154.76,154.7,32.735]
["bitfinex","SOLUSD",1727720489558,6.4628,154.74,154.7,16.5754]
["bitfinex","SOLUSD",1727720490050,6.4629,154.73,154.7,16.5754]
["bitfinex","SOLUSD",1727720490255,6.4636,154.72,154.7,16.5754]
["bitfinex","SOLUSD",1727720490766,6.4637,154.71,154.7,16.5754]
["bitfinex","SOLUSD",1727720490931,16.1545,154.76,154.7,16.5754]
["bitfinex","SOLUSD",1727720491131,6.4645,154.69,154.68,6.2783]
["bitfinex","SOLUSD",1727720491836,6.4633,154.72,154.68,6.2783]
["bitfinex","SOLUSD",1727720492153,47.5761,154.78,154.68,6.2783]
["bitfinex","SOLUSD",1727720492446,1.5338521,154.77,154.68,6.2783]
["bitfinex","SOLUSD",1727720492652,6.4629,154.73,154.68,6.2783]
["bitfinex","SOLUSD",1727720492951,16.1519,154.78,154.69,16.1611]
["bitfinex","SOLUSD",1727720493328,6.4625,154.74,154.69,22.6255]
["bitfinex","SOLUSD",1727720493531,6.4628,154.73,154.69,22.6255]
["bitfinex","SOLUSD",1727720493826,6.4628,154.73,154.68,12.7431]
["bitfinex","SOLUSD",1727720493827,6.4629,154.73,154.68,12.7431]
["bitfinex","SOLUSD",1727720494239,6.4623,154.75,154.69,6.4642]
["bitfinex","SOLUSD",1727720494534,6.4625,154.74,154.7,1.29256029]
["bitfinex","SOLUSD",1727720494732,6.4617,154.76,154.7,17.45236029]
["bitfinex","SOLUSD",1727720494957,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727720495129,6.4612,154.77,154.73,1.29234361]
["bitfinex","SOLUSD",1727720495332,6.4613,154.77,154.73,7.75504361]
["bitfinex","SOLUSD",1727720495831,6.4613,154.77,154.73,1.29234361]
["bitfinex","SOLUSD",1727720497358,6.4613,154.77,154.72,22.6205]
["bitfinex","SOLUSD",1727720497656,6.4616,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1727720498063,1.5338521,154.8,154.71,6.4635]
["bitfinex","SOLUSD",1727720498234,16.4184,154.82,154.72,1.29241662]
["bitfinex","SOLUSD",1727720498235,6.4622,154.75,154.72,1.29241662]
["bitfinex","SOLUSD",1727720498845,6.4608,154.78,154.73,21.8412]
["bitfinex","SOLUSD",1727720499152,6.4608,154.78,154.74,1.29220925]
["bitfinex","SOLUSD",1727720499357,6.46,154.8,154.75,6.5901]
["bitfinex","SOLUSD",1727720499558,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727720499865,6.4595,154.81,154.78,1.29193432]
["bitfinex","SOLUSD",1727720500152,6.4607,154.79,154.75,51.73274021]
["bitfinex","SOLUSD",1727720500463,16.1482,154.82,154.75,6.5901]
["bitfinex","SOLUSD",1727720500957,6.4608,154.78,154.75,6.5901]
["bitfinex","SOLUSD",1727720501851,16.1452,154.85,154.76,1.29221033]
["bitfinex","SOLUSD",1727720502042,6.4604,154.79,154.75,13.0519]
["bitfinex","SOLUSD",1727720502439,6.4604,154.79,154.75,6.5901]
["bitfinex","SOLUSD",1727720502837,6.4608,154.78,154.75,6.5901]
["bitfinex","SOLUSD",1727720503339,6.4608,154.78,154.76,1.28944308]
["bitfinex","SOLUSD",1727720503737,6.4608,154.78,154.75,6.5901]
["bitfinex","SOLUSD",1727720504338,64.285,154.86,154.76,6.4612]
["bitfinex","SOLUSD",1727720504541,6.4603,154.79,154.76,1.29212301]
["bitfinex","SOLUSD",1727720504933,6.4613,154.77,154.75,6.5901]
["bitfinex","SOLUSD",1727720505160,16.1482,154.82,154.75,6.5901]
["bitfinex","SOLUSD",1727720505338,16.1503,154.8,154.75,6.5901]
["bitfinex","SOLUSD",1727720505537,6.4616,154.76,154.75,6.5901]
["bitfinex","SOLUSD",1727720505756,1.5338521,154.79,154.73,15.3784]
["bitfinex","SOLUSD",1727720505938,6.4612,154.77,154.74,0.63153327]
["bitfinex","SOLUSD",1727720506135,6.4612,154.77,154.73,15.3784]
["bitfinex","SOLUSD",1727720507360,17.6841521,154.8,154.73,15.3784]
["bitfinex","SOLUSD",1727720507547,6.4619,154.76,154.73,15.3784]
["bitfinex","SOLUSD",1727720508037,16.1503,154.8,154.73,15.3784]
["bitfinex","SOLUSD",1727720508237,6.4624,154.74,154.73,15.3784]
["bitfinex","SOLUSD",1727720509461,6.4633,154.72,154.7,6.4954]
["bitfinex","SOLUSD",1727720510053,6.4629,154.73,154.7,7.67489012]
["bitfinex","SOLUSD",1727720510439,6.4625,154.74,154.7,7.67489012]
["bitfinex","SOLUSD",1727720510659,6.4625,154.74,154.7,14.13889012]
["bitfinex","SOLUSD",1727720511051,6.4621,154.75,154.7,12.9594]
["bitfinex","SOLUSD",1727720511253,16.1523,154.78,154.7,6.4954]
["bitfinex","SOLUSD",1727720511459,6.4629,154.73,154.7,6.4954]
["bitfinex","SOLUSD",1727720512243,6.4633,154.72,154.7,6.4954]
["bitfinex","SOLUSD",1727720513045,6.4637,154.71,154.7,6.4954]
["bitfinex","SOLUSD",1727720513452,6.4641,154.7,154.69,15.2289]
["bitfinex","SOLUSD",1727720514452,16.1567,154.74,154.66,6.3297]
["bitfinex","SOLUSD",1727720514656,6.4645,154.69,154.66,6.3297]
["bitfinex","SOLUSD",1727720515051,16.1591,154.72,154.66,6.3297]
["bitfinex","SOLUSD",1727720515368,6.465,154.68,154.66,6.3297]
["bitfinex","SOLUSD",1727720515949,6.465,154.68,154.66,7.35511186]
["bitfinex","SOLUSD",1727720516148,16.1553,154.75,154.66,7.35511186]
["bitfinex","SOLUSD",1727720516371,6.4646,154.69,154.66,6.3297]
["bitfinex","SOLUSD",1727720516754,16.1553,154.75,154.66,6.3297]
["bitfinex","SOLUSD",1727720516956,6.463,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727720517152,15.7743,154.79,154.66,6.3297]
["bitfinex","SOLUSD",1727720517456,6.464,154.71,154.66,6.3297]
["bitfinex","SOLUSD",1727720517762,6.4641,154.7,154.66,6.3297]
["bitfinex","SOLUSD",1727720517963,16.1546,154.76,154.66,12.7951]
["bitfinex","SOLUSD",1727720518170,6.4635,154.72,154.67,7.75772311]
["bitfinex","SOLUSD",1727720518666,6.4637,154.71,154.67,7.75772311]
["bitfinex","SOLUSD",1727720518864,6.4637,154.71,154.67,6.465]
["bitfinex","SOLUSD",1727720519254,6.4633,154.72,154.67,6.465]
["bitfinex","SOLUSD",1727720519452,6.4623,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1727720519681,31.9254,154.79,154.69,6.4641]
["bitfinex","SOLUSD",1727720519682,6.4628,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1727720519962,6.4628,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1727720520265,16.1511,154.79,154.7,0.78129866]
["bitfinex","SOLUSD",1727720520443,6.4619,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1727720520642,6.4612,154.77,154.73,6.6496]
["bitfinex","SOLUSD",1727720520841,16.148,154.82,154.74,7.51742499]
["bitfinex","SOLUSD",1727720520842,6.4604,154.79,154.74,7.51742499]
["bitfinex","SOLUSD",1727720521062,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727720521269,32.2893,154.85,154.73,51.79454021]
["bitfinex","SOLUSD",1727720521270,6.4595,154.81,154.76,7.51688859]
["bitfinex","SOLUSD",1727720521651,16.145,154.85,154.76,1.05528859]
["bitfinex","SOLUSD",1727720521652,6.4599,154.8,154.76,1.05528859]
["bitfinex","SOLUSD",1727720521853,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727720522578,16.145,154.85,154.73,51.79454021]
["bitfinex","SOLUSD",1727720522751,6.4594,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1727720522951,22.2147,154.87,154.76,6.4614]
["bitfinex","SOLUSD",1727720522952,6.459,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727720523258,6.459,154.83,154.79,1.2917728]
["bitfinex","SOLUSD",1727720524067,16.1418,154.88,154.8,22.6944]
["bitfinex","SOLUSD",1727720524272,6.457,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1727720524454,6.457,154.87,154.83,1.29139305]
["bitfinex","SOLUSD",1727720525153,6.4567,154.88,154.83,7.74999305]
["bitfinex","SOLUSD",1727720525358,16.1353,154.94,154.83,1.29139305]
["bitfinex","SOLUSD",1727720525556,16.1353,154.94,154.84,6.4581]
["bitfinex","SOLUSD",1727720525760,16.1353,154.94,154.8,51.68284021]
["bitfinex","SOLUSD",1727720525761,16.1353,154.94,154.85,46.42419541]
["bitfinex","SOLUSD",1727720525975,29.42090457,154.99,154.86,6.1164]
["bitfinex","SOLUSD",1727720525976,16.132,154.98,154.86,6.1164]
["bitfinex","SOLUSD",1727720526154,6.4553,154.91,154.88,16.1789]
["bitfinex","SOLUSD",1727720527064,6.4558,154.9,154.88,16.1789]
["bitfinex","SOLUSD",1727720527269,16.136,154.94,154.86,6.1164]
["bitfinex","SOLUSD",1727720527489,6.457,154.88,154.86,6.1164]
["bitfinex","SOLUSD",1727720527775,6.457,154.88,154.73,30.98844021]
["bitfinex","SOLUSD",1727720527776,6.4579,154.85,154.81,6.1596]
["bitfinex","SOLUSD",1727720528074,1.5338521,154.9,154.81,6.1596]
["bitfinex","SOLUSD",1727720528461,6.4582,154.85,154.81,6.1596]
["bitfinex","SOLUSD",1727720528660,16.1413,154.89,154.81,6.1596]
["bitfinex","SOLUSD",1727720528861,6.4588,154.83,154.81,6.1596]
["bitfinex","SOLUSD",1727720529060,6.4591,154.82,154.81,6.1596]
["bitfinex","SOLUSD",1727720531266,6.4586,154.84,154.81,6.1596]
["bitfinex","SOLUSD",1727720531469,16.1433,154.87,154.81,6.1596]
["bitfinex","SOLUSD",1727720531657,6.4588,154.83,154.81,6.1596]
["bitfinex","SOLUSD",1727720532064,6.4609,154.78,154.74,16.1558]
["bitfinex","SOLUSD",1727720532271,32.2877,154.86,154.74,16.1558]
["bitfinex","SOLUSD",1727720532474,6.4604,154.79,154.74,22.6179]
["bitfinex","SOLUSD",1727720532865,6.4612,154.77,154.73,28.98844021]
["bitfinex","SOLUSD",1727720533462,6.4612,154.77,154.73,35.45124021]
["bitfinex","SOLUSD",1727720533678,6.4608,154.78,154.73,35.45124021]
["bitfinex","SOLUSD",1727720533880,6.4608,154.78,154.74,1.29206763]
["bitfinex","SOLUSD",1727720534276,6.4608,154.78,154.74,7.75436763]
["bitfinex","SOLUSD",1727720535167,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727720535466,16.1473,154.83,154.75,6.4619]
["bitfinex","SOLUSD",1727720535666,16.1473,154.83,154.73,51.60784021]
["bitfinex","SOLUSD",1727720535893,16.1473,154.83,154.69,21.6694]
["bitfinex","SOLUSD",1727720535894,6.4627,154.74,154.7,45.14844021]
["bitfinex","SOLUSD",1727720536093,33.8301521,154.82,154.69,21.6694]
["bitfinex","SOLUSD",1727720536272,6.4636,154.72,154.69,21.6694]
["bitfinex","SOLUSD",1727720536587,6.4628,154.74,154.69,21.6694]
["bitfinex","SOLUSD",1727720537588,6.4637,154.71,154.69,21.6694]
["bitfinex","SOLUSD",1727720537788,16.1534,154.77,154.69,21.6694]
["bitfinex","SOLUSD",1727720538108,6.4641,154.7,154.69,21.6694]
["bitfinex","SOLUSD",1727720538424,6.4648,154.69,154.65,6.4134]
["bitfinex","SOLUSD",1727720538773,16.1564,154.74,154.65,6.4134]
["bitfinex","SOLUSD",1727720538968,6.4641,154.7,154.65,12.8795]
["bitfinex","SOLUSD",1727720539378,6.4647,154.69,154.65,6.4134]
["bitfinex","SOLUSD",1727720539586,6.465,154.68,154.65,6.4134]
["bitfinex","SOLUSD",1727720539772,16.1564,154.74,154.66,1.29288407]
["bitfinex","SOLUSD",1727720540092,32.3053,154.78,154.66,1.29288407]
["bitfinex","SOLUSD",1727720540093,16.1526,154.78,154.67,28.98844021]
["bitfinex","SOLUSD",1727720540284,16.1553,154.75,154.66,16.1635]
["bitfinex","SOLUSD",1727720540598,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727720542690,6.4637,154.71,154.65,12.8794]
["bitfinex","SOLUSD",1727720542989,6.4637,154.71,154.66,7.37198123]
["bitfinex","SOLUSD",1727720543393,16.1541,154.76,154.65,6.4134]
["bitfinex","SOLUSD",1727720543691,6.4641,154.7,154.65,12.8795]
["bitfinex","SOLUSD",1727720544202,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727720544371,6.4641,154.7,154.58,32.3436]
["bitfinex","SOLUSD",1727720544372,16.1592,154.71,154.6,22.6384]
["bitfinex","SOLUSD",1727720544579,16.1592,154.71,154.6,16.1704]
["bitfinex","SOLUSD",1727720545100,16.1623,154.69,154.58,35.45744021]
["bitfinex","SOLUSD",1727720545287,6.4675,154.62,154.58,28.98844021]
["bitfinex","SOLUSD",1727720545810,1.5338521,154.66,154.57,22.2751]
["bitfinex","SOLUSD",1727720545990,1.5338521,154.66,154.57,6.1014]
["bitfinex","SOLUSD",1727720545991,6.4691,154.58,154.57,6.1014]
["bitfinex","SOLUSD",1727720546190,6.4691,154.58,154.54,28.8763]
["bitfinex","SOLUSD",1727720546395,6.4686,154.6,154.54,28.8763]
["bitfinex","SOLUSD",1727720546585,6.4689,154.59,154.55,1.29146896]
["bitfinex","SOLUSD",1727720546794,16.1644,154.66,154.55,30.27990917]
["bitfinex","SOLUSD",1727720546998,6.4678,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1727720547207,6.4678,154.62,154.58,1.29121831]
["bitfinex","SOLUSD",1727720547702,6.4678,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1727720547895,6.4678,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1727720548098,6.4678,154.61,154.57,0.61619479]
["bitfinex","SOLUSD",1727720548285,6.4674,154.62,154.58,0.95873683]
["bitfinex","SOLUSD",1727720549485,16.1614,154.69,154.6,6.4682]
["bitfinex","SOLUSD",1727720549786,6.4662,154.65,154.61,0.95880555]
["bitfinex","SOLUSD",1727720549995,6.4658,154.66,154.61,7.42660555]
["bitfinex","SOLUSD",1727720550198,16.1586,154.72,154.61,45.97694576]
["bitfinex","SOLUSD",1727720550382,32.3052,154.78,154.61,45.97694576]
["bitfinex","SOLUSD",1727720550383,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727720550586,6.4641,154.7,154.67,0.95843361]
["bitfinex","SOLUSD",1727720550786,16.1554,154.75,154.67,0.95843361]
["bitfinex","SOLUSD",1727720551000,6.4645,154.7,154.65,6.466]
["bitfinex","SOLUSD",1727720551306,16.1554,154.75,154.64,45.15424021]
["bitfinex","SOLUSD",1727720551514,16.1554,154.75,154.65,0.72783879]
["bitfinex","SOLUSD",1727720551684,55.0964,154.78,154.62,6.0431]
["bitfinex","SOLUSD",1727720551685,71.2487,154.78,154.67,45.15184021]
["bitfinex","SOLUSD",1727720551885,16.155,154.76,154.64,28.98844021]
["bitfinex","SOLUSD",1727720552094,1.5338521,154.75,154.64,45.15474021]
["bitfinex","SOLUSD",1727720552302,6.69355249,154.77,154.69,16.1613]
["bitfinex","SOLUSD",1727720552482,6.4611,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1727720552792,1.5338521,154.81,154.75,6.462]
["bitfinex","SOLUSD",1727720552793,6.4595,154.81,154.75,6.462]
["bitfinex","SOLUSD",1727720553098,6.4595,154.81,154.74,28.98844021]
["bitfinex","SOLUSD",1727720553295,6.4603,154.8,154.74,35.45084021]
["bitfinex","SOLUSD",1727720554404,6.4603,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1727720554609,16.1465,154.84,154.74,28.98844021]
["bitfinex","SOLUSD",1727720554794,6.4593,154.82,154.74,28.98844021]
["bitfinex","SOLUSD",1727720555001,16.1426,154.87,154.75,16.1541]
["bitfinex","SOLUSD",1727720555187,2.0,154.95,154.73,15.8684]
["bitfinex","SOLUSD",1727720555188,6.4578,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1727720555393,16.1393,154.91,154.79,6.4603]
["bitfinex","SOLUSD",1727720555593,16.1393,154.91,154.8,6.4596]
["bitfinex","SOLUSD",1727720555808,16.1393,154.91,154.81,1.29166942]
["bitfinex","SOLUSD",1727720555809,6.4583,154.84,154.81,1.29166942]
["bitfinex","SOLUSD",1727720556695,6.4583,154.84,154.78,6.4603]
["bitfinex","SOLUSD",1727720557510,1.5338521,154.88,154.77,45.14044021]
["bitfinex","SOLUSD",1727720557892,6.4595,154.81,154.77,45.14044021]
["bitfinex","SOLUSD",1727720558092,17.6771521,154.87,154.74,51.60664021]
["bitfinex","SOLUSD",1727720558093,1.5338521,154.87,154.74,51.60664021]
["bitfinex","SOLUSD",1727720558313,1.5338521,154.87,154.73,15.8684]
["bitfinex","SOLUSD",1727720558314,6.4621,154.75,154.73,15.8684]
["bitfinex","SOLUSD",1727720558490,6.4612,154.77,154.73,15.8684]
["bitfinex","SOLUSD",1727720559006,6.4606,154.79,154.74,1.28985644]
["bitfinex","SOLUSD",1727720559316,6.4606,154.79,154.73,22.331]
["bitfinex","SOLUSD",1727720559813,6.4608,154.78,154.73,22.331]
["bitfinex","SOLUSD",1727720560116,1.5338521,154.81,154.72,6.4559]
["bitfinex","SOLUSD",1727720560413,32.2948,154.83,154.72,6.4559]
["bitfinex","SOLUSD",1727720560414,6.4622,154.75,154.72,6.4559]
["bitfinex","SOLUSD",1727720561108,6.4624,154.74,154.72,7.74609915]
["bitfinex","SOLUSD",1727720561699,6.4628,154.73,154.72,6.4559]
["bitfinex","SOLUSD",1727720561891,16.1527,154.78,154.68,51.19804021]
["bitfinex","SOLUSD",1727720562098,6.4633,154.72,154.68,51.19804021]
["bitfinex","SOLUSD",1727720562707,6.4633,154.72,154.68,22.2096]
["bitfinex","SOLUSD",1727720562908,32.3033,154.79,154.69,1.17599962]
["bitfinex","SOLUSD",1727720563213,6.463,154.73,154.69,1.17599962]
["bitfinex","SOLUSD",1727720564399,6.4624,154.74,154.69,1.17599962]
["bitfinex","SOLUSD",1727720564906,16.1525,154.78,154.69,6.4644]
["bitfinex","SOLUSD",1727720565516,16.1525,154.78,154.7,0.32338699]
["bitfinex","SOLUSD",1727720566216,6.4624,154.74,154.7,0.32338699]
["bitfinex","SOLUSD",1727720566415,6.462,154.75,154.71,1.29253195]
["bitfinex","SOLUSD",1727720566916,16.1487,154.82,154.71,1.29253195]
["bitfinex","SOLUSD",1727720567122,6.4616,154.76,154.71,1.29253195]
["bitfinex","SOLUSD",1727720567416,6.4616,154.76,154.71,7.75603195]
["bitfinex","SOLUSD",1727720567589,16.1487,154.82,154.71,30.28097216]
["bitfinex","SOLUSD",1727720568101,16.3073,154.85,154.74,6.4622]
["bitfinex","SOLUSD",1727720568102,32.4519,154.85,154.74,6.4622]
["bitfinex","SOLUSD",1727720568308,6.4621,154.75,154.71,28.98844021]
["bitfinex","SOLUSD",1727720568610,16.1481,154.82,154.71,28.98844021]
["bitfinex","SOLUSD",1727720568802,6.4616,154.76,154.71,35.45184021]
["bitfinex","SOLUSD",1727720569005,6.4616,154.76,154.72,1.29226544]
["bitfinex","SOLUSD",1727720569419,6.4612,154.77,154.72,7.75546544]
["bitfinex","SOLUSD",1727720569792,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727720569993,6.46,154.8,154.76,1.29200736]
["bitfinex","SOLUSD",1727720570219,45.39999502,154.87,154.76,1.29200736]
["bitfinex","SOLUSD",1727720570220,6.4608,154.78,154.76,1.29200736]
["bitfinex","SOLUSD",1727720570418,6.4612,154.77,154.73,16.1562]
["bitfinex","SOLUSD",1727720571815,6.69570923,154.86,154.75,16.1543]
["bitfinex","SOLUSD",1727720571816,6.4595,154.81,154.75,16.1543]
["bitfinex","SOLUSD",1727720572021,1.5338521,154.85,154.75,22.6162]
["bitfinex","SOLUSD",1727720572218,6.4604,154.79,154.75,16.1543]
["bitfinex","SOLUSD",1727720574098,6.4594,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1727720574297,6.46,154.8,154.76,7.75363239]
["bitfinex","SOLUSD",1727720574533,6.46,154.8,154.75,16.1543]
["bitfinex","SOLUSD",1727720574694,6.46,154.8,154.75,22.6161]
["bitfinex","SOLUSD",1727720574898,6.4591,154.82,154.77,6.4612]
["bitfinex","SOLUSD",1727720575115,6.4591,154.82,154.78,1.29186326]
["bitfinex","SOLUSD",1727720575306,16.1452,154.85,154.78,1.29186326]
["bitfinex","SOLUSD",1727720575513,6.4596,154.81,154.79,1.2874895]
["bitfinex","SOLUSD",1727720575709,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727720577321,6.4591,154.82,154.78,1.29184871]
["bitfinex","SOLUSD",1727720577710,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727720577916,6.4591,154.82,154.78,1.29183175]
["bitfinex","SOLUSD",1727720578522,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727720579107,6.4591,154.82,154.78,1.29183202]
["bitfinex","SOLUSD",1727720579305,1.5338521,154.89,154.77,16.1522]
["bitfinex","SOLUSD",1727720579514,6.4592,154.82,154.77,22.6133]
["bitfinex","SOLUSD",1727720579924,16.1443,154.86,154.77,22.6133]
["bitfinex","SOLUSD",1727720580111,6.4604,154.79,154.76,44.69824021]
["bitfinex","SOLUSD",1727720580311,32.2854,154.87,154.74,22.3148]
["bitfinex","SOLUSD",1727720580312,1.5338521,154.83,154.74,6.1592]
["bitfinex","SOLUSD",1727720580510,6.462,154.75,154.74,6.1592]
["bitfinex","SOLUSD",1727720580904,6.4637,154.71,154.7,6.0403]
["bitfinex","SOLUSD",1727720581118,6.4629,154.73,154.7,6.0403]
["bitfinex","SOLUSD",1727720581325,6.4633,154.72,154.7,6.0403]
["bitfinex","SOLUSD",1727720581903,6.4628,154.73,154.7,6.0403]
["bitfinex","SOLUSD",1727720582611,6.4615,154.77,154.71,1.29253989]
["bitfinex","SOLUSD",1727720582827,6.4618,154.76,154.7,6.0403]
["bitfinex","SOLUSD",1727720583030,6.4618,154.76,154.62,32.3354]
["bitfinex","SOLUSD",1727720583031,1.5338521,154.75,154.64,16.1658]
["bitfinex","SOLUSD",1727720583335,6.4641,154.7,154.64,22.6324]
["bitfinex","SOLUSD",1727720584217,6.4645,154.69,154.64,22.6324]
["bitfinex","SOLUSD",1727720584528,6.4645,154.69,154.64,16.1658]
["bitfinex","SOLUSD",1727720584707,6.4641,154.7,154.65,7.75691615]
["bitfinex","SOLUSD",1727720584911,6.4636,154.72,154.65,6.4661]
["bitfinex","SOLUSD",1727720585333,16.1543,154.76,154.64,16.1658]
["bitfinex","SOLUSD",1727720585544,6.4657,154.67,154.6,16.17]
["bitfinex","SOLUSD",1727720585713,6.4657,154.67,154.6,22.6382]
["bitfinex","SOLUSD",1727720585912,1.5338521,154.72,154.6,22.6382]
["bitfinex","SOLUSD",1727720586114,6.4666,154.64,154.58,6.1782]
["bitfinex","SOLUSD",1727720586309,16.1604,154.7,154.6,6.4682]
["bitfinex","SOLUSD",1727720586541,16.1604,154.7,154.58,6.1782]
["bitfinex","SOLUSD",1727720586837,6.467,154.63,154.58,6.1782]
["bitfinex","SOLUSD",1727720587333,16.1604,154.7,154.59,1.29340004]
["bitfinex","SOLUSD",1727720587521,6.4654,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1727720587714,6.4654,154.67,154.62,1.29317914]
["bitfinex","SOLUSD",1727720588323,16.1572,154.73,154.62,1.29317914]
["bitfinex","SOLUSD",1727720588531,16.1572,154.73,154.63,28.98844021]
["bitfinex","SOLUSD",1727720588724,16.1539,154.77,154.64,17.45918507]
["bitfinex","SOLUSD",1727720588933,16.1539,154.77,154.66,35.47414021]
["bitfinex","SOLUSD",1727720588934,6.4637,154.71,154.66,35.47414021]
["bitfinex","SOLUSD",1727720589233,6.4645,154.69,154.66,6.4857]
["bitfinex","SOLUSD",1727720589439,6.4641,154.7,154.66,6.4857]
["bitfinex","SOLUSD",1727720589735,16.156,154.75,154.66,6.4857]
["bitfinex","SOLUSD",1727720589930,6.4645,154.69,154.66,6.4857]
["bitfinex","SOLUSD",1727720590937,6.4645,154.69,154.67,1.2928804]
["bitfinex","SOLUSD",1727720591450,16.156,154.75,154.67,1.2928804]
["bitfinex","SOLUSD",1727720591735,6.4637,154.71,154.67,1.2928804]
["bitfinex","SOLUSD",1727720591944,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727720592137,48.4562,154.78,154.67,17.4561804]
["bitfinex","SOLUSD",1727720592138,16.1523,154.78,154.69,1.29258338]
["bitfinex","SOLUSD",1727720592339,16.1523,154.78,154.7,6.4641]
["bitfinex","SOLUSD",1727720592543,16.1523,154.78,154.71,1.2925375]
["bitfinex","SOLUSD",1727720592544,6.463,154.73,154.71,1.2925375]
["bitfinex","SOLUSD",1727720592721,1.5338521,154.77,154.67,16.1633]
["bitfinex","SOLUSD",1727720592916,6.4636,154.72,154.67,16.1633]
["bitfinex","SOLUSD",1727720593126,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727720593423,6.4629,154.73,154.69,1.29066529]
["bitfinex","SOLUSD",1727720593735,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727720594639,1.5338521,154.77,154.66,51.60354021]
["bitfinex","SOLUSD",1727720594940,16.155,154.76,154.67,0.3782622]
["bitfinex","SOLUSD",1727720595140,6.4637,154.71,154.67,6.8435622]
["bitfinex","SOLUSD",1727720595341,6.4632,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727720595546,6.4625,154.74,154.69,7.7569689]
["bitfinex","SOLUSD",1727720595845,6.4621,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1727720596045,6.4621,154.75,154.71,1.2924018]
["bitfinex","SOLUSD",1727720596421,6.4624,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1727720596628,6.4624,154.74,154.71,1.2924477]
["bitfinex","SOLUSD",1727720596835,16.1511,154.79,154.71,1.2924477]
["bitfinex","SOLUSD",1727720597036,6.4615,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727720597237,16.1511,154.79,154.73,1.29226078]
["bitfinex","SOLUSD",1727720597440,6.4617,154.76,154.73,1.29226078]
["bitfinex","SOLUSD",1727720597740,53.5035,154.83,154.7,16.1594]
["bitfinex","SOLUSD",1727720598045,6.4615,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727720599029,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727720599248,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727720599745,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727720599918,1.5338521,154.79,154.67,16.1629]
["bitfinex","SOLUSD",1727720600228,6.4638,154.71,154.67,16.1629]
["bitfinex","SOLUSD",1727720600438,16.151,154.79,154.69,45.14894021]
["bitfinex","SOLUSD",1727720600737,6.4616,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1727720600928,6.4602,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727720601252,6.4604,154.79,154.76,1.29211583]
["bitfinex","SOLUSD",1727720601454,6.4599,154.8,154.76,1.29211583]
["bitfinex","SOLUSD",1727720601747,16.2609,154.87,154.78,45.13964021]
["bitfinex","SOLUSD",1727720601951,6.4596,154.81,154.75,45.14334021]
["bitfinex","SOLUSD",1727720602127,6.4596,154.81,154.66,50.36241572]
["bitfinex","SOLUSD",1727720602128,6.4632,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1727720602443,6.4637,154.71,154.66,12.8473]
["bitfinex","SOLUSD",1727720603045,6.4641,154.71,154.66,6.3816]
["bitfinex","SOLUSD",1727720603224,16.1562,154.74,154.65,15.6965]
["bitfinex","SOLUSD",1727720603430,6.4648,154.69,154.65,15.6965]
["bitfinex","SOLUSD",1727720603734,16.1562,154.74,154.65,15.6965]
["bitfinex","SOLUSD",1727720603932,1.5338521,154.73,154.62,22.2293]
["bitfinex","SOLUSD",1727720604132,6.4662,154.65,154.62,6.0607]
["bitfinex","SOLUSD",1727720604343,6.4666,154.64,154.62,6.0607]
["bitfinex","SOLUSD",1727720604646,6.4662,154.65,154.62,6.0607]
["bitfinex","SOLUSD",1727720605446,6.4658,154.66,154.62,6.0607]
["bitfinex","SOLUSD",1727720606640,6.4653,154.67,154.62,12.528]
["bitfinex","SOLUSD",1727720607246,6.4653,154.67,154.62,6.0607]
["bitfinex","SOLUSD",1727720607628,6.4658,154.66,154.62,6.0607]
["bitfinex","SOLUSD",1727720607830,6.4656,154.67,154.62,12.5281]
["bitfinex","SOLUSD",1727720608230,6.465,154.68,154.63,7.7598493]
["bitfinex","SOLUSD",1727720608439,6.465,154.68,154.63,1.2931493]
["bitfinex","SOLUSD",1727720609050,6.4661,154.66,154.62,6.0607]
["bitfinex","SOLUSD",1727720609242,1.5338521,154.7,154.62,6.0607]
["bitfinex","SOLUSD",1727720609551,6.4663,154.65,154.62,6.0607]
["bitfinex","SOLUSD",1727720609732,6.4656,154.67,154.63,0.61046407]
["bitfinex","SOLUSD",1727720609933,6.4658,154.66,154.63,0.61046407]
["bitfinex","SOLUSD",1727720610128,6.4658,154.66,154.62,6.0607]
["bitfinex","SOLUSD",1727720610335,6.4658,154.66,154.63,1.29315883]
["bitfinex","SOLUSD",1727720610544,6.4655,154.67,154.63,1.29315883]
["bitfinex","SOLUSD",1727720610937,16.1602,154.71,154.63,1.29315883]
["bitfinex","SOLUSD",1727720611130,6.4658,154.66,154.63,1.29315883]
["bitfinex","SOLUSD",1727720611331,6.4653,154.67,154.63,1.29315883]
["bitfinex","SOLUSD",1727720611632,6.4653,154.67,154.63,7.76015883]
["bitfinex","SOLUSD",1727720611833,6.4653,154.67,154.63,1.29315883]
["bitfinex","SOLUSD",1727720612160,16.1602,154.71,154.63,7.75985883]
["bitfinex","SOLUSD",1727720612450,6.4652,154.68,154.63,7.75985883]
["bitfinex","SOLUSD",1727720613148,16.1602,154.71,154.63,7.75985883]
["bitfinex","SOLUSD",1727720613332,6.4654,154.67,154.63,7.75985883]
["bitfinex","SOLUSD",1727720614330,16.1602,154.71,154.62,12.528]
["bitfinex","SOLUSD",1727720614535,6.4666,154.64,154.62,6.0607]
["bitfinex","SOLUSD",1727720614749,6.4662,154.65,154.62,6.0607]
["bitfinex","SOLUSD",1727720615932,16.1586,154.72,154.63,1.29322086]
["bitfinex","SOLUSD",1727720616134,6.71155928,154.74,154.63,1.29322086]
["bitfinex","SOLUSD",1727720616339,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727720616534,6.4633,154.72,154.67,7.75800774]
["bitfinex","SOLUSD",1727720616737,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727720616935,6.4633,154.72,154.68,38.6614]
["bitfinex","SOLUSD",1727720617642,16.1525,154.78,154.69,1.29261757]
["bitfinex","SOLUSD",1727720617950,16.1525,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1727720617951,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727720618139,10.25356189,154.8,154.71,6.4636]
["bitfinex","SOLUSD",1727720618140,10.25356189,154.8,154.72,1.29241418]
["bitfinex","SOLUSD",1727720618337,6.4618,154.76,154.72,1.29241418]
["bitfinex","SOLUSD",1727720618953,6.4618,154.76,154.72,7.75551418]
["bitfinex","SOLUSD",1727720619439,6.4618,154.76,154.72,1.29241418]
["bitfinex","SOLUSD",1727720619956,6.4618,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727720620332,6.4618,154.76,154.7,22.5031]
["bitfinex","SOLUSD",1727720620333,6.4628,154.74,154.7,6.3435]
["bitfinex","SOLUSD",1727720620542,17.6855521,154.79,154.7,6.3435]
["bitfinex","SOLUSD",1727720620740,16.1517,154.79,154.7,6.3435]
["bitfinex","SOLUSD",1727720621042,6.4625,154.74,154.7,6.3435]
["bitfinex","SOLUSD",1727720621552,6.462,154.76,154.71,7.75607501]
["bitfinex","SOLUSD",1727720621760,6.4612,154.77,154.71,1.29247501]
["bitfinex","SOLUSD",1727720622054,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727720622232,6.4621,154.75,154.7,12.8075]
["bitfinex","SOLUSD",1727720622433,6.4625,154.74,154.7,6.3435]
["bitfinex","SOLUSD",1727720622934,6.462,154.75,154.7,12.8075]
["bitfinex","SOLUSD",1727720624445,16.1506,154.8,154.7,12.8075]
["bitfinex","SOLUSD",1727720624648,6.4625,154.74,154.7,6.3435]
["bitfinex","SOLUSD",1727720624854,1.5338521,154.79,154.7,6.3435]
["bitfinex","SOLUSD",1727720625035,1.5338521,154.79,154.68,16.0347]
["bitfinex","SOLUSD",1727720625036,6.4636,154.72,154.68,16.0347]
["bitfinex","SOLUSD",1727720625238,6.4636,154.72,154.69,1.2925172]
["bitfinex","SOLUSD",1727720626169,6.4636,154.72,154.68,16.0347]
["bitfinex","SOLUSD",1727720626455,16.1526,154.78,154.69,6.4644]
["bitfinex","SOLUSD",1727720626637,6.4616,154.76,154.69,1.29262347]
["bitfinex","SOLUSD",1727720626836,6.4611,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727720627042,6.4612,154.77,154.72,22.6212]
["bitfinex","SOLUSD",1727720627250,16.1485,154.82,154.72,22.6212]
["bitfinex","SOLUSD",1727720627251,6.4616,154.76,154.72,22.6212]
["bitfinex","SOLUSD",1727720627457,6.4616,154.76,154.72,16.158]
["bitfinex","SOLUSD",1727720627649,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727720627842,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727720628049,6.4612,154.77,154.72,22.6212]
["bitfinex","SOLUSD",1727720628256,48.9756521,154.83,154.7,6.464]
["bitfinex","SOLUSD",1727720628453,6.463,154.73,154.69,22.6256]
["bitfinex","SOLUSD",1727720628658,6.4629,154.73,154.69,16.1611]
["bitfinex","SOLUSD",1727720628858,16.1534,154.77,154.69,22.6254]
["bitfinex","SOLUSD",1727720629059,6.4625,154.74,154.69,22.6254]
["bitfinex","SOLUSD",1727720629371,1.5338521,154.76,154.68,16.0347]
["bitfinex","SOLUSD",1727720630042,6.4633,154.72,154.68,22.4995]
["bitfinex","SOLUSD",1727720630760,16.1534,154.77,154.68,22.4995]
["bitfinex","SOLUSD",1727720630988,6.4629,154.73,154.68,22.4995]
["bitfinex","SOLUSD",1727720631185,16.1558,154.75,154.68,16.0347]
["bitfinex","SOLUSD",1727720631346,1.5338521,154.74,154.64,15.6596]
["bitfinex","SOLUSD",1727720631647,16.1578,154.73,154.64,15.6596]
["bitfinex","SOLUSD",1727720631849,6.4645,154.69,154.65,16.1647]
["bitfinex","SOLUSD",1727720632052,6.4655,154.67,154.64,15.6596]
["bitfinex","SOLUSD",1727720632357,6.4649,154.68,154.64,15.6596]
["bitfinex","SOLUSD",1727720632546,6.4649,154.68,154.65,1.29298069]
["bitfinex","SOLUSD",1727720632744,6.4649,154.68,154.64,15.6596]
["bitfinex","SOLUSD",1727720633171,16.1569,154.74,154.65,1.29299957]
["bitfinex","SOLUSD",1727720633350,16.1569,154.74,154.65,7.75909957]
["bitfinex","SOLUSD",1727720633351,6.4643,154.7,154.65,7.75909957]
["bitfinex","SOLUSD",1727720634168,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727720634337,6.4645,154.69,154.64,22.1262]
["bitfinex","SOLUSD",1727720635470,6.4645,154.69,154.65,1.29293979]
["bitfinex","SOLUSD",1727720635654,6.4645,154.69,154.64,22.1262]
["bitfinex","SOLUSD",1727720636768,6.4645,154.69,154.65,1.29293597]
["bitfinex","SOLUSD",1727720637173,6.4645,154.69,154.64,22.1262]
["bitfinex","SOLUSD",1727720638852,6.4645,154.69,154.65,1.29293602]
["bitfinex","SOLUSD",1727720639640,6.4645,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1727720639845,6.464,154.71,154.66,1.29285469]
["bitfinex","SOLUSD",1727720640068,6.464,154.71,154.66,7.75825469]
["bitfinex","SOLUSD",1727720640563,6.4652,154.68,154.64,38.2921]
["bitfinex","SOLUSD",1727720640762,6.4646,154.69,154.64,38.2921]
["bitfinex","SOLUSD",1727720640964,6.4642,154.7,154.65,7.75873426]
["bitfinex","SOLUSD",1727720641166,6.4642,154.7,154.65,1.29293426]
["bitfinex","SOLUSD",1727720641366,6.4646,154.69,154.64,31.8256]
["bitfinex","SOLUSD",1727720641561,6.4656,154.67,154.64,15.6596]
["bitfinex","SOLUSD",1727720641766,6.465,154.68,154.64,22.1261]
["bitfinex","SOLUSD",1727720642067,6.4645,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1727720642253,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727720642450,16.1536,154.77,154.69,7.75705537]
["bitfinex","SOLUSD",1727720642653,16.1536,154.77,154.7,6.464]
["bitfinex","SOLUSD",1727720642876,6.4624,154.75,154.71,1.29248221]
["bitfinex","SOLUSD",1727720643053,6.4624,154.75,154.71,7.32118221]
["bitfinex","SOLUSD",1727720643367,6.4616,154.76,154.71,13.78478221]
["bitfinex","SOLUSD",1727720643553,6.4616,154.76,154.71,12.4923]
["bitfinex","SOLUSD",1727720644761,6.4612,154.77,154.72,23.0344]
["bitfinex","SOLUSD",1727720645066,16.1502,154.8,154.72,16.5712]
["bitfinex","SOLUSD",1727720645067,6.4617,154.76,154.72,16.5712]
["bitfinex","SOLUSD",1727720648581,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727720648751,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727720648954,6.4599,154.8,154.76,1.28985849]
["bitfinex","SOLUSD",1727720649270,32.2877,154.86,154.76,1.28985849]
["bitfinex","SOLUSD",1727720649453,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727720649656,6.4594,154.82,154.78,1.2918987]
["bitfinex","SOLUSD",1727720649956,16.1437,154.86,154.78,1.2918987]
["bitfinex","SOLUSD",1727720649957,6.4587,154.83,154.78,7.7524987]
["bitfinex","SOLUSD",1727720650164,6.4587,154.83,154.78,7.9170987]
["bitfinex","SOLUSD",1727720650465,6.4596,154.81,154.78,6.6252]
["bitfinex","SOLUSD",1727720650872,1.5338521,154.8,154.74,22.7812]
["bitfinex","SOLUSD",1727720651060,1.5338521,154.83,154.74,22.7812]
["bitfinex","SOLUSD",1727720651260,1.5338521,154.83,154.74,6.6252]
["bitfinex","SOLUSD",1727720651457,6.4612,154.77,154.74,6.6252]
["bitfinex","SOLUSD",1727720651664,6.4604,154.79,154.74,13.0875]
["bitfinex","SOLUSD",1727720651859,16.1483,154.82,154.74,6.6252]
["bitfinex","SOLUSD",1727720652066,17.6821521,154.82,154.74,6.6252]
["bitfinex","SOLUSD",1727720652570,6.4616,154.76,154.74,6.6252]
["bitfinex","SOLUSD",1727720652876,6.4611,154.78,154.75,1.29010463]
["bitfinex","SOLUSD",1727720653080,6.4603,154.8,154.75,1.29010463]
["bitfinex","SOLUSD",1727720653374,6.4609,154.78,154.74,6.6252]
["bitfinex","SOLUSD",1727720653561,32.288,154.86,154.74,6.6252]
["bitfinex","SOLUSD",1727720653562,6.462,154.75,154.74,6.6252]
["bitfinex","SOLUSD",1727720653768,16.1506,154.8,154.74,6.6252]
["bitfinex","SOLUSD",1727720653769,6.4616,154.76,154.74,6.6252]
["bitfinex","SOLUSD",1727720658162,6.4613,154.77,154.74,6.6252]
["bitfinex","SOLUSD",1727720659677,6.4617,154.76,154.74,6.6252]
["bitfinex","SOLUSD",1727720660384,6.4613,154.77,154.75,0.60729812]
["bitfinex","SOLUSD",1727720660558,6.4613,154.77,154.74,6.6252]
["bitfinex","SOLUSD",1727720661000,6.4617,154.76,154.74,6.6252]
["bitfinex","SOLUSD",1727720661177,6.462,154.75,154.74,6.6252]
["bitfinex","SOLUSD",1727720662059,6.462,154.75,154.72,16.5712]
["bitfinex","SOLUSD",1727720662262,1.5338521,154.79,154.7,6.6396]
["bitfinex","SOLUSD",1727720662263,6.4637,154.71,154.7,6.6396]
["bitfinex","SOLUSD",1727720662563,6.465,154.68,154.66,6.6396]
["bitfinex","SOLUSD",1727720662883,16.9934521,154.79,154.66,6.6396]
["bitfinex","SOLUSD",1727720662884,6.4649,154.69,154.66,6.6396]
["bitfinex","SOLUSD",1727720664381,6.4641,154.7,154.66,6.6396]
["bitfinex","SOLUSD",1727720664685,6.4641,154.7,154.64,15.9213]
["bitfinex","SOLUSD",1727720664686,1.5338521,154.69,154.64,15.9213]
["bitfinex","SOLUSD",1727720665483,6.4661,154.66,154.64,15.9213]
["bitfinex","SOLUSD",1727720665668,6.4674,154.63,154.6,16.196]
["bitfinex","SOLUSD",1727720665995,1.5338521,154.7,154.6,16.196]
["bitfinex","SOLUSD",1727720666159,6.4654,154.67,154.61,7.25414314]
["bitfinex","SOLUSD",1727720666784,6.4654,154.67,154.62,7.25369228]
["bitfinex","SOLUSD",1727720667282,6.4668,154.64,154.6,34.27211996]
["bitfinex","SOLUSD",1727720667592,1.5338521,154.7,154.6,40.74041996]
["bitfinex","SOLUSD",1727720667755,6.4658,154.66,154.6,40.74041996]
["bitfinex","SOLUSD",1727720667956,1.5338521,154.7,154.6,34.27211996]
["bitfinex","SOLUSD",1727720668184,6.4652,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1727720668479,6.4652,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727720668787,6.4659,154.66,154.61,16.1687]
["bitfinex","SOLUSD",1727720668965,6.4654,154.67,154.61,22.6364]
["bitfinex","SOLUSD",1727720669164,6.4645,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1727720669364,16.1561,154.74,154.66,6.3987]
["bitfinex","SOLUSD",1727720669570,16.1561,154.74,154.67,1.29287028]
["bitfinex","SOLUSD",1727720669760,6.2102,154.76,154.67,1.29287028]
["bitfinex","SOLUSD",1727720669985,6.4637,154.71,154.67,1.29287028]
["bitfinex","SOLUSD",1727720670174,16.1532,154.77,154.67,7.75787028]
["bitfinex","SOLUSD",1727720670175,6.4633,154.72,154.67,7.75787028]
["bitfinex","SOLUSD",1727720670567,16.1532,154.77,154.67,7.75787028]
["bitfinex","SOLUSD",1727720670568,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727720671090,6.4624,154.74,154.69,7.05785848]
["bitfinex","SOLUSD",1727720671383,16.1501,154.8,154.7,18.07611996]
["bitfinex","SOLUSD",1727720671566,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727720671760,6.4604,154.79,154.75,1.29220149]
["bitfinex","SOLUSD",1727720672183,6.4608,154.78,154.73,22.6198]
["bitfinex","SOLUSD",1727720673166,6.4608,154.78,154.74,1.2922044]
["bitfinex","SOLUSD",1727720673358,16.1468,154.83,154.74,1.2922044]
["bitfinex","SOLUSD",1727720673557,6.4603,154.79,154.74,14.1861044]
["bitfinex","SOLUSD",1727720673762,6.4608,154.78,154.74,6.4315]
["bitfinex","SOLUSD",1727720674182,6.4608,154.78,154.75,0.6996481]
["bitfinex","SOLUSD",1727720674389,6.4608,154.78,154.74,12.8939]
["bitfinex","SOLUSD",1727720674558,6.4608,154.78,154.74,6.4315]
["bitfinex","SOLUSD",1727720675076,16.1468,154.83,154.74,6.4315]
["bitfinex","SOLUSD",1727720675288,6.4617,154.76,154.74,6.4315]
["bitfinex","SOLUSD",1727720676861,16.1494,154.81,154.74,6.4315]
["bitfinex","SOLUSD",1727720677065,6.4612,154.77,154.74,6.4315]
["bitfinex","SOLUSD",1727720678076,6.4616,154.76,154.74,6.4315]
["bitfinex","SOLUSD",1727720678277,6.4616,154.76,154.7,27.13101996]
["bitfinex","SOLUSD",1727720678471,6.4616,154.76,154.7,18.07611996]
["bitfinex","SOLUSD",1727720679369,6.7197878,154.85,154.7,18.07611996]
["bitfinex","SOLUSD",1727720679572,6.462,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727720679976,6.7197878,154.85,154.72,18.07611996]
["bitfinex","SOLUSD",1727720680184,6.4608,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1727720680502,6.4608,154.78,154.74,0.82455937]
["bitfinex","SOLUSD",1727720681191,6.4608,154.78,154.74,7.28685937]
["bitfinex","SOLUSD",1727720681372,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727720681686,6.7197878,154.85,154.76,34.22971996]
["bitfinex","SOLUSD",1727720682089,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727720682401,6.3625,154.88,154.79,6.4602]
["bitfinex","SOLUSD",1727720682402,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727720682688,1.5338521,154.87,154.78,40.68821996]
["bitfinex","SOLUSD",1727720682880,1.5338521,154.87,154.76,15.6618]
["bitfinex","SOLUSD",1727720682881,6.4595,154.81,154.76,40.19911996]
["bitfinex","SOLUSD",1727720683078,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727720683277,16.143,154.87,154.77,6.4611]
["bitfinex","SOLUSD",1727720683478,6.3625,154.88,154.78,19.12083932]
["bitfinex","SOLUSD",1727720683688,6.4578,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727720683983,6.4578,154.85,154.81,1.04547421]
["bitfinex","SOLUSD",1727720684374,6.4583,154.84,154.81,1.04547421]
["bitfinex","SOLUSD",1727720685193,6.4578,154.86,154.81,1.04547421]
["bitfinex","SOLUSD",1727720685697,6.4579,154.85,154.81,1.04547421]
["bitfinex","SOLUSD",1727720686580,16.1397,154.9,154.82,18.07611996]
["bitfinex","SOLUSD",1727720686893,6.4569,154.88,154.83,7.75002763]
["bitfinex","SOLUSD",1727720687597,6.4685,154.92,154.83,6.4586]
["bitfinex","SOLUSD",1727720687784,6.457,154.87,154.82,18.07611996]
["bitfinex","SOLUSD",1727720687977,6.457,154.87,154.82,24.53511996]
["bitfinex","SOLUSD",1727720688690,6.457,154.87,154.83,1.29141]
["bitfinex","SOLUSD",1727720688989,48.4093,154.93,154.83,7.75001]
["bitfinex","SOLUSD",1727720689379,1.5338521,154.92,154.83,6.4586]
["bitfinex","SOLUSD",1727720689578,48.4093,154.93,154.83,6.4586]
["bitfinex","SOLUSD",1727720689799,16.1365,154.93,154.82,18.07611996]
["bitfinex","SOLUSD",1727720689993,16.1365,154.93,154.85,6.4575]
["bitfinex","SOLUSD",1727720689994,6.4561,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1727720690179,16.1365,154.93,154.84,24.53421996]
["bitfinex","SOLUSD",1727720690373,1.5338521,154.92,154.84,24.53421996]
["bitfinex","SOLUSD",1727720690592,6.457,154.87,154.83,32.0047]
["bitfinex","SOLUSD",1727720691095,1.5338521,154.92,154.83,32.0047]
["bitfinex","SOLUSD",1727720691290,6.4567,154.88,154.83,38.4633]
["bitfinex","SOLUSD",1727720691497,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727720691676,22.4619,154.96,154.86,19.07627173]
["bitfinex","SOLUSD",1727720691874,16.1336,154.96,154.86,19.07627173]
["bitfinex","SOLUSD",1727720692077,6.4553,154.91,154.86,25.53357173]
["bitfinex","SOLUSD",1727720693099,6.4553,154.91,154.86,24.53341996]
["bitfinex","SOLUSD",1727720694296,6.4553,154.91,154.87,1.29105642]
["bitfinex","SOLUSD",1727720694482,6.456,154.9,154.86,18.07611996]
["bitfinex","SOLUSD",1727720694803,6.456,154.9,154.86,24.53341996]
["bitfinex","SOLUSD",1727720695480,6.456,154.9,154.86,18.07611996]
["bitfinex","SOLUSD",1727720695681,6.456,154.9,154.86,24.53341996]
["bitfinex","SOLUSD",1727720696503,6.4553,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727720696679,16.1336,154.96,154.87,6.4569]
["bitfinex","SOLUSD",1727720696680,6.4546,154.93,154.88,31.91311103]
["bitfinex","SOLUSD",1727720696879,24.36178412,155.03,154.92,18.07611996]
["bitfinex","SOLUSD",1727720697107,15.1345,155.03,154.95,16.1335]
["bitfinex","SOLUSD",1727720697279,22.7718,155.05,154.96,1.29032457]
["bitfinex","SOLUSD",1727720697602,16.1265,155.03,154.94,18.07611996]
["bitfinex","SOLUSD",1727720697799,6.4524,154.98,154.94,18.07611996]
["bitfinex","SOLUSD",1727720698481,6.4532,154.97,154.94,18.07611996]
["bitfinex","SOLUSD",1727720698691,16.1265,155.03,154.95,1.29054049]
["bitfinex","SOLUSD",1727720699010,16.1265,155.03,154.94,18.07611996]
["bitfinex","SOLUSD",1727720699306,16.1265,155.03,154.96,1.29037769]
["bitfinex","SOLUSD",1727720699686,0.8440297,155.04,154.97,6.4528]
["bitfinex","SOLUSD",1727720699687,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727720699992,6.4512,155.01,154.98,1.29025015]
["bitfinex","SOLUSD",1727720700190,0.8440297,155.04,154.98,1.29025015]
["bitfinex","SOLUSD",1727720700389,0.8440297,155.04,155.0,24.52771996]
["bitfinex","SOLUSD",1727720700589,0.8440297,155.04,155.01,1.28992533]
["bitfinex","SOLUSD",1727720700900,6.4515,155.01,154.97,15.1847]
["bitfinex","SOLUSD",1727720701419,0.8440297,155.04,154.97,15.1847]
["bitfinex","SOLUSD",1727720701420,0.8440297,155.04,155.0,18.07611996]
["bitfinex","SOLUSD",1727720701587,0.8440297,155.04,155.02,24.52681996]
["bitfinex","SOLUSD",1727720701895,0.8440297,155.04,155.03,1.28975817]
["bitfinex","SOLUSD",1727720703008,0.8440297,155.04,155.02,18.07611996]
["bitfinex","SOLUSD",1727720703215,6.70725845,155.14,155.05,16.1235]
["bitfinex","SOLUSD",1727720703526,6.3119,155.25,155.05,16.1235]
["bitfinex","SOLUSD",1727720703527,6.4465,155.13,155.08,18.07611996]
["bitfinex","SOLUSD",1727720703686,6.4466,155.12,155.06,24.52481996]
["bitfinex","SOLUSD",1727720704002,6.4466,155.12,155.07,7.73793085]
["bitfinex","SOLUSD",1727720706999,6.4453,155.16,155.09,18.07611996]
["bitfinex","SOLUSD",1727720707203,6.4453,155.16,155.08,16.1207]
["bitfinex","SOLUSD",1727720707204,6.4453,155.16,155.11,18.07611996]
["bitfinex","SOLUSD",1727720707414,0.8440297,155.2,155.12,1.28898912]
["bitfinex","SOLUSD",1727720707702,0.8440297,155.2,155.12,6.5203]
["bitfinex","SOLUSD",1727720707703,6.4454,155.15,155.12,6.5203]
["bitfinex","SOLUSD",1727720708282,16.9523297,155.2,155.13,1.2890461]
["bitfinex","SOLUSD",1727720708486,6.4445,155.17,155.13,1.2890461]
["bitfinex","SOLUSD",1727720708691,6.4442,155.18,155.14,16.1144]
["bitfinex","SOLUSD",1727720708892,6.4449,155.16,155.12,6.5203]
["bitfinex","SOLUSD",1727720709307,6.4446,155.17,155.12,6.5203]
["bitfinex","SOLUSD",1727720709698,6.4446,155.17,155.12,12.9668]
["bitfinex","SOLUSD",1727720710091,0.8440297,155.2,155.15,18.07611996]
["bitfinex","SOLUSD",1727720710296,6.4437,155.19,155.15,18.07611996]
["bitfinex","SOLUSD",1727720710589,6.4442,155.18,155.15,18.07611996]
["bitfinex","SOLUSD",1727720710894,6.4442,155.18,155.13,40.63671996]
["bitfinex","SOLUSD",1727720711620,7.2876297,155.2,155.13,34.19071996]
["bitfinex","SOLUSD",1727720711806,7.2876297,155.2,155.14,1.28863568]
["bitfinex","SOLUSD",1727720712003,6.4437,155.19,155.15,6.445]
["bitfinex","SOLUSD",1727720712202,0.8440297,155.2,155.17,24.52051996]
["bitfinex","SOLUSD",1727720712406,0.8440297,155.2,155.18,1.28852661]
["bitfinex","SOLUSD",1727720712601,0.8440297,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727720712917,0.8440297,155.2,155.18,1.28852661]
["bitfinex","SOLUSD",1727720713911,0.8440297,155.2,155.19,45.77331996]
["bitfinex","SOLUSD",1727720714497,0.8440297,155.2,155.15,24.56881996]
["bitfinex","SOLUSD",1727720714696,7.2872297,155.2,155.15,24.56881996]
["bitfinex","SOLUSD",1727720714902,7.2872297,155.2,155.15,31.01411996]
["bitfinex","SOLUSD",1727720715799,0.8440297,155.2,155.18,6.444]
["bitfinex","SOLUSD",1727720716011,0.8440297,155.2,155.19,24.51981996]
["bitfinex","SOLUSD",1727720716924,0.8440297,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727720717095,0.8440297,155.2,155.19,6.78837991]
["bitfinex","SOLUSD",1727720717299,0.8440297,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727720717698,0.8440297,155.2,155.19,7.73199336]
["bitfinex","SOLUSD",1727720718117,0.8440297,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727720718323,0.8440297,155.2,155.19,7.73198957]
["bitfinex","SOLUSD",1727720719315,6.4444,155.18,155.17,0.40959016]
["bitfinex","SOLUSD",1727720719517,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1727720719735,6.4438,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727720719906,6.4438,155.19,155.15,0.69589788]
["bitfinex","SOLUSD",1727720720230,6.4438,155.19,155.16,0.69585302]
["bitfinex","SOLUSD",1727720720819,0.8440297,155.2,155.17,1.28856346]
["bitfinex","SOLUSD",1727720721228,0.8440297,155.2,155.15,34.18891996]
["bitfinex","SOLUSD",1727720721524,6.4446,155.17,155.13,40.10331996]
["bitfinex","SOLUSD",1727720722020,0.8440297,155.2,155.13,40.10331996]
["bitfinex","SOLUSD",1727720722228,6.4438,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1727720722408,6.4438,155.19,155.15,1.28861489]
["bitfinex","SOLUSD",1727720723201,7.2873297,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727720723425,7.2873297,155.2,155.17,1.28853763]
["bitfinex","SOLUSD",1727720723729,7.2873297,155.2,155.15,24.52141996]
["bitfinex","SOLUSD",1727720723927,0.8440297,155.2,155.15,18.07611996]
["bitfinex","SOLUSD",1727720724231,6.4441,155.18,155.15,18.07611996]
["bitfinex","SOLUSD",1727720724414,0.8440297,155.2,155.14,16.1136]
["bitfinex","SOLUSD",1727720724805,6.4437,155.19,155.14,22.5593]
["bitfinex","SOLUSD",1727720725610,6.4452,155.16,155.13,22.0272]
["bitfinex","SOLUSD",1727720726438,6.4455,155.15,155.13,22.0272]
["bitfinex","SOLUSD",1727720726607,6.4455,155.15,155.11,40.64001996]
["bitfinex","SOLUSD",1727720726608,6.4455,155.15,155.11,34.19311996]
["bitfinex","SOLUSD",1727720727224,6.4462,155.13,155.09,33.85841996]
["bitfinex","SOLUSD",1727720727440,6.4455,155.15,155.11,6.447]
["bitfinex","SOLUSD",1727720727617,0.8440297,155.2,155.12,1.28891839]
["bitfinex","SOLUSD",1727720727812,6.4447,155.17,155.12,1.28891839]
["bitfinex","SOLUSD",1727720728013,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727720728216,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727720728554,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727720728720,6.4449,155.16,155.11,40.63971996]
["bitfinex","SOLUSD",1727720729218,6.4438,155.19,155.13,34.19091996]
["bitfinex","SOLUSD",1727720729526,6.4442,155.18,155.15,18.07611996]
["bitfinex","SOLUSD",1727720729734,6.4446,155.17,155.13,40.63701996]
["bitfinex","SOLUSD",1727720730329,6.4441,155.18,155.13,40.63701996]
["bitfinex","SOLUSD",1727720730720,0.8440297,155.2,155.11,18.07611996]
["bitfinex","SOLUSD",1727720730910,0.8440297,155.2,155.11,24.52281996]
["bitfinex","SOLUSD",1727720731109,6.445,155.16,155.11,24.52281996]
["bitfinex","SOLUSD",1727720731726,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727720731931,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1727720732319,6.4446,155.17,155.13,0.61158136]
["bitfinex","SOLUSD",1727720732637,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1727720733315,6.4446,155.17,155.13,7.03624341]
["bitfinex","SOLUSD",1727720733516,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727720733712,6.4442,155.18,155.15,0.59006733]
["bitfinex","SOLUSD",1727720733917,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727720734117,6.4442,155.18,155.15,0.54093062]
["bitfinex","SOLUSD",1727720734329,0.8440297,155.2,155.15,0.54093062]
["bitfinex","SOLUSD",1727720734517,6.444,155.19,155.15,16.65343062]
["bitfinex","SOLUSD",1727720734713,6.444,155.19,155.15,16.1125]
["bitfinex","SOLUSD",1727720734914,6.444,155.19,155.16,1.28860278]
["bitfinex","SOLUSD",1727720735108,6.444,155.19,155.15,16.1125]
["bitfinex","SOLUSD",1727720735316,0.8440297,155.2,155.16,1.28862789]
["bitfinex","SOLUSD",1727720735519,0.8440297,155.2,155.09,15.7823]
["bitfinex","SOLUSD",1727720735520,6.4448,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1727720736935,6.4448,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727720737834,6.4448,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1727720738411,6.4448,155.17,155.13,24.52221996]
["bitfinex","SOLUSD",1727720739108,0.8440297,155.2,155.12,6.4465]
["bitfinex","SOLUSD",1727720739314,6.4442,155.18,155.13,25.81063829]
["bitfinex","SOLUSD",1727720739735,0.8440297,155.2,155.13,24.52191996]
["bitfinex","SOLUSD",1727720739736,6.4446,155.17,155.13,24.52191996]
["bitfinex","SOLUSD",1727720739940,6.4458,155.14,155.1,6.4471]
["bitfinex","SOLUSD",1727720740129,0.8440297,155.2,155.1,6.4473]
["bitfinex","SOLUSD",1727720740338,6.4457,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727720740630,6.4457,155.15,155.11,24.52291996]
["bitfinex","SOLUSD",1727720740841,6.4457,155.15,155.11,18.07611996]
["bitfinex","SOLUSD",1727720741009,6.4457,155.15,155.1,16.1182]
["bitfinex","SOLUSD",1727720741339,6.4457,155.15,155.1,22.5655]
["bitfinex","SOLUSD",1727720742041,6.4457,155.15,155.11,24.52301996]
["bitfinex","SOLUSD",1727720742420,6.445,155.16,155.11,24.52301996]
["bitfinex","SOLUSD",1727720742617,6.445,155.16,155.12,1.28886916]
["bitfinex","SOLUSD",1727720743033,6.4442,155.18,155.13,24.52191996]
["bitfinex","SOLUSD",1727720743338,6.444,155.19,155.14,23.84850846]
["bitfinex","SOLUSD",1727720743734,0.8440297,155.2,155.14,23.84850846]
["bitfinex","SOLUSD",1727720743735,6.4441,155.18,155.14,23.84850846]
["bitfinex","SOLUSD",1727720744040,6.4441,155.18,155.14,16.1141]
["bitfinex","SOLUSD",1727720744243,0.8440297,155.2,155.14,16.1141]
["bitfinex","SOLUSD",1727720744541,18.4866818,155.2,155.11,18.07611996]
["bitfinex","SOLUSD",1727720744841,6.4444,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1727720745024,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727720745229,0.8440297,155.2,155.12,16.1159]
["bitfinex","SOLUSD",1727720745543,6.4453,155.16,155.12,16.1159]
["bitfinex","SOLUSD",1727720745916,6.4455,155.15,155.12,16.1159]
["bitfinex","SOLUSD",1727720746512,6.4455,155.15,155.11,24.52301996]
["bitfinex","SOLUSD",1727720746913,2.3778818,155.2,155.09,31.9012]
["bitfinex","SOLUSD",1727720747145,6.0991,155.18,155.09,15.7823]
["bitfinex","SOLUSD",1727720747348,6.4471,155.11,155.07,24.52471996]
["bitfinex","SOLUSD",1727720747851,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727720748031,6.4479,155.09,155.06,16.1222]
["bitfinex","SOLUSD",1727720748222,6.4479,155.09,154.95,69.645652]
["bitfinex","SOLUSD",1727720748223,6.4491,155.06,155.01,22.9832]
["bitfinex","SOLUSD",1727720748556,6.4491,155.06,154.99,18.07611996]
["bitfinex","SOLUSD",1727720748557,38.2622,155.11,155.0,16.1287]
["bitfinex","SOLUSD",1727720748720,6.4502,155.04,154.99,24.52801996]
["bitfinex","SOLUSD",1727720749045,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727720749418,16.1204,155.09,154.99,18.07611996]
["bitfinex","SOLUSD",1727720749419,6.4491,155.06,155.01,25.81704856]
["bitfinex","SOLUSD",1727720750136,22.144,155.11,155.02,6.4507]
["bitfinex","SOLUSD",1727720750137,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727720750338,6.4496,155.05,155.01,18.07611996]
["bitfinex","SOLUSD",1727720751026,6.4496,155.05,155.02,1.28979308]
["bitfinex","SOLUSD",1727720751445,16.1203,155.09,154.99,34.20531996]
["bitfinex","SOLUSD",1727720751738,6.4503,155.03,154.97,34.60821996]
["bitfinex","SOLUSD",1727720752050,6.4512,155.01,154.96,16.1331]
["bitfinex","SOLUSD",1727720752239,6.449,155.07,155.01,6.451]
["bitfinex","SOLUSD",1727720752433,6.4492,155.06,154.99,40.65751996]
["bitfinex","SOLUSD",1727720752630,6.4495,155.05,154.99,40.65751996]
["bitfinex","SOLUSD",1727720752946,22.144,155.11,155.02,16.1269]
["bitfinex","SOLUSD",1727720752947,6.4487,155.07,155.02,16.1269]
["bitfinex","SOLUSD",1727720753124,22.144,155.11,155.02,16.1269]
["bitfinex","SOLUSD",1727720753325,6.4491,155.06,155.02,16.1269]
["bitfinex","SOLUSD",1727720753521,6.4485,155.08,155.02,22.5776]
["bitfinex","SOLUSD",1727720753842,22.144,155.11,155.03,19.15516239]
["bitfinex","SOLUSD",1727720754024,6.4483,155.08,155.03,18.07611996]
["bitfinex","SOLUSD",1727720754223,22.144,155.11,155.02,22.5773]
["bitfinex","SOLUSD",1727720754435,6.4487,155.07,155.02,16.1269]
["bitfinex","SOLUSD",1727720755323,6.4496,155.05,155.01,18.07611996]
["bitfinex","SOLUSD",1727720755539,1.5338521,155.1,154.99,16.13]
["bitfinex","SOLUSD",1727720755540,6.4504,155.03,154.99,16.13]
["bitfinex","SOLUSD",1727720756040,6.4507,155.03,154.97,18.07611996]
["bitfinex","SOLUSD",1727720756239,1.5338521,155.08,154.97,6.4526]
["bitfinex","SOLUSD",1727720756449,1.5338521,155.08,154.95,18.07611996]
["bitfinex","SOLUSD",1727720756743,6.45,155.04,154.99,6.452]
["bitfinex","SOLUSD",1727720756937,6.4504,155.03,154.97,34.20731996]
["bitfinex","SOLUSD",1727720757141,1.5338521,155.08,154.97,16.1312]
["bitfinex","SOLUSD",1727720757315,6.4512,155.01,154.97,16.1312]
["bitfinex","SOLUSD",1727720757934,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727720758156,6.4499,155.04,155.0,1.28990125]
["bitfinex","SOLUSD",1727720758528,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727720759534,22.144,155.11,154.99,18.07611996]
["bitfinex","SOLUSD",1727720759731,22.144,155.11,155.02,6.4506]
["bitfinex","SOLUSD",1727720759732,6.449,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727720759944,6.4492,155.06,155.03,1.28972401]
["bitfinex","SOLUSD",1727720760248,38.2624,155.11,155.02,6.4504]
["bitfinex","SOLUSD",1727720760249,6.4488,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1727720760441,6.4491,155.06,155.01,40.65431996]
["bitfinex","SOLUSD",1727720760645,6.45,155.04,154.99,24.52801996]
["bitfinex","SOLUSD",1727720760954,1.5338521,155.08,154.98,22.5832]
["bitfinex","SOLUSD",1727720761137,6.4508,155.02,154.98,16.1308]
["bitfinex","SOLUSD",1727720761340,6.4512,155.01,154.97,6.4524]
["bitfinex","SOLUSD",1727720761542,16.1228,155.06,154.95,18.07611996]
["bitfinex","SOLUSD",1727720761737,6.4507,155.02,154.97,22.5838]
["bitfinex","SOLUSD",1727720762627,6.4507,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727720762823,16.1228,155.06,154.98,6.4524]
["bitfinex","SOLUSD",1727720763144,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727720763349,6.4499,155.04,155.01,1.28994699]
["bitfinex","SOLUSD",1727720763564,16.1201,155.09,155.01,1.28994699]
["bitfinex","SOLUSD",1727720763751,6.4489,155.07,155.02,7.7403189]
["bitfinex","SOLUSD",1727720764134,16.1201,155.09,154.99,16.1295]
["bitfinex","SOLUSD",1727720764452,6.4499,155.05,155.0,1.28984674]
["bitfinex","SOLUSD",1727720764629,16.1201,155.09,154.99,16.1295]
["bitfinex","SOLUSD",1727720764830,6.4504,155.03,154.99,16.1295]
["bitfinex","SOLUSD",1727720765629,1.5338521,155.08,154.98,6.4524]
["bitfinex","SOLUSD",1727720765851,1.5338521,155.08,154.94,6.0031]
["bitfinex","SOLUSD",1727720765852,6.4515,155.01,154.96,22.5858]
["bitfinex","SOLUSD",1727720766152,6.4516,155.0,154.96,16.1327]
["bitfinex","SOLUSD",1727720766361,6.4521,154.99,154.93,32.0095]
["bitfinex","SOLUSD",1727720766653,6.4524,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1727720767029,16.1264,155.03,154.94,6.4537]
["bitfinex","SOLUSD",1727720767030,6.4521,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1727720767231,17.6602521,155.03,154.93,32.0095]
["bitfinex","SOLUSD",1727720767453,6.4525,154.98,154.94,1.06174546]
["bitfinex","SOLUSD",1727720767754,6.4525,154.98,154.94,7.51574546]
["bitfinex","SOLUSD",1727720768556,6.4525,154.98,154.93,22.5901]
["bitfinex","SOLUSD",1727720768758,16.1264,155.03,154.93,16.1358]
["bitfinex","SOLUSD",1727720768965,16.1264,155.03,154.93,22.5901]
["bitfinex","SOLUSD",1727720768966,6.4528,154.97,154.93,22.5901]
["bitfinex","SOLUSD",1727720769255,16.1264,155.03,154.94,0.94468447]
["bitfinex","SOLUSD",1727720769637,6.4521,154.99,154.93,16.1358]
["bitfinex","SOLUSD",1727720769844,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727720771271,16.1285,155.01,154.93,16.1358]
["bitfinex","SOLUSD",1727720771552,1.5338521,155.0,154.93,16.1358]
["bitfinex","SOLUSD",1727720771761,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727720771959,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727720772339,16.1306,154.99,154.9,16.1388]
["bitfinex","SOLUSD",1727720773032,1.5338521,154.98,154.9,16.1388]
["bitfinex","SOLUSD",1727720773238,6.4543,154.94,154.9,16.1388]
["bitfinex","SOLUSD",1727720773455,6.4548,154.93,154.89,23.09]
["bitfinex","SOLUSD",1727720773837,1.5338521,154.96,154.87,22.7049]
["bitfinex","SOLUSD",1727720774060,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727720774270,16.1325,154.97,154.88,6.4565]
["bitfinex","SOLUSD",1727720774553,6.4546,154.93,154.89,1.29084302]
["bitfinex","SOLUSD",1727720774959,6.4546,154.93,154.89,7.74694302]
["bitfinex","SOLUSD",1727720775341,6.4546,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1727720775657,6.4551,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1727720775850,6.4558,154.9,154.86,6.457]
["bitfinex","SOLUSD",1727720776359,1.5338521,154.94,154.85,21.9595]
["bitfinex","SOLUSD",1727720776560,1.5338521,154.94,154.84,22.6034]
["bitfinex","SOLUSD",1727720776561,6.4562,154.89,154.84,22.6034]
["bitfinex","SOLUSD",1727720776865,6.4566,154.88,154.84,22.6034]
["bitfinex","SOLUSD",1727720777041,6.4566,154.88,154.84,16.1452]
["bitfinex","SOLUSD",1727720777555,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727720778160,1.5338521,154.9,154.81,15.3259]
["bitfinex","SOLUSD",1727720778465,1.5338521,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727720778466,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727720778646,16.1353,154.94,154.86,1.2912047]
["bitfinex","SOLUSD",1727720778847,6.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727720779049,6.4569,154.88,154.84,1.2913025]
["bitfinex","SOLUSD",1727720779245,38.6004,154.96,154.84,1.2913025]
["bitfinex","SOLUSD",1727720779450,6.4566,154.88,154.85,1.29130605]
["bitfinex","SOLUSD",1727720780147,6.457,154.87,154.81,31.4742]
["bitfinex","SOLUSD",1727720780350,6.457,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1727720780663,6.457,154.87,154.83,7.74995302]
["bitfinex","SOLUSD",1727720781467,6.4575,154.86,154.81,37.9334]
["bitfinex","SOLUSD",1727720781947,6.457,154.87,154.82,7.75035563]
["bitfinex","SOLUSD",1727720782971,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727720783145,6.457,154.87,154.84,1.2914394]
["bitfinex","SOLUSD",1727720783545,6.4566,154.88,154.84,1.2914394]
["bitfinex","SOLUSD",1727720783767,6.4566,154.88,154.84,7.7495394]
["bitfinex","SOLUSD",1727720784369,6.4566,154.88,154.85,1.29139107]
["bitfinex","SOLUSD",1727720785647,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727720785967,6.4566,154.88,154.84,1.29140925]
["bitfinex","SOLUSD",1727720786167,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727720786357,6.4566,154.88,154.84,1.29140651]
["bitfinex","SOLUSD",1727720786955,16.1366,154.93,154.84,1.29140651]
["bitfinex","SOLUSD",1727720787156,6.456,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1727720787366,6.456,154.9,154.86,1.2913045]
["bitfinex","SOLUSD",1727720787671,6.4563,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1727720788158,1.5338521,154.92,154.83,22.6047]
["bitfinex","SOLUSD",1727720788359,6.4573,154.87,154.83,16.1462]
["bitfinex","SOLUSD",1727720788590,1.5338521,154.9,154.78,18.05593664]
["bitfinex","SOLUSD",1727720788777,6.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727720789071,16.1408,154.89,154.79,22.4519]
["bitfinex","SOLUSD",1727720789072,8.1776521,154.88,154.79,22.6105]
["bitfinex","SOLUSD",1727720789448,6.6438,154.88,154.79,16.1502]
["bitfinex","SOLUSD",1727720789755,6.6438,154.88,154.79,22.6104]
["bitfinex","SOLUSD",1727720790163,6.4585,154.84,154.79,22.6104]
["bitfinex","SOLUSD",1727720790550,6.4585,154.84,154.8,7.75164148]
["bitfinex","SOLUSD",1727720790750,6.4585,154.84,154.75,38.9164]
["bitfinex","SOLUSD",1727720790751,17.6769521,154.87,154.78,6.4606]
["bitfinex","SOLUSD",1727720791658,17.6769521,154.87,154.76,22.6148]
["bitfinex","SOLUSD",1727720791960,17.6769521,154.87,154.77,6.461]
["bitfinex","SOLUSD",1727720792270,17.6769521,154.87,154.76,16.1536]
["bitfinex","SOLUSD",1727720792271,15.3274,154.86,154.76,16.1536]
["bitfinex","SOLUSD",1727720792472,15.3274,154.86,154.77,6.4608]
["bitfinex","SOLUSD",1727720792646,15.3274,154.86,154.78,6.4606]
["bitfinex","SOLUSD",1727720792851,15.3274,154.86,154.79,1.28963586]
["bitfinex","SOLUSD",1727720793258,15.3274,154.86,154.79,7.74983586]
["bitfinex","SOLUSD",1727720793778,15.3274,154.86,154.8,1.29183216]
["bitfinex","SOLUSD",1727720794071,15.3274,154.86,154.8,1.29184276]
["bitfinex","SOLUSD",1727720794269,15.3274,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1727720794467,15.3274,154.86,154.81,1.29174059]
["bitfinex","SOLUSD",1727720794861,15.3274,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1727720795375,1.5338521,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1727720795547,15.3274,154.86,154.79,6.4603]
["bitfinex","SOLUSD",1727720795752,15.3274,154.86,154.79,7.75212833]
["bitfinex","SOLUSD",1727720795951,1.5338521,154.85,154.75,16.1546]
["bitfinex","SOLUSD",1727720796152,1.5338521,154.85,154.76,6.4612]
["bitfinex","SOLUSD",1727720796661,1.5338521,154.85,154.72,18.05593664]
["bitfinex","SOLUSD",1727720796662,17.3624521,154.84,154.72,16.1579]
["bitfinex","SOLUSD",1727720796877,24.18686229,154.84,154.72,22.6211]
["bitfinex","SOLUSD",1727720798379,22.7272,154.83,154.72,22.6211]
["bitfinex","SOLUSD",1727720798676,1.5338521,154.82,154.72,22.6211]
["bitfinex","SOLUSD",1727720798882,1.5338521,154.82,154.72,16.1579]
["bitfinex","SOLUSD",1727720799052,1.5338521,154.82,154.73,6.4627]
["bitfinex","SOLUSD",1727720799248,22.7272,154.83,154.74,7.54436171]
["bitfinex","SOLUSD",1727720799649,22.7272,154.83,154.73,6.4628]
["bitfinex","SOLUSD",1727720799870,24.2610521,154.83,154.73,6.4628]
["bitfinex","SOLUSD",1727720801866,22.7272,154.83,154.74,6.4623]
["bitfinex","SOLUSD",1727720802460,24.2610521,154.83,154.72,16.1579]
["bitfinex","SOLUSD",1727720802659,24.2610521,154.83,154.73,6.4627]
["bitfinex","SOLUSD",1727720804281,24.2610521,154.83,154.72,22.621]
["bitfinex","SOLUSD",1727720804491,24.2610521,154.83,154.72,16.1579]
["bitfinex","SOLUSD",1727720805060,24.2610521,154.83,154.7,6.464]
["bitfinex","SOLUSD",1727720805358,24.2610521,154.83,154.69,16.1608]
["bitfinex","SOLUSD",1727720805359,28.96191019,154.82,154.69,22.6252]
["bitfinex","SOLUSD",1727720805565,1.5338521,154.81,154.69,22.6252]
["bitfinex","SOLUSD",1727720805960,1.5338521,154.81,154.69,16.1608]
["bitfinex","SOLUSD",1727720806159,1.5338521,154.81,154.7,6.464]
["bitfinex","SOLUSD",1727720806671,1.5338521,154.81,154.69,22.6253]
["bitfinex","SOLUSD",1727720807075,6.0588,154.79,154.66,16.1644]
["bitfinex","SOLUSD",1727720807283,6.0588,154.79,154.68,6.4648]
["bitfinex","SOLUSD",1727720807483,6.0588,154.79,154.69,6.4644]
["bitfinex","SOLUSD",1727720807675,6.0588,154.79,154.66,16.1644]
["bitfinex","SOLUSD",1727720807676,6.0588,154.79,154.7,1.29265667]
["bitfinex","SOLUSD",1727720807880,6.0588,154.79,154.68,16.162]
["bitfinex","SOLUSD",1727720808083,6.0588,154.79,154.7,6.464]
["bitfinex","SOLUSD",1727720808268,6.0588,154.79,154.71,6.4633]
["bitfinex","SOLUSD",1727720808599,6.0588,154.79,154.7,22.6235]
["bitfinex","SOLUSD",1727720809893,1.5338521,154.78,154.7,22.6235]
["bitfinex","SOLUSD",1727720810474,1.5338521,154.78,154.69,6.4644]
["bitfinex","SOLUSD",1727720810673,15.8863,154.77,154.67,16.1628]
["bitfinex","SOLUSD",1727720810877,1.5338521,154.76,154.67,16.1628]
["bitfinex","SOLUSD",1727720811184,15.8863,154.77,154.68,6.4648]
["bitfinex","SOLUSD",1727720811580,15.8863,154.77,154.65,0.8440297]
["bitfinex","SOLUSD",1727720811581,7.8574521,154.76,154.65,0.8440297]
["bitfinex","SOLUSD",1727720811787,7.8574521,154.76,154.66,6.4654]
["bitfinex","SOLUSD",1727720811988,7.8574521,154.76,154.67,7.7579466]
["bitfinex","SOLUSD",1727720811989,6.3236,154.76,154.67,7.7579466]
["bitfinex","SOLUSD",1727720812199,6.3236,154.76,154.67,1.2929466]
["bitfinex","SOLUSD",1727720812500,6.3236,154.76,154.69,6.4641]
["bitfinex","SOLUSD",1727720812678,6.3236,154.76,154.69,7.75681418]
["bitfinex","SOLUSD",1727720813083,6.3236,154.76,154.7,6.464]
["bitfinex","SOLUSD",1727720814098,6.3236,154.76,154.68,16.1618]
["bitfinex","SOLUSD",1727720814402,6.3236,154.76,154.65,17.0088297]
["bitfinex","SOLUSD",1727720814602,6.3236,154.76,154.66,6.4655]
["bitfinex","SOLUSD",1727720814776,6.3236,154.76,154.65,23.4749297]
["bitfinex","SOLUSD",1727720814777,7.8574521,154.76,154.65,23.4749297]
["bitfinex","SOLUSD",1727720815384,7.8574521,154.76,154.65,17.0088297]
["bitfinex","SOLUSD",1727720815589,6.3236,154.76,154.66,6.4657]
["bitfinex","SOLUSD",1727720815901,6.3236,154.76,154.66,7.75866302]
["bitfinex","SOLUSD",1727720816111,6.3236,154.76,154.67,6.4653]
["bitfinex","SOLUSD",1727720816299,6.3236,154.76,154.68,1.29288488]
["bitfinex","SOLUSD",1727720816511,6.72479669,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1727720816802,6.4857,154.9,154.82,6.459]
["bitfinex","SOLUSD",1727720817009,6.4857,154.9,154.81,6.4594]
["bitfinex","SOLUSD",1727720817010,1.5338521,154.89,154.81,6.4594]
["bitfinex","SOLUSD",1727720817504,1.5338521,154.89,154.79,16.1504]
["bitfinex","SOLUSD",1727720817505,1.5338521,154.89,154.8,6.4599]
["bitfinex","SOLUSD",1727720817696,1.5338521,154.89,154.79,22.6107]
["bitfinex","SOLUSD",1727720818291,1.5338521,154.89,154.78,6.4607]
["bitfinex","SOLUSD",1727720818491,6.4857,154.9,154.76,16.1539]
["bitfinex","SOLUSD",1727720818492,1.5338521,154.88,154.76,16.1539]
["bitfinex","SOLUSD",1727720818695,1.5338521,154.88,154.73,22.5104]
["bitfinex","SOLUSD",1727720818696,19.42,154.87,154.73,16.1569]
["bitfinex","SOLUSD",1727720819002,1.5338521,154.86,154.73,16.1569]
["bitfinex","SOLUSD",1727720819314,1.5338521,154.86,154.69,50.37823664]
["bitfinex","SOLUSD",1727720819315,19.42,154.85,154.7,6.4637]
["bitfinex","SOLUSD",1727720819516,19.42,154.83,154.7,6.4637]
["bitfinex","SOLUSD",1727720820289,1.5338521,154.82,154.69,16.1603]
["bitfinex","SOLUSD",1727720821109,19.42,154.83,154.69,16.1603]
["bitfinex","SOLUSD",1727720822001,1.5338521,154.82,154.69,16.1603]
["bitfinex","SOLUSD",1727720822210,19.42,154.83,154.66,16.1644]
["bitfinex","SOLUSD",1727720822211,6.1263,154.8,154.66,16.1644]
["bitfinex","SOLUSD",1727720822391,1.5338521,154.79,154.66,22.6297]
["bitfinex","SOLUSD",1727720822801,6.1263,154.8,154.66,22.6297]
["bitfinex","SOLUSD",1727720823621,6.1263,154.8,154.67,1.29286286]
["bitfinex","SOLUSD",1727720823918,6.1263,154.8,154.67,7.75806286]
["bitfinex","SOLUSD",1727720824291,6.1263,154.8,154.7,6.4638]
["bitfinex","SOLUSD",1727720824513,6.1263,154.8,154.69,16.1609]
["bitfinex","SOLUSD",1727720824710,6.1263,154.8,154.67,6.4652]
["bitfinex","SOLUSD",1727720824910,1.5338521,154.79,154.67,6.4652]
["bitfinex","SOLUSD",1727720825313,16.0891,154.78,154.67,6.4652]
["bitfinex","SOLUSD",1727720825611,1.5338521,154.77,154.66,22.63]
["bitfinex","SOLUSD",1727720827493,22.81310707,154.78,154.67,6.465]
["bitfinex","SOLUSD",1727720828014,22.81310707,154.78,154.66,16.1644]
["bitfinex","SOLUSD",1727720828312,1.5338521,154.77,154.68,22.6261]
["bitfinex","SOLUSD",1727720828516,1.5338521,154.77,154.68,16.1616]
["bitfinex","SOLUSD",1727720828808,22.81310707,154.78,154.68,16.1616]
["bitfinex","SOLUSD",1727720828809,22.81310707,154.78,154.69,6.4644]
["bitfinex","SOLUSD",1727720829017,22.81310707,154.78,154.68,16.1616]
["bitfinex","SOLUSD",1727720829018,1.5338521,154.77,154.68,22.6265]
["bitfinex","SOLUSD",1727720829196,1.5338521,154.77,154.68,16.1616]
["bitfinex","SOLUSD",1727720829393,22.81310707,154.78,154.68,16.1616]
["bitfinex","SOLUSD",1727720830403,22.81310707,154.78,154.69,6.4644]
["bitfinex","SOLUSD",1727720830916,22.81310707,154.78,154.68,16.1616]
["bitfinex","SOLUSD",1727720831094,22.81310707,154.78,154.68,22.6264]
["bitfinex","SOLUSD",1727720831419,22.81310707,154.78,154.69,6.4641]
["bitfinex","SOLUSD",1727720831595,22.81310707,154.78,154.68,22.6264]
["bitfinex","SOLUSD",1727720831596,24.34695917,154.78,154.68,22.6264]
["bitfinex","SOLUSD",1727720832100,22.81310707,154.78,154.68,22.6264]
["bitfinex","SOLUSD",1727720832611,22.81310707,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1727720832816,16.0891,154.78,154.69,0.83830135]
["bitfinex","SOLUSD",1727720833126,16.0891,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1727720833415,1.5338521,154.77,154.7,22.6233]
["bitfinex","SOLUSD",1727720834000,16.0891,154.78,154.71,6.4633]
["bitfinex","SOLUSD",1727720834298,1.5338521,154.77,154.7,16.1593]
["bitfinex","SOLUSD",1727720834500,16.0891,154.78,154.71,1.29259173]
["bitfinex","SOLUSD",1727720834897,16.0891,154.78,154.7,16.1593]
["bitfinex","SOLUSD",1727720835102,16.0891,154.78,154.7,22.6234]
["bitfinex","SOLUSD",1727720835922,17.6229521,154.78,154.67,16.1633]
["bitfinex","SOLUSD",1727720836120,17.6229521,154.78,154.66,6.4654]
["bitfinex","SOLUSD",1727720836289,17.6229521,154.78,154.65,7.3101297]
["bitfinex","SOLUSD",1727720836494,17.6229521,154.78,154.66,6.4654]
["bitfinex","SOLUSD",1727720837320,16.0891,154.78,154.67,6.4649]
["bitfinex","SOLUSD",1727720837899,16.0891,154.78,154.67,7.69097335]
["bitfinex","SOLUSD",1727720838505,16.0891,154.78,154.68,6.4648]
["bitfinex","SOLUSD",1727720839023,16.0891,154.78,154.7,16.1597]
["bitfinex","SOLUSD",1727720839425,16.0891,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1727720840628,16.0891,154.78,154.73,6.4624]
["bitfinex","SOLUSD",1727720840800,16.0891,154.78,154.73,7.75522765]
["bitfinex","SOLUSD",1727720841140,16.0891,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727720841303,16.0891,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727720841614,16.0891,154.78,154.72,16.1576]
["bitfinex","SOLUSD",1727720841823,16.0891,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727720842204,1.5338521,154.77,154.72,16.1576]
["bitfinex","SOLUSD",1727720842403,16.0891,154.78,154.72,16.1576]
["bitfinex","SOLUSD",1727720842618,1.5338521,154.77,154.72,16.1576]
["bitfinex","SOLUSD",1727720842809,1.5338521,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1727720843008,1.5338521,154.77,154.69,16.1612]
["bitfinex","SOLUSD",1727720843205,16.0891,154.78,154.71,16.1587]
["bitfinex","SOLUSD",1727720843405,1.5338521,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727720843703,16.0891,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1727720844114,1.5338521,154.77,154.69,6.4645]
["bitfinex","SOLUSD",1727720844618,16.0891,154.78,154.7,6.464]
["bitfinex","SOLUSD",1727720844812,16.0891,154.78,154.71,1.29260464]
["bitfinex","SOLUSD",1727720845024,16.0891,154.78,154.7,6.464]
["bitfinex","SOLUSD",1727720845220,16.0891,154.78,154.71,1.29023149]
["bitfinex","SOLUSD",1727720846006,16.0891,154.78,154.7,6.464]
["bitfinex","SOLUSD",1727720846211,16.0891,154.78,154.71,1.29260454]
["bitfinex","SOLUSD",1727720846411,16.0891,154.78,154.71,7.75620454]
["bitfinex","SOLUSD",1727720846627,16.0891,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1727720847032,1.5338521,154.77,154.68,16.1618]
["bitfinex","SOLUSD",1727720847225,1.5338521,154.77,154.7,6.464]
["bitfinex","SOLUSD",1727720847539,1.5338521,154.77,154.66,6.4656]
["bitfinex","SOLUSD",1727720847830,15.507,154.75,154.65,0.8440297]
["bitfinex","SOLUSD",1727720848043,1.5338521,154.74,154.65,0.8440297]
["bitfinex","SOLUSD",1727720849627,1.5338521,154.74,154.65,7.3101297]
["bitfinex","SOLUSD",1727720850333,1.5338521,154.74,154.65,0.8440297]
["bitfinex","SOLUSD",1727720851433,15.507,154.75,154.65,0.8440297]
["bitfinex","SOLUSD",1727720851939,15.507,154.75,154.66,7.75849021]
["bitfinex","SOLUSD",1727720852233,15.507,154.75,154.66,6.4654]
["bitfinex","SOLUSD",1727720852234,17.0408521,154.75,154.66,6.4654]
["bitfinex","SOLUSD",1727720852827,17.0408521,154.75,154.65,0.8440297]
["bitfinex","SOLUSD",1727720853335,15.507,154.75,154.65,0.8440297]
["bitfinex","SOLUSD",1727720853831,15.507,154.75,154.65,7.3101297]
["bitfinex","SOLUSD",1727720854738,1.5338521,154.74,154.65,7.3101297]
["bitfinex","SOLUSD",1727720854940,15.507,154.75,154.65,7.3101297]
["bitfinex","SOLUSD",1727720855754,1.5338521,154.74,154.65,7.3101297]
["bitfinex","SOLUSD",1727720856452,15.507,154.75,154.65,7.3101297]
["bitfinex","SOLUSD",1727720856834,15.507,154.75,154.65,8.6031391]
["bitfinex","SOLUSD",1727720857360,17.0408521,154.75,154.66,6.4657]
["bitfinex","SOLUSD",1727720859057,6.4808,154.74,154.65,0.8440297]
["bitfinex","SOLUSD",1727720859246,1.5338521,154.73,154.65,0.8440297]
["bitfinex","SOLUSD",1727720860050,21.6824,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720860630,1.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720862450,1.5338521,154.7,154.65,0.8440297]
["bitfinex","SOLUSD",1727720862633,21.6824,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720862838,1.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720863687,21.6824,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720864550,1.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720864932,21.6824,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720866637,21.6824,154.72,154.65,8.60307602]
["bitfinex","SOLUSD",1727720866955,1.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720867152,21.6824,154.72,154.65,7.3101297]
["bitfinex","SOLUSD",1727720867364,21.6824,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1727720867540,21.6824,154.72,154.67,7.75825424]
["bitfinex","SOLUSD",1727720868361,21.6824,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727720868539,21.6824,154.72,154.67,7.75819045]
["bitfinex","SOLUSD",1727720868739,21.6824,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727720869343,21.6824,154.72,154.67,7.75819286]
["bitfinex","SOLUSD",1727720869553,21.6824,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727720870542,21.6824,154.72,154.66,16.1639]
["bitfinex","SOLUSD",1727720870737,1.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720871936,21.6824,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720872240,1.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720875255,21.6824,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720875453,21.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720875767,20.0,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720876353,21.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720877169,20.0,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720877766,21.6824,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720878350,1.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720878866,23.2162521,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720880470,21.6824,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720882874,1.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720883270,21.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720883476,20.0,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720884878,1.5338521,154.7,154.65,0.8440297]
["bitfinex","SOLUSD",1727720885276,20.0,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720885678,1.5338521,154.7,154.65,0.8440297]
["bitfinex","SOLUSD",1727720885898,20.0,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720886391,1.5338521,154.7,154.65,0.8440297]
["bitfinex","SOLUSD",1727720886884,15.0923,154.68,154.65,0.8440297]
["bitfinex","SOLUSD",1727720887061,1.5338521,154.67,154.65,0.8440297]
["bitfinex","SOLUSD",1727720887588,6.3645,154.66,154.65,0.8440297]
["bitfinex","SOLUSD",1727720888776,15.0923,154.68,154.65,0.8440297]
["bitfinex","SOLUSD",1727720889284,1.5338521,154.67,154.65,0.8440297]
["bitfinex","SOLUSD",1727720890372,15.0923,154.68,154.65,0.8440297]
["bitfinex","SOLUSD",1727720892273,6.1512,154.7,154.65,0.8440297]
["bitfinex","SOLUSD",1727720892599,15.3073,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720893486,21.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720896875,40.9738521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720899495,39.44,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720899675,20.0,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720899877,1.5338521,154.7,154.65,0.8440297]
["bitfinex","SOLUSD",1727720901585,39.44,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720902685,1.5338521,154.7,154.65,0.8440297]
["bitfinex","SOLUSD",1727720902995,39.44,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720903372,20.0,154.68,154.65,0.8440297]
["bitfinex","SOLUSD",1727720904008,6.72114698,154.69,154.65,0.8440297]
["bitfinex","SOLUSD",1727720904472,15.3073,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720905576,1.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720905775,21.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720905998,20.0,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720906798,15.3073,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720907376,16.8411521,154.72,154.65,0.8440297]
["bitfinex","SOLUSD",1727720908800,21.5338521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720909677,40.9738521,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720909873,20.0,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720912180,1.5338521,154.7,154.65,0.8440297]
["bitfinex","SOLUSD",1727720913402,20.0,154.71,154.65,0.8440297]
["bitfinex","SOLUSD",1727720913778,1.5338521,154.7,154.65,0.8440297]
["bitfinex","SOLUSD",1727720914208,22.64992182,154.72,154.65,16.0428297]
["bitfinex","SOLUSD",1727720914209,20.0,154.72,154.65,16.0428297]
["bitfinex","SOLUSD",1727720914508,1.5338521,154.71,154.65,16.0428297]
["bitfinex","SOLUSD",1727720915587,20.0,154.74,154.65,16.0428297]
["bitfinex","SOLUSD",1727720915788,20.0,154.7,154.65,16.0428297]
["bitfinex","SOLUSD",1727720916609,21.5338521,154.7,154.65,16.0428297]
["bitfinex","SOLUSD",1727720916798,20.0,154.7,154.65,16.0428297]
["bitfinex","SOLUSD",1727720918004,20.0,154.73,154.65,16.0428297]
["bitfinex","SOLUSD",1727720918216,6.72199447,154.74,154.65,17.33605797]
["bitfinex","SOLUSD",1727720918513,6.72199447,154.74,154.65,16.0428297]
["bitfinex","SOLUSD",1727720918682,1.5338521,154.73,154.65,16.0428297]
["bitfinex","SOLUSD",1727720919694,20.0,154.73,154.65,16.0428297]
["bitfinex","SOLUSD",1727720921706,1.5338521,154.72,154.65,16.0428297]
["bitfinex","SOLUSD",1727720921905,20.0,154.73,154.65,16.0428297]
["bitfinex","SOLUSD",1727720922609,6.72199447,154.74,154.66,7.75878676]
["bitfinex","SOLUSD",1727720922789,5.14495246,154.77,154.66,7.75878676]
["bitfinex","SOLUSD",1727720922990,8.25306368,154.76,154.65,22.5089297]
["bitfinex","SOLUSD",1727720923393,6.71921158,154.76,154.66,1.29300244]
["bitfinex","SOLUSD",1727720923806,21.5338521,154.75,154.65,22.5089297]
["bitfinex","SOLUSD",1727720924309,20.0,154.75,154.66,17.45670033]
["bitfinex","SOLUSD",1727720924611,20.0,154.75,154.66,23.92240033]
["bitfinex","SOLUSD",1727720924916,20.0,154.75,154.66,16.1637]
["bitfinex","SOLUSD",1727720925119,1.5338521,154.74,154.66,16.1637]
["bitfinex","SOLUSD",1727720925414,20.0,154.75,154.67,1.29291632]
["bitfinex","SOLUSD",1727720925799,1.5338521,154.74,154.66,16.1637]
["bitfinex","SOLUSD",1727720926106,1.5338521,154.73,154.65,16.0428297]
["bitfinex","SOLUSD",1727720926607,1.5338521,154.74,154.65,16.0428297]
["bitfinex","SOLUSD",1727720926908,20.0,154.75,154.65,16.0428297]
["bitfinex","SOLUSD",1727720927114,20.0,154.75,154.65,17.33585242]
["bitfinex","SOLUSD",1727720927817,20.0,154.75,154.66,1.29302183]
["bitfinex","SOLUSD",1727720927993,21.5338521,154.75,154.65,16.0428297]
["bitfinex","SOLUSD",1727720928517,20.0,154.75,154.65,16.0428297]
["bitfinex","SOLUSD",1727720928708,21.5338521,154.75,154.65,16.0428297]
["bitfinex","SOLUSD",1727720930609,20.0,154.75,154.65,16.0428297]
["bitfinex","SOLUSD",1727720931209,20.0,154.75,154.65,17.33593335]
["bitfinex","SOLUSD",1727720931394,20.0,154.75,154.65,17.33590781]
["bitfinex","SOLUSD",1727720932100,20.0,154.75,154.65,16.0428297]
["bitfinex","SOLUSD",1727720932303,20.0,154.75,154.65,17.33590865]
["bitfinex","SOLUSD",1727720933003,20.0,154.75,154.67,6.4653]
["bitfinex","SOLUSD",1727720933206,20.0,154.75,154.66,6.4657]
["bitfinex","SOLUSD",1727720933600,6.71921158,154.76,154.69,18.09477949]
["bitfinex","SOLUSD",1727720933912,6.71921158,154.76,154.67,41.5059]
["bitfinex","SOLUSD",1727720933913,3.24,154.85,154.77,6.461]
["bitfinex","SOLUSD",1727720934115,11.96389037,154.89,154.77,6.461]
["bitfinex","SOLUSD",1727720934706,11.96389037,154.89,154.76,17.44579624]
["bitfinex","SOLUSD",1727720934707,11.96389037,154.89,154.76,23.90729624]
["bitfinex","SOLUSD",1727720935295,7.07051455,154.9,154.77,6.4611]
["bitfinex","SOLUSD",1727720935499,28.23649037,154.92,154.78,1.29194446]
["bitfinex","SOLUSD",1727720935800,13.45116754,154.91,154.77,30.78007949]
["bitfinex","SOLUSD",1727720936015,13.45116754,154.91,154.78,6.4607]
["bitfinex","SOLUSD",1727720936211,7.00141858,154.91,154.78,6.4607]
["bitfinex","SOLUSD",1727720936724,20.0,154.9,154.77,24.31897949]
["bitfinex","SOLUSD",1727720936912,20.0,154.9,154.77,30.77987949]
["bitfinex","SOLUSD",1727720937421,7.00141858,154.91,154.79,6.4601]
["bitfinex","SOLUSD",1727720937622,54.79471862,154.92,154.8,15.5912]
["bitfinex","SOLUSD",1727720938000,54.79471862,154.92,154.8,16.88307549]
["bitfinex","SOLUSD",1727720938001,16.2726,154.92,154.8,16.88307549]
["bitfinex","SOLUSD",1727720938207,16.2726,154.92,154.8,23.34287549]
["bitfinex","SOLUSD",1727720938431,11.96389037,154.95,154.82,6.3209]
["bitfinex","SOLUSD",1727720938606,11.96389037,154.95,154.82,7.61254296]
["bitfinex","SOLUSD",1727720938805,11.96389037,154.95,154.82,6.3209]
["bitfinex","SOLUSD",1727720939703,33.45116754,154.94,154.82,6.3209]
["bitfinex","SOLUSD",1727720940113,40.17892567,154.94,154.82,6.3209]
["bitfinex","SOLUSD",1727720940609,59.61892567,154.94,154.82,6.3209]
["bitfinex","SOLUSD",1727720942411,64.6792202,154.94,154.82,6.3209]
["bitfinex","SOLUSD",1727720942618,64.1792202,154.94,154.82,6.3209]
["bitfinex","SOLUSD",1727720942915,19.44,154.92,154.82,6.3209]
["bitfinex","SOLUSD",1727720944002,24.50029453,154.93,154.82,6.3209]
["bitfinex","SOLUSD",1727720944506,6.72775813,154.94,154.82,7.61271923]
["bitfinex","SOLUSD",1727720944705,6.72775813,154.94,154.82,6.3209]
["bitfinex","SOLUSD",1727720945007,6.72775813,154.94,154.82,7.61253681]
["bitfinex","SOLUSD",1727720945223,6.72775813,154.94,154.82,6.3209]
["bitfinex","SOLUSD",1727720945707,20.0,154.93,154.82,6.3209]
["bitfinex","SOLUSD",1727720945922,23.776884,154.92,154.82,6.3209]
["bitfinex","SOLUSD",1727720947708,6.4579,154.85,154.82,6.3209]
["bitfinex","SOLUSD",1727720949341,6.4582,154.84,154.82,6.3209]
["bitfinex","SOLUSD",1727720950223,6.4586,154.83,154.82,6.3209]
["bitfinex","SOLUSD",1727720951417,6.4582,154.85,154.82,6.3209]
["bitfinex","SOLUSD",1727720951616,6.4574,154.86,154.82,6.3209]
["bitfinex","SOLUSD",1727720951820,23.776884,154.9,154.82,12.7796]
["bitfinex","SOLUSD",1727720952040,6.4577,154.86,154.82,6.3209]
["bitfinex","SOLUSD",1727720952615,23.776884,154.9,154.82,6.3209]
["bitfinex","SOLUSD",1727720952942,6.4567,154.88,154.83,1.29158902]
["bitfinex","SOLUSD",1727720953647,6.457,154.87,154.83,1.29158902]
["bitfinex","SOLUSD",1727720953942,6.457,154.87,154.82,12.7799]
["bitfinex","SOLUSD",1727720954123,6.457,154.87,154.83,1.29154055]
["bitfinex","SOLUSD",1727720954331,6.4568,154.88,154.83,7.75004055]
["bitfinex","SOLUSD",1727720954643,6.4568,154.88,154.84,15.7134]
["bitfinex","SOLUSD",1727720955540,23.776884,154.9,154.84,15.7134]
["bitfinex","SOLUSD",1727720955919,6.4578,154.85,154.84,15.7134]
["bitfinex","SOLUSD",1727720957422,5.9586,154.83,154.82,6.3209]
["bitfinex","SOLUSD",1727720958136,6.4582,154.84,154.82,6.3209]
["bitfinex","SOLUSD",1727720959062,6.4586,154.83,154.82,6.3209]
["bitfinex","SOLUSD",1727720961144,6.4595,154.81,154.8,16.2329]
["bitfinex","SOLUSD",1727720961351,16.1455,154.85,154.78,6.3635]
["bitfinex","SOLUSD",1727720961352,6.4603,154.79,154.78,6.3635]
["bitfinex","SOLUSD",1727720961731,6.4612,154.77,154.76,15.9347]
["bitfinex","SOLUSD",1727720963032,16.1497,154.81,154.74,6.3635]
["bitfinex","SOLUSD",1727720963033,6.462,154.75,154.74,6.3635]
["bitfinex","SOLUSD",1727720964524,6.4628,154.73,154.72,15.3791]
["bitfinex","SOLUSD",1727720965734,6.4637,154.71,154.7,6.6355]
["bitfinex","SOLUSD",1727720967260,16.1559,154.75,154.68,15.7166]
["bitfinex","SOLUSD",1727720967261,6.4645,154.69,154.68,15.7166]
["bitfinex","SOLUSD",1727720967442,6.4653,154.67,154.66,6.072]
["bitfinex","SOLUSD",1727720973646,32.315,154.73,154.65,0.8440297]
["bitfinex","SOLUSD",1727720973954,6.4657,154.66,154.65,0.8440297]
["bitfinex","SOLUSD",1727720974959,30.242584,154.66,154.65,0.8440297]
["bitfinex","SOLUSD",1727720975762,30.242584,154.66,154.65,2.97e-05]
["bitfinex","SOLUSD",1727720975966,50.242584,154.66,154.65,2.97e-05]
["bitfinex","SOLUSD",1727720976444,43.776884,154.65,154.57,6.0695]
["bitfinex","SOLUSD",1727720976642,43.776884,154.65,154.49,7.98441919]
["bitfinex","SOLUSD",1727720976643,6.4708,154.54,154.53,6.0246]
["bitfinex","SOLUSD",1727720976961,23.776884,154.59,154.53,6.0246]
["bitfinex","SOLUSD",1727720976962,6.4704,154.55,154.53,6.0246]
["bitfinex","SOLUSD",1727720977139,23.776884,154.59,154.53,6.0246]
["bitfinex","SOLUSD",1727720977140,6.4708,154.54,154.53,6.0246]
["bitfinex","SOLUSD",1727720977956,23.776884,154.59,154.53,6.0246]
["bitfinex","SOLUSD",1727720978161,6.4704,154.55,154.53,6.0246]
["bitfinex","SOLUSD",1727720978535,6.4708,154.54,154.53,6.0246]
["bitfinex","SOLUSD",1727720979261,6.4704,154.55,154.53,6.0246]
["bitfinex","SOLUSD",1727720979850,6.4701,154.56,154.53,6.0246]
["bitfinex","SOLUSD",1727720980245,6.4695,154.57,154.54,1.29392963]
["bitfinex","SOLUSD",1727720980544,6.4695,154.57,154.53,6.0246]
["bitfinex","SOLUSD",1727720980759,16.1714,154.6,154.53,6.0246]
["bitfinex","SOLUSD",1727720980958,6.4707,154.55,154.53,6.0246]
["bitfinex","SOLUSD",1727720981157,52.3321,154.65,154.53,12.4957]
["bitfinex","SOLUSD",1727720981158,6.4691,154.58,154.53,12.4957]
["bitfinex","SOLUSD",1727720981359,16.1679,154.63,154.54,1.29402264]
["bitfinex","SOLUSD",1727720981552,23.776884,154.62,154.53,7.31862548]
["bitfinex","SOLUSD",1727720982068,6.4697,154.57,154.53,7.31862548]
["bitfinex","SOLUSD",1727720983971,23.776884,154.62,154.53,7.31862548]
["bitfinex","SOLUSD",1727720984146,6.4699,154.56,154.53,7.31862548]
["bitfinex","SOLUSD",1727720984845,6.4696,154.57,154.53,7.31862548]
["bitfinex","SOLUSD",1727720985861,23.776884,154.62,154.53,7.31862548]
["bitfinex","SOLUSD",1727720985862,23.776884,154.6,154.53,6.0246]
["bitfinex","SOLUSD",1727720986070,6.4708,154.54,154.53,6.0246]
["bitfinex","SOLUSD",1727720987869,16.1736,154.58,154.53,6.0246]
["bitfinex","SOLUSD",1727720987870,6.4704,154.55,154.53,6.0246]
["bitfinex","SOLUSD",1727720988049,6.4708,154.54,154.53,6.0246]
["bitfinex","SOLUSD",1727720989848,6.4703,154.56,154.53,7.31881788]
["bitfinex","SOLUSD",1727720990069,6.4703,154.56,154.53,6.0246]
["bitfinex","SOLUSD",1727720990268,16.1696,154.62,154.53,7.31864973]
["bitfinex","SOLUSD",1727720990571,6.4701,154.56,154.53,7.31864973]
["bitfinex","SOLUSD",1727720991765,6.4701,154.56,154.53,6.0246]
["bitfinex","SOLUSD",1727720991968,6.4701,154.56,154.53,7.31863485]
["bitfinex","SOLUSD",1727720992545,6.4704,154.55,154.53,7.31863485]
["bitfinex","SOLUSD",1727720995458,16.1715,154.6,154.53,7.31863485]
["bitfinex","SOLUSD",1727720995459,6.4694,154.58,154.53,13.78943485]
["bitfinex","SOLUSD",1727720995659,6.4697,154.57,154.53,13.78943485]
["bitfinex","SOLUSD",1727720996367,16.1715,154.6,154.55,6.47]
["bitfinex","SOLUSD",1727720996368,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1727720996576,6.4688,154.59,154.55,1.29390545]
["bitfinex","SOLUSD",1727720996880,6.4688,154.59,154.54,16.1761]
["bitfinex","SOLUSD",1727720997052,6.4688,154.59,154.54,22.6468]
["bitfinex","SOLUSD",1727720997474,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1727720997855,48.3611,154.65,154.54,16.1761]
["bitfinex","SOLUSD",1727720997856,16.169,154.62,154.54,16.1761]
["bitfinex","SOLUSD",1727720998172,6.4692,154.58,154.54,16.1761]
["bitfinex","SOLUSD",1727720998372,6.4692,154.58,154.54,22.6468]
["bitfinex","SOLUSD",1727720998956,6.4696,154.57,154.53,6.0246]
["bitfinex","SOLUSD",1727720999369,48.3611,154.65,154.53,6.0246]
["bitfinex","SOLUSD",1727720999566,6.4703,154.56,154.53,6.0246]
["bitfinex","SOLUSD",1727721000256,16.029,154.65,154.54,19.38871737]
["bitfinex","SOLUSD",1727721000454,6.4695,154.58,154.54,18.09477949]
["bitfinex","SOLUSD",1727721000668,6.4695,154.58,154.55,1.29385548]
["bitfinex","SOLUSD",1727721000972,16.1692,154.62,154.53,6.0246]
["bitfinex","SOLUSD",1727721000973,6.4704,154.55,154.53,6.0246]
["bitfinex","SOLUSD",1727721001155,6.4708,154.54,154.53,6.0246]
["bitfinex","SOLUSD",1727721001350,16.1714,154.6,154.52,15.9963]
["bitfinex","SOLUSD",1727721001556,23.776884,154.59,154.52,15.9963]
["bitfinex","SOLUSD",1727721001961,23.776884,154.59,154.49,30.5117418]
["bitfinex","SOLUSD",1727721003173,6.4708,154.54,154.49,30.5117418]
["bitfinex","SOLUSD",1727721003361,6.4708,154.54,154.5,1.29426574]
["bitfinex","SOLUSD",1727721003758,6.4702,154.56,154.5,1.29426574]
["bitfinex","SOLUSD",1727721003974,16.1676,154.64,154.52,18.09477949]
["bitfinex","SOLUSD",1727721004269,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727721004652,6.4692,154.58,154.52,24.56597949]
["bitfinex","SOLUSD",1727721005474,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727721006301,6.4683,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1727721006576,6.4688,154.59,154.54,40.53937949]
["bitfinex","SOLUSD",1727721006782,6.4699,154.56,154.54,15.9739]
["bitfinex","SOLUSD",1727721006976,6.4696,154.57,154.54,15.9739]
["bitfinex","SOLUSD",1727721007153,16.1694,154.62,154.54,15.9739]
["bitfinex","SOLUSD",1727721007154,6.47,154.56,154.54,15.9739]
["bitfinex","SOLUSD",1727721007855,6.4703,154.55,154.5,37.9783]
["bitfinex","SOLUSD",1727721008068,6.4711,154.54,154.5,31.5059]
["bitfinex","SOLUSD",1727721008873,23.776884,154.61,154.51,1.29415827]
["bitfinex","SOLUSD",1727721009177,23.776884,154.61,154.52,6.4715]
["bitfinex","SOLUSD",1727721009178,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1727721009386,6.47,154.56,154.5,49.60067949]
["bitfinex","SOLUSD",1727721009557,16.1725,154.59,154.5,31.5059]
["bitfinex","SOLUSD",1727721009763,6.4708,154.54,154.5,31.5059]
["bitfinex","SOLUSD",1727721010172,6.4713,154.53,154.5,15.3251]
["bitfinex","SOLUSD",1727721010571,16.1725,154.59,154.51,1.29428047]
["bitfinex","SOLUSD",1727721010781,6.4704,154.55,154.5,37.9781]
["bitfinex","SOLUSD",1727721010958,6.4704,154.55,154.51,1.29421042]
["bitfinex","SOLUSD",1727721011289,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727721011582,6.4704,154.55,154.52,1.29419997]
["bitfinex","SOLUSD",1727721011884,6.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1727721012056,16.1725,154.59,154.5,37.9781]
["bitfinex","SOLUSD",1727721012257,16.1725,154.59,154.51,1.29418034]
["bitfinex","SOLUSD",1727721012955,32.3382,154.62,154.51,1.29418034]
["bitfinex","SOLUSD",1727721013155,6.4699,154.57,154.51,1.29418034]
["bitfinex","SOLUSD",1727721013355,6.4699,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1727721013652,23.776884,154.61,154.53,1.2940335]
["bitfinex","SOLUSD",1727721014082,6.47,154.56,154.53,1.2940335]
["bitfinex","SOLUSD",1727721014979,23.776884,154.61,154.53,1.2940335]
["bitfinex","SOLUSD",1727721015177,6.4692,154.58,154.53,7.7649335]
["bitfinex","SOLUSD",1727721015585,6.4703,154.56,154.53,1.2940335]
["bitfinex","SOLUSD",1727721015875,6.4708,154.54,154.5,15.3251]
["bitfinex","SOLUSD",1727721016077,6.4708,154.54,154.51,7.72994061]
["bitfinex","SOLUSD",1727721016377,6.4713,154.53,154.5,15.3251]
["bitfinex","SOLUSD",1727721016975,6.4713,154.53,154.51,1.29425341]
["bitfinex","SOLUSD",1727721017683,6.4713,154.53,154.5,15.3251]
["bitfinex","SOLUSD",1727721018282,6.4716,154.52,154.5,15.3251]
["bitfinex","SOLUSD",1727721019287,23.776884,154.57,154.5,15.3251]
["bitfinex","SOLUSD",1727721019489,6.4716,154.53,154.5,15.3251]
["bitfinex","SOLUSD",1727721019677,6.4724,154.5,154.49,7.8571418]
["bitfinex","SOLUSD",1727721019876,6.4724,154.5,154.49,15.61320186]
["bitfinex","SOLUSD",1727721020189,6.4721,154.51,154.49,15.61320186]
["bitfinex","SOLUSD",1727721020371,6.4721,154.51,154.49,7.8571418]
["bitfinex","SOLUSD",1727721020572,6.4724,154.5,154.49,7.8571418]
["bitfinex","SOLUSD",1727721020774,6.4724,154.5,154.49,1.2275418]
["bitfinex","SOLUSD",1727721021487,30.249284,154.5,154.49,1.2275418]
["bitfinex","SOLUSD",1727721021986,30.249284,154.5,154.43,0.2548056]
["bitfinex","SOLUSD",1727721021987,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721022793,23.776884,154.5,154.43,0.2548056]
["bitfinex","SOLUSD",1727721022969,23.776884,154.51,154.43,0.2548056]
["bitfinex","SOLUSD",1727721023166,16.1826,154.49,154.43,0.2548056]
["bitfinex","SOLUSD",1727721023365,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721023775,5.81542444,154.52,154.43,0.2548056]
["bitfinex","SOLUSD",1727721023964,6.473,154.49,154.43,6.7301056]
["bitfinex","SOLUSD",1727721024287,37.8713,154.53,154.43,0.2548056]
["bitfinex","SOLUSD",1727721024663,6.4733,154.48,154.43,0.2548056]
["bitfinex","SOLUSD",1727721026060,6.4737,154.47,154.43,1.54966974]
["bitfinex","SOLUSD",1727721026305,6.4741,154.46,154.43,0.2548056]
["bitfinex","SOLUSD",1727721026992,23.776884,154.52,154.43,1.54976116]
["bitfinex","SOLUSD",1727721026993,6.4737,154.47,154.43,1.54976116]
["bitfinex","SOLUSD",1727721027987,6.4749,154.45,154.43,0.2548056]
["bitfinex","SOLUSD",1727721028188,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721028395,6.4746,154.45,154.43,0.2548056]
["bitfinex","SOLUSD",1727721029787,23.776884,154.5,154.43,0.2548056]
["bitfinex","SOLUSD",1727721029972,6.474,154.47,154.43,0.2548056]
["bitfinex","SOLUSD",1727721030294,6.4742,154.46,154.43,0.2548056]
["bitfinex","SOLUSD",1727721031072,6.4748,154.45,154.43,0.2548056]
["bitfinex","SOLUSD",1727721032202,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721032693,6.4742,154.46,154.43,0.2548056]
["bitfinex","SOLUSD",1727721033894,6.4746,154.45,154.43,0.2548056]
["bitfinex","SOLUSD",1727721034696,16.1831,154.49,154.43,0.2548056]
["bitfinex","SOLUSD",1727721034697,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721034897,6.4746,154.45,154.43,0.2548056]
["bitfinex","SOLUSD",1727721035998,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721037798,30.251884,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721038508,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721038980,6.4745,154.46,154.43,0.2548056]
["bitfinex","SOLUSD",1727721039509,6.4738,154.47,154.43,0.2548056]
["bitfinex","SOLUSD",1727721039813,31.9759,154.5,154.43,6.7299056]
["bitfinex","SOLUSD",1727721039980,6.4738,154.47,154.43,6.7299056]
["bitfinex","SOLUSD",1727721040410,48.689,154.54,154.43,6.7299056]
["bitfinex","SOLUSD",1727721040589,6.4734,154.48,154.43,6.7299056]
["bitfinex","SOLUSD",1727721040989,6.4737,154.47,154.43,6.7299056]
["bitfinex","SOLUSD",1727721041301,6.4743,154.46,154.43,0.2548056]
["bitfinex","SOLUSD",1727721041500,6.4737,154.48,154.43,0.2548056]
["bitfinex","SOLUSD",1727721041705,16.181,154.51,154.43,0.2548056]
["bitfinex","SOLUSD",1727721042105,23.776884,154.5,154.43,0.2548056]
["bitfinex","SOLUSD",1727721042618,6.4738,154.47,154.43,0.2548056]
["bitfinex","SOLUSD",1727721042913,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721048916,30.251884,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721049215,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721052094,30.251884,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721056712,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721057405,26.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721057811,6.475,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721059221,50.251884,154.44,154.43,0.2548056]
["bitfinex","SOLUSD",1727721060322,50.251884,154.44,154.43,5.6e-06]
["bitfinex","SOLUSD",1727721060502,6.4786,154.36,154.34,22.8593297]
["bitfinex","SOLUSD",1727721061104,6.4787,154.35,154.34,22.8593297]
["bitfinex","SOLUSD",1727721061429,6.4787,154.35,154.34,7.3429297]
["bitfinex","SOLUSD",1727721061723,6.4787,154.35,154.34,0.8440297]
["bitfinex","SOLUSD",1727721063407,30.255584,154.35,154.34,0.8440297]
["bitfinex","SOLUSD",1727721063707,6.4787,154.35,154.34,0.8440297]
["bitfinex","SOLUSD",1727721065101,16.1908,154.41,154.34,0.8440297]
["bitfinex","SOLUSD",1727721065505,16.1879,154.44,154.35,1.2955818]
["bitfinex","SOLUSD",1727721065723,16.1879,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1727721065906,6.477,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1727721067333,6.4772,154.39,154.34,7.3228297]
["bitfinex","SOLUSD",1727721068427,6.4775,154.38,154.34,0.8440297]
["bitfinex","SOLUSD",1727721068632,6.4775,154.38,154.34,7.3231297]
["bitfinex","SOLUSD",1727721070104,6.4775,154.38,154.34,0.8440297]
["bitfinex","SOLUSD",1727721070604,6.4771,154.39,154.35,1.29555492]
["bitfinex","SOLUSD",1727721070827,6.4771,154.39,154.35,7.77425492]
["bitfinex","SOLUSD",1727721071337,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1727721071729,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1727721071933,16.1879,154.44,154.36,6.4782]
["bitfinex","SOLUSD",1727721072231,16.1879,154.44,154.35,22.6748]
["bitfinex","SOLUSD",1727721072416,6.4772,154.39,154.35,22.6748]
["bitfinex","SOLUSD",1727721072926,6.4772,154.39,154.35,16.1961]
["bitfinex","SOLUSD",1727721073321,6.4772,154.39,154.35,22.6747]
["bitfinex","SOLUSD",1727721073521,6.4772,154.39,154.35,16.1961]
["bitfinex","SOLUSD",1727721073824,56.80934872,154.46,154.34,7.3230297]
["bitfinex","SOLUSD",1727721073825,6.4778,154.38,154.34,0.8440297]
["bitfinex","SOLUSD",1727721074020,6.4778,154.38,154.34,7.3230297]
["bitfinex","SOLUSD",1727721075826,6.4778,154.38,154.35,1.29554722]
["bitfinex","SOLUSD",1727721076142,23.776884,154.41,154.34,0.8440297]
["bitfinex","SOLUSD",1727721076430,6.4776,154.38,154.34,7.3231297]
["bitfinex","SOLUSD",1727721076629,6.4771,154.39,154.35,7.77430461]
["bitfinex","SOLUSD",1727721076841,43.776884,154.44,154.35,16.1966]
["bitfinex","SOLUSD",1727721077126,6.4772,154.39,154.35,22.6752]
["bitfinex","SOLUSD",1727721077532,6.4772,154.39,154.36,1.29547512]
["bitfinex","SOLUSD",1727721077833,23.776884,154.44,154.36,7.77377512]
["bitfinex","SOLUSD",1727721078009,23.776884,154.44,154.35,34.30116613]
["bitfinex","SOLUSD",1727721078010,6.4771,154.39,154.35,34.30116613]
["bitfinex","SOLUSD",1727721078411,6.4771,154.39,154.35,27.82246613]
["bitfinex","SOLUSD",1727721080332,23.776884,154.44,154.36,1.29547255]
["bitfinex","SOLUSD",1727721080518,6.4764,154.41,154.36,7.77367255]
["bitfinex","SOLUSD",1727721080725,64.7663,154.46,154.36,7.77367255]
["bitfinex","SOLUSD",1727721080726,6.4759,154.42,154.39,11.62586613]
["bitfinex","SOLUSD",1727721080923,6.475,154.44,154.4,7.77169499]
["bitfinex","SOLUSD",1727721081113,6.4748,154.45,154.41,11.62586613]
["bitfinex","SOLUSD",1727721081435,6.4759,154.42,154.39,6.1646]
["bitfinex","SOLUSD",1727721081943,6.4766,154.4,154.39,6.1646]
["bitfinex","SOLUSD",1727721082610,6.4766,154.4,154.28,2.0]
["bitfinex","SOLUSD",1727721082611,16.1885,154.43,154.35,6.5945]
["bitfinex","SOLUSD",1727721082834,6.4775,154.38,154.35,18.22036613]
["bitfinex","SOLUSD",1727721083015,6.4775,154.38,154.35,6.5945]
["bitfinex","SOLUSD",1727721083419,6.4775,154.38,154.35,18.22036613]
["bitfinex","SOLUSD",1727721083625,6.4775,154.38,154.35,6.5945]
["bitfinex","SOLUSD",1727721083827,6.4771,154.39,154.35,6.5945]
["bitfinex","SOLUSD",1727721084235,6.4767,154.4,154.36,12.92127241]
["bitfinex","SOLUSD",1727721084627,6.4767,154.4,154.36,19.39947241]
["bitfinex","SOLUSD",1727721085113,16.1885,154.43,154.36,19.39947241]
["bitfinex","SOLUSD",1727721085314,16.1858,154.46,154.38,11.62586613]
["bitfinex","SOLUSD",1727721085537,6.4762,154.41,154.38,11.62586613]
["bitfinex","SOLUSD",1727721086829,16.1858,154.46,154.4,11.62586613]
["bitfinex","SOLUSD",1727721087033,16.1858,154.46,154.41,1.29504533]
["bitfinex","SOLUSD",1727721087415,6.4754,154.43,154.37,16.1943]
["bitfinex","SOLUSD",1727721087639,16.1874,154.45,154.36,18.15856098]
["bitfinex","SOLUSD",1727721088136,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1727721088342,6.4763,154.41,154.37,7.77311329]
["bitfinex","SOLUSD",1727721088538,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1727721089125,6.476,154.42,154.38,7.77232389]
["bitfinex","SOLUSD",1727721089619,16.1874,154.45,154.36,40.83196098]
["bitfinex","SOLUSD",1727721089620,6.4765,154.41,154.36,40.83196098]
["bitfinex","SOLUSD",1727721090638,6.4768,154.4,154.36,40.83196098]
["bitfinex","SOLUSD",1727721090839,6.4772,154.39,154.35,13.0732]
["bitfinex","SOLUSD",1727721091017,6.4776,154.38,154.35,6.5945]
["bitfinex","SOLUSD",1727721091219,16.1892,154.43,154.34,16.8175297]
["bitfinex","SOLUSD",1727721091220,20.0,154.42,154.34,16.8175297]
["bitfinex","SOLUSD",1727721091424,6.4776,154.38,154.35,1.29547265]
["bitfinex","SOLUSD",1727721091726,6.4776,154.38,154.34,16.8175297]
["bitfinex","SOLUSD",1727721092621,20.0,154.42,154.34,0.8440297]
["bitfinex","SOLUSD",1727721092622,6.4787,154.35,154.34,0.8440297]
["bitfinex","SOLUSD",1727721094223,30.255584,154.35,154.34,0.8440297]
["bitfinex","SOLUSD",1727721095538,6.4787,154.35,154.34,0.8440297]
["bitfinex","SOLUSD",1727721096935,30.255584,154.35,154.34,0.8440297]
["bitfinex","SOLUSD",1727721097833,6.4822,154.27,154.24,16.6243]
["bitfinex","SOLUSD",1727721098144,6.4808,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1727721098366,6.4817,154.29,154.24,23.1077]
["bitfinex","SOLUSD",1727721098519,6.4808,154.31,154.26,1.29631866]
["bitfinex","SOLUSD",1727721098723,16.1971,154.35,154.26,1.29631866]
["bitfinex","SOLUSD",1727721098932,6.4803,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1727721099151,16.1971,154.35,154.27,6.4821]
["bitfinex","SOLUSD",1727721099356,6.4809,154.3,154.25,22.6893]
["bitfinex","SOLUSD",1727721099642,6.4809,154.3,154.25,16.2064]
["bitfinex","SOLUSD",1727721100041,6.4791,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1727721100229,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727721100432,16.336,154.38,154.29,7.67265769]
["bitfinex","SOLUSD",1727721100633,6.4794,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727721100848,6.4784,154.36,154.29,16.2022]
["bitfinex","SOLUSD",1727721101053,16.336,154.38,154.28,6.4813]
["bitfinex","SOLUSD",1727721101248,6.4796,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1727721101442,16.336,154.38,154.27,18.15856098]
["bitfinex","SOLUSD",1727721101443,16.336,154.38,154.29,6.4812]
["bitfinex","SOLUSD",1727721101632,6.4791,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1727721101831,16.336,154.38,154.29,6.4812]
["bitfinex","SOLUSD",1727721102439,6.4787,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1727721102655,16.336,154.38,154.29,6.1371]
["bitfinex","SOLUSD",1727721102835,6.4779,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1727721103039,32.2775,154.43,154.3,32.7893]
["bitfinex","SOLUSD",1727721103235,6.4779,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1727721103552,6.4779,154.37,154.33,1.29565315]
["bitfinex","SOLUSD",1727721103926,32.2775,154.43,154.34,7.77465343]
["bitfinex","SOLUSD",1727721104246,6.4772,154.39,154.34,7.77465343]
["bitfinex","SOLUSD",1727721104951,6.4772,154.39,154.34,1.29565343]
["bitfinex","SOLUSD",1727721106345,6.4772,154.39,154.33,22.6783]
["bitfinex","SOLUSD",1727721106555,6.4762,154.41,154.36,13.0823]
["bitfinex","SOLUSD",1727721106735,6.4767,154.4,154.36,6.6041]
["bitfinex","SOLUSD",1727721107442,16.1883,154.44,154.32,22.6201]
["bitfinex","SOLUSD",1727721107644,6.4783,154.36,154.32,6.4203]
["bitfinex","SOLUSD",1727721108150,6.4788,154.35,154.32,6.4203]
["bitfinex","SOLUSD",1727721108652,23.776884,154.41,154.32,6.4203]
["bitfinex","SOLUSD",1727721108843,6.4784,154.36,154.32,6.4203]
["bitfinex","SOLUSD",1727721109032,16.1905,154.42,154.32,6.4203]
["bitfinex","SOLUSD",1727721109033,6.4789,154.35,154.32,6.4203]
["bitfinex","SOLUSD",1727721110155,16.1924,154.4,154.32,6.4203]
["bitfinex","SOLUSD",1727721110338,6.4792,154.34,154.32,6.4203]
["bitfinex","SOLUSD",1727721110537,6.4788,154.35,154.32,6.4203]
["bitfinex","SOLUSD",1727721110740,6.4792,154.34,154.32,6.4203]
["bitfinex","SOLUSD",1727721111956,31.9362,154.4,154.32,6.4203]
["bitfinex","SOLUSD",1727721111957,6.4788,154.35,154.32,6.4203]
["bitfinex","SOLUSD",1727721112266,8.87983493,154.43,154.33,1.29581975]
["bitfinex","SOLUSD",1727721112267,16.1889,154.43,154.33,1.29581975]
["bitfinex","SOLUSD",1727721112554,16.1889,154.43,154.33,6.4795]
["bitfinex","SOLUSD",1727721112555,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1727721113457,16.1858,154.46,154.35,18.15856098]
["bitfinex","SOLUSD",1727721113638,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727721113842,16.1858,154.46,154.38,6.4774]
["bitfinex","SOLUSD",1727721113843,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727721114235,16.1858,154.46,154.38,6.4774]
["bitfinex","SOLUSD",1727721114436,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727721114640,6.4759,154.42,154.37,38.0399]
["bitfinex","SOLUSD",1727721115052,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727721115254,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727721115581,47.43493493,154.5,154.38,6.6618]
["bitfinex","SOLUSD",1727721115752,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1727721116143,16.1827,154.49,154.4,6.4766]
["bitfinex","SOLUSD",1727721116351,6.4747,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1727721116559,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1727721116859,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727721117160,6.4734,154.48,154.45,1.29470469]
["bitfinex","SOLUSD",1727721117861,6.4734,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1727721118236,16.0109,154.56,154.38,6.6618]
["bitfinex","SOLUSD",1727721118237,32.1859,154.56,154.46,6.1755]
["bitfinex","SOLUSD",1727721118443,6.4725,154.5,154.46,6.1755]
["bitfinex","SOLUSD",1727721118746,6.4729,154.49,154.46,6.1755]
["bitfinex","SOLUSD",1727721118962,6.4725,154.5,154.46,6.1755]
["bitfinex","SOLUSD",1727721119565,32.1859,154.56,154.47,1.2943949]
["bitfinex","SOLUSD",1727721119751,41.06573493,154.56,154.46,6.1755]
["bitfinex","SOLUSD",1727721120062,6.4729,154.49,154.46,6.1755]
["bitfinex","SOLUSD",1727721120371,6.4729,154.49,154.47,1.29451052]
["bitfinex","SOLUSD",1727721120769,6.4729,154.49,154.46,6.1755]
["bitfinex","SOLUSD",1727721120955,6.4729,154.49,154.47,1.29450871]
["bitfinex","SOLUSD",1727721122067,6.4725,154.5,154.46,6.1755]
["bitfinex","SOLUSD",1727721122541,6.4725,154.5,154.47,1.29441978]
["bitfinex","SOLUSD",1727721122742,6.4716,154.53,154.48,25.92617487]
["bitfinex","SOLUSD",1727721122945,6.53550999,154.59,154.48,25.92617487]
["bitfinex","SOLUSD",1727721122946,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1727721123158,6.4708,154.54,154.5,19.45266625]
["bitfinex","SOLUSD",1727721123462,16.1718,154.59,154.5,24.63096098]
["bitfinex","SOLUSD",1727721123463,6.4707,154.55,154.5,24.63096098]
["bitfinex","SOLUSD",1727721123667,6.4699,154.56,154.51,7.76589398]
["bitfinex","SOLUSD",1727721125045,6.4696,154.57,154.52,24.63016098]
["bitfinex","SOLUSD",1727721125354,16.1717,154.6,154.5,18.15856098]
["bitfinex","SOLUSD",1727721125657,20.0,154.61,154.5,18.15856098]
["bitfinex","SOLUSD",1727721125842,6.4716,154.53,154.48,24.63176098]
["bitfinex","SOLUSD",1727721126039,6.4717,154.52,154.48,18.15856098]
["bitfinex","SOLUSD",1727721127544,16.1737,154.58,154.48,18.15856098]
["bitfinex","SOLUSD",1727721127742,6.4733,154.48,154.46,6.1755]
["bitfinex","SOLUSD",1727721128368,6.4729,154.49,154.46,6.1755]
["bitfinex","SOLUSD",1727721128556,6.4729,154.49,154.47,1.29448197]
["bitfinex","SOLUSD",1727721129254,52.65671893,154.53,154.42,6.217]
["bitfinex","SOLUSD",1727721129459,16.1819,154.5,154.42,6.217]
["bitfinex","SOLUSD",1727721129962,6.4737,154.47,154.43,1.29471603]
["bitfinex","SOLUSD",1727721130165,43.776884,154.53,154.43,1.29471603]
["bitfinex","SOLUSD",1727721130356,6.4725,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1727721130549,6.4725,154.5,154.46,1.29447734]
["bitfinex","SOLUSD",1727721130752,6.4721,154.51,154.46,7.76847734]
["bitfinex","SOLUSD",1727721130948,6.4726,154.5,154.45,30.251384]
["bitfinex","SOLUSD",1727721131167,16.1782,154.53,154.43,26.4753]
["bitfinex","SOLUSD",1727721131548,6.4734,154.48,154.43,26.4753]
["bitfinex","SOLUSD",1727721131872,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1727721132366,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727721132571,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727721132865,6.4741,154.47,154.42,12.6927]
["bitfinex","SOLUSD",1727721133378,23.776884,154.52,154.42,6.217]
["bitfinex","SOLUSD",1727721133674,6.4754,154.43,154.42,6.217]
["bitfinex","SOLUSD",1727721134367,6.475,154.44,154.42,6.217]
["bitfinex","SOLUSD",1727721134570,6.4746,154.45,154.42,6.217]
["bitfinex","SOLUSD",1727721134864,6.4746,154.45,154.43,1.29488185]
["bitfinex","SOLUSD",1727721135574,16.1791,154.52,154.43,1.29488185]
["bitfinex","SOLUSD",1727721135752,6.4736,154.48,154.43,7.76988185]
["bitfinex","SOLUSD",1727721135954,16.1791,154.52,154.42,22.406]
["bitfinex","SOLUSD",1727721136269,16.1791,154.52,154.43,1.29459672]
["bitfinex","SOLUSD",1727721136562,16.1791,154.52,154.42,22.406]
["bitfinex","SOLUSD",1727721136767,6.4741,154.47,154.42,28.8817]
["bitfinex","SOLUSD",1727721136971,6.4745,154.46,154.42,22.406]
["bitfinex","SOLUSD",1727721137146,16.1791,154.52,154.43,21.29463034]
["bitfinex","SOLUSD",1727721137348,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1727721137544,6.473,154.49,154.45,7.76905458]
["bitfinex","SOLUSD",1727721137961,6.473,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1727721138146,16.1791,154.52,154.46,1.29451435]
["bitfinex","SOLUSD",1727721138347,6.4726,154.5,154.46,1.29451435]
["bitfinex","SOLUSD",1727721138568,6.4721,154.51,154.46,1.29451435]
["bitfinex","SOLUSD",1727721138772,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1727721139072,6.4721,154.51,154.48,1.294358]
["bitfinex","SOLUSD",1727721139748,16.1765,154.55,154.48,1.294358]
["bitfinex","SOLUSD",1727721139954,16.1765,154.55,154.46,16.1849]
["bitfinex","SOLUSD",1727721140255,6.4726,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1727721140868,6.4726,154.5,154.46,22.659]
["bitfinex","SOLUSD",1727721141271,6.472,154.51,154.47,7.76799589]
["bitfinex","SOLUSD",1727721141484,6.4717,154.52,154.47,1.29439589]
["bitfinex","SOLUSD",1727721141774,6.4717,154.52,154.46,16.1849]
["bitfinex","SOLUSD",1727721141982,6.4717,154.52,154.47,1.29427559]
["bitfinex","SOLUSD",1727721142165,6.4713,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1727721142471,6.4713,154.53,154.48,22.4775]
["bitfinex","SOLUSD",1727721142657,6.4713,154.53,154.49,1.29422304]
["bitfinex","SOLUSD",1727721142969,6.4709,154.54,154.5,14.42662396]
["bitfinex","SOLUSD",1727721143470,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1727721143665,6.4709,154.54,154.5,13.1324]
["bitfinex","SOLUSD",1727721144057,16.1734,154.58,154.5,13.1324]
["bitfinex","SOLUSD",1727721144379,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727721144603,47.844,154.65,154.55,7.76405205]
["bitfinex","SOLUSD",1727721144604,6.4687,154.6,154.55,7.76405205]
["bitfinex","SOLUSD",1727721144766,6.4687,154.6,154.55,19.45231303]
["bitfinex","SOLUSD",1727721145280,15.5128,154.65,154.58,6.4689]
["bitfinex","SOLUSD",1727721145460,16.1638,154.67,154.59,1.29347142]
["bitfinex","SOLUSD",1727721145654,16.1638,154.67,154.56,32.6411]
["bitfinex","SOLUSD",1727721145655,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1727721145862,15.6315,154.69,154.58,30.38137484]
["bitfinex","SOLUSD",1727721145863,6.4671,154.63,154.58,30.38137484]
["bitfinex","SOLUSD",1727721146175,15.6315,154.69,154.59,41.93544498]
["bitfinex","SOLUSD",1727721146364,16.1607,154.7,154.61,18.15856098]
["bitfinex","SOLUSD",1727721146549,16.1607,154.7,154.59,23.776884]
["bitfinex","SOLUSD",1727721146550,6.4671,154.63,154.59,23.776884]
["bitfinex","SOLUSD",1727721146754,16.1607,154.7,154.58,12.9163]
["bitfinex","SOLUSD",1727721146755,6.4678,154.62,154.58,6.4473]
["bitfinex","SOLUSD",1727721146960,6.4683,154.6,154.58,6.4473]
["bitfinex","SOLUSD",1727721147162,6.4683,154.6,154.56,16.4672]
["bitfinex","SOLUSD",1727721147458,16.1663,154.65,154.56,16.4672]
["bitfinex","SOLUSD",1727721147459,6.4688,154.59,154.56,16.4672]
["bitfinex","SOLUSD",1727721148479,6.4688,154.59,154.54,29.0454]
["bitfinex","SOLUSD",1727721148480,6.4691,154.58,154.54,22.5747]
["bitfinex","SOLUSD",1727721149574,23.776884,154.64,154.55,1.29371916]
["bitfinex","SOLUSD",1727721149758,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1727721149959,6.4675,154.62,154.57,24.62806098]
["bitfinex","SOLUSD",1727721150560,6.4679,154.61,154.57,24.62806098]
["bitfinex","SOLUSD",1727721150958,6.4676,154.62,154.57,24.62796098]
["bitfinex","SOLUSD",1727721151185,43.776884,154.67,154.57,18.15856098]
["bitfinex","SOLUSD",1727721152169,23.776884,154.67,154.58,1.29338532]
["bitfinex","SOLUSD",1727721152371,6.4675,154.62,154.57,18.15856098]
["bitfinex","SOLUSD",1727721152675,6.4675,154.62,154.57,24.62796098]
["bitfinex","SOLUSD",1727721152880,6.4675,154.62,154.57,24.62776098]
["bitfinex","SOLUSD",1727721153396,16.1626,154.68,154.57,18.15856098]
["bitfinex","SOLUSD",1727721153573,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1727721153773,6.4667,154.64,154.6,1.29330677]
["bitfinex","SOLUSD",1727721153969,6.4674,154.63,154.58,22.6411]
["bitfinex","SOLUSD",1727721154275,6.4675,154.62,154.58,22.6411]
["bitfinex","SOLUSD",1727721155191,6.4675,154.62,154.58,16.1721]
["bitfinex","SOLUSD",1727721155695,6.468,154.61,154.59,1.29340762]
["bitfinex","SOLUSD",1727721156007,16.1653,154.66,154.59,1.29340762]
["bitfinex","SOLUSD",1727721156170,6.4675,154.62,154.57,26.4693]
["bitfinex","SOLUSD",1727721156369,6.4671,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1727721157202,6.4667,154.64,154.59,1.29331524]
["bitfinex","SOLUSD",1727721157372,65.0432,154.69,154.61,6.4678]
["bitfinex","SOLUSD",1727721157373,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727721157568,6.4658,154.66,154.62,1.29316466]
["bitfinex","SOLUSD",1727721157897,6.4654,154.67,154.62,7.76026466]
["bitfinex","SOLUSD",1727721158600,16.1586,154.72,154.62,7.76026466]
["bitfinex","SOLUSD",1727721158776,6.4658,154.66,154.61,46.90156098]
["bitfinex","SOLUSD",1727721159167,16.1586,154.72,154.62,23.776884]
["bitfinex","SOLUSD",1727721159478,16.1586,154.72,154.62,6.4673]
["bitfinex","SOLUSD",1727721159881,6.465,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1727721160095,16.1586,154.72,154.63,6.4667]
["bitfinex","SOLUSD",1727721160295,6.4652,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727721160592,16.1586,154.72,154.65,1.29287897]
["bitfinex","SOLUSD",1727721160768,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727721160968,16.1586,154.72,154.63,34.32566098]
["bitfinex","SOLUSD",1727721161170,16.1586,154.72,154.63,16.1671]
["bitfinex","SOLUSD",1727721161386,6.4654,154.67,154.63,16.1671]
["bitfinex","SOLUSD",1727721161981,6.4654,154.67,154.64,1.29302128]
["bitfinex","SOLUSD",1727721163070,6.4653,154.68,154.63,22.6337]
["bitfinex","SOLUSD",1727721163686,16.1586,154.72,154.63,16.1671]
["bitfinex","SOLUSD",1727721163887,17.0358297,154.73,154.65,34.32356098]
["bitfinex","SOLUSD",1727721163888,0.8440297,154.73,154.65,34.32356098]
["bitfinex","SOLUSD",1727721164110,6.4638,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727721164290,6.4638,154.71,154.68,1.29266528]
["bitfinex","SOLUSD",1727721164491,7.3069297,154.73,154.68,7.95406528]
["bitfinex","SOLUSD",1727721164804,0.8440297,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1727721164982,0.8440297,154.73,154.72,1.29240445]
["bitfinex","SOLUSD",1727721165794,0.8440297,154.73,154.72,7.7554754]
["bitfinex","SOLUSD",1727721165995,0.8440297,154.73,154.72,30.240084]
["bitfinex","SOLUSD",1727721166200,0.8440297,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1727721166902,0.8440297,154.73,154.71,22.6223]
["bitfinex","SOLUSD",1727721167603,0.8440297,154.73,154.72,20.0]
["bitfinex","SOLUSD",1727721167808,0.8440297,154.73,154.72,27.75540453]
["bitfinex","SOLUSD",1727721168000,0.8440297,154.73,154.72,26.4632]
["bitfinex","SOLUSD",1727721168304,0.8440297,154.73,154.72,7.75540288]
["bitfinex","SOLUSD",1727721168696,0.8440297,154.73,154.71,40.78086098]
["bitfinex","SOLUSD",1727721168896,0.8440297,154.73,154.71,34.31726098]
["bitfinex","SOLUSD",1727721169091,0.8440297,154.73,154.69,18.15856098]
["bitfinex","SOLUSD",1727721169281,0.8440297,154.73,154.7,20.0]
["bitfinex","SOLUSD",1727721169488,0.8440297,154.73,154.7,26.464]
["bitfinex","SOLUSD",1727721170709,0.8440297,154.73,154.7,20.0]
["bitfinex","SOLUSD",1727721170890,7.3070297,154.73,154.68,13.126]
["bitfinex","SOLUSD",1727721171098,7.3070297,154.73,154.69,20.0]
["bitfinex","SOLUSD",1727721171690,0.8440297,154.73,154.69,20.0]
["bitfinex","SOLUSD",1727721171903,6.4637,154.71,154.67,16.1624]
["bitfinex","SOLUSD",1727721172205,0.8440297,154.73,154.68,1.29260549]
["bitfinex","SOLUSD",1727721172390,7.3072297,154.73,154.68,1.29260549]
["bitfinex","SOLUSD",1727721172589,6.4633,154.72,154.67,22.6277]
["bitfinex","SOLUSD",1727721172806,6.4637,154.71,154.67,22.6277]
["bitfinex","SOLUSD",1727721173194,6.4641,154.7,154.66,16.5848]
["bitfinex","SOLUSD",1727721173398,6.4645,154.69,154.66,16.5848]
["bitfinex","SOLUSD",1727721174213,6.4645,154.69,154.67,1.29279031]
["bitfinex","SOLUSD",1727721175309,6.4646,154.69,154.64,29.2073]
["bitfinex","SOLUSD",1727721175806,0.8440297,154.73,154.64,29.2073]
["bitfinex","SOLUSD",1727721175807,6.465,154.68,154.64,22.7408]
["bitfinex","SOLUSD",1727721176614,6.4666,154.65,154.6,12.8647]
["bitfinex","SOLUSD",1727721176816,6.4671,154.63,154.6,6.3964]
["bitfinex","SOLUSD",1727721177516,6.4666,154.64,154.6,6.3964]
["bitfinex","SOLUSD",1727721177813,6.467,154.63,154.6,6.3964]
["bitfinex","SOLUSD",1727721178002,6.4666,154.64,154.6,6.3964]
["bitfinex","SOLUSD",1727721178808,6.4666,154.64,154.61,1.2932151]
["bitfinex","SOLUSD",1727721179829,6.4666,154.64,154.6,12.8645]
["bitfinex","SOLUSD",1727721180323,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727721180504,6.4662,154.65,154.62,1.29312814]
["bitfinex","SOLUSD",1727721181310,6.4659,154.66,154.62,7.76042814]
["bitfinex","SOLUSD",1727721181598,6.4659,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727721182198,6.4646,154.69,154.63,1.29305114]
["bitfinex","SOLUSD",1727721182428,6.4646,154.69,154.64,7.75939433]
["bitfinex","SOLUSD",1727721182599,6.465,154.68,154.63,20.0]
["bitfinex","SOLUSD",1727721182799,6.4654,154.67,154.63,26.467]
["bitfinex","SOLUSD",1727721183218,6.465,154.68,154.63,26.467]
["bitfinex","SOLUSD",1727721183391,0.8440297,154.73,154.65,6.4658]
["bitfinex","SOLUSD",1727721183592,0.8440297,154.73,154.64,17.45881603]
["bitfinex","SOLUSD",1727721183593,0.8440297,154.73,154.64,22.6324]
["bitfinex","SOLUSD",1727721183798,6.4645,154.69,154.64,22.6324]
["bitfinex","SOLUSD",1727721184318,0.8440297,154.73,154.64,22.6324]
["bitfinex","SOLUSD",1727721184319,0.8440297,154.73,154.65,43.22831346]
["bitfinex","SOLUSD",1727721184498,6.4636,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727721184697,0.8440297,154.73,154.65,43.22831346]
["bitfinex","SOLUSD",1727721184698,7.3069297,154.73,154.68,7.75757084]
["bitfinex","SOLUSD",1727721184900,7.3069297,154.73,154.68,1.29267084]
["bitfinex","SOLUSD",1727721185319,6.4635,154.72,154.69,1.29266243]
["bitfinex","SOLUSD",1727721185519,6.4635,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727721186296,6.4635,154.72,154.68,1.29266158]
["bitfinex","SOLUSD",1727721186492,0.8440297,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1727721186493,7.3069297,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1727721186714,7.3069297,154.73,154.67,18.15856098]
["bitfinex","SOLUSD",1727721186715,6.4636,154.72,154.66,16.1634]
["bitfinex","SOLUSD",1727721186894,0.8440297,154.73,154.66,16.1634]
["bitfinex","SOLUSD",1727721187101,6.4641,154.7,154.66,16.1634]
["bitfinex","SOLUSD",1727721187310,6.4646,154.69,154.66,20.0]
["bitfinex","SOLUSD",1727721187707,6.4646,154.69,154.64,11.19423985]
["bitfinex","SOLUSD",1727721188121,0.8440297,154.73,154.65,20.0]
["bitfinex","SOLUSD",1727721188427,6.4646,154.69,154.65,20.0]
["bitfinex","SOLUSD",1727721188633,6.4646,154.69,154.66,1.29282391]
["bitfinex","SOLUSD",1727721188939,6.4637,154.71,154.66,7.75822391]
["bitfinex","SOLUSD",1727721189123,6.4637,154.71,154.66,1.29282391]
["bitfinex","SOLUSD",1727721189425,6.4636,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1727721189723,0.8440297,154.73,154.68,7.75753017]
["bitfinex","SOLUSD",1727721189905,7.3069297,154.73,154.68,7.75753017]
["bitfinex","SOLUSD",1727721190112,7.3069297,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727721190311,7.3069297,154.73,154.67,18.15856098]
["bitfinex","SOLUSD",1727721190312,6.4633,154.72,154.67,24.62386098]
["bitfinex","SOLUSD",1727721191633,0.8440297,154.73,154.67,34.32116098]
["bitfinex","SOLUSD",1727721191929,0.8440297,154.73,154.69,24.62296098]
["bitfinex","SOLUSD",1727721192218,0.8440297,154.73,154.7,1.29247083]
["bitfinex","SOLUSD",1727721192411,0.8440297,154.73,154.7,7.75647083]
["bitfinex","SOLUSD",1727721192611,0.8440297,154.73,154.7,6.464]
["bitfinex","SOLUSD",1727721193903,0.8440297,154.73,154.69,40.78366098]
["bitfinex","SOLUSD",1727721194226,7.3069297,154.73,154.69,16.1607]
["bitfinex","SOLUSD",1727721194426,7.3069297,154.73,154.69,22.6251]
["bitfinex","SOLUSD",1727721194624,0.8440297,154.73,154.71,18.15856098]
["bitfinex","SOLUSD",1727721194932,0.8440297,154.73,154.72,51.53226952]
["bitfinex","SOLUSD",1727721195427,0.8440297,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1727721197220,0.8440297,154.73,154.72,51.53219647]
["bitfinex","SOLUSD",1727721197400,0.8440297,154.73,154.72,50.240084]
["bitfinex","SOLUSD",1727721197605,0.8440297,154.73,154.72,56.27563962]
["bitfinex","SOLUSD",1727721197807,6.471,154.84,154.76,6.4613]
["bitfinex","SOLUSD",1727721198008,6.4595,154.81,154.77,1.29181334]
["bitfinex","SOLUSD",1727721198310,16.145,154.85,154.77,1.29181334]
["bitfinex","SOLUSD",1727721198522,16.6424,154.86,154.79,6.4602]
["bitfinex","SOLUSD",1727721198705,16.6424,154.86,154.8,1.29159469]
["bitfinex","SOLUSD",1727721198905,6.4579,154.85,154.8,7.75119469]
["bitfinex","SOLUSD",1727721199117,6.4585,154.84,154.79,36.1501]
["bitfinex","SOLUSD",1727721199325,23.5728297,154.88,154.79,36.1501]
["bitfinex","SOLUSD",1727721199326,6.458,154.85,154.8,30.236384]
["bitfinex","SOLUSD",1727721199625,6.458,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727721199827,16.9860297,154.88,154.79,36.1501]
["bitfinex","SOLUSD",1727721199828,6.4583,154.84,154.79,36.1501]
["bitfinex","SOLUSD",1727721200127,6.4583,154.84,154.79,42.6103]
["bitfinex","SOLUSD",1727721200521,16.9860297,154.88,154.81,6.4595]
["bitfinex","SOLUSD",1727721200722,6.4579,154.85,154.82,1.29139079]
["bitfinex","SOLUSD",1727721200924,6.4579,154.85,154.8,48.39534498]
["bitfinex","SOLUSD",1727721201331,16.9860297,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1727721201510,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727721201831,6.4592,154.82,154.78,20.0]
["bitfinex","SOLUSD",1727721202023,6.4574,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1727721202448,6.4574,154.86,154.82,25.90894229]
["bitfinex","SOLUSD",1727721202608,7.3009297,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727721202807,7.3009297,154.88,154.84,1.29122509]
["bitfinex","SOLUSD",1727721203111,7.3009297,154.88,154.84,7.74942509]
["bitfinex","SOLUSD",1727721203305,0.8440297,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1727721203508,0.8440297,154.88,154.86,1.29109601]
["bitfinex","SOLUSD",1727721203707,0.8440297,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727721203915,0.8440297,154.88,154.87,50.233884]
["bitfinex","SOLUSD",1727721205241,0.8440297,154.88,154.87,20.0]
["bitfinex","SOLUSD",1727721205421,0.8440297,154.88,154.87,50.233884]
["bitfinex","SOLUSD",1727721207209,0.8440297,154.88,154.87,43.776884]
["bitfinex","SOLUSD",1727721207536,0.8440297,154.88,154.87,20.0]
["bitfinex","SOLUSD",1727721207724,0.8440297,154.88,154.86,23.776884]
["bitfinex","SOLUSD",1727721207925,0.8440297,154.88,154.86,30.234084]
["bitfinex","SOLUSD",1727721208323,0.8440297,154.88,154.86,23.776884]
["bitfinex","SOLUSD",1727721208952,0.8440297,154.88,154.87,26.457]
["bitfinex","SOLUSD",1727721209115,0.8440297,154.88,154.87,43.776884]
["bitfinex","SOLUSD",1727721210730,0.8440297,154.88,154.87,50.233884]
["bitfinex","SOLUSD",1727721210931,0.8440297,154.88,154.87,51.52293761]
["bitfinex","SOLUSD",1727721211139,0.8440297,154.88,154.87,57.64913761]
["bitfinex","SOLUSD",1727721211448,0.8440297,154.88,154.87,56.360084]
["bitfinex","SOLUSD",1727721213045,0.8440297,154.88,154.87,50.233884]
["bitfinex","SOLUSD",1727721213627,0.8440297,154.88,154.87,20.0]
["bitfinex","SOLUSD",1727721213931,0.8440297,154.88,154.87,26.457]
["bitfinex","SOLUSD",1727721214631,0.8440297,154.88,154.87,27.74782028]
["bitfinex","SOLUSD",1727721214835,0.8440297,154.88,154.87,26.457]
["bitfinex","SOLUSD",1727721215046,0.8440297,154.88,154.87,50.233884]
["bitfinex","SOLUSD",1727721216147,0.8440297,154.88,154.83,6.3103]
["bitfinex","SOLUSD",1727721216350,0.8440297,154.88,154.83,12.7689]
["bitfinex","SOLUSD",1727721216647,7.3006297,154.88,154.83,12.7689]
["bitfinex","SOLUSD",1727721217044,7.3006297,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727721218147,7.3006297,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1727721219556,7.3006297,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727721219934,7.3006297,154.88,154.84,20.0]
["bitfinex","SOLUSD",1727721220538,6.4575,154.86,154.83,23.776884]
["bitfinex","SOLUSD",1727721220842,6.4575,154.86,154.84,23.776884]
["bitfinex","SOLUSD",1727721221459,6.4575,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727721221860,6.4571,154.87,154.83,20.0]
["bitfinex","SOLUSD",1727721222157,0.8440297,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727721222456,0.8440297,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1727721222646,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727721222959,0.8440297,154.88,154.82,20.0]
["bitfinex","SOLUSD",1727721222960,6.4577,154.86,154.82,20.0]
["bitfinex","SOLUSD",1727721223150,6.4571,154.87,154.82,26.459]
["bitfinex","SOLUSD",1727721223659,0.8440297,154.88,154.82,26.459]
["bitfinex","SOLUSD",1727721223862,6.4576,154.86,154.82,26.459]
["bitfinex","SOLUSD",1727721224169,6.4576,154.86,154.83,23.776884]
["bitfinex","SOLUSD",1727721224551,6.457,154.87,154.83,30.235384]
["bitfinex","SOLUSD",1727721224938,6.4575,154.86,154.82,20.0]
["bitfinex","SOLUSD",1727721225541,0.8440297,154.88,154.83,1.29139068]
["bitfinex","SOLUSD",1727721225542,16.9859297,154.88,154.83,1.29139068]
["bitfinex","SOLUSD",1727721225747,6.4579,154.85,154.83,1.29139068]
["bitfinex","SOLUSD",1727721225958,16.9859297,154.88,154.83,1.29139068]
["bitfinex","SOLUSD",1727721225959,6.4574,154.86,154.83,1.29139068]
["bitfinex","SOLUSD",1727721227349,6.4579,154.85,154.83,1.29139068]
["bitfinex","SOLUSD",1727721227944,0.8440297,154.88,154.83,1.29139068]
["bitfinex","SOLUSD",1727721228344,0.8440297,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1727721228345,6.4575,154.86,154.82,23.776884]
["bitfinex","SOLUSD",1727721228666,6.4575,154.86,154.81,44.61796098]
["bitfinex","SOLUSD",1727721228872,6.4575,154.86,154.81,26.4594]
["bitfinex","SOLUSD",1727721229170,7.3010297,154.88,154.83,30.235384]
["bitfinex","SOLUSD",1727721229462,7.3010297,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1727721229463,0.8440297,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1727721229645,0.8440297,154.88,154.86,1.29112545]
["bitfinex","SOLUSD",1727721230259,0.8440297,154.88,154.86,27.74822545]
["bitfinex","SOLUSD",1727721230451,0.8440297,154.88,154.87,30.233884]
["bitfinex","SOLUSD",1727721230864,0.8440297,154.88,154.86,20.0]
["bitfinex","SOLUSD",1727721230865,0.8440297,154.88,154.86,26.4573]
["bitfinex","SOLUSD",1727721231039,0.8440297,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1727721232049,0.8440297,154.88,154.87,1.29106877]
["bitfinex","SOLUSD",1727721232246,0.8440297,154.88,154.86,20.0]
["bitfinex","SOLUSD",1727721232750,0.8440297,154.88,154.84,16.145]
["bitfinex","SOLUSD",1727721232951,7.3007297,154.88,154.85,20.0]
["bitfinex","SOLUSD",1727721233162,0.8440297,154.88,154.86,1.29121186]
["bitfinex","SOLUSD",1727721233377,0.8440297,154.88,154.86,7.74851186]
["bitfinex","SOLUSD",1727721234756,0.8440297,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1727721234959,0.8440297,154.88,154.86,23.776884]
["bitfinex","SOLUSD",1727721236253,0.8440297,154.88,154.85,26.4577]
["bitfinex","SOLUSD",1727721236473,0.8440297,154.88,154.85,20.0]
["bitfinex","SOLUSD",1727721236658,6.4575,154.86,154.81,22.6075]
["bitfinex","SOLUSD",1727721236854,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727721237055,6.4575,154.86,154.81,27.3282798]
["bitfinex","SOLUSD",1727721237257,0.8440297,154.88,154.81,22.6078]
["bitfinex","SOLUSD",1727721237483,6.4578,154.86,154.81,27.33220171]
["bitfinex","SOLUSD",1727721238270,6.4578,154.86,154.82,20.0]
["bitfinex","SOLUSD",1727721238780,6.4579,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1727721239076,17.2547297,154.88,154.72,50.47466098]
["bitfinex","SOLUSD",1727721239077,6.4584,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727721239271,6.4584,154.84,154.8,4.73154421]
["bitfinex","SOLUSD",1727721239477,6.4584,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727721239660,6.4584,154.84,154.8,4.73159713]
["bitfinex","SOLUSD",1727721239981,6.4584,154.84,154.8,4.7316561]
["bitfinex","SOLUSD",1727721240149,33.3967297,154.88,154.77,6.4611]
["bitfinex","SOLUSD",1727721240150,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727721240353,16.1443,154.86,154.78,11.19591307]
["bitfinex","SOLUSD",1727721240582,16.1443,154.86,154.75,3.53743128]
["bitfinex","SOLUSD",1727721240583,6.3714,154.87,154.81,20.0]
["bitfinex","SOLUSD",1727721240752,17.2547297,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1727721240953,0.8440297,154.88,154.86,1.29121653]
["bitfinex","SOLUSD",1727721241169,0.8440297,154.88,154.87,26.457]
["bitfinex","SOLUSD",1727721241370,0.8440297,154.88,154.87,20.0]
["bitfinex","SOLUSD",1727721242350,0.8440297,154.88,154.87,50.233884]
["bitfinex","SOLUSD",1727721243281,0.8440297,154.88,154.87,54.97883567]
["bitfinex","SOLUSD",1727721245457,0.8440297,154.88,154.87,54.9849241]
["bitfinex","SOLUSD",1727721247483,0.8440297,154.88,154.87,48.5279241]
["bitfinex","SOLUSD",1727721247777,7.3006297,154.88,154.87,4.7510401]
["bitfinex","SOLUSD",1727721247957,0.8440297,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1727721248160,0.8440297,154.88,154.86,4.75647126]
["bitfinex","SOLUSD",1727721248358,0.8440297,154.88,154.87,4.75647126]
["bitfinex","SOLUSD",1727721251269,7.3006297,154.88,154.87,4.75647126]
["bitfinex","SOLUSD",1727721251496,6.458,154.85,154.83,4.76268321]
["bitfinex","SOLUSD",1727721251770,6.458,154.85,154.84,4.76268321]
["bitfinex","SOLUSD",1727721251975,6.458,154.85,154.8,10.01698429]
["bitfinex","SOLUSD",1727721252172,13.6075297,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727721252487,6.4571,154.87,154.84,4.76272628]
["bitfinex","SOLUSD",1727721252671,7.3006297,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727721252853,0.8440297,154.88,154.84,4.76235625]
["bitfinex","SOLUSD",1727721253181,6.457,154.87,154.82,43.776884]
["bitfinex","SOLUSD",1727721253355,0.8440297,154.88,154.82,43.776884]
["bitfinex","SOLUSD",1727721253356,7.3007297,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1727721254481,6.4579,154.85,154.81,16.1481]
["bitfinex","SOLUSD",1727721254683,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727721254882,0.8440297,154.88,154.84,7.74947738]
["bitfinex","SOLUSD",1727721255268,0.8440297,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727721255968,0.8440297,154.88,154.85,4.76207416]
["bitfinex","SOLUSD",1727721256282,0.8440297,154.88,154.85,23.776884]
["bitfinex","SOLUSD",1727721257260,0.8440297,154.88,154.83,34.30446098]
["bitfinex","SOLUSD",1727721257581,6.4575,154.86,154.84,4.76319855]
["bitfinex","SOLUSD",1727721257791,6.4575,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727721257990,6.4575,154.86,154.84,4.76319908]
["bitfinex","SOLUSD",1727721258171,6.457,154.87,154.84,1.29136995]
["bitfinex","SOLUSD",1727721259187,7.3007297,154.88,154.84,1.29136995]
["bitfinex","SOLUSD",1727721259493,0.8440297,154.88,154.85,4.76476139]
["bitfinex","SOLUSD",1727721259690,7.3006297,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727721259894,7.3006297,154.88,154.85,4.76479746]
["bitfinex","SOLUSD",1727721260085,7.3006297,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1727721260292,6.457,154.87,154.85,4.76518806]
["bitfinex","SOLUSD",1727721260472,6.457,154.87,154.82,42.606]
["bitfinex","SOLUSD",1727721260677,6.4574,154.86,154.83,6.05650836]
["bitfinex","SOLUSD",1727721260984,6.4571,154.87,154.84,4.76518531]
["bitfinex","SOLUSD",1727721261191,7.3006297,154.88,154.85,6.05776485]
["bitfinex","SOLUSD",1727721261392,7.3006297,154.88,154.85,1.29124087]
["bitfinex","SOLUSD",1727721261595,0.8440297,154.88,154.85,7.74904087]
["bitfinex","SOLUSD",1727721261800,0.8440297,154.88,154.86,23.776884]
["bitfinex","SOLUSD",1727721262008,0.8440297,154.88,154.87,43.22634417]
["bitfinex","SOLUSD",1727721262299,0.8440297,154.88,154.87,63.22634417]
["bitfinex","SOLUSD",1727721262485,0.8440297,154.88,154.87,67.99238344]
["bitfinex","SOLUSD",1727721263094,0.8440297,154.88,154.87,74.44938344]
["bitfinex","SOLUSD",1727721263588,0.8440297,154.88,154.87,73.15848425]
["bitfinex","SOLUSD",1727721263904,0.8440297,154.88,154.87,54.99992327]
["bitfinex","SOLUSD",1727721264775,0.8440297,154.88,154.87,56.29083691]
["bitfinex","SOLUSD",1727721265377,0.8440297,154.88,154.87,48.54292327]
["bitfinex","SOLUSD",1727721265587,0.8440297,154.88,154.87,49.8339225]
["bitfinex","SOLUSD",1727721265906,0.8440297,154.88,154.87,24.76603927]
["bitfinex","SOLUSD",1727721266591,7.3006297,154.88,154.87,4.76603927]
["bitfinex","SOLUSD",1727721267398,0.8440297,154.88,154.84,26.4579]
["bitfinex","SOLUSD",1727721267596,0.8440297,154.88,154.85,6.05628966]
["bitfinex","SOLUSD",1727721267783,0.8440297,154.88,154.86,4.76509283]
["bitfinex","SOLUSD",1727721267989,0.8440297,154.88,154.87,1.29119337]
["bitfinex","SOLUSD",1727721268478,0.8440297,154.88,154.87,4.7651242]
["bitfinex","SOLUSD",1727721269682,0.8440297,154.88,154.87,6.05615991]
["bitfinex","SOLUSD",1727721271076,0.8440297,154.88,154.87,74.44860489]
["bitfinex","SOLUSD",1727721271612,0.8440297,154.88,154.87,78.00721202]
["bitfinex","SOLUSD",1727721272083,0.8440297,154.88,154.87,84.48821202]
["bitfinex","SOLUSD",1727721272909,0.8440297,154.88,154.87,79.63856918]
["bitfinex","SOLUSD",1727721273090,0.8440297,154.88,154.87,83.19620811]
["bitfinex","SOLUSD",1727721273286,0.8440297,154.88,154.87,48.5420082]
["bitfinex","SOLUSD",1727721274093,0.8440297,154.88,154.87,28.5420082]
["bitfinex","SOLUSD",1727721274294,0.8440297,154.88,154.87,4.7651242]
["bitfinex","SOLUSD",1727721274691,0.8440297,154.88,154.87,11.2221242]
["bitfinex","SOLUSD",1727721274881,0.8440297,154.88,154.87,12.5129896]
["bitfinex","SOLUSD",1727721275281,0.8440297,154.88,154.87,4.7651242]
["bitfinex","SOLUSD",1727721275506,0.8440297,154.88,154.87,28.5420082]
["bitfinex","SOLUSD",1727721275711,0.8440297,154.88,154.87,49.83304835]
["bitfinex","SOLUSD",1727721276008,0.8440297,154.88,154.87,56.29004835]
["bitfinex","SOLUSD",1727721276711,0.8440297,154.88,154.87,74.44860933]
["bitfinex","SOLUSD",1727721277099,0.8440297,154.88,154.87,78.00583998]
["bitfinex","SOLUSD",1727721277295,0.8440297,154.88,154.87,78.00554087]
["bitfinex","SOLUSD",1727721277496,0.8440297,154.88,154.87,73.15756918]
["bitfinex","SOLUSD",1727721277808,0.8440297,154.88,154.87,76.71450072]
["bitfinex","SOLUSD",1727721278002,0.8440297,154.88,154.87,73.15756918]
["bitfinex","SOLUSD",1727721278210,0.8440297,154.88,154.87,76.71076778]
["bitfinex","SOLUSD",1727721278694,0.8440297,154.88,154.87,73.15394568]
["bitfinex","SOLUSD",1727721279019,0.8440297,154.88,154.87,76.71045605]
["bitfinex","SOLUSD",1727721279189,0.8440297,154.88,154.87,73.15394568]
["bitfinex","SOLUSD",1727721280606,0.8440297,154.88,154.87,74.44471898]
["bitfinex","SOLUSD",1727721281116,0.8440297,154.88,154.87,73.15394568]
["bitfinex","SOLUSD",1727721282610,0.8440297,154.88,154.87,49.37706168]
["bitfinex","SOLUSD",1727721282918,0.8440297,154.88,154.87,50.66788267]
["bitfinex","SOLUSD",1727721283216,0.8440297,154.88,154.87,4.7615007]
["bitfinex","SOLUSD",1727721284310,0.8440297,154.88,154.86,20.0]
["bitfinex","SOLUSD",1727721284500,0.8440297,154.88,154.87,4.75999231]
["bitfinex","SOLUSD",1727721285093,0.8440297,154.88,154.87,28.53687631]
["bitfinex","SOLUSD",1727721285290,0.8440297,154.88,154.87,4.75999231]
["bitfinex","SOLUSD",1727721285621,0.8440297,154.88,154.87,29.82790011]
["bitfinex","SOLUSD",1727721286608,0.8440297,154.88,154.87,49.82790011]
["bitfinex","SOLUSD",1727721286915,0.8440297,154.88,154.87,79.82778988]
["bitfinex","SOLUSD",1727721287227,0.8440297,154.88,154.87,78.53687631]
["bitfinex","SOLUSD",1727721287527,0.8440297,154.88,154.87,73.776884]
["bitfinex","SOLUSD",1727721287829,0.8440297,154.88,154.87,54.99505288]
["bitfinex","SOLUSD",1727721288914,0.8440297,154.88,154.87,48.53805288]
["bitfinex","SOLUSD",1727721289115,0.8440297,154.88,154.87,28.53805288]
["bitfinex","SOLUSD",1727721289303,0.8440297,154.88,154.87,4.76116888]
["bitfinex","SOLUSD",1727721289821,7.3006297,154.88,154.87,4.76116888]
["bitfinex","SOLUSD",1727721289995,6.4575,154.86,154.83,3.55685953]
["bitfinex","SOLUSD",1727721290202,6.4575,154.86,154.81,3.55685953]
["bitfinex","SOLUSD",1727721290508,0.8440297,154.88,154.8,10.01665953]
["bitfinex","SOLUSD",1727721290509,6.4579,154.85,154.8,10.01665953]
["bitfinex","SOLUSD",1727721290836,6.4583,154.84,154.8,3.55718622]
["bitfinex","SOLUSD",1727721291299,6.4587,154.83,154.79,19.70822021]
["bitfinex","SOLUSD",1727721291708,6.4591,154.82,154.79,3.55772021]
["bitfinex","SOLUSD",1727721292022,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727721292023,6.4591,154.82,154.78,3.55772021]
["bitfinex","SOLUSD",1727721292211,6.4591,154.82,154.77,10.01872021]
["bitfinex","SOLUSD",1727721292417,6.4591,154.82,154.78,3.55772021]
["bitfinex","SOLUSD",1727721292927,6.4591,154.82,154.77,10.01872021]
["bitfinex","SOLUSD",1727721293232,16.0208,154.83,154.77,3.55772021]
["bitfinex","SOLUSD",1727721293409,6.4599,154.8,154.76,16.1536]
["bitfinex","SOLUSD",1727721293607,6.4595,154.81,154.76,19.71132021]
["bitfinex","SOLUSD",1727721294127,6.4595,154.81,154.76,19.70934748]
["bitfinex","SOLUSD",1727721294523,22.4193,154.83,154.77,43.776884]
["bitfinex","SOLUSD",1727721294832,6.4591,154.82,154.77,43.776884]
["bitfinex","SOLUSD",1727721295822,28.878,154.83,154.78,7.75229368]
["bitfinex","SOLUSD",1727721296519,28.878,154.83,154.77,50.237984]
["bitfinex","SOLUSD",1727721297220,28.878,154.83,154.77,30.237984]
["bitfinex","SOLUSD",1727721297725,28.878,154.83,154.77,37.84522526]
["bitfinex","SOLUSD",1727721297906,22.4193,154.83,154.77,7.60724126]
["bitfinex","SOLUSD",1727721298103,6.46,154.8,154.76,20.0]
["bitfinex","SOLUSD",1727721298299,22.4193,154.83,154.76,34.06874126]
["bitfinex","SOLUSD",1727721298300,6.4595,154.81,154.76,34.06874126]
["bitfinex","SOLUSD",1727721298518,6.4595,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727721298717,6.4595,154.81,154.76,34.06874126]
["bitfinex","SOLUSD",1727721299001,6.4595,154.81,154.76,26.4615]
["bitfinex","SOLUSD",1727721300729,6.4596,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1727721301427,6.4607,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727721301613,6.4612,154.77,154.74,30.0]
["bitfinex","SOLUSD",1727721302005,6.4616,154.76,154.72,16.1578]
["bitfinex","SOLUSD",1727721302427,6.4621,154.75,154.7,14.06563414]
["bitfinex","SOLUSD",1727721302631,6.0773,154.76,154.71,30.0]
["bitfinex","SOLUSD",1727721302832,6.4632,154.72,154.71,30.0]
["bitfinex","SOLUSD",1727721303712,6.4632,154.73,154.68,36.4648]
["bitfinex","SOLUSD",1727721304038,6.4633,154.72,154.68,30.0]
["bitfinex","SOLUSD",1727721304208,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727721304731,6.4633,154.72,154.66,22.6296]
["bitfinex","SOLUSD",1727721305025,6.4637,154.71,154.67,30.0]
["bitfinex","SOLUSD",1727721305227,6.4641,154.7,154.67,30.0]
["bitfinex","SOLUSD",1727721305533,6.4652,154.68,154.63,22.6341]
["bitfinex","SOLUSD",1727721306029,16.158,154.73,154.61,6.4674]
["bitfinex","SOLUSD",1727721306030,21.9488,154.67,154.61,6.4674]
["bitfinex","SOLUSD",1727721306223,21.9488,154.67,154.59,7.57790823]
["bitfinex","SOLUSD",1727721306224,15.4835,154.67,154.59,7.57790823]
["bitfinex","SOLUSD",1727721306550,15.4835,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1727721306718,15.4835,154.67,154.64,7.75954883]
["bitfinex","SOLUSD",1727721307428,15.4835,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1727721307632,15.4835,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727721308223,21.9489,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1727721308437,15.4835,154.67,154.58,16.1726]
["bitfinex","SOLUSD",1727721308729,21.949,154.67,154.61,6.4674]
["bitfinex","SOLUSD",1727721308930,15.4835,154.67,154.62,1.29315856]
["bitfinex","SOLUSD",1727721309224,15.4835,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727721309803,15.4835,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727721310221,21.9489,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727721310505,21.9489,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1727721310710,21.9489,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727721311529,15.9249,154.71,154.63,1.29309725]
["bitfinex","SOLUSD",1727721311733,15.9249,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1727721312039,15.9249,154.71,154.67,1.29272101]
["bitfinex","SOLUSD",1727721312522,15.9249,154.71,154.65,16.1648]
["bitfinex","SOLUSD",1727721312736,15.9249,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727721313429,15.9249,154.71,154.65,16.1648]
["bitfinex","SOLUSD",1727721314133,15.9249,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1727721314333,15.9249,154.71,154.64,20.0]
["bitfinex","SOLUSD",1727721314537,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727721315341,6.4645,154.69,154.64,42.6325]
["bitfinex","SOLUSD",1727721315514,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727721316338,6.4641,154.7,154.66,1.29293271]
["bitfinex","SOLUSD",1727721316519,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727721317840,15.9249,154.71,154.64,36.1659]
["bitfinex","SOLUSD",1727721318021,15.9249,154.71,154.64,42.6324]
["bitfinex","SOLUSD",1727721318022,6.4645,154.69,154.64,42.6324]
["bitfinex","SOLUSD",1727721318223,15.9249,154.71,154.62,6.4671]
["bitfinex","SOLUSD",1727721318427,6.4658,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1727721318827,32.0847,154.71,154.61,22.6368]
["bitfinex","SOLUSD",1727721319055,6.4662,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1727721319546,6.4662,154.65,154.62,1.29327158]
["bitfinex","SOLUSD",1727721319718,32.0847,154.71,154.63,7.76026949]
["bitfinex","SOLUSD",1727721319922,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727721320141,6.4645,154.69,154.65,7.75914986]
["bitfinex","SOLUSD",1727721320317,6.4645,154.69,154.65,1.29304986]
["bitfinex","SOLUSD",1727721320517,15.9249,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727721320743,15.9249,154.71,154.65,16.165]
["bitfinex","SOLUSD",1727721320947,15.9249,154.71,154.64,6.4662]
["bitfinex","SOLUSD",1727721321144,6.4649,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1727721321345,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727721321520,6.4657,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727721321941,6.4647,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727721322136,6.4642,154.7,154.66,1.2929792]
["bitfinex","SOLUSD",1727721322421,6.4642,154.7,154.66,7.7585792]
["bitfinex","SOLUSD",1727721323048,6.4642,154.7,154.66,1.2929792]
["bitfinex","SOLUSD",1727721325048,6.4648,154.69,154.64,22.6325]
["bitfinex","SOLUSD",1727721325226,6.4653,154.67,154.64,16.166]
["bitfinex","SOLUSD",1727721325422,6.4653,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727721325625,6.4646,154.69,154.64,7.75931157]
["bitfinex","SOLUSD",1727721325829,6.4641,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1727721326029,6.4641,154.7,154.66,1.29290851]
["bitfinex","SOLUSD",1727721326225,6.4641,154.7,154.66,7.75860851]
["bitfinex","SOLUSD",1727721326452,15.9249,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1727721326453,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727721326948,15.9249,154.71,154.63,22.6339]
["bitfinex","SOLUSD",1727721326949,6.4654,154.67,154.63,22.6339]
["bitfinex","SOLUSD",1727721328226,6.465,154.68,154.64,1.2930302]
["bitfinex","SOLUSD",1727721329075,6.465,154.68,154.63,22.6339]
["bitfinex","SOLUSD",1727721329744,15.9249,154.71,154.63,22.6339]
["bitfinex","SOLUSD",1727721329948,6.4669,154.64,154.6,16.1702]
["bitfinex","SOLUSD",1727721330242,6.4673,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1727721330425,6.4673,154.63,154.57,16.1736]
["bitfinex","SOLUSD",1727721330620,16.1617,154.69,154.59,6.4686]
["bitfinex","SOLUSD",1727721330841,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727721331037,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727721331239,16.6317,154.65,154.57,22.6427]
["bitfinex","SOLUSD",1727721331442,6.468,154.61,154.57,16.1736]
["bitfinex","SOLUSD",1727721331746,6.4671,154.63,154.57,16.1736]
["bitfinex","SOLUSD",1727721331924,6.4674,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1727721332348,6.468,154.61,154.57,16.1736]
["bitfinex","SOLUSD",1727721332854,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1727721333032,6.4686,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727721333560,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727721333932,39.0921,154.65,154.56,1.29365399]
["bitfinex","SOLUSD",1727721334134,39.0921,154.65,154.58,6.469]
["bitfinex","SOLUSD",1727721334353,16.6317,154.65,154.59,1.29354684]
["bitfinex","SOLUSD",1727721334649,16.6317,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1727721334840,22.2795,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1727721335040,22.2795,154.69,154.6,16.1699]
["bitfinex","SOLUSD",1727721335250,6.4652,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1727721335449,6.4657,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1727721335661,6.4657,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727721336032,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727721336231,22.2795,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1727721336428,6.4655,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727721336737,6.4655,154.67,154.62,16.1681]
["bitfinex","SOLUSD",1727721337046,6.4655,154.67,154.62,22.6354]
["bitfinex","SOLUSD",1727721337433,6.4655,154.67,154.63,1.29317025]
["bitfinex","SOLUSD",1727721338558,22.2795,154.69,154.64,7.75968256]
["bitfinex","SOLUSD",1727721338559,6.465,154.68,154.64,7.75968256]
["bitfinex","SOLUSD",1727721338771,15.7056,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727721338934,15.7056,154.69,154.64,16.1658]
["bitfinex","SOLUSD",1727721339135,6.4652,154.68,154.64,16.1658]
["bitfinex","SOLUSD",1727721339459,6.4659,154.66,154.61,16.1695]
["bitfinex","SOLUSD",1727721339663,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727721340050,15.7056,154.69,154.61,16.1695]
["bitfinex","SOLUSD",1727721340229,15.7056,154.69,154.61,22.6372]
["bitfinex","SOLUSD",1727721340230,6.4663,154.65,154.61,22.6372]
["bitfinex","SOLUSD",1727721340662,15.7056,154.69,154.57,34.09796098]
["bitfinex","SOLUSD",1727721340663,6.4669,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727721340836,6.4675,154.62,154.58,22.6413]
["bitfinex","SOLUSD",1727721341148,16.163,154.68,154.58,22.6413]
["bitfinex","SOLUSD",1727721341149,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727721341660,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727721341960,16.163,154.68,154.59,6.4686]
["bitfinex","SOLUSD",1727721341961,16.163,154.68,154.6,1.29338971]
["bitfinex","SOLUSD",1727721342261,6.4666,154.64,154.6,7.76158971]
["bitfinex","SOLUSD",1727721342641,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727721342860,6.4666,154.64,154.61,1.29338799]
["bitfinex","SOLUSD",1727721343157,6.4666,154.64,154.61,1.29338604]
["bitfinex","SOLUSD",1727721343538,16.163,154.68,154.61,1.29338604]
["bitfinex","SOLUSD",1727721343734,6.4662,154.65,154.61,7.76118604]
["bitfinex","SOLUSD",1727721344051,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727721344433,15.7056,154.69,154.62,17.46140541]
["bitfinex","SOLUSD",1727721344840,6.4652,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727721345135,6.4652,154.68,154.64,1.29306368]
["bitfinex","SOLUSD",1727721345337,13.27280867,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727721345338,29.22320867,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727721345539,6.3024,154.77,154.69,1.29267035]
["bitfinex","SOLUSD",1727721345763,6.3024,154.77,154.7,16.1595]
["bitfinex","SOLUSD",1727721346266,6.4625,154.74,154.71,1.29255048]
["bitfinex","SOLUSD",1727721346444,6.4625,154.74,154.7,22.6235]
["bitfinex","SOLUSD",1727721346754,6.3024,154.77,154.68,20.0]
["bitfinex","SOLUSD",1727721346935,6.3024,154.77,154.68,26.4649]
["bitfinex","SOLUSD",1727721347134,6.3024,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1727721347354,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727721347554,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727721348056,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727721348736,6.4625,154.74,154.69,22.6248]
["bitfinex","SOLUSD",1727721349141,6.4634,154.72,154.68,20.0]
["bitfinex","SOLUSD",1727721349334,6.3024,154.77,154.69,1.29268]
["bitfinex","SOLUSD",1727721349752,6.3024,154.77,154.67,20.0]
["bitfinex","SOLUSD",1727721349753,22.4561,154.77,154.66,16.1641]
["bitfinex","SOLUSD",1727721349941,22.4561,154.77,154.61,44.09529963]
["bitfinex","SOLUSD",1727721349942,6.4653,154.68,154.63,22.6343]
["bitfinex","SOLUSD",1727721350147,6.4654,154.67,154.63,16.1674]
["bitfinex","SOLUSD",1727721350762,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727721350943,6.4658,154.66,154.62,4.7600673]
["bitfinex","SOLUSD",1727721351146,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727721351337,16.1589,154.72,154.61,6.4678]
["bitfinex","SOLUSD",1727721351338,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727721351742,6.4662,154.65,154.6,16.1704]
["bitfinex","SOLUSD",1727721351961,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727721352267,22.7428,154.7,154.61,6.4678]
["bitfinex","SOLUSD",1727721352268,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727721352446,6.4659,154.66,154.6,16.1704]
["bitfinex","SOLUSD",1727721352447,22.7428,154.7,154.6,16.1704]
["bitfinex","SOLUSD",1727721352649,22.7428,154.7,154.6,22.6385]
["bitfinex","SOLUSD",1727721352650,6.4663,154.65,154.6,22.6385]
["bitfinex","SOLUSD",1727721352851,22.7428,154.7,154.6,16.1704]
["bitfinex","SOLUSD",1727721353041,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727721354142,6.4667,154.64,154.6,16.1704]
["bitfinex","SOLUSD",1727721354668,6.4663,154.65,154.61,1.29332681]
["bitfinex","SOLUSD",1727721354964,15.4514,154.69,154.6,22.6383]
["bitfinex","SOLUSD",1727721355178,6.4662,154.65,154.6,22.6383]
["bitfinex","SOLUSD",1727721355465,6.4657,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1727721355661,15.4514,154.69,154.62,16.1681]
["bitfinex","SOLUSD",1727721355840,6.4666,154.65,154.6,30.245084]
["bitfinex","SOLUSD",1727721356640,6.4666,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727721357262,6.4666,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727721357852,6.4667,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1727721358756,6.4671,154.63,154.59,22.6398]
["bitfinex","SOLUSD",1727721359084,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1727721359277,6.4678,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1727721360354,6.4663,154.65,154.58,17.46586563]
["bitfinex","SOLUSD",1727721360559,31.6133,154.69,154.61,6.4675]
["bitfinex","SOLUSD",1727721360868,6.4663,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1727721361945,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727721362163,6.4658,154.66,154.62,7.76068542]
["bitfinex","SOLUSD",1727721362469,31.6133,154.69,154.6,16.1701]
["bitfinex","SOLUSD",1727721362470,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727721362674,21.9159,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727721362881,15.4514,154.69,154.66,1.29303039]
["bitfinex","SOLUSD",1727721363086,6.4633,154.72,154.67,6.465]
["bitfinex","SOLUSD",1727721363376,15.1987,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727721363377,21.6616,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727721363677,6.4637,154.71,154.66,22.6294]
["bitfinex","SOLUSD",1727721364062,6.4642,154.7,154.67,1.29288943]
["bitfinex","SOLUSD",1727721364361,6.4642,154.7,154.66,16.1637]
["bitfinex","SOLUSD",1727721364362,6.4641,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1727721364566,6.4645,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1727721364784,6.4645,154.69,154.63,39.943984]
["bitfinex","SOLUSD",1727721364951,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727721365149,15.1987,154.73,154.64,6.4665]
["bitfinex","SOLUSD",1727721365365,6.4653,154.67,154.63,16.1671]
["bitfinex","SOLUSD",1727721365777,15.1987,154.73,154.64,1.04617554]
["bitfinex","SOLUSD",1727721365984,6.4645,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727721366152,6.4638,154.71,154.67,1.04597262]
["bitfinex","SOLUSD",1727721366354,15.1987,154.73,154.67,1.04597262]
["bitfinex","SOLUSD",1727721366355,21.6619,154.73,154.67,1.04597262]
["bitfinex","SOLUSD",1727721366594,21.6619,154.73,154.65,20.0]
["bitfinex","SOLUSD",1727721366875,6.4641,154.7,154.65,26.4658]
["bitfinex","SOLUSD",1727721367374,6.4652,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1727721369676,6.4655,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727721369976,6.4658,154.66,154.61,22.6366]
["bitfinex","SOLUSD",1727721370275,16.1608,154.7,154.61,22.6366]
["bitfinex","SOLUSD",1727721370276,6.4654,154.67,154.62,1.29326495]
["bitfinex","SOLUSD",1727721370487,6.4659,154.66,154.62,7.76036495]
["bitfinex","SOLUSD",1727721370784,16.1608,154.7,154.61,16.1691]
["bitfinex","SOLUSD",1727721370785,6.4665,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1727721371162,6.4665,154.65,154.62,1.29329749]
["bitfinex","SOLUSD",1727721371366,16.1608,154.7,154.63,6.4668]
["bitfinex","SOLUSD",1727721371605,6.4654,154.67,154.62,7.76059749]
["bitfinex","SOLUSD",1727721371765,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727721372081,6.4658,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1727721372285,16.1608,154.7,154.61,22.6368]
["bitfinex","SOLUSD",1727721372485,6.4659,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1727721372971,6.4663,154.65,154.61,22.6368]
["bitfinex","SOLUSD",1727721373178,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1727721373385,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727721373585,16.6387,154.66,154.58,16.1725]
["bitfinex","SOLUSD",1727721373586,6.4679,154.61,154.58,16.1725]
["bitfinex","SOLUSD",1727721373884,43.776884,154.65,154.55,16.1756]
["bitfinex","SOLUSD",1727721374260,6.4688,154.59,154.55,22.6458]
["bitfinex","SOLUSD",1727721374470,6.4683,154.6,154.56,7.76369134]
["bitfinex","SOLUSD",1727721374687,16.1672,154.64,154.56,6.4699]
["bitfinex","SOLUSD",1727721374884,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727721375268,16.1672,154.64,154.56,6.4699]
["bitfinex","SOLUSD",1727721375269,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727721375584,16.1672,154.64,154.55,22.6458]
["bitfinex","SOLUSD",1727721375789,16.1672,154.64,154.56,1.29379388]
["bitfinex","SOLUSD",1727721376868,6.4686,154.6,154.56,1.29379388]
["bitfinex","SOLUSD",1727721377069,16.1672,154.64,154.56,1.2937963]
["bitfinex","SOLUSD",1727721377680,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1727721377889,6.4679,154.61,154.55,16.1756]
["bitfinex","SOLUSD",1727721378095,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727721378987,16.1672,154.64,154.56,6.4699]
["bitfinex","SOLUSD",1727721379185,6.4683,154.6,154.55,22.6458]
["bitfinex","SOLUSD",1727721379689,6.4683,154.6,154.56,1.29376011]
["bitfinex","SOLUSD",1727721380176,16.1672,154.64,154.55,22.6458]
["bitfinex","SOLUSD",1727721380603,6.4683,154.6,154.55,22.6458]
["bitfinex","SOLUSD",1727721381097,16.1672,154.64,154.55,22.6458]
["bitfinex","SOLUSD",1727721381098,6.4687,154.59,154.55,22.6458]
["bitfinex","SOLUSD",1727721381314,6.4696,154.57,154.53,6.471]
["bitfinex","SOLUSD",1727721381623,6.47,154.56,154.52,22.6503]
["bitfinex","SOLUSD",1727721382683,6.4688,154.59,154.54,16.1765]
["bitfinex","SOLUSD",1727721382883,6.4688,154.59,154.55,7.76405159]
["bitfinex","SOLUSD",1727721383486,16.1691,154.62,154.5,20.0]
["bitfinex","SOLUSD",1727721383785,16.1691,154.62,154.53,6.4711]
["bitfinex","SOLUSD",1727721383786,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727721384001,6.4699,154.56,154.51,46.428384]
["bitfinex","SOLUSD",1727721384186,16.0792,154.6,154.51,46.428384]
["bitfinex","SOLUSD",1727721384386,16.0792,154.6,154.51,16.1798]
["bitfinex","SOLUSD",1727721384387,6.4704,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1727721384779,6.4704,154.55,154.51,22.6516]
["bitfinex","SOLUSD",1727721385308,6.4697,154.57,154.52,7.76557687]
["bitfinex","SOLUSD",1727721385805,6.47,154.56,154.52,7.76556674]
["bitfinex","SOLUSD",1727721386692,6.47,154.56,154.52,1.29416674]
["bitfinex","SOLUSD",1727721387595,6.4696,154.57,154.52,7.76536674]
["bitfinex","SOLUSD",1727721387804,16.0792,154.6,154.53,16.1776]
["bitfinex","SOLUSD",1727721388013,6.4691,154.58,154.53,16.1776]
["bitfinex","SOLUSD",1727721388189,16.0792,154.6,154.53,22.6487]
["bitfinex","SOLUSD",1727721388507,6.4695,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1727721389886,6.469,154.59,154.54,7.76466088]
["bitfinex","SOLUSD",1727721390696,16.168,154.63,154.54,1.29396088]
["bitfinex","SOLUSD",1727721390907,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1727721391089,6.4679,154.61,154.55,17.46926579]
["bitfinex","SOLUSD",1727721391090,6.4675,154.62,154.57,7.76314901]
["bitfinex","SOLUSD",1727721391594,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1727721392081,6.4675,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1727721394010,43.776884,154.67,154.59,7.76201778]
["bitfinex","SOLUSD",1727721394213,6.4671,154.63,154.59,1.29361778]
["bitfinex","SOLUSD",1727721394506,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727721395290,6.4674,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727721395695,6.4674,154.62,154.59,1.2935372]
["bitfinex","SOLUSD",1727721396207,6.4674,154.62,154.58,6.469]
["bitfinex","SOLUSD",1727721396409,15.1773,154.68,154.59,17.46473556]
["bitfinex","SOLUSD",1727721396583,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727721396897,6.4658,154.66,154.57,18.11658387]
["bitfinex","SOLUSD",1727721396898,6.465,154.68,154.63,1.29327263]
["bitfinex","SOLUSD",1727721397099,6.465,154.68,154.63,7.76017263]
["bitfinex","SOLUSD",1727721397306,6.4655,154.67,154.63,1.29327263]
["bitfinex","SOLUSD",1727721397502,6.4658,154.66,154.61,22.6367]
["bitfinex","SOLUSD",1727721398212,6.4669,154.64,154.59,26.4686]
["bitfinex","SOLUSD",1727721398385,16.1621,154.69,154.6,6.4682]
["bitfinex","SOLUSD",1727721398386,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727721399111,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727721400717,16.1621,154.69,154.6,6.4682]
["bitfinex","SOLUSD",1727721400718,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727721401095,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727721401400,6.4652,154.68,154.62,7.76055934]
["bitfinex","SOLUSD",1727721401714,43.776884,154.71,154.63,6.467]
["bitfinex","SOLUSD",1727721401715,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727721401889,6.4654,154.67,154.62,7.76055934]
["bitfinex","SOLUSD",1727721402090,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727721402290,43.776884,154.71,154.62,6.4673]
["bitfinex","SOLUSD",1727721402589,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1727721402900,43.776884,154.71,154.61,6.4678]
["bitfinex","SOLUSD",1727721403202,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727721403514,16.1609,154.7,154.62,7.76073264]
["bitfinex","SOLUSD",1727721403515,6.4659,154.66,154.62,7.76073264]
["bitfinex","SOLUSD",1727721403805,6.4653,154.67,154.62,7.76073264]
["bitfinex","SOLUSD",1727721404210,16.1609,154.7,154.62,1.29333264]
["bitfinex","SOLUSD",1727721404416,16.1609,154.7,154.62,22.6354]
["bitfinex","SOLUSD",1727721404987,16.1609,154.7,154.63,7.75995709]
["bitfinex","SOLUSD",1727721405401,6.4652,154.68,154.63,7.75995709]
["bitfinex","SOLUSD",1727721408390,15.8537,154.72,154.63,7.75995709]
["bitfinex","SOLUSD",1727721408616,6.4655,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1727721409500,6.4655,154.67,154.64,1.29316844]
["bitfinex","SOLUSD",1727721410393,6.4655,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1727721410595,6.4655,154.67,154.64,1.29316653]
["bitfinex","SOLUSD",1727721410801,6.4655,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1727721411008,6.4658,154.66,154.62,32.0814]
["bitfinex","SOLUSD",1727721411726,6.4658,154.66,154.62,33.37465762]
["bitfinex","SOLUSD",1727721411892,16.1617,154.69,154.61,6.0093]
["bitfinex","SOLUSD",1727721412410,16.1617,154.69,154.62,1.29342353]
["bitfinex","SOLUSD",1727721412603,6.4662,154.65,154.62,1.29342353]
["bitfinex","SOLUSD",1727721412808,16.1617,154.69,154.62,16.1685]
["bitfinex","SOLUSD",1727721412997,6.4659,154.66,154.62,22.6358]
["bitfinex","SOLUSD",1727721414135,16.1617,154.69,154.61,6.0093]
["bitfinex","SOLUSD",1727721414136,6.4664,154.65,154.61,12.477]
["bitfinex","SOLUSD",1727721414311,6.4664,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1727721415013,16.1617,154.69,154.6,1.29341804]
["bitfinex","SOLUSD",1727721415318,15.8537,154.72,154.61,16.1693]
["bitfinex","SOLUSD",1727721415515,6.4653,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1727721415718,6.464,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727721416023,6.464,154.71,154.64,7.60485458]
["bitfinex","SOLUSD",1727721416024,6.4634,154.72,154.68,7.7577649]
["bitfinex","SOLUSD",1727721416226,6.4634,154.72,154.65,15.5666]
["bitfinex","SOLUSD",1727721416227,6.4629,154.73,154.67,16.1631]
["bitfinex","SOLUSD",1727721416402,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727721416597,6.4629,154.73,154.68,7.75759663]
["bitfinex","SOLUSD",1727721417526,16.1525,154.78,154.68,1.29279663]
["bitfinex","SOLUSD",1727721417730,6.4611,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727721417905,6.4611,154.78,154.67,18.11658387]
["bitfinex","SOLUSD",1727721417906,16.0575,154.8,154.7,6.4606]
["bitfinex","SOLUSD",1727721418108,16.0575,154.8,154.71,22.622]
["bitfinex","SOLUSD",1727721418109,6.4616,154.76,154.71,22.622]
["bitfinex","SOLUSD",1727721418310,16.0575,154.8,154.71,16.1587]
["bitfinex","SOLUSD",1727721418535,6.4616,154.77,154.72,7.75555755]
["bitfinex","SOLUSD",1727721418733,16.0575,154.8,154.72,6.4631]
["bitfinex","SOLUSD",1727721418932,6.4617,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727721419313,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727721419519,6.4608,154.78,154.73,7.7551729]
["bitfinex","SOLUSD",1727721419715,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727721420219,6.4612,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1727721420415,16.1493,154.81,154.73,1.29236296]
["bitfinex","SOLUSD",1727721420607,6.4606,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727721420820,64.7025,154.84,154.75,1.29214684]
["bitfinex","SOLUSD",1727721421129,6.4616,154.76,154.73,20.0]
["bitfinex","SOLUSD",1727721421510,6.4612,154.77,154.73,20.0]
["bitfinex","SOLUSD",1727721422940,16.1484,154.82,154.73,20.0]
["bitfinex","SOLUSD",1727721423123,6.4616,154.76,154.74,1.29229851]
["bitfinex","SOLUSD",1727721423540,6.4616,154.76,154.72,23.776884]
["bitfinex","SOLUSD",1727721424721,6.4621,154.75,154.72,20.0]
["bitfinex","SOLUSD",1727721424937,6.4621,154.75,154.73,1.292362]
["bitfinex","SOLUSD",1727721425136,6.4621,154.75,154.72,20.0]
["bitfinex","SOLUSD",1727721425332,6.4616,154.76,154.73,1.29236744]
["bitfinex","SOLUSD",1727721425925,43.776884,154.83,154.73,7.75516744]
["bitfinex","SOLUSD",1727721426123,6.4607,154.78,154.73,7.75516744]
["bitfinex","SOLUSD",1727721427127,6.4607,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727721427443,6.4607,154.78,154.74,7.75451509]
["bitfinex","SOLUSD",1727721427651,6.4604,154.79,154.75,1.29221589]
["bitfinex","SOLUSD",1727721427825,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727721428018,6.4604,154.79,154.74,50.239184]
["bitfinex","SOLUSD",1727721428247,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727721428624,6.4604,154.79,154.74,50.239184]
["bitfinex","SOLUSD",1727721429844,16.1469,154.83,154.74,20.0]
["bitfinex","SOLUSD",1727721430146,6.4616,154.77,154.74,20.0]
["bitfinex","SOLUSD",1727721430848,6.4607,154.79,154.74,20.0]
["bitfinex","SOLUSD",1727721431047,6.4608,154.78,154.75,1.29218366]
["bitfinex","SOLUSD",1727721431540,16.1469,154.83,154.75,1.29218478]
["bitfinex","SOLUSD",1727721432043,16.1438,154.86,154.77,20.0]
["bitfinex","SOLUSD",1727721432231,6.459,154.83,154.78,7.7524646]
["bitfinex","SOLUSD",1727721432546,6.4598,154.81,154.77,36.1524]
["bitfinex","SOLUSD",1727721432843,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727721433054,6.4587,154.83,154.8,1.29178988]
["bitfinex","SOLUSD",1727721434125,16.1438,154.86,154.8,1.29178988]
["bitfinex","SOLUSD",1727721434447,0.8440297,154.88,154.82,20.0]
["bitfinex","SOLUSD",1727721434639,7.3006297,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727721434942,7.3006297,154.88,154.85,1.29136089]
["bitfinex","SOLUSD",1727721435244,0.8440297,154.88,154.86,30.234184]
["bitfinex","SOLUSD",1727721435437,0.8440297,154.88,154.87,51.52500225]
["bitfinex","SOLUSD",1727721435744,6.4536,154.96,154.87,51.52500225]
["bitfinex","SOLUSD",1727721435745,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727721435941,6.4533,154.96,154.92,1.29071097]
["bitfinex","SOLUSD",1727721436148,6.452,154.99,154.92,16.1372]
["bitfinex","SOLUSD",1727721436340,6.452,154.99,154.93,7.74506932]
["bitfinex","SOLUSD",1727721436538,6.4524,154.98,154.92,22.3168]
["bitfinex","SOLUSD",1727721436728,6.4524,154.98,154.93,1.21575857]
["bitfinex","SOLUSD",1727721437045,6.4524,154.98,154.94,23.776884]
["bitfinex","SOLUSD",1727721437344,6.452,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1727721437547,16.9688297,155.04,154.94,15.4069]
["bitfinex","SOLUSD",1727721437853,7.2939297,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1727721438153,7.2939297,155.04,154.99,1.29013917]
["bitfinex","SOLUSD",1727721438730,0.8440297,155.04,154.99,7.74203917]
["bitfinex","SOLUSD",1727721439127,7.2940297,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727721439342,0.8440297,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727721439751,7.2939297,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727721439924,7.2939297,155.04,154.99,43.776884]
["bitfinex","SOLUSD",1727721440329,7.2939297,155.04,155.0,0.98490517]
["bitfinex","SOLUSD",1727721440556,7.2939297,155.04,154.99,43.776884]
["bitfinex","SOLUSD",1727721441060,7.2939297,155.04,155.0,1.06458731]
["bitfinex","SOLUSD",1727721441760,0.8440297,155.04,155.0,1.06458731]
["bitfinex","SOLUSD",1727721441949,0.8440297,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1727721442147,0.8440297,155.04,155.02,1.06448029]
["bitfinex","SOLUSD",1727721442334,0.8440297,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1727721442735,0.8440297,155.04,154.99,20.0]
["bitfinex","SOLUSD",1727721442940,7.2939297,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1727721443153,7.2939297,155.04,155.01,20.0]
["bitfinex","SOLUSD",1727721444429,7.2939297,155.04,154.98,16.1308]
["bitfinex","SOLUSD",1727721444748,7.2939297,155.04,154.88,38.05097335]
["bitfinex","SOLUSD",1727721444749,6.4511,155.02,154.97,20.0]
["bitfinex","SOLUSD",1727721445462,6.4511,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1727721445463,6.4515,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1727721445664,0.8440297,155.04,154.95,22.5877]
["bitfinex","SOLUSD",1727721445665,6.4516,155.0,154.95,22.5877]
["bitfinex","SOLUSD",1727721446154,0.8440297,155.04,154.95,16.1341]
["bitfinex","SOLUSD",1727721446340,6.4507,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727721446662,0.8440297,155.04,154.98,1.28792857]
["bitfinex","SOLUSD",1727721446865,6.4512,155.01,154.96,26.4532]
["bitfinex","SOLUSD",1727721447539,6.4512,155.01,154.97,1.29030095]
["bitfinex","SOLUSD",1727721447936,0.8440297,155.04,154.96,20.0]
["bitfinex","SOLUSD",1727721448953,0.8440297,155.04,154.97,1.29031722]
["bitfinex","SOLUSD",1727721449268,6.4512,155.01,154.97,7.74301722]
["bitfinex","SOLUSD",1727721449439,6.4512,155.01,154.97,1.29031722]
["bitfinex","SOLUSD",1727721449937,6.4512,155.01,154.96,26.4531]
["bitfinex","SOLUSD",1727721450137,6.4512,155.01,154.97,1.29031744]
["bitfinex","SOLUSD",1727721450556,6.4512,155.01,154.96,26.4531]
["bitfinex","SOLUSD",1727721450864,6.4512,155.01,154.97,1.2903174]
["bitfinex","SOLUSD",1727721451245,6.4512,155.01,154.96,26.4531]
["bitfinex","SOLUSD",1727721451864,16.9695297,155.04,154.95,16.1341]
["bitfinex","SOLUSD",1727721452165,6.4524,154.99,154.96,20.0]
["bitfinex","SOLUSD",1727721452458,6.4524,154.99,154.89,64.5606]
["bitfinex","SOLUSD",1727721452459,6.4531,154.97,154.92,28.7716]
["bitfinex","SOLUSD",1727721452660,6.4525,154.98,154.93,7.74500849]
["bitfinex","SOLUSD",1727721452848,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727721453441,6.4525,154.98,154.94,1.29055847]
["bitfinex","SOLUSD",1727721453646,16.1274,155.02,154.94,1.29055847]
["bitfinex","SOLUSD",1727721453857,6.452,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727721454755,6.452,155.0,154.96,20.0]
["bitfinex","SOLUSD",1727721455064,6.452,155.0,154.97,1.29038539]
["bitfinex","SOLUSD",1727721455449,6.4511,155.02,154.97,21.29038539]
["bitfinex","SOLUSD",1727721455638,6.4511,155.02,154.97,26.4527]
["bitfinex","SOLUSD",1727721456458,6.4512,155.01,154.97,26.4527]
["bitfinex","SOLUSD",1727721456678,6.4516,155.0,154.97,20.0]
["bitfinex","SOLUSD",1727721456868,0.8440297,155.04,154.96,20.0]
["bitfinex","SOLUSD",1727721456869,6.452,154.99,154.96,20.0]
["bitfinex","SOLUSD",1727721457041,6.4516,155.0,154.96,20.0]
["bitfinex","SOLUSD",1727721457865,16.1264,155.03,154.94,6.454]
["bitfinex","SOLUSD",1727721458069,6.4527,154.98,154.93,22.5901]
["bitfinex","SOLUSD",1727721458361,6.4528,154.97,154.93,22.5901]
["bitfinex","SOLUSD",1727721458664,6.4533,154.96,154.93,16.1357]
["bitfinex","SOLUSD",1727721459250,6.4529,154.97,154.93,16.1357]
["bitfinex","SOLUSD",1727721459452,6.4529,154.97,154.94,1.29061009]
["bitfinex","SOLUSD",1727721459770,6.4526,154.98,154.94,7.74441009]
["bitfinex","SOLUSD",1727721460263,6.4526,154.98,154.94,1.29061009]
["bitfinex","SOLUSD",1727721460465,16.1287,155.01,154.94,1.29061009]
["bitfinex","SOLUSD",1727721460661,6.4528,154.97,154.94,1.29061009]
["bitfinex","SOLUSD",1727721460869,6.4528,154.97,154.93,16.1357]
["bitfinex","SOLUSD",1727721461668,6.455,154.92,154.88,12.9368]
["bitfinex","SOLUSD",1727721461872,6.455,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1727721462044,6.455,154.92,154.88,30.0]
["bitfinex","SOLUSD",1727721462470,15.0723,154.98,154.91,6.4552]
["bitfinex","SOLUSD",1727721462645,6.454,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727721462849,31.2041,154.98,154.9,20.0]
["bitfinex","SOLUSD",1727721463049,20.0,154.97,154.88,6.4562]
["bitfinex","SOLUSD",1727721463360,31.2041,154.98,154.87,6.4567]
["bitfinex","SOLUSD",1727721463361,6.4549,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1727721463973,16.1359,154.94,154.86,16.1431]
["bitfinex","SOLUSD",1727721464147,16.1359,154.94,154.85,6.4576]
["bitfinex","SOLUSD",1727721464476,6.4561,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1727721464650,6.4563,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1727721465247,16.1359,154.94,154.85,20.0]
["bitfinex","SOLUSD",1727721465461,6.4562,154.89,154.85,20.0]
["bitfinex","SOLUSD",1727721465652,6.4562,154.89,154.85,26.4577]
["bitfinex","SOLUSD",1727721466254,6.4562,154.89,154.85,20.0]
["bitfinex","SOLUSD",1727721466649,36.1323,154.97,154.86,1.29125924]
["bitfinex","SOLUSD",1727721466974,36.1323,154.97,154.87,6.4569]
["bitfinex","SOLUSD",1727721467146,36.1323,154.97,154.85,36.1441]
["bitfinex","SOLUSD",1727721467147,16.1349,154.95,154.86,6.4573]
["bitfinex","SOLUSD",1727721467564,20.0,154.94,154.85,36.1441]
["bitfinex","SOLUSD",1727721467742,6.4561,154.9,154.85,42.6016]
["bitfinex","SOLUSD",1727721468070,20.0,154.94,154.85,42.6016]
["bitfinex","SOLUSD",1727721468071,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727721468270,6.4554,154.91,154.87,1.29115563]
["bitfinex","SOLUSD",1727721468451,6.4549,154.93,154.88,7.74765415]
["bitfinex","SOLUSD",1727721468653,20.0,154.94,154.88,7.74765415]
["bitfinex","SOLUSD",1727721468852,6.4549,154.92,154.88,7.74765415]
["bitfinex","SOLUSD",1727721469059,6.4549,154.92,154.87,22.599]
["bitfinex","SOLUSD",1727721469267,20.0,154.94,154.87,22.599]
["bitfinex","SOLUSD",1727721469450,6.4553,154.91,154.87,22.599]
["bitfinex","SOLUSD",1727721469777,20.0,154.94,154.85,26.4577]
["bitfinex","SOLUSD",1727721469946,6.4558,154.9,154.85,20.0]
["bitfinex","SOLUSD",1727721470143,6.4558,154.9,154.86,1.29123603]
["bitfinex","SOLUSD",1727721470353,6.4558,154.9,154.86,7.74853603]
["bitfinex","SOLUSD",1727721470561,20.0,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1727721470761,6.4562,154.89,154.86,16.1431]
["bitfinex","SOLUSD",1727721470952,6.4562,154.89,154.85,26.4578]
["bitfinex","SOLUSD",1727721471157,20.0,154.94,154.85,20.0]
["bitfinex","SOLUSD",1727721471358,6.4566,154.88,154.85,20.0]
["bitfinex","SOLUSD",1727721471687,16.1369,154.93,154.85,20.0]
["bitfinex","SOLUSD",1727721471688,6.4562,154.89,154.85,20.0]
["bitfinex","SOLUSD",1727721472676,6.4566,154.88,154.85,20.0]
["bitfinex","SOLUSD",1727721472850,6.4566,154.88,154.84,6.4803]
["bitfinex","SOLUSD",1727721472851,6.4566,154.88,154.84,26.4582]
["bitfinex","SOLUSD",1727721473358,16.1369,154.93,154.84,26.4582]
["bitfinex","SOLUSD",1727721473359,20.0,154.92,154.85,7.74918317]
["bitfinex","SOLUSD",1727721473558,6.456,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727721473776,20.0,154.92,154.84,20.0]
["bitfinex","SOLUSD",1727721473992,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727721474350,6.4554,154.91,154.86,7.74839277]
["bitfinex","SOLUSD",1727721474568,16.1337,154.96,154.87,23.776884]
["bitfinex","SOLUSD",1727721474865,6.4549,154.92,154.88,1.29107436]
["bitfinex","SOLUSD",1727721475069,6.4555,154.91,154.87,46.375984]
["bitfinex","SOLUSD",1727721475259,6.4549,154.92,154.87,46.375984]
["bitfinex","SOLUSD",1727721475456,6.4549,154.92,154.87,39.919084]
["bitfinex","SOLUSD",1727721475660,20.0,154.95,154.87,46.375884]
["bitfinex","SOLUSD",1727721475661,6.4555,154.91,154.87,46.375884]
["bitfinex","SOLUSD",1727721476054,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727721476383,6.455,154.92,154.88,7.74749108]
["bitfinex","SOLUSD",1727721477073,6.455,154.92,154.87,46.375984]
["bitfinex","SOLUSD",1727721477279,6.455,154.92,154.88,27.7475922]
["bitfinex","SOLUSD",1727721479857,20.0,154.95,154.87,16.1422]
["bitfinex","SOLUSD",1727721480155,6.4557,154.9,154.87,16.1422]
["bitfinex","SOLUSD",1727721480873,20.0,154.95,154.88,1.29116868]
["bitfinex","SOLUSD",1727721481081,6.455,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1727721481257,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727721481673,6.4541,154.94,154.9,1.29102602]
["bitfinex","SOLUSD",1727721481887,6.454,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727721482183,6.454,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727721482565,6.4533,154.96,154.92,7.74544486]
["bitfinex","SOLUSD",1727721482876,6.4533,154.96,154.91,16.1379]
["bitfinex","SOLUSD",1727721483176,6.4533,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1727721483363,15.0723,154.98,154.91,16.1379]
["bitfinex","SOLUSD",1727721483573,6.4541,154.94,154.91,20.0]
["bitfinex","SOLUSD",1727721483861,6.4545,154.94,154.89,26.4561]
["bitfinex","SOLUSD",1727721484054,6.4545,154.93,154.89,26.4561]
["bitfinex","SOLUSD",1727721484579,6.4541,154.95,154.9,7.7464697]
["bitfinex","SOLUSD",1727721484779,6.4541,154.94,154.9,30.232484]
["bitfinex","SOLUSD",1727721485151,6.4537,154.95,154.9,30.232484]
["bitfinex","SOLUSD",1727721485466,6.4541,154.94,154.9,30.232484]
["bitfinex","SOLUSD",1727721486957,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727721487154,16.1344,154.95,154.89,20.0]
["bitfinex","SOLUSD",1727721487387,16.1344,154.95,154.88,20.0]
["bitfinex","SOLUSD",1727721487679,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727721487878,31.2041,154.98,154.88,20.0]
["bitfinex","SOLUSD",1727721488086,6.4549,154.92,154.88,26.4565]
["bitfinex","SOLUSD",1727721488379,6.4548,154.93,154.89,7.74712649]
["bitfinex","SOLUSD",1727721488954,6.4548,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727721490074,31.2041,154.98,154.9,7.74670841]
["bitfinex","SOLUSD",1727721490262,15.0723,154.98,154.9,1.29100841]
["bitfinex","SOLUSD",1727721490458,15.0723,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1727721490686,6.4533,154.96,154.91,16.1377]
["bitfinex","SOLUSD",1727721490984,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727721491883,6.4533,154.96,154.91,22.5929]
["bitfinex","SOLUSD",1727721492462,15.0723,154.98,154.91,22.5929]
["bitfinex","SOLUSD",1727721492673,6.4537,154.95,154.91,22.5929]
["bitfinex","SOLUSD",1727721492863,15.0723,154.98,154.9,20.0]
["bitfinex","SOLUSD",1727721493065,6.4555,154.91,154.88,16.141]
["bitfinex","SOLUSD",1727721493391,6.455,154.92,154.87,12.4853]
["bitfinex","SOLUSD",1727721493564,15.0723,154.98,154.87,12.4853]
["bitfinex","SOLUSD",1727721493565,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727721493881,6.4541,154.94,154.9,7.5737226]
["bitfinex","SOLUSD",1727721494267,31.2041,154.98,154.9,1.1181226]
["bitfinex","SOLUSD",1727721494466,6.4545,154.93,154.9,1.1181226]
["bitfinex","SOLUSD",1727721494685,6.4549,154.92,154.89,16.1396]
["bitfinex","SOLUSD",1727721495064,6.4554,154.91,154.88,20.0]
["bitfinex","SOLUSD",1727721495568,6.455,154.92,154.88,20.0]
["bitfinex","SOLUSD",1727721495768,6.4546,154.93,154.89,7.74719524]
["bitfinex","SOLUSD",1727721496368,15.0723,154.98,154.9,16.1389]
["bitfinex","SOLUSD",1727721496783,16.1324,154.97,154.88,20.0]
["bitfinex","SOLUSD",1727721496988,20.0,154.96,154.88,20.0]
["bitfinex","SOLUSD",1727721497487,16.1346,154.95,154.88,20.0]
["bitfinex","SOLUSD",1727721497667,16.1346,154.95,154.88,21.29116071]
["bitfinex","SOLUSD",1727721497871,6.455,154.92,154.88,27.74766071]
["bitfinex","SOLUSD",1727721498072,6.4554,154.91,154.88,20.0]
["bitfinex","SOLUSD",1727721498290,6.455,154.92,154.88,26.4565]
["bitfinex","SOLUSD",1727721498589,6.455,154.92,154.88,27.19448127]
["bitfinex","SOLUSD",1727721498780,6.455,154.92,154.88,26.4565]
["bitfinex","SOLUSD",1727721501672,6.455,154.92,154.88,27.74761003]
["bitfinex","SOLUSD",1727721502492,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727721503173,6.4545,154.93,154.89,23.73639345]
["bitfinex","SOLUSD",1727721503373,20.0,154.97,154.89,17.28039345]
["bitfinex","SOLUSD",1727721503579,20.0,154.97,154.89,16.1402]
["bitfinex","SOLUSD",1727721503887,6.4545,154.93,154.89,22.5962]
["bitfinex","SOLUSD",1727721504087,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727721504267,6.4545,154.93,154.89,22.5962]
["bitfinex","SOLUSD",1727721504464,20.0,154.97,154.88,20.0]
["bitfinex","SOLUSD",1727721504681,6.4552,154.92,154.88,20.0]
["bitfinex","SOLUSD",1727721505978,6.4552,154.92,154.88,26.4565]
["bitfinex","SOLUSD",1727721506293,16.1338,154.96,154.88,36.1412]
["bitfinex","SOLUSD",1727721506485,20.0,154.97,154.9,16.1385]
["bitfinex","SOLUSD",1727721506798,20.0,154.97,154.9,22.5941]
["bitfinex","SOLUSD",1727721506964,20.0,154.97,154.91,7.7461703]
["bitfinex","SOLUSD",1727721507371,20.0,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1727721507576,6.4539,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727721509465,36.1325,154.97,154.88,20.0]
["bitfinex","SOLUSD",1727721509693,6.4551,154.92,154.88,26.4564]
["bitfinex","SOLUSD",1727721509992,36.1325,154.97,154.88,20.0]
["bitfinex","SOLUSD",1727721510183,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727721511199,36.1325,154.97,154.88,20.0]
["bitfinex","SOLUSD",1727721511375,36.1325,154.97,154.9,6.4555]
["bitfinex","SOLUSD",1727721511376,6.4542,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1727721511569,20.0,154.97,154.89,16.1399]
["bitfinex","SOLUSD",1727721511776,15.0723,154.98,154.91,16.1381]
["bitfinex","SOLUSD",1727721511982,16.1298,155.0,154.92,1.29078374]
["bitfinex","SOLUSD",1727721512186,6.4535,154.96,154.92,7.74538374]
["bitfinex","SOLUSD",1727721512396,6.4531,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727721512793,16.1298,155.0,154.94,1.2907251]
["bitfinex","SOLUSD",1727721512990,6.4525,154.98,154.94,7.7447251]
["bitfinex","SOLUSD",1727721513478,6.4522,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727721513675,6.4517,155.0,154.96,7.74365319]
["bitfinex","SOLUSD",1727721513999,0.8440297,155.04,154.96,7.74365319]
["bitfinex","SOLUSD",1727721514000,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727721514175,0.8440297,155.04,154.96,27.74365319]
["bitfinex","SOLUSD",1727721514385,6.4517,155.0,154.96,26.4531]
["bitfinex","SOLUSD",1727721516281,6.4508,155.02,154.97,17.42209519]
["bitfinex","SOLUSD",1727721516490,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727721516707,6.4508,155.02,154.97,23.87479519]
["bitfinex","SOLUSD",1727721517098,6.4508,155.02,154.98,7.74273238]
["bitfinex","SOLUSD",1727721517586,0.8440297,155.04,154.98,7.74273238]
["bitfinex","SOLUSD",1727721517787,6.4504,155.03,154.98,7.74273238]
["bitfinex","SOLUSD",1727721518105,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727721519093,6.4504,155.03,154.98,7.74263238]
["bitfinex","SOLUSD",1727721519295,6.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727721519497,6.4504,155.03,154.99,1.29019955]
["bitfinex","SOLUSD",1727721519999,6.4504,155.03,154.99,7.74209955]
["bitfinex","SOLUSD",1727721520175,7.2942297,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727721520380,7.2939297,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727721521389,7.2939297,155.04,154.99,38.9372]
["bitfinex","SOLUSD",1727721521794,0.8440297,155.04,154.99,32.4853]
["bitfinex","SOLUSD",1727721522008,0.8440297,155.04,154.99,16.3556]
["bitfinex","SOLUSD",1727721522690,6.4504,155.03,154.99,16.3556]
["bitfinex","SOLUSD",1727721523203,6.4508,155.02,154.99,16.3556]
["bitfinex","SOLUSD",1727721524306,6.4508,155.02,154.99,20.0]
["bitfinex","SOLUSD",1727721524502,0.8440297,155.04,154.99,21.29020236]
["bitfinex","SOLUSD",1727721524711,7.2940297,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727721524911,7.2940297,155.04,155.01,1.29007399]
["bitfinex","SOLUSD",1727721526922,7.2940297,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727721527509,0.8440297,155.04,154.99,20.0]
["bitfinex","SOLUSD",1727721527711,6.4508,155.02,154.99,20.0]
["bitfinex","SOLUSD",1727721529913,0.8440297,155.04,154.98,16.1307]
["bitfinex","SOLUSD",1727721530095,0.8440297,155.04,154.96,20.0]
["bitfinex","SOLUSD",1727721530300,0.8440297,155.04,154.97,1.29037682]
["bitfinex","SOLUSD",1727721530603,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727721530818,0.8440297,155.04,154.99,20.0]
["bitfinex","SOLUSD",1727721530993,0.8440297,155.04,155.02,6.4507]
["bitfinex","SOLUSD",1727721531397,0.8440297,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1727721531597,0.8440297,155.04,155.03,7.74015353]
["bitfinex","SOLUSD",1727721532018,0.8440297,155.04,155.03,30.227184]
["bitfinex","SOLUSD",1727721534514,0.8440297,155.04,155.03,23.776884]
["bitfinex","SOLUSD",1727721538722,0.8440297,155.04,155.03,11.70361089]
["bitfinex","SOLUSD",1727721538926,0.8440297,155.04,155.02,16.1265]
["bitfinex","SOLUSD",1727721539521,0.8440297,155.04,155.02,20.0]
["bitfinex","SOLUSD",1727721539706,7.2940297,155.04,155.02,20.0]
["bitfinex","SOLUSD",1727721539905,7.2940297,155.04,154.99,16.1292]
["bitfinex","SOLUSD",1727721539906,6.4508,155.02,154.99,16.1292]
["bitfinex","SOLUSD",1727721540119,0.8440297,155.04,154.96,22.5855]
["bitfinex","SOLUSD",1727721540426,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727721540607,6.4504,155.03,154.99,1.29020304]
["bitfinex","SOLUSD",1727721541007,6.4504,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1727721541910,0.8440297,155.04,155.0,23.87016348]
["bitfinex","SOLUSD",1727721542221,7.2940297,155.04,155.0,23.87016348]
["bitfinex","SOLUSD",1727721542405,7.2940297,155.04,155.0,22.5801]
["bitfinex","SOLUSD",1727721543205,6.4506,155.03,154.98,20.0]
["bitfinex","SOLUSD",1727721543408,0.8440297,155.04,154.97,16.1314]
["bitfinex","SOLUSD",1727721544029,6.4506,155.03,154.98,6.452]
["bitfinex","SOLUSD",1727721544210,0.8440297,155.04,154.97,16.1314]
["bitfinex","SOLUSD",1727721544410,0.8440297,155.04,154.98,1.29013084]
["bitfinex","SOLUSD",1727721544628,6.4504,155.03,154.98,1.29013084]
["bitfinex","SOLUSD",1727721544811,7.2940297,155.04,154.99,6.452]
["bitfinex","SOLUSD",1727721545133,7.2940297,155.04,155.0,1.29010247]
["bitfinex","SOLUSD",1727721546702,7.2940297,155.04,155.0,7.74160247]
["bitfinex","SOLUSD",1727721547508,7.2940297,155.04,155.01,1.29002251]
["bitfinex","SOLUSD",1727721547711,7.2940297,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727721548814,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727721549133,0.8440297,155.04,154.98,20.0]
["bitfinex","SOLUSD",1727721549134,6.4514,155.01,154.98,20.0]
["bitfinex","SOLUSD",1727721549852,6.4509,155.02,154.98,20.0]
["bitfinex","SOLUSD",1727721550129,6.4513,155.01,154.97,22.5838]
["bitfinex","SOLUSD",1727721550329,6.4513,155.01,154.97,16.1314]
["bitfinex","SOLUSD",1727721550911,6.4513,155.01,154.98,1.29027067]
["bitfinex","SOLUSD",1727721551427,6.4513,155.01,154.97,16.1314]
["bitfinex","SOLUSD",1727721551818,6.4513,155.01,154.98,1.29027106]
["bitfinex","SOLUSD",1727721552612,6.4513,155.01,154.97,22.5841]
["bitfinex","SOLUSD",1727721554821,15.8724,155.03,154.95,15.8469]
["bitfinex","SOLUSD",1727721555020,6.4519,155.0,154.96,26.4532]
["bitfinex","SOLUSD",1727721556615,6.4523,154.99,154.95,26.4536]
["bitfinex","SOLUSD",1727721557608,6.4523,154.99,154.95,27.13496739]
["bitfinex","SOLUSD",1727721557837,16.1272,155.02,154.94,7.13496739]
["bitfinex","SOLUSD",1727721558136,6.4533,154.96,154.92,17.14245068]
["bitfinex","SOLUSD",1727721558305,6.4533,154.96,154.93,10.68795068]
["bitfinex","SOLUSD",1727721558628,6.4533,154.96,154.92,10.00681671]
["bitfinex","SOLUSD",1727721558928,6.4533,154.96,154.93,7.14098141]
["bitfinex","SOLUSD",1727721559429,6.4533,154.96,154.92,10.00948237]
["bitfinex","SOLUSD",1727721559614,6.4533,154.96,154.93,7.14470712]
["bitfinex","SOLUSD",1727721559817,6.4533,154.96,154.93,3.55498237]
["bitfinex","SOLUSD",1727721560222,6.4533,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1727721561219,16.1294,155.0,154.92,7.14197423]
["bitfinex","SOLUSD",1727721561530,6.4537,154.95,154.92,20.0]
["bitfinex","SOLUSD",1727721561936,6.4542,154.94,154.87,15.1801]
["bitfinex","SOLUSD",1727721562234,15.2522,154.96,154.88,19.69679434]
["bitfinex","SOLUSD",1727721562436,15.2522,154.96,154.88,22.5973]
["bitfinex","SOLUSD",1727721562817,6.4546,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1727721563019,6.4552,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1727721563242,6.4546,154.93,154.89,7.74706869]
["bitfinex","SOLUSD",1727721563744,6.4546,154.93,154.85,6.1843]
["bitfinex","SOLUSD",1727721563745,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727721566144,15.2522,154.96,154.9,22.5946]
["bitfinex","SOLUSD",1727721566145,6.4541,154.94,154.9,22.5946]
["bitfinex","SOLUSD",1727721566439,15.2522,154.96,154.89,6.4561]
["bitfinex","SOLUSD",1727721566440,6.4547,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727721566745,15.2522,154.96,154.88,6.4565]
["bitfinex","SOLUSD",1727721566746,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727721567245,15.2522,154.96,154.87,22.5989]
["bitfinex","SOLUSD",1727721567418,6.4554,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1727721567824,15.2522,154.96,154.88,21.29101913]
["bitfinex","SOLUSD",1727721568034,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727721568236,6.4541,154.94,154.9,7.74647008]
["bitfinex","SOLUSD",1727721569520,15.2522,154.96,154.9,1.29087008]
["bitfinex","SOLUSD",1727721569740,6.4545,154.93,154.89,22.5962]
["bitfinex","SOLUSD",1727721574956,15.2522,154.96,154.9,1.29089089]
["bitfinex","SOLUSD",1727721575165,15.2522,154.96,154.92,20.0]
["bitfinex","SOLUSD",1727721575324,21.7055,154.96,154.93,1.29067515]
["bitfinex","SOLUSD",1727721577355,21.7055,154.96,154.92,26.4548]
["bitfinex","SOLUSD",1727721578445,21.7055,154.96,154.93,1.29067704]
["bitfinex","SOLUSD",1727721580330,15.2522,154.96,154.92,20.0]
["bitfinex","SOLUSD",1727721580665,6.454,154.95,154.92,20.0]
["bitfinex","SOLUSD",1727721580961,6.4544,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1727721581434,15.2522,154.96,154.91,7.74606071]
["bitfinex","SOLUSD",1727721581435,6.4537,154.95,154.91,7.74606071]
["bitfinex","SOLUSD",1727721582756,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727721582958,6.4537,154.95,154.9,16.1392]
["bitfinex","SOLUSD",1727721583145,15.2522,154.96,154.88,20.0]
["bitfinex","SOLUSD",1727721583536,6.4549,154.92,154.88,26.4564]
["bitfinex","SOLUSD",1727721584359,6.4551,154.92,154.88,26.4564]
["bitfinex","SOLUSD",1727721584864,31.3857,154.96,154.87,22.5985]
["bitfinex","SOLUSD",1727721584865,6.4557,154.91,154.87,22.5985]
["bitfinex","SOLUSD",1727721585272,31.3857,154.96,154.87,16.1417]
["bitfinex","SOLUSD",1727721585443,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727721587862,6.455,154.92,154.87,16.1417]
["bitfinex","SOLUSD",1727721587863,6.4559,154.9,154.87,16.1417]
["bitfinex","SOLUSD",1727721588164,6.4559,154.9,154.87,20.0]
["bitfinex","SOLUSD",1727721588741,15.1259,154.91,154.84,16.1452]
["bitfinex","SOLUSD",1727721588956,6.4569,154.88,154.84,16.1452]
["bitfinex","SOLUSD",1727721589174,15.1259,154.91,154.84,16.1452]
["bitfinex","SOLUSD",1727721589469,6.456,154.9,154.85,7.7491008]
["bitfinex","SOLUSD",1727721590250,15.1259,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727721590446,15.1259,154.91,154.87,1.29117009]
["bitfinex","SOLUSD",1727721590653,15.1259,154.91,154.87,7.74817009]
["bitfinex","SOLUSD",1727721590852,15.1259,154.91,154.89,6.4559]
["bitfinex","SOLUSD",1727721592560,15.1259,154.91,154.89,7.74692836]
["bitfinex","SOLUSD",1727721592745,21.8018,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1727721592943,15.3481,154.95,154.91,7.74591922]
["bitfinex","SOLUSD",1727721594062,15.3481,154.95,154.91,6.455]
["bitfinex","SOLUSD",1727721594655,15.3481,154.95,154.92,7.74541032]
["bitfinex","SOLUSD",1727721595453,15.3481,154.95,154.92,6.4546]
["bitfinex","SOLUSD",1727721595677,15.3481,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1727721596361,6.4529,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1727721596770,6.4529,154.97,154.92,22.5917]
["bitfinex","SOLUSD",1727721597268,6.4529,154.97,154.93,1.29070439]
["bitfinex","SOLUSD",1727721597856,6.4529,154.97,154.92,22.5917]
["bitfinex","SOLUSD",1727721600275,6.4529,154.97,154.93,7.7451064]
["bitfinex","SOLUSD",1727721600454,6.4513,155.01,154.94,20.0]
["bitfinex","SOLUSD",1727721600655,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727721600961,6.4513,155.01,154.98,1.29031212]
["bitfinex","SOLUSD",1727721603265,21.8392,155.03,154.98,7.74231212]
["bitfinex","SOLUSD",1727721603470,21.8392,155.03,154.99,1.29023749]
["bitfinex","SOLUSD",1727721603662,6.4508,155.02,154.98,6.452]
["bitfinex","SOLUSD",1727721604676,6.4508,155.02,154.99,1.29023971]
["bitfinex","SOLUSD",1727721605281,6.4508,155.02,154.98,6.452]
["bitfinex","SOLUSD",1727721606146,6.4508,155.02,154.94,6.4537]
["bitfinex","SOLUSD",1727721606147,6.4525,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1727721606357,23.776884,155.02,154.93,16.1356]
["bitfinex","SOLUSD",1727721606650,39.904084,155.02,154.94,1.29050547]
["bitfinex","SOLUSD",1727721606873,6.4512,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1727721607069,6.4508,155.02,154.98,7.7426272]
["bitfinex","SOLUSD",1727721607376,6.4508,155.02,154.98,1.2903272]
["bitfinex","SOLUSD",1727721607963,15.3888,155.03,154.98,1.2903272]
["bitfinex","SOLUSD",1727721608162,15.3888,155.03,154.98,7.7426272]
["bitfinex","SOLUSD",1727721608163,21.8395,155.03,154.98,7.7426272]
["bitfinex","SOLUSD",1727721608367,6.4508,155.02,154.98,7.7426272]
["bitfinex","SOLUSD",1727721609259,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727721609454,6.4508,155.02,154.99,1.29024161]
["bitfinex","SOLUSD",1727721609666,21.8393,155.03,154.99,7.74204161]
["bitfinex","SOLUSD",1727721609868,7.2940297,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727721610075,7.2940297,155.04,155.0,7.74156953]
["bitfinex","SOLUSD",1727721610887,6.4504,155.03,155.0,1.29006953]
["bitfinex","SOLUSD",1727721611186,6.451,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727721611373,6.4512,155.01,154.97,26.4527]
["bitfinex","SOLUSD",1727721612157,6.4512,155.01,154.97,20.0]
["bitfinex","SOLUSD",1727721612795,0.8440297,155.04,154.92,6.2903]
["bitfinex","SOLUSD",1727721613082,39.905484,155.01,154.91,6.4549]
["bitfinex","SOLUSD",1727721613256,6.4534,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1727721613884,23.776884,154.98,154.87,21.7568]
["bitfinex","SOLUSD",1727721614068,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727721614302,15.5978,154.95,154.87,22.5991]
["bitfinex","SOLUSD",1727721614303,6.4552,154.92,154.87,22.5991]
["bitfinex","SOLUSD",1727721614478,6.4553,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727721614784,6.4553,154.91,154.87,16.1423]
["bitfinex","SOLUSD",1727721615089,6.4549,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1727721615285,15.5978,154.95,154.89,1.29103963]
["bitfinex","SOLUSD",1727721615495,22.0518,154.95,154.89,1.29103963]
["bitfinex","SOLUSD",1727721615785,15.5978,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727721615973,15.5978,154.95,154.91,1.29088589]
["bitfinex","SOLUSD",1727721616162,15.5978,154.95,154.88,4.45100474]
["bitfinex","SOLUSD",1727721616980,6.4545,154.93,154.88,10.90720474]
["bitfinex","SOLUSD",1727721617171,6.4545,154.93,154.89,1.29110607]
["bitfinex","SOLUSD",1727721617579,15.5978,154.95,154.89,1.29110607]
["bitfinex","SOLUSD",1727721617765,6.4537,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1727721618092,23.776884,154.98,154.91,1.29091128]
["bitfinex","SOLUSD",1727721618279,6.4536,154.95,154.91,1.29091128]
["bitfinex","SOLUSD",1727721618464,23.776884,154.98,154.91,1.29091128]
["bitfinex","SOLUSD",1727721618664,6.4532,154.96,154.91,1.29091128]
["bitfinex","SOLUSD",1727721618863,6.4538,154.95,154.91,1.29091128]
["bitfinex","SOLUSD",1727721619072,6.4538,154.95,154.9,30.90716587]
["bitfinex","SOLUSD",1727721619368,6.4538,154.95,154.9,26.4557]
["bitfinex","SOLUSD",1727721619965,16.1283,155.01,154.91,1.29084932]
["bitfinex","SOLUSD",1727721620286,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727721620481,6.2051,155.03,154.94,1.29064845]
["bitfinex","SOLUSD",1727721620678,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727721620876,6.4516,155.0,154.96,1.29050381]
["bitfinex","SOLUSD",1727721621389,6.4516,155.0,154.95,7.74381858]
["bitfinex","SOLUSD",1727721621687,6.4511,155.02,154.96,6.4529]
["bitfinex","SOLUSD",1727721621886,6.4511,155.02,154.97,1.29032659]
["bitfinex","SOLUSD",1727721622270,6.4511,155.02,154.96,20.0]
["bitfinex","SOLUSD",1727721622471,6.4511,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1727721622977,6.4512,155.01,154.97,6.4524]
["bitfinex","SOLUSD",1727721623568,15.8249,155.03,154.97,6.4524]
["bitfinex","SOLUSD",1727721623770,6.4508,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1727721623980,6.4508,155.02,154.98,1.2902821]
["bitfinex","SOLUSD",1727721624171,6.4508,155.02,154.97,6.4524]
["bitfinex","SOLUSD",1727721627179,6.4508,155.02,154.98,7.7424999]
["bitfinex","SOLUSD",1727721627490,6.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727721627783,0.8440297,155.04,155.0,1.29014665]
["bitfinex","SOLUSD",1727721627990,7.2940297,155.04,155.0,1.29014665]
["bitfinex","SOLUSD",1727721628365,0.8440297,155.04,155.01,6.451]
["bitfinex","SOLUSD",1727721628685,0.8440297,155.04,155.02,1.28998978]
["bitfinex","SOLUSD",1727721628985,0.8440297,155.04,155.02,1.28993491]
["bitfinex","SOLUSD",1727721629187,0.8440297,155.04,155.02,6.4506]
["bitfinex","SOLUSD",1727721629376,0.8440297,155.04,155.03,1.28993296]
["bitfinex","SOLUSD",1727721630485,0.8440297,155.04,155.03,7.74023296]
["bitfinex","SOLUSD",1727721631270,0.8440297,155.04,155.03,51.51711696]
["bitfinex","SOLUSD",1727721631586,0.8440297,155.04,155.03,92.2756446]
["bitfinex","SOLUSD",1727721632072,0.8440297,155.04,155.03,122.2756446]
["bitfinex","SOLUSD",1727721633380,0.8440297,155.04,155.03,120.98571164]
["bitfinex","SOLUSD",1727721633579,0.8440297,155.04,155.03,102.965484]
["bitfinex","SOLUSD",1727721634315,0.8440297,155.04,155.03,79.1886]
["bitfinex","SOLUSD",1727721634499,0.8440297,155.04,155.03,30.0]
["bitfinex","SOLUSD",1727721634993,0.8440297,155.04,155.01,16.1276]
["bitfinex","SOLUSD",1727721635197,7.2939297,155.04,155.01,16.1276]
["bitfinex","SOLUSD",1727721635493,0.8440297,155.04,155.01,16.1276]
["bitfinex","SOLUSD",1727721635964,0.8440297,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727721635965,7.2940297,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727721636794,7.2940297,155.04,155.0,20.0]
["bitfinex","SOLUSD",1727721637783,0.8440297,155.04,154.98,16.1306]
["bitfinex","SOLUSD",1727721637988,0.8440297,155.04,154.96,6.4529]
["bitfinex","SOLUSD",1727721637989,6.4515,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1727721638196,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727721638400,6.4508,155.02,154.98,1.29023637]
["bitfinex","SOLUSD",1727721638692,6.4504,155.03,154.98,7.74223637]
["bitfinex","SOLUSD",1727721638897,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727721639095,0.8440297,155.04,155.0,1.29008945]
["bitfinex","SOLUSD",1727721639330,0.8440297,155.04,154.99,16.1295]
["bitfinex","SOLUSD",1727721640173,0.8440297,155.04,154.99,22.5814]
["bitfinex","SOLUSD",1727721640174,7.2942297,155.04,154.99,22.5814]
["bitfinex","SOLUSD",1727721640374,0.8440297,155.04,155.0,7.74140391]
["bitfinex","SOLUSD",1727721640788,0.8440297,155.04,155.0,1.29000391]
["bitfinex","SOLUSD",1727721641003,0.8440297,155.04,155.0,7.74140391]
["bitfinex","SOLUSD",1727721641509,7.2940297,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1727721643804,6.4504,155.03,154.99,22.5814]
["bitfinex","SOLUSD",1727721643995,6.4512,155.01,154.98,20.0]
["bitfinex","SOLUSD",1727721644506,6.4512,155.01,154.96,22.5853]
["bitfinex","SOLUSD",1727721644712,6.4512,155.01,154.97,20.0]
["bitfinex","SOLUSD",1727721645100,6.4512,155.01,154.97,26.4528]
["bitfinex","SOLUSD",1727721645501,0.8440297,155.04,154.97,26.4528]
["bitfinex","SOLUSD",1727721645707,7.2940297,155.04,154.98,17.42082084]
["bitfinex","SOLUSD",1727721646011,0.8440297,155.04,155.02,6.4504]
["bitfinex","SOLUSD",1727721646209,0.8440297,155.04,155.03,1.28986011]
["bitfinex","SOLUSD",1727721647489,0.8440297,155.04,155.03,7.74016011]
["bitfinex","SOLUSD",1727721647687,0.8440297,155.04,155.03,45.76032183]
["bitfinex","SOLUSD",1727721647912,15.4917,155.16,155.09,20.0]
["bitfinex","SOLUSD",1727721648219,6.4459,155.14,155.1,1.28922787]
["bitfinex","SOLUSD",1727721648391,6.4459,155.14,155.09,26.4477]
["bitfinex","SOLUSD",1727721649112,6.4463,155.13,155.09,20.0]
["bitfinex","SOLUSD",1727721649508,6.4467,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1727721649900,6.4471,155.11,155.07,20.0]
["bitfinex","SOLUSD",1727721650201,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1727721650404,31.605,155.16,155.05,16.1236]
["bitfinex","SOLUSD",1727721650601,20.0,155.14,155.05,16.1236]
["bitfinex","SOLUSD",1727721651212,23.776884,155.13,155.05,16.1236]
["bitfinex","SOLUSD",1727721651519,6.448,155.09,155.05,16.1236]
["bitfinex","SOLUSD",1727721652016,6.4474,155.1,155.05,22.573]
["bitfinex","SOLUSD",1727721652315,36.1153,155.14,155.03,20.0]
["bitfinex","SOLUSD",1727721652521,6.4478,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727721653817,6.4483,155.08,155.03,26.4502]
["bitfinex","SOLUSD",1727721654717,6.4483,155.08,155.03,20.0]
["bitfinex","SOLUSD",1727721654899,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727721655413,6.4479,155.09,155.05,1.2897087]
["bitfinex","SOLUSD",1727721655602,6.4471,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1727721656616,6.4462,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727721659515,6.4462,155.13,155.08,5.9481]
["bitfinex","SOLUSD",1727721661004,6.4457,155.15,155.09,6.4477]
["bitfinex","SOLUSD",1727721661211,15.4917,155.16,155.1,1.28922063]
["bitfinex","SOLUSD",1727721661398,15.4917,155.16,155.1,16.118]
["bitfinex","SOLUSD",1727721661739,6.4461,155.14,155.1,16.118]
["bitfinex","SOLUSD",1727721662323,15.4917,155.16,155.08,6.4482]
["bitfinex","SOLUSD",1727721663122,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727721663314,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727721663800,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727721666215,15.4917,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1727721666216,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727721666420,6.4458,155.14,155.1,7.73669657]
["bitfinex","SOLUSD",1727721666607,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727721667995,6.4458,155.14,155.09,22.5666]
["bitfinex","SOLUSD",1727721668914,15.4917,155.16,155.09,16.1189]
["bitfinex","SOLUSD",1727721669220,6.4465,155.13,155.09,16.1189]
["bitfinex","SOLUSD",1727721669399,6.4469,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727721669601,6.4469,155.12,155.08,20.0]
["bitfinex","SOLUSD",1727721669810,6.4469,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727721670015,15.4917,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727721670219,6.4456,155.15,155.12,1.2890808]
["bitfinex","SOLUSD",1727721670399,15.4917,155.16,155.12,1.2890808]
["bitfinex","SOLUSD",1727721670607,6.4444,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727721670806,6.4444,155.18,155.14,1.28895326]
["bitfinex","SOLUSD",1727721671425,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727721671604,6.4446,155.17,155.12,22.5626]
["bitfinex","SOLUSD",1727721671800,6.4452,155.16,155.12,16.1161]
["bitfinex","SOLUSD",1727721672704,6.4452,155.16,155.13,1.2890818]
["bitfinex","SOLUSD",1727721672905,6.4452,155.16,155.12,16.1161]
["bitfinex","SOLUSD",1727721673211,6.4452,155.16,155.13,1.28907849]
["bitfinex","SOLUSD",1727721673408,16.1107,155.18,155.09,16.1189]
["bitfinex","SOLUSD",1727721673627,6.4458,155.14,155.1,1.28923152]
["bitfinex","SOLUSD",1727721673929,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727721674121,6.445,155.16,155.13,1.28901899]
["bitfinex","SOLUSD",1727721674507,6.4444,155.18,155.13,7.73481899]
["bitfinex","SOLUSD",1727721674923,6.4446,155.17,155.13,7.73481899]
["bitfinex","SOLUSD",1727721675507,6.4437,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727721675723,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727721676323,6.4437,155.19,155.13,16.115]
["bitfinex","SOLUSD",1727721676535,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727721678018,6.4437,155.19,155.16,1.28871283]
["bitfinex","SOLUSD",1727721678325,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727721678522,17.0852353,155.2,155.16,6.4445]
["bitfinex","SOLUSD",1727721678710,1.0988353,155.2,155.18,6.4437]
["bitfinex","SOLUSD",1727721678909,1.0988353,155.2,155.19,7.7322161]
["bitfinex","SOLUSD",1727721679915,1.0988353,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727721681221,1.0988353,155.2,155.18,7.73247704]
["bitfinex","SOLUSD",1727721681743,1.0988353,155.2,155.19,26.4437]
["bitfinex","SOLUSD",1727721684750,1.0988353,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727721685245,1.0988353,155.2,155.19,27.73207873]
["bitfinex","SOLUSD",1727721686128,1.0988353,155.2,155.19,45.7279154]
["bitfinex","SOLUSD",1727721687336,1.0988353,155.2,155.19,27.73207873]
["bitfinex","SOLUSD",1727721687640,1.0988353,155.2,155.19,26.4437]
["bitfinex","SOLUSD",1727721688335,1.0988353,155.2,155.19,27.73202912]
["bitfinex","SOLUSD",1727721688745,1.0988353,155.2,155.19,26.4437]
["bitfinex","SOLUSD",1727721689527,1.0988353,155.2,155.19,27.73202115]
["bitfinex","SOLUSD",1727721690239,1.0988353,155.2,155.19,69.50474182]
["bitfinex","SOLUSD",1727721690446,1.0988353,155.2,155.19,86.09164182]
["bitfinex","SOLUSD",1727721691928,1.0988353,155.2,155.19,84.80332067]
["bitfinex","SOLUSD",1727721693749,1.0988353,155.2,155.19,86.0913593]
["bitfinex","SOLUSD",1727721694144,1.0988353,155.2,155.19,84.80332067]
["bitfinex","SOLUSD",1727721697449,1.0988353,155.2,155.19,61.02643667]
["bitfinex","SOLUSD",1727721697753,1.0988353,155.2,155.19,26.4437]
["bitfinex","SOLUSD",1727721698939,1.0988353,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1727721699949,1.0988353,155.2,155.19,69.50463549]
["bitfinex","SOLUSD",1727721700148,1.0988353,155.2,155.19,68.21642067]
["bitfinex","SOLUSD",1727721702240,1.0988353,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1727721702753,1.0988353,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727721704151,1.0988353,155.2,155.19,26.4437]
["bitfinex","SOLUSD",1727721705543,1.0988353,155.2,155.19,27.73205003]
["bitfinex","SOLUSD",1727721705860,1.0988353,155.2,155.19,27.73203755]
["bitfinex","SOLUSD",1727721706445,1.0988353,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1727721706662,1.0988353,155.2,155.19,51.50882396]
["bitfinex","SOLUSD",1727721707437,1.0988353,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1727721709345,1.0988353,155.2,155.19,51.50883854]
["bitfinex","SOLUSD",1727721709552,1.0988353,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1727721710367,1.0988353,155.2,155.18,6.4437]
["bitfinex","SOLUSD",1727721710657,1.0988353,155.2,155.17,22.5551]
["bitfinex","SOLUSD",1727721711568,1.0988353,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1727721713645,1.0988353,155.2,155.17,22.5551]
["bitfinex","SOLUSD",1727721716375,1.0988353,155.2,155.17,16.1109]
["bitfinex","SOLUSD",1727721716572,1.0988353,155.2,155.16,20.0]
["bitfinex","SOLUSD",1727721716573,0.5988353,155.2,155.16,20.0]
["bitfinex","SOLUSD",1727721716748,0.5988353,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727721717070,0.5988353,155.2,155.19,26.31055734]
["bitfinex","SOLUSD",1727721718259,0.5988353,155.2,155.19,46.31055734]
["bitfinex","SOLUSD",1727721718462,0.5988353,155.2,155.19,26.4437]
["bitfinex","SOLUSD",1727721720358,0.5988353,155.2,155.19,59.93285284]
["bitfinex","SOLUSD",1727721720551,0.5988353,155.2,155.19,61.22099155]
["bitfinex","SOLUSD",1727721721451,0.5988353,155.2,155.19,59.93285284]
["bitfinex","SOLUSD",1727721721971,0.5988353,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1727721723378,0.5988353,155.2,155.19,51.50875815]
["bitfinex","SOLUSD",1727721723970,0.5988353,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1727721724168,0.5988353,155.2,155.19,26.4437]
["bitfinex","SOLUSD",1727721724388,0.5988353,155.2,155.19,51.50886883]
["bitfinex","SOLUSD",1727721724746,0.5988353,155.2,155.19,58.63173379]
["bitfinex","SOLUSD",1727721725157,0.5988353,155.2,155.19,51.50886883]
["bitfinex","SOLUSD",1727721725356,0.5988353,155.2,155.19,50.220584]
["bitfinex","SOLUSD",1727721725562,0.5988353,155.2,155.19,26.4437]
["bitfinex","SOLUSD",1727721725745,0.5988353,155.2,155.19,27.73198293]
["bitfinex","SOLUSD",1727721726670,0.5988353,155.2,155.19,29.99096995]
["bitfinex","SOLUSD",1727721727054,0.5988353,155.2,155.19,55.05613909]
["bitfinex","SOLUSD",1727721727261,0.5988353,155.2,155.19,53.76785395]
["bitfinex","SOLUSD",1727721728362,5.0,155.24,155.23,50.218884]
["bitfinex","SOLUSD",1727721728678,5.0,155.24,155.23,73.04988905]
["bitfinex","SOLUSD",1727721730277,5.0,155.24,155.23,29.98926995]
["bitfinex","SOLUSD",1727721730579,5.0,155.24,155.23,26.442]
["bitfinex","SOLUSD",1727721731056,5.0,155.24,155.13,6.1721]
["bitfinex","SOLUSD",1727721731376,6.4428,155.22,155.15,16.1126]
["bitfinex","SOLUSD",1727721731585,6.4428,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1727721731789,5.0,155.24,155.15,16.1126]
["bitfinex","SOLUSD",1727721731790,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727721731951,5.0,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1727721732158,5.0,155.24,155.22,6.4422]
["bitfinex","SOLUSD",1727721732372,5.0,155.24,155.2,22.5505]
["bitfinex","SOLUSD",1727721732571,5.0,155.24,155.2,16.1073]
["bitfinex","SOLUSD",1727721732764,5.0,155.24,155.2,22.5502]
["bitfinex","SOLUSD",1727721732970,5.0,155.24,155.22,6.4421]
["bitfinex","SOLUSD",1727721733782,5.0,155.24,155.23,26.442]
["bitfinex","SOLUSD",1727721733961,5.0,155.24,155.23,6.442]
["bitfinex","SOLUSD",1727721734161,5.0,155.24,155.23,26.442]
["bitfinex","SOLUSD",1727721734886,5.0,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1727721735080,5.0,155.24,155.21,26.4428]
["bitfinex","SOLUSD",1727721736170,5.0,155.24,155.2,22.5502]
["bitfinex","SOLUSD",1727721736869,11.4417,155.24,155.2,16.1073]
["bitfinex","SOLUSD",1727721737681,11.4417,155.24,155.2,17.39580389]
["bitfinex","SOLUSD",1727721737880,6.4432,155.21,155.17,22.5557]
["bitfinex","SOLUSD",1727721738081,5.0,155.24,155.17,16.1112]
["bitfinex","SOLUSD",1727721738285,6.4434,155.2,155.17,3.54885645]
["bitfinex","SOLUSD",1727721738484,6.4434,155.2,155.16,9.99375645]
["bitfinex","SOLUSD",1727721738690,6.4434,155.2,155.17,3.54885645]
["bitfinex","SOLUSD",1727721738865,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1727721739266,5.0,155.24,155.16,3.54885645]
["bitfinex","SOLUSD",1727721739594,6.4421,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1727721739888,6.4425,155.22,155.17,22.555]
["bitfinex","SOLUSD",1727721740290,45.069584,155.23,155.14,16.1142]
["bitfinex","SOLUSD",1727721740789,45.069584,155.23,155.11,17.99583667]
["bitfinex","SOLUSD",1727721740790,6.4449,155.16,155.15,3.54907948]
["bitfinex","SOLUSD",1727721740971,39.884084,155.21,155.13,6.446]
["bitfinex","SOLUSD",1727721741285,39.884084,155.21,155.13,9.99590134]
["bitfinex","SOLUSD",1727721741476,39.884084,155.21,155.13,6.446]
["bitfinex","SOLUSD",1727721742192,6.4444,155.18,155.13,6.446]
["bitfinex","SOLUSD",1727721742386,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727721742568,6.4437,155.19,155.14,26.4456]
["bitfinex","SOLUSD",1727721742771,6.4444,155.18,155.14,20.0]
["bitfinex","SOLUSD",1727721743686,23.776884,155.21,155.13,22.5608]
["bitfinex","SOLUSD",1727721743988,6.4441,155.18,155.13,22.5608]
["bitfinex","SOLUSD",1727721744197,6.4441,155.18,155.14,1.28900231]
["bitfinex","SOLUSD",1727721744783,6.4441,155.18,155.14,7.73470231]
["bitfinex","SOLUSD",1727721745169,6.4437,155.19,155.14,7.73470231]
["bitfinex","SOLUSD",1727721745364,16.2912,155.22,155.14,1.28900231]
["bitfinex","SOLUSD",1727721745573,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1727721745891,6.4429,155.21,155.16,7.73366964]
["bitfinex","SOLUSD",1727721746290,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1727721746594,6.4433,155.2,155.16,7.73369893]
["bitfinex","SOLUSD",1727721747207,32.3975,155.22,155.14,20.0]
["bitfinex","SOLUSD",1727721748097,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727721749799,32.3975,155.22,155.15,6.4453]
["bitfinex","SOLUSD",1727721749981,6.4434,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1727721750393,32.3975,155.22,155.15,6.4453]
["bitfinex","SOLUSD",1727721750591,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727721751596,6.4442,155.18,155.15,20.0]
["bitfinex","SOLUSD",1727721752702,6.4437,155.19,155.15,20.0]
["bitfinex","SOLUSD",1727721753101,6.4437,155.19,155.15,26.4453]
["bitfinex","SOLUSD",1727721754414,16.2912,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1727721754605,16.2912,155.22,155.19,7.73231501]
["bitfinex","SOLUSD",1727721754897,16.2912,155.22,155.18,22.5539]
["bitfinex","SOLUSD",1727721756780,11.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727721757682,5.0,155.24,155.21,7.73130373]
["bitfinex","SOLUSD",1727721757883,5.0,155.24,155.21,1.28850373]
["bitfinex","SOLUSD",1727721758099,5.0,155.24,155.23,6.442]
["bitfinex","SOLUSD",1727721758487,5.0,155.24,155.22,22.5479]
["bitfinex","SOLUSD",1727721758684,5.0,155.24,155.22,16.1056]
["bitfinex","SOLUSD",1727721759980,5.0,155.24,155.18,20.0]
["bitfinex","SOLUSD",1727721760181,5.0,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727721763800,5.0,155.24,155.2,20.0]
["bitfinex","SOLUSD",1727721764000,5.0,155.24,155.22,20.0]
["bitfinex","SOLUSD",1727721764215,5.0,155.24,155.23,1.28827016]
["bitfinex","SOLUSD",1727721764507,5.0,155.24,155.23,7.73027016]
["bitfinex","SOLUSD",1727721764677,5.0,155.24,155.23,27.73027016]
["bitfinex","SOLUSD",1727721766383,5.0,155.24,155.23,68.18500941]
["bitfinex","SOLUSD",1727721767308,5.0,155.24,155.23,89.60190941]
["bitfinex","SOLUSD",1727721768003,0.3835121,155.28,155.27,50.217184]
["bitfinex","SOLUSD",1727721768182,0.3835121,155.28,155.27,51.50469781]
["bitfinex","SOLUSD",1727721768382,0.3835121,155.28,155.27,69.47082322]
["bitfinex","SOLUSD",1727721770287,5.0,155.3,155.29,26.4395]
["bitfinex","SOLUSD",1727721770499,5.0,155.3,155.29,44.40562541]
["bitfinex","SOLUSD",1727721772301,5.0,155.3,155.29,26.4395]
["bitfinex","SOLUSD",1727721772802,5.0,155.3,155.29,27.72703295]
["bitfinex","SOLUSD",1727721773604,5.0,155.3,155.29,45.69315836]
["bitfinex","SOLUSD",1727721775894,5.0,155.3,155.29,44.40562541]
["bitfinex","SOLUSD",1727721776885,5.0,155.3,155.29,26.4395]
["bitfinex","SOLUSD",1727721779609,5.0,155.3,155.29,37.92286237]
["bitfinex","SOLUSD",1727721781895,5.0,155.3,155.29,39.21035734]
["bitfinex","SOLUSD",1727721783000,5.0,155.3,155.29,37.92286237]
["bitfinex","SOLUSD",1727721785410,5.0,155.3,155.29,39.21045747]
["bitfinex","SOLUSD",1727721789509,5.0,155.3,155.29,62.98734147]
["bitfinex","SOLUSD",1727721790017,5.0,155.3,155.29,61.69974637]
["bitfinex","SOLUSD",1727721796414,5.0,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727721796715,5.0,155.3,155.28,16.0994]
["bitfinex","SOLUSD",1727721797295,5.0,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727721797506,5.0,155.3,155.28,16.0994]
["bitfinex","SOLUSD",1727721797705,5.0,155.3,155.29,20.0]
["bitfinex","SOLUSD",1727721798599,5.0,155.3,155.29,26.4395]
["bitfinex","SOLUSD",1727721799697,5.0,155.3,155.29,27.72718103]
["bitfinex","SOLUSD",1727721799899,5.0,155.3,155.29,26.4395]
["bitfinex","SOLUSD",1727721800304,5.0,155.3,155.29,51.50390663]
["bitfinex","SOLUSD",1727721800502,5.0,155.3,155.29,61.69974637]
["bitfinex","SOLUSD",1727721802597,5.0,155.3,155.29,26.4395]
["bitfinex","SOLUSD",1727721804818,5.0,155.3,155.29,20.0]
["bitfinex","SOLUSD",1727721805218,20.8634,155.3,155.25,16.1022]
["bitfinex","SOLUSD",1727721805808,6.4396,155.29,155.25,16.1022]
["bitfinex","SOLUSD",1727721806319,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727721806700,6.44,155.28,155.24,20.0]
["bitfinex","SOLUSD",1727721807311,5.0,155.3,155.26,11.48336237]
["bitfinex","SOLUSD",1727721807522,5.0,155.3,155.28,6.4396]
["bitfinex","SOLUSD",1727721807924,5.0,155.3,155.27,16.1005]
["bitfinex","SOLUSD",1727721808307,5.0,155.3,155.27,22.5405]
["bitfinex","SOLUSD",1727721809603,5.0,155.3,155.27,16.1005]
["bitfinex","SOLUSD",1727721809804,5.0,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1727721810531,5.0,155.3,155.27,16.1005]
["bitfinex","SOLUSD",1727721811313,27.472,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727721811713,21.0328,155.3,155.24,16.1037]
["bitfinex","SOLUSD",1727721812210,6.4401,155.28,155.24,19.65399579]
["bitfinex","SOLUSD",1727721812524,6.4401,155.28,155.24,20.94261832]
["bitfinex","SOLUSD",1727721812732,23.776884,155.29,155.21,22.5495]
["bitfinex","SOLUSD",1727721812940,6.4412,155.25,155.21,22.5495]
["bitfinex","SOLUSD",1727721813108,6.4412,155.25,155.21,16.1068]
["bitfinex","SOLUSD",1727721815611,22.9977,155.24,155.21,20.0]
["bitfinex","SOLUSD",1727721816616,16.556,155.24,155.21,20.0]
["bitfinex","SOLUSD",1727721817636,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1727721817842,6.4438,155.19,155.15,16.1132]
["bitfinex","SOLUSD",1727721818125,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727721818324,23.776884,155.21,155.11,16.1165]
["bitfinex","SOLUSD",1727721818511,6.445,155.16,155.11,22.5631]
["bitfinex","SOLUSD",1727721819025,39.884284,155.21,155.07,21.9555]
["bitfinex","SOLUSD",1727721819026,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727721819226,6.4454,155.15,155.1,7.73672171]
["bitfinex","SOLUSD",1727721819425,6.4454,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1727721819611,6.4458,155.14,155.08,22.5688]
["bitfinex","SOLUSD",1727721820129,31.2687,155.18,155.08,16.1206]
["bitfinex","SOLUSD",1727721820325,6.4458,155.14,155.08,22.5687]
["bitfinex","SOLUSD",1727721820627,6.4462,155.13,155.08,16.1206]
["bitfinex","SOLUSD",1727721821010,30.360984,155.17,155.05,6.4493]
["bitfinex","SOLUSD",1727721821011,6.447,155.11,155.05,6.4493]
["bitfinex","SOLUSD",1727721821205,6.4474,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1727721822011,23.776884,155.09,155.04,22.5736]
["bitfinex","SOLUSD",1727721822213,15.2348,155.08,155.05,20.0]
["bitfinex","SOLUSD",1727721822522,15.2348,155.08,155.04,22.5736]
["bitfinex","SOLUSD",1727721823330,15.2348,155.08,155.05,1.28987172]
["bitfinex","SOLUSD",1727721823519,15.2348,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1727721824834,15.2348,155.08,155.06,6.449]
["bitfinex","SOLUSD",1727721825034,15.2348,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1727721827935,15.471,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727721829035,15.471,155.12,155.07,16.1217]
["bitfinex","SOLUSD",1727721829223,15.471,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727721829437,15.471,155.12,155.08,7.73771451]
["bitfinex","SOLUSD",1727721830449,15.471,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727721831437,21.9177,155.12,155.07,22.5703]
["bitfinex","SOLUSD",1727721834743,6.4471,155.11,155.07,16.1217]
["bitfinex","SOLUSD",1727721835434,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727721835630,6.4479,155.09,155.05,26.4494]
["bitfinex","SOLUSD",1727721836362,6.4479,155.09,155.04,22.5742]
["bitfinex","SOLUSD",1727721836522,6.4483,155.08,155.04,22.5742]
["bitfinex","SOLUSD",1727721837123,6.4479,155.09,155.04,22.5742]
["bitfinex","SOLUSD",1727721838743,6.4479,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1727721839317,23.776884,155.11,155.05,1.28988039]
["bitfinex","SOLUSD",1727721839523,15.471,155.12,155.06,16.1223]
["bitfinex","SOLUSD",1727721839824,21.9177,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1727721842028,30.223984,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727721842236,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727721842835,21.9176,155.12,155.08,6.448]
["bitfinex","SOLUSD",1727721843240,15.471,155.12,155.08,6.448]
["bitfinex","SOLUSD",1727721843930,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727721848628,6.4462,155.13,155.08,16.1203]
["bitfinex","SOLUSD",1727721848833,6.4462,155.13,155.08,22.5685]
["bitfinex","SOLUSD",1727721849454,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727721849748,6.4459,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727721850328,23.776884,155.15,155.07,11.51804868]
["bitfinex","SOLUSD",1727721850648,6.4441,155.18,155.1,11.51804868]
["bitfinex","SOLUSD",1727721850865,6.4445,155.17,155.13,22.5613]
["bitfinex","SOLUSD",1727721851357,6.4445,155.17,155.13,16.1153]
["bitfinex","SOLUSD",1727721851737,6.4442,155.18,155.13,22.5612]
["bitfinex","SOLUSD",1727721855150,6.4442,155.18,155.13,16.1153]
["bitfinex","SOLUSD",1727721855445,6.4442,155.18,155.13,22.5614]
["bitfinex","SOLUSD",1727721856835,15.1417,155.2,155.13,22.5614]
["bitfinex","SOLUSD",1727721857052,6.4446,155.17,155.13,16.1153]
["bitfinex","SOLUSD",1727721857730,6.4449,155.16,155.13,16.1153]
["bitfinex","SOLUSD",1727721858150,20.0,155.18,155.1,16.1179]
["bitfinex","SOLUSD",1727721858462,6.4462,155.13,155.1,16.1179]
["bitfinex","SOLUSD",1727721858830,6.4459,155.14,155.1,16.1179]
["bitfinex","SOLUSD",1727721859236,6.4459,155.14,155.1,22.5652]
["bitfinex","SOLUSD",1727721860049,6.4462,155.13,155.1,16.1179]
["bitfinex","SOLUSD",1727721862060,16.1117,155.17,155.07,16.121]
["bitfinex","SOLUSD",1727721862267,43.776884,155.16,155.07,16.121]
["bitfinex","SOLUSD",1727721862736,43.776884,155.16,155.08,1.28957729]
["bitfinex","SOLUSD",1727721862937,6.4459,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1727721863247,6.4459,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727721864864,6.4459,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727721865071,6.4463,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727721865365,43.776884,155.16,155.07,16.121]
["bitfinex","SOLUSD",1727721865366,6.4471,155.11,155.07,22.5693]
["bitfinex","SOLUSD",1727721865573,6.4471,155.11,155.07,16.121]
["bitfinex","SOLUSD",1727721865739,6.4479,155.09,155.05,28.7967]
["bitfinex","SOLUSD",1727721866148,6.4475,155.1,155.05,22.3474]
["bitfinex","SOLUSD",1727721866361,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727721868360,6.4475,155.1,155.06,13.57929117]
["bitfinex","SOLUSD",1727721868746,6.4475,155.1,155.05,12.7712]
["bitfinex","SOLUSD",1727721869065,6.4475,155.1,155.06,7.1302904]
["bitfinex","SOLUSD",1727721869364,6.4475,155.1,155.05,12.7712]
["bitfinex","SOLUSD",1727721869568,6.4475,155.1,155.05,19.90338194]
["bitfinex","SOLUSD",1727721870240,6.4475,155.1,155.05,12.7712]
["bitfinex","SOLUSD",1727721870566,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727721870952,6.4475,155.1,155.06,7.73860004]
["bitfinex","SOLUSD",1727721871155,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727721874553,6.4471,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1727721875371,6.4473,155.11,155.06,22.5707]
["bitfinex","SOLUSD",1727721875576,30.223584,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1727721876583,6.4471,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1727721878147,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727721878354,48.1858,155.17,155.09,6.4475]
["bitfinex","SOLUSD",1727721878355,15.963,155.17,155.09,6.4475]
["bitfinex","SOLUSD",1727721878559,6.4461,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1727721878851,6.4463,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727721879071,6.4463,155.13,155.08,22.5683]
["bitfinex","SOLUSD",1727721879955,15.963,155.17,155.08,22.5683]
["bitfinex","SOLUSD",1727721880169,6.4466,155.12,155.08,22.5683]
["bitfinex","SOLUSD",1727721883580,23.776884,155.16,155.08,16.1201]
["bitfinex","SOLUSD",1727721883581,23.776884,155.14,155.08,16.1201]
["bitfinex","SOLUSD",1727721883877,6.4456,155.15,155.1,6.4472]
["bitfinex","SOLUSD",1727721884379,22.4079,155.17,155.1,16.1176]
["bitfinex","SOLUSD",1727721884673,6.4453,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1727721885063,15.963,155.17,155.1,16.1176]
["bitfinex","SOLUSD",1727721885064,20.0,155.16,155.1,16.1176]
["bitfinex","SOLUSD",1727721885261,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727721887269,6.4459,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727721888482,6.4454,155.15,155.1,1.28937874]
["bitfinex","SOLUSD",1727721888978,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727721889277,6.4454,155.15,155.1,7.73661879]
["bitfinex","SOLUSD",1727721889579,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727721890075,6.4454,155.15,155.1,7.73661684]
["bitfinex","SOLUSD",1727721890459,6.4454,155.15,155.1,1.28931684]
["bitfinex","SOLUSD",1727721890785,43.776884,155.18,155.11,6.447]
["bitfinex","SOLUSD",1727721890984,43.776884,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1727721890985,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727721891765,6.4446,155.17,155.12,7.73571845]
["bitfinex","SOLUSD",1727721891991,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727721892170,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727721892881,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727721893865,28.97296634,155.22,155.13,6.4461]
["bitfinex","SOLUSD",1727721893866,6.4433,155.2,155.15,6.445]
["bitfinex","SOLUSD",1727721894375,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727721894965,6.4429,155.21,155.16,7.73368365]
["bitfinex","SOLUSD",1727721895580,6.4423,155.23,155.16,1.28888365]
["bitfinex","SOLUSD",1727721895793,32.4914,155.25,155.15,16.113]
["bitfinex","SOLUSD",1727721896493,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727721896686,32.4914,155.25,155.17,6.4444]
["bitfinex","SOLUSD",1727721896687,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727721897473,6.4429,155.21,155.15,16.113]
["bitfinex","SOLUSD",1727721897674,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1727721899672,6.4429,155.21,155.16,7.73368621]
["bitfinex","SOLUSD",1727721899873,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727721900180,32.4914,155.25,155.18,6.444]
["bitfinex","SOLUSD",1727721900478,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727721900679,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727721901065,6.4423,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1727721901269,20.0,155.27,155.2,1.28865117]
["bitfinex","SOLUSD",1727721901470,6.4412,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1727721901696,6.4412,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1727721901999,16.1002,155.28,155.19,16.1088]
["bitfinex","SOLUSD",1727721902497,6.4417,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1727721902982,43.776884,155.27,155.19,22.5522]
["bitfinex","SOLUSD",1727721903180,23.776884,155.27,155.19,22.5522]
["bitfinex","SOLUSD",1727721903589,6.4416,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1727721904475,6.4421,155.23,155.19,22.5522]
["bitfinex","SOLUSD",1727721904800,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727721906493,6.4416,155.24,155.21,6.2285]
["bitfinex","SOLUSD",1727721906680,5.0,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1727721906877,11.4391,155.3,155.25,7.7290866]
["bitfinex","SOLUSD",1727721907080,11.4391,155.3,155.25,6.441]
["bitfinex","SOLUSD",1727721907588,11.4391,155.3,155.25,7.72908755]
["bitfinex","SOLUSD",1727721907978,5.0,155.3,155.26,1.2880873]
["bitfinex","SOLUSD",1727721908183,5.0,155.3,155.27,6.4401]
["bitfinex","SOLUSD",1727721908396,5.0,155.3,155.26,22.5422]
["bitfinex","SOLUSD",1727721911497,5.0,155.3,155.26,16.1016]
["bitfinex","SOLUSD",1727721911690,11.4392,155.3,155.26,16.1016]
["bitfinex","SOLUSD",1727721916113,11.4392,155.3,155.26,23.83028869]
["bitfinex","SOLUSD",1727721916279,11.4392,155.3,155.26,22.5423]
["bitfinex","SOLUSD",1727721917579,5.0,155.3,155.27,6.44]
["bitfinex","SOLUSD",1727721917783,5.0,155.3,155.27,7.72793156]
["bitfinex","SOLUSD",1727721918292,5.0,155.3,155.28,6.4397]
["bitfinex","SOLUSD",1727721921387,5.0,155.3,155.26,22.542]
["bitfinex","SOLUSD",1727721922292,5.0,155.3,155.24,20.0]
["bitfinex","SOLUSD",1727721922293,6.4395,155.29,155.24,20.0]
["bitfinex","SOLUSD",1727721922610,5.0,155.3,155.27,6.44]
["bitfinex","SOLUSD",1727721922788,5.0,155.3,155.28,7.7277467]
["bitfinex","SOLUSD",1727721923108,5.0,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1727721924089,5.0,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727721924908,5.0,155.3,155.29,39.24519961]
["bitfinex","SOLUSD",1727721925097,5.0,155.3,155.29,37.95754868]
["bitfinex","SOLUSD",1727721925487,5.0,155.3,155.29,26.4395]
["bitfinex","SOLUSD",1727721925788,5.0,155.3,155.28,20.0]
["bitfinex","SOLUSD",1727721925986,5.0,155.3,155.29,26.4395]
["bitfinex","SOLUSD",1727721926907,5.0,155.3,155.29,27.72714565]
["bitfinex","SOLUSD",1727721927204,5.0,155.3,155.29,26.4395]
["bitfinex","SOLUSD",1727721930596,5.0,155.3,155.29,27.72701665]
["bitfinex","SOLUSD",1727721933319,5.0,155.3,155.29,39.24506533]
["bitfinex","SOLUSD",1727721934320,0.8440297,155.35,155.29,56.58244933]
["bitfinex","SOLUSD",1727721934549,0.8440297,155.35,155.34,37.95544868]
["bitfinex","SOLUSD",1727721935507,0.8440297,155.35,155.34,26.4374]
["bitfinex","SOLUSD",1727721936104,0.8440297,155.35,155.34,20.0]
["bitfinex","SOLUSD",1727721936418,0.8440297,155.35,155.34,26.4374]
["bitfinex","SOLUSD",1727721936619,0.8440297,155.35,155.34,27.72472303]
["bitfinex","SOLUSD",1727721936925,0.8440297,155.35,155.34,39.24277171]
["bitfinex","SOLUSD",1727721937992,0.8440297,155.35,155.34,37.95544868]
["bitfinex","SOLUSD",1727721938515,0.8440297,155.35,155.34,26.4374]
["bitfinex","SOLUSD",1727721940419,0.8440297,155.35,155.34,27.72458437]
["bitfinex","SOLUSD",1727721941302,0.8440297,155.35,155.34,39.24263305]
["bitfinex","SOLUSD",1727721943042,0.8440297,155.35,155.34,37.95544868]
["bitfinex","SOLUSD",1727721943209,0.8440297,155.35,155.34,61.73233268]
["bitfinex","SOLUSD",1727721943742,16.1267,155.49,155.34,78.68641809]
["bitfinex","SOLUSD",1727721943911,16.1267,155.49,155.43,6.4334]
["bitfinex","SOLUSD",1727721943912,6.4321,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1727721944308,6.4325,155.46,155.42,16.0845]
["bitfinex","SOLUSD",1727721944625,6.4325,155.46,155.42,22.5186]
["bitfinex","SOLUSD",1727721945132,16.1267,155.49,155.43,1.28658332]
["bitfinex","SOLUSD",1727721946235,6.4317,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1727721947109,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727721947914,16.1267,155.49,155.42,16.0845]
["bitfinex","SOLUSD",1727721948113,6.4333,155.44,155.42,20.0]
["bitfinex","SOLUSD",1727721948632,6.4325,155.46,155.42,20.0]
["bitfinex","SOLUSD",1727721948815,6.4325,155.46,155.4,31.51804868]
["bitfinex","SOLUSD",1727721949633,6.4321,155.47,155.42,31.51804868]
["bitfinex","SOLUSD",1727721949931,6.4317,155.48,155.43,7.72006401]
["bitfinex","SOLUSD",1727721950342,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727721950837,1.0988353,155.51,155.5,50.207684]
["bitfinex","SOLUSD",1727721951149,0.3835121,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727721951441,0.3835121,155.59,155.55,16.0712]
["bitfinex","SOLUSD",1727721951442,0.3835121,155.59,155.56,11.51804868]
["bitfinex","SOLUSD",1727721951617,0.3835121,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727721951819,0.3835121,155.59,155.57,7.71328353]
["bitfinex","SOLUSD",1727721952311,0.3835121,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727721952917,0.3835121,155.59,155.55,16.0712]
["bitfinex","SOLUSD",1727721953129,0.3835121,155.59,155.56,1.28552984]
["bitfinex","SOLUSD",1727721953326,0.3835121,155.59,155.56,7.71372984]
["bitfinex","SOLUSD",1727721953536,0.3835121,155.59,155.55,16.0712]
["bitfinex","SOLUSD",1727721953733,6.8107121,155.59,155.55,16.0712]
["bitfinex","SOLUSD",1727721953933,6.4275,155.58,155.53,26.4295]
["bitfinex","SOLUSD",1727721954917,6.428,155.57,155.53,20.0]
["bitfinex","SOLUSD",1727721955340,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727721955840,6.428,155.57,155.53,1.28572763]
["bitfinex","SOLUSD",1727721956142,6.428,155.57,155.53,1.28572814]
["bitfinex","SOLUSD",1727721956641,0.3835121,155.59,155.53,17.35892814]
["bitfinex","SOLUSD",1727721956814,6.8107121,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727721957017,0.3835121,155.59,155.55,1.28553231]
["bitfinex","SOLUSD",1727721957220,0.3835121,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727721957415,0.3835121,155.59,155.57,1.28544289]
["bitfinex","SOLUSD",1727721957829,0.3835121,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727721958226,0.3835121,155.59,155.57,1.28537579]
["bitfinex","SOLUSD",1727721958928,0.3835121,155.59,155.55,22.4997]
["bitfinex","SOLUSD",1727721959246,6.8107121,155.59,155.55,16.071]
["bitfinex","SOLUSD",1727721960029,0.3835121,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727721960436,0.3835121,155.59,155.55,1.28554673]
["bitfinex","SOLUSD",1727721961346,0.3835121,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727721961537,0.3835121,155.59,155.57,1.28543119]
["bitfinex","SOLUSD",1727721962016,0.3835121,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727721962437,0.3835121,155.59,155.57,1.28543127]
["bitfinex","SOLUSD",1727721962641,0.3835121,155.59,155.57,7.71323127]
["bitfinex","SOLUSD",1727721963228,0.3835121,155.59,155.54,16.0723]
["bitfinex","SOLUSD",1727721963229,0.3835121,155.59,155.58,7.71282409]
["bitfinex","SOLUSD",1727721963941,0.3835121,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1727721964566,0.3835121,155.59,155.58,31.48942435]
["bitfinex","SOLUSD",1727721965344,0.3835121,155.59,155.58,49.38328449]
["bitfinex","SOLUSD",1727721965725,0.3835121,155.59,155.58,69.38328449]
["bitfinex","SOLUSD",1727721966450,0.3835121,155.59,155.58,68.09824414]
["bitfinex","SOLUSD",1727721967946,1.21e-05,155.59,155.58,68.09824414]
["bitfinex","SOLUSD",1727721968138,0.8440297,155.66,155.65,30.201484]
["bitfinex","SOLUSD",1727721968326,0.8440297,155.66,155.65,60.78707695]
["bitfinex","SOLUSD",1727721969427,0.8440297,155.66,155.65,24.31846014]
["bitfinex","SOLUSD",1727721969625,0.8440297,155.66,155.65,25.60295946]
["bitfinex","SOLUSD",1727721970230,0.8440297,155.66,155.65,24.31846014]
["bitfinex","SOLUSD",1727721970633,0.8440297,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727721971130,0.8440297,155.66,155.65,7.70911598]
["bitfinex","SOLUSD",1727721971925,0.8440297,155.66,155.59,16.4492]
["bitfinex","SOLUSD",1727721972128,0.8440297,155.66,155.61,16.0652]
["bitfinex","SOLUSD",1727721972938,7.2686297,155.66,155.61,22.4914]
["bitfinex","SOLUSD",1727721973141,7.2686297,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727721973547,0.8440297,155.66,155.58,16.0684]
["bitfinex","SOLUSD",1727721973847,6.4255,155.63,155.58,16.0684]
["bitfinex","SOLUSD",1727721974052,6.4259,155.62,155.58,16.0684]
["bitfinex","SOLUSD",1727721974348,6.4255,155.63,155.58,22.4958]
["bitfinex","SOLUSD",1727721974756,6.4255,155.63,155.58,16.0684]
["bitfinex","SOLUSD",1727721974926,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727721975250,6.4255,155.63,155.58,22.4956]
["bitfinex","SOLUSD",1727721975456,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727721975949,0.8440297,155.66,155.58,22.4958]
["bitfinex","SOLUSD",1727721975950,6.4259,155.62,155.58,22.4958]
["bitfinex","SOLUSD",1727721976159,6.4259,155.62,155.59,1.28518913]
["bitfinex","SOLUSD",1727721976350,6.4255,155.63,155.59,1.28518913]
["bitfinex","SOLUSD",1727721976849,6.4255,155.63,155.58,22.4958]
["bitfinex","SOLUSD",1727721977434,6.426,155.62,155.58,22.4958]
["bitfinex","SOLUSD",1727721977649,16.0623,155.65,155.55,16.0715]
["bitfinex","SOLUSD",1727721977845,6.427,155.6,155.55,16.0715]
["bitfinex","SOLUSD",1727721978051,6.427,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727721978548,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727721979132,6.4264,155.61,155.55,16.0715]
["bitfinex","SOLUSD",1727721979363,6.4264,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727721979533,15.1827,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1727721979852,15.1827,155.62,155.59,7.71228998]
["bitfinex","SOLUSD",1727721980031,15.1827,155.62,155.59,1.28518998]
["bitfinex","SOLUSD",1727721980232,6.4252,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727721980644,6.4252,155.64,155.61,1.28508276]
["bitfinex","SOLUSD",1727721980846,22.8492297,155.66,155.61,1.28508276]
["bitfinex","SOLUSD",1727721981045,6.4246,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727721981437,16.4247297,155.66,155.59,16.0672]
["bitfinex","SOLUSD",1727721981652,6.4248,155.65,155.59,16.0672]
["bitfinex","SOLUSD",1727721981861,6.4248,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727721982155,6.4258,155.63,155.59,16.0672]
["bitfinex","SOLUSD",1727721982363,16.4247297,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1727721982546,16.4247297,155.66,155.64,1.28487666]
["bitfinex","SOLUSD",1727721983961,0.8440297,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727721985756,0.8440297,155.66,155.65,27.70909737]
["bitfinex","SOLUSD",1727721985945,0.8440297,155.66,155.65,26.4246]
["bitfinex","SOLUSD",1727721986473,0.8440297,155.66,155.65,51.48593811]
["bitfinex","SOLUSD",1727721986638,0.8440297,155.66,155.65,50.201484]
["bitfinex","SOLUSD",1727721987167,0.8440297,155.66,155.65,51.48581915]
["bitfinex","SOLUSD",1727721987458,0.8440297,155.66,155.65,50.201484]
["bitfinex","SOLUSD",1727721989360,6.4251,155.64,155.6,16.0665]
["bitfinex","SOLUSD",1727721989544,21.6568,155.65,155.6,22.4931]
["bitfinex","SOLUSD",1727721990632,6.4251,155.64,155.6,22.4931]
["bitfinex","SOLUSD",1727721990859,6.4255,155.63,155.6,16.0665]
["bitfinex","SOLUSD",1727721991164,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727721991362,21.6568,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727721991542,15.2321,155.65,155.59,16.0671]
["bitfinex","SOLUSD",1727721991743,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727721992341,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727721992859,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727721993046,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727721993245,21.6568,155.65,155.6,7.71167594]
["bitfinex","SOLUSD",1727721993451,21.6568,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1727721993655,15.2321,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1727721993968,6.4253,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727721997341,6.4253,155.64,155.6,1.28498132]
["bitfinex","SOLUSD",1727721997561,21.6568,155.65,155.6,7.71138132]
["bitfinex","SOLUSD",1727721999469,21.6568,155.65,155.58,16.0683]
["bitfinex","SOLUSD",1727721999470,15.2321,155.65,155.58,16.0683]
["bitfinex","SOLUSD",1727721999767,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727721999943,15.2321,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1727722000145,6.4259,155.62,155.58,22.4957]
["bitfinex","SOLUSD",1727722001445,15.2321,155.65,155.6,6.4265]
["bitfinex","SOLUSD",1727722001644,21.6571,155.65,155.61,1.28493992]
["bitfinex","SOLUSD",1727722002162,21.6571,155.65,155.61,7.71103992]
["bitfinex","SOLUSD",1727722002365,21.6571,155.65,155.58,16.0683]
["bitfinex","SOLUSD",1727722002366,21.6571,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727722002549,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727722003146,6.4259,155.62,155.58,16.0683]
["bitfinex","SOLUSD",1727722003344,15.2321,155.65,155.59,7.71215539]
["bitfinex","SOLUSD",1727722003562,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727722003744,6.4251,155.64,155.61,1.28498235]
["bitfinex","SOLUSD",1727722004843,16.0631,155.64,155.55,16.0717]
["bitfinex","SOLUSD",1727722005047,15.2321,155.65,155.56,1.28527743]
["bitfinex","SOLUSD",1727722005247,15.2321,155.65,155.58,6.4275]
["bitfinex","SOLUSD",1727722005248,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727722005550,6.4257,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727722005744,6.4257,155.63,155.57,16.0696]
["bitfinex","SOLUSD",1727722005960,6.4257,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727722006768,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727722007554,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727722007958,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727722008160,6.4259,155.62,155.59,1.28515676]
["bitfinex","SOLUSD",1727722008652,6.4252,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727722008860,6.4252,155.64,155.61,1.28505033]
["bitfinex","SOLUSD",1727722009058,6.4252,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727722009361,6.4252,155.64,155.57,16.0696]
["bitfinex","SOLUSD",1727722009666,6.4252,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727722011875,6.4252,155.64,155.6,7.71175148]
["bitfinex","SOLUSD",1727722012063,21.6568,155.65,155.6,7.71175148]
["bitfinex","SOLUSD",1727722013650,21.6568,155.65,155.61,6.426]
["bitfinex","SOLUSD",1727722013846,21.6568,155.65,155.62,1.28492204]
["bitfinex","SOLUSD",1727722015449,15.2321,155.65,155.62,1.28492204]
["bitfinex","SOLUSD",1727722016058,0.8440297,155.66,155.62,1.28492204]
["bitfinex","SOLUSD",1727722016472,0.8440297,155.66,155.63,6.4252]
["bitfinex","SOLUSD",1727722016772,0.8440297,155.66,155.64,7.70960624]
["bitfinex","SOLUSD",1727722017165,0.8440297,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727722019273,0.8440297,155.66,155.6,59.842984]
["bitfinex","SOLUSD",1727722020072,7.2685297,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727722020281,7.2685297,155.66,155.6,59.842984]
["bitfinex","SOLUSD",1727722020282,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727722020581,6.4254,155.64,155.6,16.0661]
["bitfinex","SOLUSD",1727722020874,6.4255,155.63,155.6,16.0661]
["bitfinex","SOLUSD",1727722021390,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727722021556,15.8533,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1727722021757,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727722021976,15.8533,155.63,155.56,17.35580443]
["bitfinex","SOLUSD",1727722022177,15.8533,155.63,155.56,16.0705]
["bitfinex","SOLUSD",1727722022555,22.2791,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727722022762,15.8533,155.63,155.56,16.0705]
["bitfinex","SOLUSD",1727722022962,6.427,155.6,155.56,16.0705]
["bitfinex","SOLUSD",1727722023170,6.427,155.6,155.56,22.4988]
["bitfinex","SOLUSD",1727722023464,6.4271,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1727722023679,15.8533,155.63,155.54,6.4288]
["bitfinex","SOLUSD",1727722023680,6.4276,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1727722024062,6.4271,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1727722024368,6.4267,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727722024580,6.4267,155.6,155.57,1.28537386]
["bitfinex","SOLUSD",1727722024776,6.4267,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727722025364,6.4275,155.59,155.54,20.0]
["bitfinex","SOLUSD",1727722026182,6.4275,155.59,155.54,26.429]
["bitfinex","SOLUSD",1727722026487,6.428,155.57,155.53,16.074]
["bitfinex","SOLUSD",1727722027267,21.7853,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727722027461,21.7853,155.56,155.5,16.0765]
["bitfinex","SOLUSD",1727722027667,21.7853,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727722028375,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727722028678,21.7854,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727722029069,21.7854,155.56,155.5,16.0765]
["bitfinex","SOLUSD",1727722029378,15.357,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1727722029571,15.357,155.56,155.53,1.2856985]
["bitfinex","SOLUSD",1727722029782,21.7854,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727722030278,15.357,155.56,155.51,20.0]
["bitfinex","SOLUSD",1727722030477,6.4288,155.55,155.51,20.0]
["bitfinex","SOLUSD",1727722030682,21.7854,155.56,155.51,26.4302]
["bitfinex","SOLUSD",1727722031190,21.7854,155.56,155.52,7.71568345]
["bitfinex","SOLUSD",1727722031507,21.7854,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727722031789,21.7854,155.56,155.52,7.71569655]
["bitfinex","SOLUSD",1727722032191,21.7854,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727722032690,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727722033588,21.7857,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727722033895,21.7857,155.56,155.51,7.71614137]
["bitfinex","SOLUSD",1727722034093,15.357,155.56,155.51,7.71614137]
["bitfinex","SOLUSD",1727722034268,6.4289,155.55,155.51,7.71614137]
["bitfinex","SOLUSD",1727722034877,21.7854,155.56,155.51,7.71614137]
["bitfinex","SOLUSD",1727722035777,21.7854,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727722035987,6.4297,155.53,155.48,20.0]
["bitfinex","SOLUSD",1727722036168,6.4301,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1727722036369,6.4301,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1727722036571,6.4318,155.48,155.43,16.084]
["bitfinex","SOLUSD",1727722036792,16.5463,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1727722036978,16.5463,155.5,155.43,22.5173]
["bitfinex","SOLUSD",1727722037698,6.4312,155.49,155.44,6.4331]
["bitfinex","SOLUSD",1727722037990,6.4317,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1727722038192,16.5463,155.5,155.43,16.084]
["bitfinex","SOLUSD",1727722038394,22.9774,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727722038991,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727722043093,6.4313,155.49,155.35,54.9129]
["bitfinex","SOLUSD",1727722043094,21.4014,155.48,155.35,54.9129]
["bitfinex","SOLUSD",1727722043299,6.4346,155.41,155.35,32.1836]
["bitfinex","SOLUSD",1727722043616,6.435,155.4,155.37,16.0905]
["bitfinex","SOLUSD",1727722043772,6.435,155.4,155.31,39.96146014]
["bitfinex","SOLUSD",1727722044098,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727722044287,15.3378,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1727722044288,6.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727722044607,15.3378,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1727722044774,15.3378,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1727722045099,22.8403,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727722045392,22.8403,155.46,155.42,7.72069253]
["bitfinex","SOLUSD",1727722045393,16.4077,155.46,155.42,7.72069253]
["bitfinex","SOLUSD",1727722045598,16.4077,155.46,155.44,6.4332]
["bitfinex","SOLUSD",1727722046315,16.4077,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1727722046499,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727722047003,15.4694,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727722047200,21.9006,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727722047408,6.4314,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727722054208,15.4694,155.5,155.47,6.4318]
["bitfinex","SOLUSD",1727722054417,6.4305,155.51,155.47,6.4318]
["bitfinex","SOLUSD",1727722054623,6.4299,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1727722054923,16.0768,155.55,155.46,16.0809]
["bitfinex","SOLUSD",1727722055217,6.4307,155.51,155.46,22.5133]
["bitfinex","SOLUSD",1727722056018,6.4309,155.5,155.46,22.5133]
["bitfinex","SOLUSD",1727722056899,6.4321,155.47,155.43,22.517]
["bitfinex","SOLUSD",1727722057211,15.6108,155.5,155.43,22.517]
["bitfinex","SOLUSD",1727722057902,15.6108,155.5,155.37,17.89386014]
["bitfinex","SOLUSD",1727722058093,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1727722059019,6.4334,155.44,155.4,16.087]
["bitfinex","SOLUSD",1727722059225,6.4337,155.43,155.37,16.09]
["bitfinex","SOLUSD",1727722059528,39.855684,155.49,155.37,16.09]
["bitfinex","SOLUSD",1727722059718,39.855684,155.49,155.4,6.4348]
["bitfinex","SOLUSD",1727722060024,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727722061209,6.4336,155.44,155.39,22.5231]
["bitfinex","SOLUSD",1727722062132,6.4341,155.43,155.39,16.0878]
["bitfinex","SOLUSD",1727722062310,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722062708,15.6108,155.5,155.41,17.37234713]
["bitfinex","SOLUSD",1727722062909,6.4325,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722063321,6.4325,155.47,155.42,7.7207799]
["bitfinex","SOLUSD",1727722064029,6.4325,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727722064405,23.776884,155.49,155.42,7.72074609]
["bitfinex","SOLUSD",1727722064734,6.4325,155.46,155.42,7.72074609]
["bitfinex","SOLUSD",1727722066708,6.4318,155.48,155.43,7.72024698]
["bitfinex","SOLUSD",1727722067034,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727722067224,22.0419,155.5,155.45,1.28638477]
["bitfinex","SOLUSD",1727722067427,22.0419,155.5,155.42,23.776884]
["bitfinex","SOLUSD",1727722067747,22.0419,155.5,155.43,21.28630695]
["bitfinex","SOLUSD",1727722068116,22.0419,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727722068418,22.0419,155.5,155.46,7.71870694]
["bitfinex","SOLUSD",1727722068912,22.0419,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727722073424,15.6108,155.5,155.45,16.0817]
["bitfinex","SOLUSD",1727722073737,6.4315,155.49,155.45,22.5143]
["bitfinex","SOLUSD",1727722074214,6.4315,155.49,155.46,1.28630597]
["bitfinex","SOLUSD",1727722074633,15.6108,155.5,155.46,1.28630597]
["bitfinex","SOLUSD",1727722074634,22.0417,155.5,155.46,1.28630597]
["bitfinex","SOLUSD",1727722076039,22.0417,155.5,155.46,7.71880597]
["bitfinex","SOLUSD",1727722077234,6.4316,155.49,155.45,22.5146]
["bitfinex","SOLUSD",1727722077631,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727722077933,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722078232,6.4321,155.47,155.44,20.0]
["bitfinex","SOLUSD",1727722078438,15.6108,155.5,155.44,20.0]
["bitfinex","SOLUSD",1727722078636,6.4325,155.46,155.42,16.0847]
["bitfinex","SOLUSD",1727722078934,6.4322,155.47,155.42,22.5184]
["bitfinex","SOLUSD",1727722079233,6.4325,155.46,155.42,16.0847]
["bitfinex","SOLUSD",1727722079652,6.4332,155.45,155.4,6.435]
["bitfinex","SOLUSD",1727722080433,6.4334,155.44,155.4,6.435]
["bitfinex","SOLUSD",1727722081530,6.4341,155.42,155.39,16.088]
["bitfinex","SOLUSD",1727722081828,6.4338,155.43,155.39,22.5233]
["bitfinex","SOLUSD",1727722082137,6.4334,155.44,155.4,6.435]
["bitfinex","SOLUSD",1727722083329,30.229684,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1727722083531,6.4324,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727722083922,6.4324,155.47,155.42,7.72078546]
["bitfinex","SOLUSD",1727722084117,6.4324,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722084339,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727722084544,12.8841,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727722084723,12.8841,155.49,155.44,7.71970115]
["bitfinex","SOLUSD",1727722084922,6.4317,155.48,155.44,7.71970115]
["bitfinex","SOLUSD",1727722085330,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727722085741,6.4528,155.49,155.42,6.434]
["bitfinex","SOLUSD",1727722085926,6.4327,155.46,155.42,6.434]
["bitfinex","SOLUSD",1727722086543,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722086722,6.4321,155.47,155.43,7.72031061]
["bitfinex","SOLUSD",1727722087039,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722088642,6.4321,155.47,155.43,7.72030943]
["bitfinex","SOLUSD",1727722089241,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722089943,6.4321,155.47,155.43,7.72031124]
["bitfinex","SOLUSD",1727722090342,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722090522,6.4321,155.47,155.43,7.72029639]
["bitfinex","SOLUSD",1727722092049,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727722092841,16.0768,155.51,155.42,16.0851]
["bitfinex","SOLUSD",1727722092842,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727722093434,6.6181,155.53,155.46,16.0806]
["bitfinex","SOLUSD",1727722093635,31.3313,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727722093636,15.2575,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727722093832,6.4303,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722095434,6.4291,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727722095754,6.4291,155.55,155.46,34.11846014]
["bitfinex","SOLUSD",1727722095755,15.3227,155.58,155.46,16.2246]
["bitfinex","SOLUSD",1727722096043,15.3227,155.58,155.46,26.4324]
["bitfinex","SOLUSD",1727722096044,6.4311,155.5,155.46,26.4324]
["bitfinex","SOLUSD",1727722096251,6.0519,155.55,155.45,16.0818]
["bitfinex","SOLUSD",1727722096558,6.4318,155.48,155.43,9.97750105]
["bitfinex","SOLUSD",1727722096849,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727722097236,15.1858,155.51,155.44,6.4332]
["bitfinex","SOLUSD",1727722097457,15.1858,155.51,155.42,38.3052]
["bitfinex","SOLUSD",1727722097458,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727722099339,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727722100449,6.4311,155.5,155.45,7.71937512]
["bitfinex","SOLUSD",1727722100654,6.4311,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727722101331,21.6163,155.51,155.42,54.3908]
["bitfinex","SOLUSD",1727722101534,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727722101855,6.4305,155.51,155.47,7.71829215]
["bitfinex","SOLUSD",1727722102649,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727722102849,6.4305,155.51,155.47,7.71829249]
["bitfinex","SOLUSD",1727722103957,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727722107247,20.0,155.53,155.43,16.0836]
["bitfinex","SOLUSD",1727722107449,6.4323,155.47,155.43,16.0836]
["bitfinex","SOLUSD",1727722107751,6.4323,155.47,155.43,22.5172]
["bitfinex","SOLUSD",1727722108138,23.776884,155.52,155.42,3.54351329]
["bitfinex","SOLUSD",1727722108352,6.4333,155.44,155.4,26.06521329]
["bitfinex","SOLUSD",1727722108546,6.4333,155.44,155.4,22.5217]
["bitfinex","SOLUSD",1727722108741,6.4333,155.44,155.4,26.06582862]
["bitfinex","SOLUSD",1727722108945,6.4333,155.44,155.4,22.5217]
["bitfinex","SOLUSD",1727722109137,6.4322,155.47,155.42,6.4337]
["bitfinex","SOLUSD",1727722109337,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722109751,15.5354,155.48,155.44,6.4329]
["bitfinex","SOLUSD",1727722110154,21.9673,155.48,155.44,6.4329]
["bitfinex","SOLUSD",1727722110451,21.9673,155.48,155.43,7.72019635]
["bitfinex","SOLUSD",1727722110964,6.4316,155.49,155.44,7.7195963]
["bitfinex","SOLUSD",1727722111135,6.4316,155.49,155.44,6.433]
["bitfinex","SOLUSD",1727722111862,6.4316,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727722112363,6.4309,155.5,155.45,7.71919914]
["bitfinex","SOLUSD",1727722113064,39.443384,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1727722113065,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727722113267,15.6665,155.52,155.44,16.0827]
["bitfinex","SOLUSD",1727722113559,15.6665,155.52,155.39,28.03318075]
["bitfinex","SOLUSD",1727722113767,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727722113942,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727722114144,15.6665,155.52,155.44,1.28653374]
["bitfinex","SOLUSD",1727722114360,15.6665,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1727722114548,6.4312,155.5,155.45,22.5144]
["bitfinex","SOLUSD",1727722115443,15.6665,155.52,155.45,22.5144]
["bitfinex","SOLUSD",1727722115644,6.4312,155.49,155.45,22.5144]
["bitfinex","SOLUSD",1727722115937,15.6665,155.52,155.45,16.0817]
["bitfinex","SOLUSD",1727722116138,6.4317,155.48,155.43,26.4334]
["bitfinex","SOLUSD",1727722116837,39.853884,155.51,155.42,16.0847]
["bitfinex","SOLUSD",1727722117038,6.4326,155.46,155.42,22.5187]
["bitfinex","SOLUSD",1727722117969,6.4322,155.47,155.42,22.5187]
["bitfinex","SOLUSD",1727722118571,6.4325,155.46,155.42,22.5187]
["bitfinex","SOLUSD",1727722119366,6.4329,155.45,155.42,16.0847]
["bitfinex","SOLUSD",1727722119573,6.4338,155.43,155.39,26.06872725]
["bitfinex","SOLUSD",1727722119771,6.4338,155.43,155.39,22.523]
["bitfinex","SOLUSD",1727722120173,6.4349,155.41,155.36,16.091]
["bitfinex","SOLUSD",1727722120569,6.435,155.4,155.36,22.5274]
["bitfinex","SOLUSD",1727722120885,6.4354,155.39,155.35,3.54551512]
["bitfinex","SOLUSD",1727722121049,6.4354,155.39,155.36,3.54551512]
["bitfinex","SOLUSD",1727722121247,6.4354,155.39,155.33,22.1348]
["bitfinex","SOLUSD",1727722121248,6.4351,155.4,155.33,22.1348]
["bitfinex","SOLUSD",1727722121589,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727722122373,6.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727722124159,6.4353,155.4,155.35,22.5292]
["bitfinex","SOLUSD",1727722124699,6.4354,155.39,155.35,16.0922]
["bitfinex","SOLUSD",1727722124889,6.4358,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1727722125367,6.4358,155.38,155.33,6.0406]
["bitfinex","SOLUSD",1727722125368,6.4358,155.38,155.33,12.4781]
["bitfinex","SOLUSD",1727722125680,6.4362,155.37,155.33,12.4781]
["bitfinex","SOLUSD",1727722125978,16.086,155.42,155.29,22.5711]
["bitfinex","SOLUSD",1727722125979,16.0888,155.39,155.29,22.5711]
["bitfinex","SOLUSD",1727722126154,6.4374,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1727722126359,6.4374,155.35,155.29,22.5711]
["bitfinex","SOLUSD",1727722126680,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722127181,6.4365,155.37,155.31,16.0962]
["bitfinex","SOLUSD",1727722127364,6.4365,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727722127570,16.2293,155.38,155.33,1.28746824]
["bitfinex","SOLUSD",1727722127760,6.4358,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1727722127954,32.0522,155.42,155.34,6.4371]
["bitfinex","SOLUSD",1727722127955,6.4355,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1727722128156,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727722128356,20.0,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1727722128559,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727722129169,6.4357,155.39,155.35,1.28725153]
["bitfinex","SOLUSD",1727722129470,15.9662,155.42,155.35,1.28725153]
["bitfinex","SOLUSD",1727722129687,6.4347,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1727722130264,6.4347,155.41,155.36,7.72334972]
["bitfinex","SOLUSD",1727722130475,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727722133267,6.4365,155.37,155.33,16.1978]
["bitfinex","SOLUSD",1727722133481,6.4361,155.38,155.33,22.6355]
["bitfinex","SOLUSD",1727722133681,6.4361,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727722134178,6.4348,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727722134483,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727722134879,15.9662,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1727722134880,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727722135190,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727722135781,6.435,155.4,155.36,7.72366027]
["bitfinex","SOLUSD",1727722136562,23.776884,155.43,155.36,7.72366027]
["bitfinex","SOLUSD",1727722136563,6.4348,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727722136791,23.776884,155.43,155.37,6.4361]
["bitfinex","SOLUSD",1727722136792,6.4338,155.43,155.38,1.28707545]
["bitfinex","SOLUSD",1727722136992,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727722137169,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727722137881,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727722138073,6.4338,155.43,155.38,7.72266594]
["bitfinex","SOLUSD",1727722138466,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727722139166,6.4343,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727722139664,23.776884,155.45,155.37,16.0901]
["bitfinex","SOLUSD",1727722139867,6.4346,155.41,155.37,22.5263]
["bitfinex","SOLUSD",1727722140078,6.4346,155.41,155.37,16.0901]
["bitfinex","SOLUSD",1727722141187,6.4346,155.41,155.38,1.28710836]
["bitfinex","SOLUSD",1727722141582,6.4346,155.41,155.37,22.5262]
["bitfinex","SOLUSD",1727722141775,6.4357,155.39,155.35,6.6137]
["bitfinex","SOLUSD",1727722142192,6.4364,155.37,155.34,20.0]
["bitfinex","SOLUSD",1727722142393,6.4364,155.37,155.33,22.5317]
["bitfinex","SOLUSD",1727722142694,23.776884,155.45,155.32,26.4379]
["bitfinex","SOLUSD",1727722142695,23.776884,155.4,155.32,26.4379]
["bitfinex","SOLUSD",1727722142870,6.4366,155.36,155.32,26.4379]
["bitfinex","SOLUSD",1727722143071,16.0837,155.44,155.34,16.0932]
["bitfinex","SOLUSD",1727722143270,43.776884,155.43,155.36,6.4363]
["bitfinex","SOLUSD",1727722143675,6.435,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1727722143969,6.4354,155.39,155.34,22.5305]
["bitfinex","SOLUSD",1727722144300,6.4359,155.38,155.34,22.5305]
["bitfinex","SOLUSD",1727722144676,6.4355,155.39,155.34,22.5305]
["bitfinex","SOLUSD",1727722145088,6.4355,155.39,155.35,1.2872644]
["bitfinex","SOLUSD",1727722145386,6.4355,155.39,155.35,7.7241644]
["bitfinex","SOLUSD",1727722145896,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727722146595,6.4355,155.39,155.34,22.5305]
["bitfinex","SOLUSD",1727722146900,43.776884,155.43,155.34,22.5305]
["bitfinex","SOLUSD",1727722147081,23.776884,155.41,155.34,16.0932]
["bitfinex","SOLUSD",1727722147286,23.776884,155.41,155.32,20.0]
["bitfinex","SOLUSD",1727722147287,6.4363,155.37,155.32,26.4382]
["bitfinex","SOLUSD",1727722148092,23.776884,155.38,155.3,6.4391]
["bitfinex","SOLUSD",1727722148398,32.4374,155.39,155.31,1.28760988]
["bitfinex","SOLUSD",1727722148587,6.4366,155.36,155.31,7.72600988]
["bitfinex","SOLUSD",1727722148784,32.4374,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1727722148785,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727722149080,6.4363,155.37,155.32,16.0953]
["bitfinex","SOLUSD",1727722149081,6.4366,155.36,155.32,22.5334]
["bitfinex","SOLUSD",1727722149797,16.3483,155.39,155.33,7.72520598]
["bitfinex","SOLUSD",1727722149798,6.4363,155.37,155.33,7.72520598]
["bitfinex","SOLUSD",1727722153312,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727722153597,39.866684,155.38,155.3,20.0]
["bitfinex","SOLUSD",1727722153906,6.4377,155.34,155.3,26.4391]
["bitfinex","SOLUSD",1727722154199,39.866684,155.38,155.27,6.2797]
["bitfinex","SOLUSD",1727722154200,23.776884,155.35,155.27,6.2797]
["bitfinex","SOLUSD",1727722154389,16.0922,155.36,155.27,12.7199]
["bitfinex","SOLUSD",1727722154390,6.4388,155.31,155.27,12.7199]
["bitfinex","SOLUSD",1727722154897,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727722155300,16.0922,155.36,155.27,6.2797]
["bitfinex","SOLUSD",1727722155301,6.4387,155.31,155.27,12.7199]
["bitfinex","SOLUSD",1727722156999,6.4387,155.31,155.27,6.2797]
["bitfinex","SOLUSD",1727722158382,23.776884,155.35,155.27,6.2797]
["bitfinex","SOLUSD",1727722158687,6.4392,155.3,155.26,22.5422]
["bitfinex","SOLUSD",1727722162396,23.776884,155.35,155.26,17.38955439]
["bitfinex","SOLUSD",1727722162583,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727722163091,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727722163495,6.4391,155.3,155.26,22.5423]
["bitfinex","SOLUSD",1727722164386,23.776884,155.35,155.26,22.5423]
["bitfinex","SOLUSD",1727722164387,23.776884,155.35,155.26,17.38958018]
["bitfinex","SOLUSD",1727722164712,6.4385,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727722165296,6.4385,155.32,155.28,7.72774737]
["bitfinex","SOLUSD",1727722165495,6.4385,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727722166399,23.776884,155.35,155.29,1.28784603]
["bitfinex","SOLUSD",1727722166608,6.4377,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727722167103,6.4377,155.34,155.29,7.72724603]
["bitfinex","SOLUSD",1727722167886,6.4377,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1727722168291,6.4377,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727722168687,43.776884,155.38,155.26,20.0]
["bitfinex","SOLUSD",1727722168892,23.776884,155.33,155.26,20.0]
["bitfinex","SOLUSD",1727722169095,23.776884,155.33,155.26,26.4404]
["bitfinex","SOLUSD",1727722169096,6.4388,155.31,155.26,26.4404]
["bitfinex","SOLUSD",1727722169889,6.4388,155.31,155.25,32.6468]
["bitfinex","SOLUSD",1727722169890,23.776884,155.33,155.25,32.6468]
["bitfinex","SOLUSD",1727722170105,6.44,155.28,155.23,12.9645]
["bitfinex","SOLUSD",1727722170914,6.4404,155.27,155.22,22.5481]
["bitfinex","SOLUSD",1727722171289,39.557784,155.33,155.22,16.1058]
["bitfinex","SOLUSD",1727722171614,6.4399,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1727722172402,20.0,155.32,155.22,16.1058]
["bitfinex","SOLUSD",1727722172707,23.776884,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1727722172915,23.776884,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727722174025,23.776884,155.3,155.24,16.1032]
["bitfinex","SOLUSD",1727722174309,6.4395,155.29,155.24,22.5447]
["bitfinex","SOLUSD",1727722174513,6.4401,155.28,155.24,16.1032]
["bitfinex","SOLUSD",1727722174696,6.4395,155.29,155.24,22.5447]
["bitfinex","SOLUSD",1727722175219,6.4409,155.26,155.22,20.0]
["bitfinex","SOLUSD",1727722175518,23.776884,155.31,155.22,20.0]
["bitfinex","SOLUSD",1727722175895,6.4404,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1727722176730,23.776884,155.31,155.21,20.0]
["bitfinex","SOLUSD",1727722177009,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727722178401,6.4404,155.27,155.21,21.28839941]
["bitfinex","SOLUSD",1727722178715,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1727722178916,23.776884,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727722179614,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727722179793,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727722179994,23.776884,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727722181012,30.216884,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727722181413,51.83790505,155.35,155.23,15.9303]
["bitfinex","SOLUSD",1727722181414,6.4378,155.34,155.23,15.9303]
["bitfinex","SOLUSD",1727722181605,6.71198426,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727722181910,16.1602,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1727722182297,6.4369,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727722182499,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727722183504,32.2471,155.41,155.33,6.4377]
["bitfinex","SOLUSD",1727722183799,6.4362,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727722184498,23.776884,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1727722185294,20.0,155.4,155.31,6.1133]
["bitfinex","SOLUSD",1727722185494,20.0,155.4,155.34,6.4371]
["bitfinex","SOLUSD",1727722185796,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727722186213,16.1602,155.41,155.33,16.0942]
["bitfinex","SOLUSD",1727722186419,6.4362,155.38,155.33,22.532]
["bitfinex","SOLUSD",1727722187016,23.776884,155.37,155.33,22.532]
["bitfinex","SOLUSD",1727722188610,23.776884,155.37,155.31,6.1133]
["bitfinex","SOLUSD",1727722188937,30.213184,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1727722190210,6.4367,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1727722192425,23.776884,155.37,155.31,6.1133]
["bitfinex","SOLUSD",1727722192626,6.4371,155.35,155.31,12.5519]
["bitfinex","SOLUSD",1727722193124,6.4371,155.35,155.3,22.5362]
["bitfinex","SOLUSD",1727722193125,6.4373,155.35,155.3,22.5362]
["bitfinex","SOLUSD",1727722193633,6.4373,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727722193929,30.213384,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727722195213,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722196030,23.776884,155.37,155.3,16.0972]
["bitfinex","SOLUSD",1727722196226,6.4367,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1727722196407,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727722200342,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727722201314,16.1602,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1727722201517,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727722202212,6.4354,155.39,155.35,7.72418816]
["bitfinex","SOLUSD",1727722202414,6.4351,155.4,155.35,1.28728816]
["bitfinex","SOLUSD",1727722202627,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722202814,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727722203331,15.6503,155.45,155.38,22.5249]
["bitfinex","SOLUSD",1727722203515,6.4345,155.42,155.38,16.0892]
["bitfinex","SOLUSD",1727722203714,6.4345,155.42,155.38,23.81190881]
["bitfinex","SOLUSD",1727722204433,15.3874,155.49,155.4,16.0871]
["bitfinex","SOLUSD",1727722204617,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727722204943,6.4318,155.48,155.44,6.4331]
["bitfinex","SOLUSD",1727722205232,6.4315,155.49,155.43,1.28662307]
["bitfinex","SOLUSD",1727722205415,6.4315,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727722205822,6.4315,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727722206222,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727722207512,6.4318,155.48,155.42,16.0849]
["bitfinex","SOLUSD",1727722207714,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727722208635,6.4318,155.48,155.43,7.72011839]
["bitfinex","SOLUSD",1727722208842,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727722209038,6.4318,155.48,155.44,1.28651858]
["bitfinex","SOLUSD",1727722209342,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727722210119,6.4318,155.48,155.44,1.28651886]
["bitfinex","SOLUSD",1727722210636,6.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727722210835,6.4325,155.47,155.42,22.5187]
["bitfinex","SOLUSD",1727722211013,6.4326,155.46,155.42,22.5187]
["bitfinex","SOLUSD",1727722211213,6.4326,155.46,155.43,1.28662687]
["bitfinex","SOLUSD",1727722211615,6.4329,155.45,155.39,22.5298]
["bitfinex","SOLUSD",1727722211832,6.434,155.43,155.39,22.5298]
["bitfinex","SOLUSD",1727722212015,6.4342,155.42,155.39,6.4418]
["bitfinex","SOLUSD",1727722212340,6.435,155.4,155.39,6.4418]
["bitfinex","SOLUSD",1727722212539,6.4346,155.41,155.39,6.4418]
["bitfinex","SOLUSD",1727722213015,6.4342,155.42,155.39,6.4418]
["bitfinex","SOLUSD",1727722213714,16.0831,155.45,155.39,6.4418]
["bitfinex","SOLUSD",1727722213715,6.4346,155.41,155.39,6.4418]
["bitfinex","SOLUSD",1727722214030,6.4353,155.4,155.36,31.1007]
["bitfinex","SOLUSD",1727722215237,6.4364,155.37,155.35,6.2228]
["bitfinex","SOLUSD",1727722215645,6.4359,155.38,155.35,6.2228]
["bitfinex","SOLUSD",1727722216340,6.4363,155.37,155.35,6.2228]
["bitfinex","SOLUSD",1727722217913,16.0868,155.41,155.33,16.0944]
["bitfinex","SOLUSD",1727722218115,6.4376,155.34,155.3,22.5364]
["bitfinex","SOLUSD",1727722218846,6.4376,155.34,155.31,1.28753118]
["bitfinex","SOLUSD",1727722219028,6.4376,155.34,155.3,22.5364]
["bitfinex","SOLUSD",1727722219753,15.4186,155.41,155.29,6.34]
["bitfinex","SOLUSD",1727722219754,6.4362,155.38,155.32,16.0952]
["bitfinex","SOLUSD",1727722219931,6.4362,155.38,155.33,7.72515532]
["bitfinex","SOLUSD",1727722220130,6.4374,155.35,155.33,1.28735532]
["bitfinex","SOLUSD",1727722220420,15.4186,155.41,155.29,24.29543038]
["bitfinex","SOLUSD",1727722220620,23.776884,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1727722220834,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727722221729,6.4359,155.38,155.33,1.2873569]
["bitfinex","SOLUSD",1727722221730,23.776884,155.4,155.33,6.4377]
["bitfinex","SOLUSD",1727722221934,6.4364,155.37,155.33,7.72508385]
["bitfinex","SOLUSD",1727722222137,6.4374,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1727722222635,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727722223228,23.776884,155.4,155.33,1.28745048]
["bitfinex","SOLUSD",1727722223418,96.55528448,155.58,155.33,1.28745048]
["bitfinex","SOLUSD",1727722223419,15.8987,155.46,155.33,1.28745048]
["bitfinex","SOLUSD",1727722223615,16.0828,155.45,155.36,6.4366]
["bitfinex","SOLUSD",1727722223835,16.0828,155.45,155.38,6.4356]
["bitfinex","SOLUSD",1727722224041,16.0828,155.45,155.37,7.72335306]
["bitfinex","SOLUSD",1727722224229,6.4343,155.42,155.37,7.72335306]
["bitfinex","SOLUSD",1727722225426,6.4343,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727722225628,6.4343,155.42,155.38,7.72269402]
["bitfinex","SOLUSD",1727722225818,6.4343,155.42,155.38,1.28699402]
["bitfinex","SOLUSD",1727722226018,6.4343,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727722226240,6.4343,155.42,155.38,1.28695234]
["bitfinex","SOLUSD",1727722226429,6.4338,155.43,155.38,7.72265234]
["bitfinex","SOLUSD",1727722227142,6.4341,155.42,155.38,7.72265234]
["bitfinex","SOLUSD",1727722228041,6.4341,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727722229424,6.4341,155.42,155.38,7.72265388]
["bitfinex","SOLUSD",1727722230448,6.4337,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1727722230648,23.776884,155.45,155.4,1.28683621]
["bitfinex","SOLUSD",1727722230649,6.4334,155.44,155.4,1.28683621]
["bitfinex","SOLUSD",1727722230834,6.4338,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1727722234644,6.4341,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727722235056,6.4346,155.41,155.37,22.526]
["bitfinex","SOLUSD",1727722235227,6.4351,155.4,155.36,12.461]
["bitfinex","SOLUSD",1727722235423,23.776884,155.45,155.34,31.6915]
["bitfinex","SOLUSD",1727722236641,23.776884,155.41,155.35,1.28728401]
["bitfinex","SOLUSD",1727722236841,6.4354,155.39,155.35,7.72398401]
["bitfinex","SOLUSD",1727722237450,6.4354,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1727722238841,6.4354,155.39,155.34,38.1286]
["bitfinex","SOLUSD",1727722239760,6.436,155.38,155.34,38.1286]
["bitfinex","SOLUSD",1727722240643,6.436,155.38,155.35,1.28725805]
["bitfinex","SOLUSD",1727722240827,6.4355,155.39,155.35,1.28725805]
["bitfinex","SOLUSD",1727722242753,6.4355,155.39,155.34,38.1286]
["bitfinex","SOLUSD",1727722243558,6.4355,155.39,155.35,1.28725092]
["bitfinex","SOLUSD",1727722243858,6.4355,155.39,155.34,38.1286]
["bitfinex","SOLUSD",1727722245260,6.4355,155.39,155.35,1.28724977]
["bitfinex","SOLUSD",1727722246340,6.4355,155.39,155.35,7.72404977]
["bitfinex","SOLUSD",1727722247936,6.4355,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1727722248663,6.4355,155.39,155.35,7.72401496]
["bitfinex","SOLUSD",1727722250559,6.4345,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727722250762,6.4346,155.41,155.37,7.72309072]
["bitfinex","SOLUSD",1727722250953,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727722252360,16.0828,155.45,155.36,27.57063823]
["bitfinex","SOLUSD",1727722252560,6.4342,155.42,155.38,7.72269898]
["bitfinex","SOLUSD",1727722253146,23.776884,155.44,155.38,1.28699898]
["bitfinex","SOLUSD",1727722253347,6.4338,155.43,155.39,14.15799158]
["bitfinex","SOLUSD",1727722253967,6.4338,155.43,155.39,12.8711]
["bitfinex","SOLUSD",1727722254344,6.4342,155.42,155.39,6.4358]
["bitfinex","SOLUSD",1727722256068,6.4342,155.42,155.39,12.8712]
["bitfinex","SOLUSD",1727722256279,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727722256571,6.4326,155.46,155.42,7.72074657]
["bitfinex","SOLUSD",1727722258371,6.4329,155.45,155.41,22.2667]
["bitfinex","SOLUSD",1727722258542,6.4338,155.43,155.41,15.8322]
["bitfinex","SOLUSD",1727722259049,23.776884,155.46,155.39,6.4358]
["bitfinex","SOLUSD",1727722259256,6.4343,155.42,155.39,6.4358]
["bitfinex","SOLUSD",1727722263052,6.4349,155.41,155.37,38.3841]
["bitfinex","SOLUSD",1727722263371,6.4357,155.39,155.35,12.6]
["bitfinex","SOLUSD",1727722263555,6.4358,155.38,155.35,6.163]
["bitfinex","SOLUSD",1727722263757,6.4363,155.37,155.34,16.0932]
["bitfinex","SOLUSD",1727722264250,23.776884,155.4,155.31,28.6979]
["bitfinex","SOLUSD",1727722264456,6.4369,155.36,155.31,28.6979]
["bitfinex","SOLUSD",1727722264672,6.4369,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722266257,6.4369,155.36,155.31,28.6979]
["bitfinex","SOLUSD",1727722266872,23.776884,155.37,155.28,16.0994]
["bitfinex","SOLUSD",1727722267083,6.4384,155.32,155.29,10.67287797]
["bitfinex","SOLUSD",1727722267389,39.868484,155.37,155.28,7.12540478]
["bitfinex","SOLUSD",1727722267556,6.4388,155.31,155.27,9.68125385]
["bitfinex","SOLUSD",1727722267875,6.4383,155.32,155.27,16.12155385]
["bitfinex","SOLUSD",1727722268376,39.868484,155.37,155.28,1.28775807]
["bitfinex","SOLUSD",1727722268577,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727722268756,23.776884,155.37,155.29,1.28772613]
["bitfinex","SOLUSD",1727722269371,6.4378,155.34,155.29,7.72722613]
["bitfinex","SOLUSD",1727722269573,6.4381,155.33,155.29,1.28772613]
["bitfinex","SOLUSD",1727722270079,6.4375,155.34,155.29,1.28772613]
["bitfinex","SOLUSD",1727722270256,6.4372,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727722271179,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722271377,6.4363,155.37,155.33,1.28749897]
["bitfinex","SOLUSD",1727722271560,22.7802,155.38,155.33,7.72519897]
["bitfinex","SOLUSD",1727722271759,22.7802,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1727722271956,6.4362,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727722272288,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727722273360,6.437,155.36,155.31,27.7259349]
["bitfinex","SOLUSD",1727722273677,6.4363,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1727722273862,6.4363,155.37,155.31,20.0]
["bitfinex","SOLUSD",1727722274064,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727722275665,6.4358,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1727722275859,6.435,155.4,155.35,7.72401758]
["bitfinex","SOLUSD",1727722276063,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1727722276770,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727722277291,6.4369,155.36,155.31,22.5351]
["bitfinex","SOLUSD",1727722278279,6.4367,155.36,155.31,22.5351]
["bitfinex","SOLUSD",1727722278586,6.4361,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1727722278886,6.4361,155.38,155.34,1.28737851]
["bitfinex","SOLUSD",1727722279388,6.4354,155.39,155.34,7.72447851]
["bitfinex","SOLUSD",1727722279690,6.4359,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1727722279867,6.4359,155.38,155.34,7.7244149]
["bitfinex","SOLUSD",1727722280067,6.4359,155.38,155.34,6.4371]
["bitfinex","SOLUSD",1727722280586,6.4363,155.37,155.33,22.532]
["bitfinex","SOLUSD",1727722284190,6.4359,155.38,155.34,7.72467213]
["bitfinex","SOLUSD",1727722284572,6.4359,155.38,155.34,7.72460167]
["bitfinex","SOLUSD",1727722285873,16.2826,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1727722285874,6.4353,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727722286090,6.4353,155.4,155.33,6.3376]
["bitfinex","SOLUSD",1727722286091,6.4343,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1727722286386,6.4343,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727722287167,6.4338,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727722287987,16.081,155.47,155.39,6.4354]
["bitfinex","SOLUSD",1727722288191,6.4334,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1727722288486,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722288889,6.433,155.45,155.41,7.7212909]
["bitfinex","SOLUSD",1727722289067,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727722289486,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722290501,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727722291688,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727722292085,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722292871,6.4342,155.42,155.39,16.0881]
["bitfinex","SOLUSD",1727722293075,6.433,155.45,155.4,7.72151811]
["bitfinex","SOLUSD",1727722293280,23.776884,155.47,155.39,16.0881]
["bitfinex","SOLUSD",1727722293481,23.776884,155.47,155.39,22.5235]
["bitfinex","SOLUSD",1727722293482,6.4337,155.43,155.39,22.5235]
["bitfinex","SOLUSD",1727722293682,6.4341,155.42,155.39,16.0881]
["bitfinex","SOLUSD",1727722293974,6.433,155.45,155.4,7.72154472]
["bitfinex","SOLUSD",1727722294190,23.776884,155.47,155.39,16.0881]
["bitfinex","SOLUSD",1727722294376,6.4336,155.44,155.39,22.5233]
["bitfinex","SOLUSD",1727722295095,23.776884,155.47,155.39,22.5233]
["bitfinex","SOLUSD",1727722295395,6.4344,155.42,155.38,20.0]
["bitfinex","SOLUSD",1727722295702,6.4344,155.42,155.38,26.4358]
["bitfinex","SOLUSD",1727722296700,6.4344,155.42,155.36,39.867984]
["bitfinex","SOLUSD",1727722296701,6.435,155.4,155.36,16.0911]
["bitfinex","SOLUSD",1727722296996,6.435,155.4,155.37,20.0]
["bitfinex","SOLUSD",1727722297311,6.4346,155.41,155.37,21.28705778]
["bitfinex","SOLUSD",1727722297677,23.776884,155.47,155.38,6.4357]
["bitfinex","SOLUSD",1727722297678,39.857584,155.47,155.38,6.4357]
["bitfinex","SOLUSD",1727722297983,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727722298176,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727722300095,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727722300304,6.4346,155.41,155.37,7.72325781]
["bitfinex","SOLUSD",1727722302507,39.857584,155.47,155.38,16.0888]
["bitfinex","SOLUSD",1727722302705,6.434,155.43,155.39,1.28684949]
["bitfinex","SOLUSD",1727722302905,6.4334,155.44,155.39,7.72185893]
["bitfinex","SOLUSD",1727722303112,6.4334,155.44,155.39,6.435]
["bitfinex","SOLUSD",1727722303411,6.4338,155.43,155.39,6.435]
["bitfinex","SOLUSD",1727722303707,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722304398,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727722305907,16.0807,155.47,155.39,6.4353]
["bitfinex","SOLUSD",1727722306088,6.4337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727722306597,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727722306794,6.435,155.4,155.36,26.4363]
["bitfinex","SOLUSD",1727722308698,6.435,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1727722315812,23.776884,155.44,155.35,22.161]
["bitfinex","SOLUSD",1727722316012,6.4354,155.39,155.35,28.5979]
["bitfinex","SOLUSD",1727722316712,6.4361,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727722317812,6.4355,155.39,155.35,7.72420476]
["bitfinex","SOLUSD",1727722318909,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727722319901,6.4355,155.39,155.35,7.72417974]
["bitfinex","SOLUSD",1727722320102,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727722320721,23.776884,155.42,155.32,20.0]
["bitfinex","SOLUSD",1727722321018,6.4369,155.36,155.32,26.438]
["bitfinex","SOLUSD",1727722321190,6.437,155.35,155.32,20.0]
["bitfinex","SOLUSD",1727722321396,16.089,155.39,155.31,22.2136]
["bitfinex","SOLUSD",1727722321597,6.4376,155.34,155.31,22.2136]
["bitfinex","SOLUSD",1727722322291,23.776884,155.38,155.31,22.2136]
["bitfinex","SOLUSD",1727722322614,6.437,155.35,155.31,29.93971769]
["bitfinex","SOLUSD",1727722323613,6.437,155.35,155.32,1.28751645]
["bitfinex","SOLUSD",1727722323802,6.4368,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722324117,6.4371,155.35,155.31,28.6522]
["bitfinex","SOLUSD",1727722324812,6.4371,155.35,155.31,22.2136]
["bitfinex","SOLUSD",1727722325699,6.4376,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727722325886,6.4376,155.34,155.29,26.4395]
["bitfinex","SOLUSD",1727722326093,6.4386,155.32,155.28,16.0995]
["bitfinex","SOLUSD",1727722326313,6.4386,155.32,155.28,22.5394]
["bitfinex","SOLUSD",1727722329507,6.4386,155.32,155.28,16.0995]
["bitfinex","SOLUSD",1727722330522,6.4403,155.27,155.23,6.6534]
["bitfinex","SOLUSD",1727722330710,23.776884,155.32,155.24,6.4413]
["bitfinex","SOLUSD",1727722330914,6.4404,155.27,155.23,10.190511]
["bitfinex","SOLUSD",1727722331115,6.4408,155.26,155.22,16.1057]
["bitfinex","SOLUSD",1727722331502,23.776884,155.3,155.23,1.28828778]
["bitfinex","SOLUSD",1727722331705,6.4404,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1727722332121,6.4408,155.26,155.22,22.5478]
["bitfinex","SOLUSD",1727722332411,6.4408,155.26,155.22,16.1057]
["bitfinex","SOLUSD",1727722332822,31.0994,155.31,155.22,17.39402953]
["bitfinex","SOLUSD",1727722333009,6.4404,155.27,155.22,23.83622953]
["bitfinex","SOLUSD",1727722333417,6.4399,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727722333801,6.4399,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1727722334217,15.0019,155.31,155.25,6.4412]
["bitfinex","SOLUSD",1727722334430,6.4392,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1727722334612,6.4396,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1727722334799,6.4396,155.29,155.24,22.545]
["bitfinex","SOLUSD",1727722336114,32.1861,155.35,155.26,16.1015]
["bitfinex","SOLUSD",1727722336115,16.4893,155.35,155.26,16.1015]
["bitfinex","SOLUSD",1727722336319,16.4893,155.35,155.28,6.4397]
["bitfinex","SOLUSD",1727722336499,6.4384,155.32,155.28,7.72753006]
["bitfinex","SOLUSD",1727722336699,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727722337022,16.0062,155.39,155.32,6.4381]
["bitfinex","SOLUSD",1727722337431,16.0062,155.39,155.32,7.72566918]
["bitfinex","SOLUSD",1727722337608,6.4366,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727722338923,6.4371,155.35,155.3,22.5362]
["bitfinex","SOLUSD",1727722339317,16.0062,155.39,155.29,20.0]
["bitfinex","SOLUSD",1727722339522,16.0062,155.39,155.28,20.0]
["bitfinex","SOLUSD",1727722339523,23.776884,155.38,155.28,20.0]
["bitfinex","SOLUSD",1727722340230,6.4375,155.34,155.29,7.72702081]
["bitfinex","SOLUSD",1727722340419,23.776884,155.38,155.3,6.439]
["bitfinex","SOLUSD",1727722340732,23.776884,155.38,155.3,1.28759399]
["bitfinex","SOLUSD",1727722341028,6.4371,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1727722342023,6.4375,155.34,155.29,16.098]
["bitfinex","SOLUSD",1727722342403,6.4375,155.34,155.3,1.28771866]
["bitfinex","SOLUSD",1727722342603,6.4375,155.34,155.29,16.098]
["bitfinex","SOLUSD",1727722343327,6.4375,155.34,155.29,22.5374]
["bitfinex","SOLUSD",1727722343926,6.4379,155.33,155.29,22.5374]
["bitfinex","SOLUSD",1727722344128,23.776884,155.38,155.27,16.5372]
["bitfinex","SOLUSD",1727722344333,23.776884,155.35,155.26,6.4404]
["bitfinex","SOLUSD",1727722344520,16.0923,155.36,155.26,6.4404]
["bitfinex","SOLUSD",1727722344521,6.4392,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1727722345020,6.4396,155.29,155.25,22.4537]
["bitfinex","SOLUSD",1727722345524,6.4392,155.3,155.26,1.28800999]
["bitfinex","SOLUSD",1727722345924,16.0911,155.37,155.27,16.1004]
["bitfinex","SOLUSD",1727722346125,6.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1727722346326,6.4372,155.35,155.3,7.72677656]
["bitfinex","SOLUSD",1727722346643,6.4375,155.34,155.3,7.72677656]
["bitfinex","SOLUSD",1727722346930,16.0062,155.39,155.25,6.3515]
["bitfinex","SOLUSD",1727722346931,6.439,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1727722347129,16.0922,155.36,155.26,22.5419]
["bitfinex","SOLUSD",1727722347130,6.4392,155.3,155.26,22.5419]
["bitfinex","SOLUSD",1727722347335,6.4392,155.3,155.26,16.1013]
["bitfinex","SOLUSD",1727722347525,6.4396,155.29,155.25,6.3515]
["bitfinex","SOLUSD",1727722347729,48.1844,155.39,155.25,17.82628321]
["bitfinex","SOLUSD",1727722347939,6.4386,155.32,155.27,22.5405]
["bitfinex","SOLUSD",1727722348243,6.4394,155.3,155.25,12.7924]
["bitfinex","SOLUSD",1727722349713,6.4395,155.29,155.25,12.7924]
["bitfinex","SOLUSD",1727722349909,6.4392,155.3,155.26,1.28798685]
["bitfinex","SOLUSD",1727722350223,6.4392,155.3,155.26,7.72868685]
["bitfinex","SOLUSD",1727722350811,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727722351530,6.4386,155.32,155.27,7.72800906]
["bitfinex","SOLUSD",1727722352341,6.4387,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1727722352638,6.4387,155.31,155.27,7.72796102]
["bitfinex","SOLUSD",1727722352938,6.4387,155.31,155.26,22.5422]
["bitfinex","SOLUSD",1727722353145,48.1844,155.39,155.27,12.76264343]
["bitfinex","SOLUSD",1727722353345,16.0902,155.38,155.28,22.5394]
["bitfinex","SOLUSD",1727722353522,6.4383,155.32,155.28,22.5394]
["bitfinex","SOLUSD",1727722356021,6.4379,155.33,155.29,7.72708295]
["bitfinex","SOLUSD",1727722356623,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722356938,6.4366,155.36,155.32,7.72564348]
["bitfinex","SOLUSD",1727722357839,23.776884,155.4,155.31,6.4385]
["bitfinex","SOLUSD",1727722358021,6.4374,155.34,155.32,1.28751967]
["bitfinex","SOLUSD",1727722358839,16.0889,155.39,155.32,1.28751967]
["bitfinex","SOLUSD",1727722358840,6.4371,155.35,155.32,1.28751967]
["bitfinex","SOLUSD",1727722359712,6.4363,155.37,155.32,1.28751967]
["bitfinex","SOLUSD",1727722359913,6.4359,155.38,155.34,6.4372]
["bitfinex","SOLUSD",1727722360233,6.4359,155.38,155.35,1.28725046]
["bitfinex","SOLUSD",1727722362543,6.4363,155.37,155.32,16.0951]
["bitfinex","SOLUSD",1727722362748,6.4363,155.37,155.33,1.28736617]
["bitfinex","SOLUSD",1727722363035,6.4363,155.37,155.33,7.72506617]
["bitfinex","SOLUSD",1727722364420,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727722366533,6.4363,155.37,155.34,1.2872557]
["bitfinex","SOLUSD",1727722367136,15.6359,155.43,155.35,11.47478321]
["bitfinex","SOLUSD",1727722367447,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727722367819,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727722368020,6.4361,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727722368322,6.4365,155.37,155.33,16.0941]
["bitfinex","SOLUSD",1727722368525,6.4365,155.37,155.33,22.5319]
["bitfinex","SOLUSD",1727722369338,19.36,155.46,155.33,16.0941]
["bitfinex","SOLUSD",1727722369648,6.4357,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727722369947,6.4358,155.38,155.34,7.72464566]
["bitfinex","SOLUSD",1727722370133,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727722371045,23.776884,155.41,155.33,16.0941]
["bitfinex","SOLUSD",1727722371254,6.4367,155.36,155.33,17.38145253]
["bitfinex","SOLUSD",1727722371422,6.4367,155.36,155.32,28.0099]
["bitfinex","SOLUSD",1727722371628,6.4367,155.36,155.33,1.28736708]
["bitfinex","SOLUSD",1727722371828,6.4363,155.37,155.33,1.28736708]
["bitfinex","SOLUSD",1727722373024,16.0877,155.4,155.32,28.0099]
["bitfinex","SOLUSD",1727722373224,6.4368,155.36,155.32,28.0099]
["bitfinex","SOLUSD",1727722373426,6.4371,155.35,155.32,21.5719]
["bitfinex","SOLUSD",1727722374652,6.4379,155.33,155.3,16.0973]
["bitfinex","SOLUSD",1727722375738,6.4375,155.34,155.3,16.0973]
["bitfinex","SOLUSD",1727722376641,6.4375,155.34,155.3,22.5362]
["bitfinex","SOLUSD",1727722377031,6.4371,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1727722377341,6.437,155.36,155.32,1.28743571]
["bitfinex","SOLUSD",1727722377555,6.437,155.36,155.32,7.72563571]
["bitfinex","SOLUSD",1727722378246,6.437,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722378847,6.4363,155.37,155.33,7.72524586]
["bitfinex","SOLUSD",1727722379439,39.863884,155.41,155.33,7.72524586]
["bitfinex","SOLUSD",1727722379644,6.4359,155.38,155.33,7.72524586]
["bitfinex","SOLUSD",1727722380032,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727722380730,6.4364,155.37,155.34,1.28731126]
["bitfinex","SOLUSD",1727722380929,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727722380930,39.863884,155.41,155.32,16.0952]
["bitfinex","SOLUSD",1727722381358,6.4371,155.35,155.32,16.0952]
["bitfinex","SOLUSD",1727722381657,6.4367,155.36,155.32,22.5334]
["bitfinex","SOLUSD",1727722382949,6.4379,155.33,155.29,26.07101542]
["bitfinex","SOLUSD",1727722383141,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1727722383537,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722383741,6.4363,155.37,155.33,7.72523969]
["bitfinex","SOLUSD",1727722384261,23.776884,155.41,155.34,6.4372]
["bitfinex","SOLUSD",1727722384262,6.4356,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1727722384440,6.4356,155.39,155.35,1.28725936]
["bitfinex","SOLUSD",1727722384870,6.4358,155.38,155.35,1.28725936]
["bitfinex","SOLUSD",1727722386357,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727722386561,6.4358,155.38,155.34,12.4816]
["bitfinex","SOLUSD",1727722387457,6.4363,155.37,155.34,6.0442]
["bitfinex","SOLUSD",1727722387667,16.0874,155.41,155.34,6.0442]
["bitfinex","SOLUSD",1727722387846,6.4365,155.37,155.34,6.0442]
["bitfinex","SOLUSD",1727722388758,6.4357,155.39,155.35,1.28726099]
["bitfinex","SOLUSD",1727722388954,6.4359,155.38,155.34,12.4816]
["bitfinex","SOLUSD",1727722390662,6.4359,155.38,155.33,16.3228]
["bitfinex","SOLUSD",1727722390663,6.4367,155.36,155.33,16.3228]
["bitfinex","SOLUSD",1727722391373,6.4371,155.35,155.32,16.0953]
["bitfinex","SOLUSD",1727722391747,23.776884,155.41,155.3,13.29123409]
["bitfinex","SOLUSD",1727722391960,16.0916,155.37,155.3,12.6381]
["bitfinex","SOLUSD",1727722392266,6.4372,155.35,155.31,7.72612471]
["bitfinex","SOLUSD",1727722392448,6.4367,155.36,155.32,6.438]
["bitfinex","SOLUSD",1727722392647,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727722393168,6.4358,155.38,155.35,1.28728063]
["bitfinex","SOLUSD",1727722393360,6.4362,155.37,155.33,22.5319]
["bitfinex","SOLUSD",1727722393955,6.437,155.36,155.31,17.91961725]
["bitfinex","SOLUSD",1727722394557,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727722396359,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727722397374,23.776884,155.38,155.3,22.2962]
["bitfinex","SOLUSD",1727722397565,23.776884,155.38,155.31,8.38950691]
["bitfinex","SOLUSD",1727722397774,6.4375,155.34,155.31,1.28755343]
["bitfinex","SOLUSD",1727722400179,6.4369,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722400356,6.4369,155.36,155.33,1.28744036]
["bitfinex","SOLUSD",1727722402652,16.0888,155.39,155.31,3.5423875]
["bitfinex","SOLUSD",1727722402874,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727722403876,6.4375,155.34,155.3,28.7349]
["bitfinex","SOLUSD",1727722404074,6.4375,155.34,155.31,10.66085265]
["bitfinex","SOLUSD",1727722404373,6.4375,155.34,155.31,1.28754916]
["bitfinex","SOLUSD",1727722404874,6.4375,155.34,155.32,7.11870362]
["bitfinex","SOLUSD",1727722405069,6.4375,155.34,155.31,1.28754916]
["bitfinex","SOLUSD",1727722405276,16.0888,155.39,155.31,1.28754916]
["bitfinex","SOLUSD",1727722405576,16.0888,155.39,155.32,7.11871938]
["bitfinex","SOLUSD",1727722405775,6.4376,155.34,155.3,28.735]
["bitfinex","SOLUSD",1727722406371,6.4379,155.33,155.3,22.2962]
["bitfinex","SOLUSD",1727722406886,16.0909,155.37,155.3,22.2962]
["bitfinex","SOLUSD",1727722406887,6.4376,155.34,155.3,28.7353]
["bitfinex","SOLUSD",1727722407482,6.4376,155.34,155.31,1.28754737]
["bitfinex","SOLUSD",1727722407686,39.54352752,155.41,155.32,6.438]
["bitfinex","SOLUSD",1727722407687,16.0881,155.4,155.32,6.438]
["bitfinex","SOLUSD",1727722407889,16.0881,155.4,155.3,22.2962]
["bitfinex","SOLUSD",1727722408180,6.4366,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727722409083,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722413388,6.4352,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727722413690,15.4584,155.46,155.37,7.72283318]
["bitfinex","SOLUSD",1727722413691,6.4346,155.41,155.37,7.72283318]
["bitfinex","SOLUSD",1727722413866,31.5403,155.46,155.37,1.28703318]
["bitfinex","SOLUSD",1727722414067,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727722414270,6.4342,155.42,155.39,1.28695162]
["bitfinex","SOLUSD",1727722415394,6.4338,155.43,155.39,7.72225162]
["bitfinex","SOLUSD",1727722416068,16.0787,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1727722416288,22.7288319,155.5,155.36,6.2566]
["bitfinex","SOLUSD",1727722416289,16.6571,155.5,155.43,7.72030954]
["bitfinex","SOLUSD",1727722416489,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727722416666,6.4313,155.49,155.45,7.71917572]
["bitfinex","SOLUSD",1727722417690,6.4313,155.49,155.46,1.28634267]
["bitfinex","SOLUSD",1727722418788,6.4305,155.51,155.47,1.28634305]
["bitfinex","SOLUSD",1727722420089,32.147,155.54,155.42,6.124]
["bitfinex","SOLUSD",1727722420264,6.4325,155.46,155.42,6.124]
["bitfinex","SOLUSD",1727722420469,16.0767,155.51,155.42,6.124]
["bitfinex","SOLUSD",1727722420668,6.4322,155.47,155.42,12.5581]
["bitfinex","SOLUSD",1727722421673,6.4317,155.48,155.43,7.7198136]
["bitfinex","SOLUSD",1727722421988,6.4317,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1727722423272,6.4317,155.48,155.42,6.124]
["bitfinex","SOLUSD",1727722423472,23.776884,155.53,155.43,1.28632313]
["bitfinex","SOLUSD",1727722423688,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1727722424370,22.1453319,155.54,155.43,16.0838]
["bitfinex","SOLUSD",1727722424595,16.0736,155.54,155.45,16.0818]
["bitfinex","SOLUSD",1727722424796,6.43,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1727722425103,6.4304,155.52,155.48,1.28614004]
["bitfinex","SOLUSD",1727722425695,6.4304,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1727722426700,16.3653,155.55,155.47,6.4317]
["bitfinex","SOLUSD",1727722427003,6.4304,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1727722428500,6.4308,155.5,155.45,22.5144]
["bitfinex","SOLUSD",1727722429205,32.4379,155.55,155.48,6.4316]
["bitfinex","SOLUSD",1727722429377,6.4296,155.53,155.49,1.28604423]
["bitfinex","SOLUSD",1727722429584,6.4301,155.52,155.49,1.28604423]
["bitfinex","SOLUSD",1727722430276,6.4301,155.52,155.47,22.5114]
["bitfinex","SOLUSD",1727722430502,6.4304,155.51,155.47,22.5114]
["bitfinex","SOLUSD",1727722432681,6.4304,155.51,155.44,43.776884]
["bitfinex","SOLUSD",1727722432682,6.4312,155.5,155.44,42.5159]
["bitfinex","SOLUSD",1727722432989,6.4312,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1727722434207,6.4317,155.48,155.44,42.5162]
["bitfinex","SOLUSD",1727722434398,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727722434592,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727722435181,6.4309,155.5,155.46,7.71867728]
["bitfinex","SOLUSD",1727722435796,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1727722436304,6.4309,155.5,155.47,1.28615224]
["bitfinex","SOLUSD",1727722436687,16.0745,155.53,155.47,1.28615224]
["bitfinex","SOLUSD",1727722436905,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727722437904,6.4305,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1727722438084,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727722438604,6.4308,155.5,155.44,36.083]
["bitfinex","SOLUSD",1727722438793,6.4313,155.49,155.44,42.5159]
["bitfinex","SOLUSD",1727722439809,6.4313,155.49,155.44,36.083]
["bitfinex","SOLUSD",1727722439987,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727722440706,6.4313,155.49,155.46,1.28626313]
["bitfinex","SOLUSD",1727722441587,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727722442715,6.4309,155.5,155.46,7.71866188]
["bitfinex","SOLUSD",1727722445514,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727722445819,32.438,155.55,155.47,1.28610323]
["bitfinex","SOLUSD",1727722446111,6.4305,155.51,155.47,7.71810323]
["bitfinex","SOLUSD",1727722446517,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722446695,6.4301,155.52,155.49,1.28599874]
["bitfinex","SOLUSD",1727722447616,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722449818,6.4301,155.52,155.49,1.28598846]
["bitfinex","SOLUSD",1727722449995,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722450189,16.0727,155.55,155.47,22.2416]
["bitfinex","SOLUSD",1727722450395,6.4304,155.51,155.47,28.6733]
["bitfinex","SOLUSD",1727722450615,16.4739,155.59,155.48,1.28600277]
["bitfinex","SOLUSD",1727722450817,16.4739,155.59,155.49,6.431]
["bitfinex","SOLUSD",1727722450818,6.4297,155.53,155.49,6.431]
["bitfinex","SOLUSD",1727722451000,6.4297,155.53,155.5,1.28590406]
["bitfinex","SOLUSD",1727722452003,6.4297,155.53,155.49,6.431]
["bitfinex","SOLUSD",1727722453412,6.4297,155.53,155.5,1.2858656]
["bitfinex","SOLUSD",1727722453719,6.4297,155.53,155.49,6.431]
["bitfinex","SOLUSD",1727722454699,16.0696,155.58,155.48,16.079]
["bitfinex","SOLUSD",1727722455001,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727722457919,16.4739,155.59,155.51,1.28576404]
["bitfinex","SOLUSD",1727722458222,22.3424,155.61,155.54,6.4292]
["bitfinex","SOLUSD",1727722458223,6.4276,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1727722458514,6.4276,155.58,155.55,1.2854785]
["bitfinex","SOLUSD",1727722458929,6.4279,155.57,155.53,28.7141]
["bitfinex","SOLUSD",1727722459094,6.4286,155.56,155.53,22.2847]
["bitfinex","SOLUSD",1727722459624,16.0662,155.61,155.53,22.2847]
["bitfinex","SOLUSD",1727722459825,6.4288,155.55,155.53,22.2847]
["bitfinex","SOLUSD",1727722463215,6.4285,155.56,155.53,22.2847]
["bitfinex","SOLUSD",1727722466794,6.4285,155.56,155.54,1.28554153]
["bitfinex","SOLUSD",1727722468123,6.4285,155.56,155.53,22.2847]
["bitfinex","SOLUSD",1727722471513,6.4285,155.56,155.53,6.152]
["bitfinex","SOLUSD",1727722472319,32.1356,155.6,155.49,21.6906]
["bitfinex","SOLUSD",1727722472522,32.1356,155.6,155.46,19.44025615]
["bitfinex","SOLUSD",1727722472523,6.4303,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1727722472822,6.4305,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1727722474723,6.4301,155.52,155.48,7.717568]
["bitfinex","SOLUSD",1727722475523,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722477527,16.0723,155.55,155.46,16.0809]
["bitfinex","SOLUSD",1727722477730,6.4307,155.51,155.47,30.208884]
["bitfinex","SOLUSD",1727722478232,6.4313,155.49,155.46,16.0809]
["bitfinex","SOLUSD",1727722478411,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727722484735,6.4313,155.49,155.46,1.2861767]
["bitfinex","SOLUSD",1727722485113,6.4309,155.5,155.46,1.2861767]
["bitfinex","SOLUSD",1727722485317,15.1672,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727722485318,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722485527,6.4299,155.53,155.49,1.28601794]
["bitfinex","SOLUSD",1727722485734,6.43,155.52,155.49,1.28601794]
["bitfinex","SOLUSD",1727722485942,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722489720,6.43,155.52,155.49,1.28596864]
["bitfinex","SOLUSD",1727722489919,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722492013,6.4296,155.53,155.49,7.7170694]
["bitfinex","SOLUSD",1727722492238,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727722493224,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722495629,6.4299,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727722496020,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722496547,6.4301,155.52,155.49,1.28596868]
["bitfinex","SOLUSD",1727722496842,6.4305,155.51,155.47,22.5118]
["bitfinex","SOLUSD",1727722497335,6.4309,155.5,155.47,16.0799]
["bitfinex","SOLUSD",1727722497839,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727722498041,6.4309,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1727722498430,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1727722502447,31.2404,155.54,155.47,1.28610858]
["bitfinex","SOLUSD",1727722502826,6.43,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1727722503746,6.4304,155.51,155.47,30.208784]
["bitfinex","SOLUSD",1727722508857,6.4304,155.51,155.48,1.28602151]
["bitfinex","SOLUSD",1727722509049,6.4304,155.51,155.47,30.208784]
["bitfinex","SOLUSD",1727722510841,6.4304,155.51,155.48,1.28602328]
["bitfinex","SOLUSD",1727722511147,6.4304,155.51,155.47,30.208784]
["bitfinex","SOLUSD",1727722511830,6.4304,155.51,155.48,1.28602346]
["bitfinex","SOLUSD",1727722512336,6.4304,155.51,155.47,30.208784]
["bitfinex","SOLUSD",1727722514636,15.1672,155.54,155.46,16.0807]
["bitfinex","SOLUSD",1727722514979,15.1672,155.54,155.24,6.72840965]
["bitfinex","SOLUSD",1727722514980,6.4017,155.53,155.43,16.0836]
["bitfinex","SOLUSD",1727722515162,6.4323,155.47,155.43,16.0836]
["bitfinex","SOLUSD",1727722516129,6.4017,155.53,155.45,6.4328]
["bitfinex","SOLUSD",1727722516351,6.4313,155.49,155.46,1.28619985]
["bitfinex","SOLUSD",1727722517057,6.4017,155.53,155.46,1.28619985]
["bitfinex","SOLUSD",1727722517237,6.431,155.5,155.46,7.71849985]
["bitfinex","SOLUSD",1727722517553,6.4017,155.53,155.46,7.71849985]
["bitfinex","SOLUSD",1727722517760,6.4305,155.51,155.46,7.71849985]
["bitfinex","SOLUSD",1727722518246,15.1672,155.54,155.47,39.856784]
["bitfinex","SOLUSD",1727722518433,15.1672,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727722518434,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722519852,6.4301,155.52,155.49,1.28599159]
["bitfinex","SOLUSD",1727722521036,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722521553,6.4301,155.52,155.47,46.288684]
["bitfinex","SOLUSD",1727722522660,6.4301,155.52,155.47,39.856784]
["bitfinex","SOLUSD",1727722522863,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722529768,6.4297,155.53,155.49,7.71685352]
["bitfinex","SOLUSD",1727722529944,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727722530262,6.4292,155.54,155.51,1.28581828]
["bitfinex","SOLUSD",1727722530464,28.29707445,155.57,155.47,20.0]
["bitfinex","SOLUSD",1727722530756,28.29707445,155.57,155.46,51.32211249]
["bitfinex","SOLUSD",1727722530757,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727722531862,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727722534353,6.43,155.52,155.49,1.28592705]
["bitfinex","SOLUSD",1727722534741,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727722536444,6.43,155.52,155.49,1.28592996]
["bitfinex","SOLUSD",1727722539871,6.4297,155.53,155.49,7.71712996]
["bitfinex","SOLUSD",1727722540058,6.4297,155.53,155.5,1.28591799]
["bitfinex","SOLUSD",1727722541962,28.29707445,155.57,155.5,1.28591799]
["bitfinex","SOLUSD",1727722542470,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727722543459,6.4288,155.55,155.52,1.28576097]
["bitfinex","SOLUSD",1727722543857,6.4292,155.54,155.5,22.5075]
["bitfinex","SOLUSD",1727722545781,6.4301,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727722545951,6.4301,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1727722546770,6.4308,155.51,155.47,22.5118]
["bitfinex","SOLUSD",1727722547372,16.0712,155.56,155.47,16.0798]
["bitfinex","SOLUSD",1727722547569,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727722551162,15.6458,155.53,155.44,24.09315438]
["bitfinex","SOLUSD",1727722551358,6.4317,155.48,155.44,22.5157]
["bitfinex","SOLUSD",1727722552171,16.0754,155.52,155.42,6.4444]
["bitfinex","SOLUSD",1727722552376,6.4329,155.45,155.43,7.10092604]
["bitfinex","SOLUSD",1727722552679,6.4329,155.45,155.44,7.10092604]
["bitfinex","SOLUSD",1727722552974,6.4326,155.46,155.44,7.10092604]
["bitfinex","SOLUSD",1727722553165,6.4326,155.46,155.42,12.8785]
["bitfinex","SOLUSD",1727722553366,6.4321,155.47,155.43,7.0989496]
["bitfinex","SOLUSD",1727722553667,6.4321,155.47,155.44,7.0989496]
["bitfinex","SOLUSD",1727722553854,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722554374,6.4321,155.47,155.44,1.28645553]
["bitfinex","SOLUSD",1727722555159,6.4321,155.47,155.43,13.53072422]
["bitfinex","SOLUSD",1727722555482,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722555776,6.4321,155.47,155.44,1.28641644]
["bitfinex","SOLUSD",1727722555974,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727722556363,6.4321,155.47,155.44,1.28641781]
["bitfinex","SOLUSD",1727722557069,6.4317,155.48,155.44,7.71971781]
["bitfinex","SOLUSD",1727722557693,6.4317,155.48,155.45,1.28641558]
["bitfinex","SOLUSD",1727722558591,6.4317,155.48,155.42,13.54013083]
["bitfinex","SOLUSD",1727722558883,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727722559583,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727722560464,6.4322,155.47,155.44,1.28641933]
["bitfinex","SOLUSD",1727722561683,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727722564391,6.4325,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1727722564569,6.4334,155.44,155.41,16.0857]
["bitfinex","SOLUSD",1727722564774,16.6234,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1727722564775,6.4341,155.42,155.4,7.08778394]
["bitfinex","SOLUSD",1727722564979,6.4341,155.42,155.39,7.08778394]
["bitfinex","SOLUSD",1727722565289,6.4341,155.42,155.38,16.0888]
["bitfinex","SOLUSD",1727722565290,6.4341,155.42,155.38,29.61238394]
["bitfinex","SOLUSD",1727722565467,6.4341,155.42,155.38,22.5246]
["bitfinex","SOLUSD",1727722566590,16.6234,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1727722566591,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722566889,6.4334,155.44,155.41,1.28671724]
["bitfinex","SOLUSD",1727722568165,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722570783,16.6234,155.48,155.4,16.0871]
["bitfinex","SOLUSD",1727722570965,16.6234,155.48,155.41,1.28666098]
["bitfinex","SOLUSD",1727722571280,6.4332,155.45,155.41,7.72116098]
["bitfinex","SOLUSD",1727722571483,16.0806,155.47,155.39,6.4352]
["bitfinex","SOLUSD",1727722571687,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722576594,6.4338,155.43,155.39,22.5233]
["bitfinex","SOLUSD",1727722576773,6.4338,155.43,155.4,1.28678818]
["bitfinex","SOLUSD",1727722577279,6.4338,155.43,155.39,22.5233]
["bitfinex","SOLUSD",1727722578992,6.4338,155.43,155.36,11.46472849]
["bitfinex","SOLUSD",1727722578993,6.435,155.4,155.36,22.5275]
["bitfinex","SOLUSD",1727722579200,31.7656,155.43,155.33,16.0941]
["bitfinex","SOLUSD",1727722579496,31.7656,155.43,155.34,6.4374]
["bitfinex","SOLUSD",1727722579497,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727722580010,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727722580782,31.7656,155.43,155.29,29.7151737]
["bitfinex","SOLUSD",1727722580783,16.0869,155.41,155.29,29.7151737]
["bitfinex","SOLUSD",1727722580992,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727722582996,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727722583578,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722586079,16.0869,155.41,155.33,6.4378]
["bitfinex","SOLUSD",1727722587193,6.4364,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727722588092,6.4366,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722588294,6.4373,155.35,155.31,30.215584]
["bitfinex","SOLUSD",1727722590794,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727722591483,6.4367,155.36,155.33,1.28735178]
["bitfinex","SOLUSD",1727722592207,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727722592398,22.4708,155.39,155.3,16.0971]
["bitfinex","SOLUSD",1727722592598,22.4708,155.39,155.26,46.53075331]
["bitfinex","SOLUSD",1727722592599,6.4387,155.31,155.27,6.44]
["bitfinex","SOLUSD",1727722592786,16.0919,155.36,155.26,16.1012]
["bitfinex","SOLUSD",1727722592984,6.4387,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1727722593493,6.4387,155.31,155.26,16.1012]
["bitfinex","SOLUSD",1727722593689,16.1586,155.35,155.27,6.4403]
["bitfinex","SOLUSD",1727722593885,6.4383,155.32,155.27,7.72806497]
["bitfinex","SOLUSD",1727722594697,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727722595891,6.4389,155.31,155.26,22.5419]
["bitfinex","SOLUSD",1727722599909,6.4391,155.3,155.26,16.1012]
["bitfinex","SOLUSD",1727722600114,6.6332,155.33,155.26,16.1012]
["bitfinex","SOLUSD",1727722600115,15.1402,155.32,155.26,16.1012]
["bitfinex","SOLUSD",1727722600405,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727722601713,6.44,155.28,155.23,7.73023285]
["bitfinex","SOLUSD",1727722602220,6.44,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1727722604284,31.2366,155.32,155.22,16.1057]
["bitfinex","SOLUSD",1727722604484,6.4406,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727722604711,6.4403,155.28,155.23,6.442]
["bitfinex","SOLUSD",1727722609403,6.4403,155.28,155.23,6.5024251]
["bitfinex","SOLUSD",1727722609812,6.4403,155.28,155.24,7.72960171]
["bitfinex","SOLUSD",1727722610317,31.2366,155.32,155.24,7.72960171]
["bitfinex","SOLUSD",1727722610726,31.2366,155.32,155.25,6.4408]
["bitfinex","SOLUSD",1727722614707,15.1402,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727722615046,15.1402,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1727722617226,15.1402,155.32,155.24,22.5448]
["bitfinex","SOLUSD",1727722617737,15.1402,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1727722619436,15.1402,155.32,155.25,7.72914003]
["bitfinex","SOLUSD",1727722620012,15.1402,155.32,155.26,16.1015]
["bitfinex","SOLUSD",1727722620208,16.2609,155.36,155.28,16.0997]
["bitfinex","SOLUSD",1727722620412,16.2609,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727722620635,16.2609,155.36,155.3,6.439]
["bitfinex","SOLUSD",1727722620808,16.2609,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727722621208,16.2609,155.36,155.29,1.28771195]
["bitfinex","SOLUSD",1727722621408,16.2609,155.36,155.3,6.439]
["bitfinex","SOLUSD",1727722623533,23.16061864,155.4,155.31,1.28763485]
["bitfinex","SOLUSD",1727722623723,16.4877,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1727722624224,16.4877,155.4,155.34,7.72488561]
["bitfinex","SOLUSD",1727722624617,16.4877,155.4,155.34,1.28748561]
["bitfinex","SOLUSD",1727722624818,16.4877,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727722625226,16.4877,155.4,155.34,7.72478561]
["bitfinex","SOLUSD",1727722625539,16.4877,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727722626311,16.4877,155.4,155.34,16.0933]
["bitfinex","SOLUSD",1727722626517,16.4877,155.4,155.31,22.5353]
["bitfinex","SOLUSD",1727722626722,16.4877,155.4,155.26,6.6695251]
["bitfinex","SOLUSD",1727722626723,43.776884,155.39,155.28,16.0994]
["bitfinex","SOLUSD",1727722627721,6.4376,155.34,155.28,16.0994]
["bitfinex","SOLUSD",1727722627920,16.0899,155.38,155.3,16.0974]
["bitfinex","SOLUSD",1727722628132,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722628510,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727722629329,6.4363,155.37,155.3,16.0974]
["bitfinex","SOLUSD",1727722629536,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727722629832,6.4363,155.37,155.33,1.28745747]
["bitfinex","SOLUSD",1727722630045,16.4877,155.4,155.33,1.28745747]
["bitfinex","SOLUSD",1727722630239,22.9228,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727722630420,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727722631138,16.4877,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727722631432,16.4877,155.4,155.36,16.0913]
["bitfinex","SOLUSD",1727722632138,16.4877,155.4,155.36,22.5278]
["bitfinex","SOLUSD",1727722633038,21.90362802,155.44,155.36,16.0913]
["bitfinex","SOLUSD",1727722633237,28.33702802,155.44,155.38,16.0891]
["bitfinex","SOLUSD",1727722633549,15.2309,155.44,155.38,16.0891]
["bitfinex","SOLUSD",1727722633715,6.434,155.43,155.38,22.5248]
["bitfinex","SOLUSD",1727722634636,6.4345,155.42,155.38,16.0891]
["bitfinex","SOLUSD",1727722634826,6.4338,155.43,155.38,22.5249]
["bitfinex","SOLUSD",1727722635540,6.4338,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727722635921,15.2309,155.44,155.38,16.0891]
["bitfinex","SOLUSD",1727722635922,15.2309,155.44,155.4,1.28690874]
["bitfinex","SOLUSD",1727722636322,15.2309,155.44,155.4,7.72170874]
["bitfinex","SOLUSD",1727722637317,6.4328,155.46,155.41,7.72130018]
["bitfinex","SOLUSD",1727722638239,6.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727722640239,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727722643546,6.433,155.45,155.41,7.72120278]
["bitfinex","SOLUSD",1727722646640,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727722649152,6.433,155.45,155.42,1.28670256]
["bitfinex","SOLUSD",1727722649469,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727722652363,6.433,155.45,155.41,7.72120567]
["bitfinex","SOLUSD",1727722653372,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727722654777,31.184,155.48,155.4,16.087]
["bitfinex","SOLUSD",1727722654955,6.4338,155.43,155.4,16.087]
["bitfinex","SOLUSD",1727722655269,31.184,155.48,155.4,16.087]
["bitfinex","SOLUSD",1727722655577,6.4337,155.43,155.4,16.087]
["bitfinex","SOLUSD",1727722655874,43.776884,155.47,155.34,6.063]
["bitfinex","SOLUSD",1727722656250,16.0835,155.44,155.36,6.4364]
["bitfinex","SOLUSD",1727722656857,6.4347,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1727722658470,6.4342,155.42,155.37,1.28710452]
["bitfinex","SOLUSD",1727722658852,43.776884,155.47,155.37,1.28710452]
["bitfinex","SOLUSD",1727722659055,6.4338,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727722659256,6.4338,155.43,155.38,23.81165474]
["bitfinex","SOLUSD",1727722662257,59.857684,155.47,155.38,17.37595474]
["bitfinex","SOLUSD",1727722662568,16.0808,155.47,155.4,6.4346]
["bitfinex","SOLUSD",1727722662970,6.433,155.45,155.41,1.2867987]
["bitfinex","SOLUSD",1727722663153,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727722664882,6.433,155.45,155.39,1.28674964]
["bitfinex","SOLUSD",1727722664883,6.4324,155.47,155.42,7.72043727]
["bitfinex","SOLUSD",1727722665574,15.1047,155.48,155.42,7.72043727]
["bitfinex","SOLUSD",1727722665762,6.4325,155.46,155.42,7.72043727]
["bitfinex","SOLUSD",1727722666075,6.4325,155.46,155.42,6.4337]
["bitfinex","SOLUSD",1727722667359,6.4325,155.46,155.4,27.55772389]
["bitfinex","SOLUSD",1727722667360,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1727722667676,31.1845,155.48,155.39,6.3754]
["bitfinex","SOLUSD",1727722668077,23.776884,155.47,155.39,6.3754]
["bitfinex","SOLUSD",1727722668264,23.776884,155.47,155.38,6.4358]
["bitfinex","SOLUSD",1727722668265,6.4341,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727722670371,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1727722670760,31.1845,155.48,155.37,31.2654]
["bitfinex","SOLUSD",1727722670761,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722670965,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727722672380,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727722672786,6.434,155.43,155.39,16.0877]
["bitfinex","SOLUSD",1727722673167,23.776884,155.47,155.39,16.0877]
["bitfinex","SOLUSD",1727722673488,6.4341,155.42,155.39,16.0877]
["bitfinex","SOLUSD",1727722674369,6.4341,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727722677789,23.776884,155.45,155.36,16.091]
["bitfinex","SOLUSD",1727722678098,6.4361,155.38,155.35,6.4061]
["bitfinex","SOLUSD",1727722678270,6.4361,155.38,155.34,3.53042051]
["bitfinex","SOLUSD",1727722678466,6.4361,155.38,155.35,7.0966985]
["bitfinex","SOLUSD",1727722678687,6.4361,155.38,155.34,3.53042051]
["bitfinex","SOLUSD",1727722679099,23.776884,155.42,155.35,16.0922]
["bitfinex","SOLUSD",1727722679275,6.4355,155.39,155.35,16.0922]
["bitfinex","SOLUSD",1727722680391,6.4355,155.39,155.35,22.5292]
["bitfinex","SOLUSD",1727722680968,6.4351,155.4,155.35,22.5292]
["bitfinex","SOLUSD",1727722681386,6.4359,155.38,155.34,9.97263432]
["bitfinex","SOLUSD",1727722681688,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727722682500,16.0867,155.41,155.32,16.0952]
["bitfinex","SOLUSD",1727722682791,6.4369,155.36,155.32,26.06777441]
["bitfinex","SOLUSD",1727722683394,6.4369,155.36,155.32,16.0952]
["bitfinex","SOLUSD",1727722683775,6.4369,155.36,155.32,22.5335]
["bitfinex","SOLUSD",1727722683975,6.438,155.33,155.29,39.1455]
["bitfinex","SOLUSD",1727722684167,43.776884,155.36,155.27,6.0108]
["bitfinex","SOLUSD",1727722684494,43.776884,155.36,155.26,0.0604251]
["bitfinex","SOLUSD",1727722684495,6.4394,155.3,155.26,0.0604251]
["bitfinex","SOLUSD",1727722684799,6.4394,155.3,155.26,6.5011251]
["bitfinex","SOLUSD",1727722684966,16.0943,155.34,155.26,6.5011251]
["bitfinex","SOLUSD",1727722685169,6.4388,155.31,155.26,6.5011251]
["bitfinex","SOLUSD",1727722686898,6.4384,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727722688299,6.4384,155.32,155.27,6.826]
["bitfinex","SOLUSD",1727722692503,6.4384,155.32,155.28,7.72770089]
["bitfinex","SOLUSD",1727722692697,6.4383,155.33,155.28,7.72770089]
["bitfinex","SOLUSD",1727722693582,6.4383,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727722694109,6.4377,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1727722694276,6.4367,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1727722694476,15.4513,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1727722695473,6.4367,155.36,155.3,1.28763232]
["bitfinex","SOLUSD",1727722695677,16.0881,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1727722695878,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727722696300,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727722697298,20.0,155.39,155.31,22.5349]
["bitfinex","SOLUSD",1727722697603,6.4371,155.35,155.31,22.5349]
["bitfinex","SOLUSD",1727722697784,6.4367,155.36,155.31,23.82247713]
["bitfinex","SOLUSD",1727722698193,23.776884,155.38,155.31,22.5349]
["bitfinex","SOLUSD",1727722698396,6.4371,155.35,155.31,23.82250571]
["bitfinex","SOLUSD",1727722698986,23.776884,155.38,155.3,6.172]
["bitfinex","SOLUSD",1727722699290,23.776884,155.38,155.28,16.0992]
["bitfinex","SOLUSD",1727722699291,6.4383,155.32,155.28,16.0992]
["bitfinex","SOLUSD",1727722700003,6.4383,155.32,155.28,22.539]
["bitfinex","SOLUSD",1727722700302,6.438,155.33,155.28,22.539]
["bitfinex","SOLUSD",1727722700729,6.438,155.33,155.28,16.0992]
["bitfinex","SOLUSD",1727722700885,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727722701202,6.4383,155.32,155.28,22.5391]
["bitfinex","SOLUSD",1727722702202,6.4383,155.32,155.28,16.0992]
["bitfinex","SOLUSD",1727722702803,6.4383,155.32,155.28,22.5391]
["bitfinex","SOLUSD",1727722703499,16.0919,155.36,155.28,16.0992]
["bitfinex","SOLUSD",1727722703682,6.4382,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727722703888,16.0919,155.36,155.28,16.0992]
["bitfinex","SOLUSD",1727722704089,6.4383,155.32,155.28,22.539]
["bitfinex","SOLUSD",1727722707916,16.0919,155.36,155.26,0.0604251]
["bitfinex","SOLUSD",1727722707917,6.4401,155.28,155.26,0.0604251]
["bitfinex","SOLUSD",1727722708621,6.4403,155.27,155.26,0.0604251]
["bitfinex","SOLUSD",1727722710215,6.4401,155.28,155.26,0.4462251]
["bitfinex","SOLUSD",1727722710517,6.4397,155.29,155.26,0.4462251]
["bitfinex","SOLUSD",1727722715891,28.44377709,155.35,155.27,6.0461]
["bitfinex","SOLUSD",1727722716096,6.4374,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727722718019,20.0,155.37,155.3,16.0975]
["bitfinex","SOLUSD",1727722718209,6.4379,155.33,155.3,16.0975]
["bitfinex","SOLUSD",1727722718395,39.866984,155.38,155.27,6.0461]
["bitfinex","SOLUSD",1727722718714,39.866984,155.38,155.28,6.4397]
["bitfinex","SOLUSD",1727722718715,6.4383,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1727722719722,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727722719902,6.4383,155.32,155.27,22.1465]
["bitfinex","SOLUSD",1727722720100,23.776884,155.35,155.27,28.5867]
["bitfinex","SOLUSD",1727722720319,6.4388,155.31,155.27,28.5867]
["bitfinex","SOLUSD",1727722720522,16.0919,155.36,155.26,32.2625251]
["bitfinex","SOLUSD",1727722720523,6.4399,155.28,155.26,0.0604251]
["bitfinex","SOLUSD",1727722721925,6.4396,155.29,155.26,0.0604251]
["bitfinex","SOLUSD",1727722724527,15.0644,155.33,155.26,0.0604251]
["bitfinex","SOLUSD",1727722724704,15.0644,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1727722724705,6.4391,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727722724913,6.4391,155.31,155.26,22.6026251]
["bitfinex","SOLUSD",1727722725807,6.4391,155.3,155.26,22.6026251]
["bitfinex","SOLUSD",1727722726828,15.0644,155.33,155.26,0.0604251]
["bitfinex","SOLUSD",1727722727027,23.776884,155.32,155.26,0.0604251]
["bitfinex","SOLUSD",1727722728132,6.4403,155.27,155.26,0.0604251]
["bitfinex","SOLUSD",1727722731039,6.4403,155.27,155.26,0.4462251]
["bitfinex","SOLUSD",1727722733435,6.44,155.28,155.26,0.4462251]
["bitfinex","SOLUSD",1727722734134,47.86769072,155.33,155.26,0.4462251]
["bitfinex","SOLUSD",1727722734135,20.0,155.32,155.26,0.4462251]
["bitfinex","SOLUSD",1727722734512,20.0,155.3,155.26,0.4462251]
["bitfinex","SOLUSD",1727722735132,23.776884,155.31,155.26,6.8869251]
["bitfinex","SOLUSD",1727722735336,20.0,155.31,155.26,6.8869251]
["bitfinex","SOLUSD",1727722735635,20.0,155.32,155.26,6.8869251]
["bitfinex","SOLUSD",1727722740231,20.0,155.32,155.26,0.4462251]
["bitfinex","SOLUSD",1727722741651,23.776884,155.31,155.26,0.4462251]
["bitfinex","SOLUSD",1727722752659,43.126884,155.31,155.26,0.4462251]
["bitfinex","SOLUSD",1727722753968,39.35,155.3,155.26,0.4462251]
["bitfinex","SOLUSD",1727722754263,23.776884,155.29,155.26,0.4462251]
["bitfinex","SOLUSD",1727722755133,43.126884,155.29,155.26,0.4462251]
["bitfinex","SOLUSD",1727722755339,23.776884,155.29,155.26,0.4462251]
["bitfinex","SOLUSD",1727722756345,23.776884,155.28,155.26,0.4462251]
["bitfinex","SOLUSD",1727722763854,20.0,155.3,155.26,0.4462251]
["bitfinex","SOLUSD",1727722765175,23.776884,155.29,155.26,0.4462251]
["bitfinex","SOLUSD",1727722766064,20.0,155.31,155.26,0.4462251]
["bitfinex","SOLUSD",1727722767567,23.776884,155.3,155.26,0.4462251]
["bitfinex","SOLUSD",1727722773170,6.07217445,155.32,155.26,6.8868251]
["bitfinex","SOLUSD",1727722774653,23.776884,155.31,155.26,6.8868251]
["bitfinex","SOLUSD",1727722780083,23.776884,155.31,155.26,0.4462251]
["bitfinex","SOLUSD",1727722784157,23.776884,155.32,155.26,0.4462251]
["bitfinex","SOLUSD",1727722788285,23.776884,155.33,155.26,6.8869251]
["bitfinex","SOLUSD",1727722790979,23.776884,155.33,155.26,0.4462251]
["bitfinex","SOLUSD",1727722791366,23.776884,155.34,155.26,0.4462251]
["bitfinex","SOLUSD",1727722791871,23.776884,155.32,155.26,0.4462251]
["bitfinex","SOLUSD",1727722792068,51.58180011,155.33,155.26,0.4462251]
["bitfinex","SOLUSD",1727722793676,43.126884,155.33,155.26,0.4462251]
["bitfinex","SOLUSD",1727722796074,23.776884,155.28,155.26,0.4462251]
["bitfinex","SOLUSD",1727722797270,43.126884,155.28,155.26,0.4462251]
["bitfinex","SOLUSD",1727722798585,23.776884,155.28,155.26,0.4462251]
["bitfinex","SOLUSD",1727722801273,21.81457445,155.32,155.26,0.4462251]
["bitfinex","SOLUSD",1727722802793,30.26949056,155.32,155.26,0.4462251]
["bitfinex","SOLUSD",1727722803092,23.776884,155.31,155.26,0.4462251]
["bitfinex","SOLUSD",1727722803586,49.19905845,155.31,155.26,0.4462251]
["bitfinex","SOLUSD",1727722803792,29.84905845,155.31,155.26,0.4462251]
["bitfinex","SOLUSD",1727722804374,23.776884,155.29,155.26,0.4462251]
["bitfinex","SOLUSD",1727722805182,23.776884,155.25,155.17,6.2091]
["bitfinex","SOLUSD",1727722805383,23.776884,155.23,155.17,9.74939411]
["bitfinex","SOLUSD",1727722805606,23.776884,155.23,155.17,6.2091]
["bitfinex","SOLUSD",1727722806200,23.776884,155.23,155.18,16.1096]
["bitfinex","SOLUSD",1727722806494,23.776884,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727722806681,23.776884,155.23,155.18,16.1096]
["bitfinex","SOLUSD",1727722806881,23.776884,155.23,155.18,22.5536]
["bitfinex","SOLUSD",1727722807712,23.776884,155.23,155.18,16.1096]
["bitfinex","SOLUSD",1727722807898,23.776884,155.23,155.17,6.2091]
["bitfinex","SOLUSD",1727722808109,23.776884,155.23,155.13,6.2651]
["bitfinex","SOLUSD",1727722808110,20.0,155.22,155.13,6.2651]
["bitfinex","SOLUSD",1727722808275,23.776884,155.19,155.13,6.2651]
["bitfinex","SOLUSD",1727722808895,23.776884,155.19,155.14,6.4453]
["bitfinex","SOLUSD",1727722809204,23.776884,155.2,155.13,28.8265]
["bitfinex","SOLUSD",1727722809397,23.776884,155.2,155.14,6.4454]
["bitfinex","SOLUSD",1727722809598,23.776884,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727722809798,6.65500779,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727722809978,6.65500779,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1727722810513,23.776884,155.2,155.15,22.5579]
["bitfinex","SOLUSD",1727722810691,23.776884,155.2,155.15,16.1126]
["bitfinex","SOLUSD",1727722811000,23.776884,155.2,155.13,6.2651]
["bitfinex","SOLUSD",1727722811305,23.776884,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727722811481,23.776884,155.2,155.14,16.1141]
["bitfinex","SOLUSD",1727722811687,23.776884,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1727722812087,23.776884,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727722812597,6.65500779,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727722812904,6.65500779,155.21,155.16,16.1114]
["bitfinex","SOLUSD",1727722813111,6.65500779,155.21,155.16,22.5563]
["bitfinex","SOLUSD",1727722813281,6.65500779,155.21,155.16,16.1114]
["bitfinex","SOLUSD",1727722813484,23.776884,155.2,155.16,16.1114]
["bitfinex","SOLUSD",1727722813804,23.776884,155.2,155.16,22.5563]
["bitfinex","SOLUSD",1727722814280,6.65500779,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1727722814484,23.776884,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1727722815081,23.776884,155.24,155.16,16.1114]
["bitfinex","SOLUSD",1727722815277,30.43189179,155.24,155.16,22.5562]
["bitfinex","SOLUSD",1727722815483,6.65500779,155.23,155.15,6.4452]
["bitfinex","SOLUSD",1727722815782,23.776884,155.22,155.13,28.8264]
["bitfinex","SOLUSD",1727722816006,23.776884,155.2,155.13,28.8264]
["bitfinex","SOLUSD",1727722816176,23.776884,155.2,155.13,22.3802]
["bitfinex","SOLUSD",1727722816500,23.776884,155.2,155.13,28.8263]
["bitfinex","SOLUSD",1727722817183,23.776884,155.2,155.13,22.5612]
["bitfinex","SOLUSD",1727722817386,6.65500779,155.2,155.12,6.4465]
["bitfinex","SOLUSD",1727722817600,23.776884,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1727722818194,6.65500779,155.2,155.12,6.4465]
["bitfinex","SOLUSD",1727722818407,6.4437,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727722818580,23.776884,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1727722818775,6.4442,155.18,155.13,6.446]
["bitfinex","SOLUSD",1727722819192,23.776884,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727722819802,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727722819994,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727722820197,6.65500779,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1727722820700,6.65500779,155.24,155.17,16.1112]
["bitfinex","SOLUSD",1727722820701,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727722820891,6.4425,155.22,155.17,22.5554]
["bitfinex","SOLUSD",1727722821282,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727722821501,6.65500779,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727722821806,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727722822116,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727722822815,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727722822987,15.764,155.3,155.25,6.441]
["bitfinex","SOLUSD",1727722823307,6.4392,155.3,155.25,6.441]
["bitfinex","SOLUSD",1727722824102,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727722824514,23.776884,155.32,155.23,16.1043]
["bitfinex","SOLUSD",1727722824806,6.44,155.28,155.23,22.5463]
["bitfinex","SOLUSD",1727722824989,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727722825190,23.776884,155.29,155.25,6.441]
["bitfinex","SOLUSD",1727722825991,23.776884,155.29,155.23,22.546]
["bitfinex","SOLUSD",1727722826401,6.4403,155.28,155.23,22.546]
["bitfinex","SOLUSD",1727722826715,6.4408,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1727722827785,6.4408,155.26,155.2,36.1078]
["bitfinex","SOLUSD",1727722827786,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727722829120,23.776884,155.3,155.22,6.4423]
["bitfinex","SOLUSD",1727722829415,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727722829618,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727722830119,6.4413,155.25,155.2,22.5508]
["bitfinex","SOLUSD",1727722830713,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727722831223,6.4417,155.24,155.2,22.5509]
["bitfinex","SOLUSD",1727722831395,6.4423,155.23,155.19,21.9105]
["bitfinex","SOLUSD",1727722831595,6.4423,155.23,155.19,28.3541]
["bitfinex","SOLUSD",1727722831795,6.4424,155.22,155.19,21.9105]
["bitfinex","SOLUSD",1727722832028,6.4421,155.23,155.19,21.9105]
["bitfinex","SOLUSD",1727722832806,6.4429,155.21,155.17,16.1107]
["bitfinex","SOLUSD",1727722833209,6.4428,155.22,155.17,22.555]
["bitfinex","SOLUSD",1727722833408,6.4428,155.22,155.15,6.5202]
["bitfinex","SOLUSD",1727722833409,29.16470779,155.28,155.15,6.5202]
["bitfinex","SOLUSD",1727722833621,6.4412,155.25,155.19,16.1086]
["bitfinex","SOLUSD",1727722833807,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727722834209,6.4412,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1727722834412,6.65500779,155.28,155.21,16.1066]
["bitfinex","SOLUSD",1727722834717,16.2048,155.29,155.21,38.4392]
["bitfinex","SOLUSD",1727722834718,6.4408,155.26,155.21,38.4392]
["bitfinex","SOLUSD",1727722835123,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727722835413,6.4408,155.26,155.21,31.9965]
["bitfinex","SOLUSD",1727722835414,6.6637,155.32,155.23,1.28843089]
["bitfinex","SOLUSD",1727722835622,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727722836212,6.4391,155.3,155.25,22.5431]
["bitfinex","SOLUSD",1727722836414,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727722837207,31.3622,155.37,155.28,6.4399]
["bitfinex","SOLUSD",1727722837208,15.2713,155.37,155.28,16.0998]
["bitfinex","SOLUSD",1727722837425,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727722838126,6.4379,155.33,155.28,22.5397]
["bitfinex","SOLUSD",1727722839311,13.09189719,155.38,155.28,17.38772969]
["bitfinex","SOLUSD",1727722839505,22.5953,155.4,155.28,17.38772969]
["bitfinex","SOLUSD",1727722839506,16.0877,155.4,155.28,21.28792969]
["bitfinex","SOLUSD",1727722839733,6.4362,155.38,155.32,6.4381]
["bitfinex","SOLUSD",1727722839917,6.4364,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727722840328,16.0877,155.4,155.3,16.097]
["bitfinex","SOLUSD",1727722840628,16.0877,155.4,155.27,38.8479]
["bitfinex","SOLUSD",1727722840824,6.4384,155.32,155.27,45.2882]
["bitfinex","SOLUSD",1727722841531,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727722841736,16.6614,155.41,155.28,20.0]
["bitfinex","SOLUSD",1727722842034,6.4372,155.35,155.29,22.5373]
["bitfinex","SOLUSD",1727722842727,6.4372,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727722842915,6.4378,155.34,155.29,22.5376]
["bitfinex","SOLUSD",1727722843238,16.0883,155.4,155.27,22.7472]
["bitfinex","SOLUSD",1727722843239,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727722843414,16.0902,155.38,155.28,6.4398]
["bitfinex","SOLUSD",1727722843615,6.438,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727722843834,6.4375,155.34,155.29,6.4393]
["bitfinex","SOLUSD",1727722844034,23.776884,155.37,155.28,1.28785723]
["bitfinex","SOLUSD",1727722844331,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727722845257,6.4375,155.34,155.29,7.72725552]
["bitfinex","SOLUSD",1727722845432,6.4375,155.34,155.28,17.38705552]
["bitfinex","SOLUSD",1727722845618,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727722845931,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727722846232,23.776884,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1727722846524,23.776884,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727722846829,30.213184,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727722847023,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727722847229,16.0869,155.41,155.34,6.4373]
["bitfinex","SOLUSD",1727722847418,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727722848231,8.45491611,155.42,155.34,17.38022966]
["bitfinex","SOLUSD",1727722848438,22.79814737,155.44,155.34,16.0928]
["bitfinex","SOLUSD",1727722848924,22.79814737,155.44,155.36,6.4364]
["bitfinex","SOLUSD",1727722848925,6.4349,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1727722849139,22.79814737,155.44,155.36,6.4364]
["bitfinex","SOLUSD",1727722849313,6.435,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1727722849722,22.79814737,155.44,155.36,6.4364]
["bitfinex","SOLUSD",1727722849924,6.4346,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1727722850731,6.435,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1727722850913,6.4346,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1727722851109,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727722851314,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727722851537,16.0803,155.47,155.36,16.0906]
["bitfinex","SOLUSD",1727722851709,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727722851904,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727722852324,6.4357,155.39,155.35,20.0]
["bitfinex","SOLUSD",1727722852613,6.4357,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727722854341,16.0839,155.44,155.33,38.4595]
["bitfinex","SOLUSD",1727722854342,23.776884,155.44,155.33,44.8973]
["bitfinex","SOLUSD",1727722854509,6.4362,155.37,155.33,44.8973]
["bitfinex","SOLUSD",1727722854710,6.4362,155.37,155.33,38.4595]
["bitfinex","SOLUSD",1727722855132,23.776884,155.39,155.33,22.3653]
["bitfinex","SOLUSD",1727722855526,23.776884,155.39,155.33,6.5246]
["bitfinex","SOLUSD",1727722855728,23.776884,155.39,155.3,16.0974]
["bitfinex","SOLUSD",1727722855729,6.4374,155.34,155.3,16.0974]
["bitfinex","SOLUSD",1727722856118,23.776884,155.39,155.29,28.126]
["bitfinex","SOLUSD",1727722856119,6.4379,155.33,155.29,21.6866]
["bitfinex","SOLUSD",1727722856633,6.4379,155.33,155.29,28.1261]
["bitfinex","SOLUSD",1727722857148,6.4375,155.34,155.29,28.1261]
["bitfinex","SOLUSD",1727722860262,6.4375,155.34,155.29,21.6866]
["bitfinex","SOLUSD",1727722860431,6.4375,155.34,155.3,7.72666173]
["bitfinex","SOLUSD",1727722861241,16.0902,155.38,155.3,7.72666173]
["bitfinex","SOLUSD",1727722861538,6.4371,155.35,155.3,7.72666173]
["bitfinex","SOLUSD",1727722861748,6.4371,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1727722862039,16.0902,155.38,155.31,6.4385]
["bitfinex","SOLUSD",1727722862230,23.776884,155.4,155.32,1.28747264]
["bitfinex","SOLUSD",1727722862542,6.437,155.36,155.31,22.5348]
["bitfinex","SOLUSD",1727722862721,6.4371,155.35,155.31,22.5348]
["bitfinex","SOLUSD",1727722864342,23.776884,155.4,155.29,21.6866]
["bitfinex","SOLUSD",1727722864645,16.091,155.37,155.29,21.6866]
["bitfinex","SOLUSD",1727722864851,23.776884,155.36,155.25,38.2106]
["bitfinex","SOLUSD",1727722865149,6.4402,155.28,155.25,22.1082]
["bitfinex","SOLUSD",1727722865335,6.44,155.28,155.25,22.1082]
["bitfinex","SOLUSD",1727722865643,23.776884,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1727722865847,16.6029,155.35,155.27,6.4402]
["bitfinex","SOLUSD",1727722866135,6.4383,155.32,155.27,7.72808862]
["bitfinex","SOLUSD",1727722866751,6.4378,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727722866952,23.02244531,155.39,155.3,1.28770006]
["bitfinex","SOLUSD",1727722866953,39.11154531,155.39,155.3,1.28770006]
["bitfinex","SOLUSD",1727722867242,39.11154531,155.39,155.32,6.4473]
["bitfinex","SOLUSD",1727722867243,6.4367,155.36,155.32,6.4473]
["bitfinex","SOLUSD",1727722867435,6.4367,155.36,155.32,12.8854]
["bitfinex","SOLUSD",1727722867623,6.4362,155.37,155.32,12.8854]
["bitfinex","SOLUSD",1727722867824,22.5936,155.42,155.33,23.73537123]
["bitfinex","SOLUSD",1727722867825,6.4358,155.38,155.33,23.73537123]
["bitfinex","SOLUSD",1727722868047,16.0859,155.42,155.33,17.29757123]
["bitfinex","SOLUSD",1727722868342,6.4353,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1727722868540,6.4346,155.41,155.36,1.28715909]
["bitfinex","SOLUSD",1727722868744,6.4346,155.41,155.35,6.4366]
["bitfinex","SOLUSD",1727722869534,6.435,155.4,155.35,6.4366]
["bitfinex","SOLUSD",1727722869922,6.435,155.4,155.36,1.28716733]
["bitfinex","SOLUSD",1727722870124,6.435,155.4,155.35,6.4366]
["bitfinex","SOLUSD",1727722871242,8.45491611,155.44,155.34,16.093]
["bitfinex","SOLUSD",1727722871543,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727722872624,6.4346,155.41,155.37,1.28710059]
["bitfinex","SOLUSD",1727722872941,6.4341,155.42,155.37,7.72320059]
["bitfinex","SOLUSD",1727722873450,6.4334,155.44,155.37,21.28710059]
["bitfinex","SOLUSD",1727722873642,16.0795,155.48,155.4,12.901]
["bitfinex","SOLUSD",1727722873942,6.433,155.45,155.4,12.901]
["bitfinex","SOLUSD",1727722876631,6.4325,155.46,155.41,7.72112967]
["bitfinex","SOLUSD",1727722877444,6.4325,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1727722878638,23.776884,155.5,155.41,6.4344]
["bitfinex","SOLUSD",1727722878840,23.776884,155.5,155.4,22.4669]
["bitfinex","SOLUSD",1727722879033,6.4342,155.42,155.4,6.4661]
["bitfinex","SOLUSD",1727722879264,6.4346,155.41,155.37,16.09]
["bitfinex","SOLUSD",1727722879434,6.435,155.4,155.37,16.09]
["bitfinex","SOLUSD",1727722879633,6.435,155.4,155.36,22.6752]
["bitfinex","SOLUSD",1727722879930,6.4365,155.37,155.32,28.7321]
["bitfinex","SOLUSD",1727722880338,23.776884,155.42,155.32,28.7321]
["bitfinex","SOLUSD",1727722880538,6.4366,155.36,155.32,22.2939]
["bitfinex","SOLUSD",1727722881034,23.776884,155.42,155.32,6.0782]
["bitfinex","SOLUSD",1727722881035,16.0891,155.39,155.32,6.0782]
["bitfinex","SOLUSD",1727722881345,6.4371,155.35,155.32,6.0782]
["bitfinex","SOLUSD",1727722882046,6.4363,155.37,155.32,13.80380835]
["bitfinex","SOLUSD",1727722882431,6.4363,155.37,155.32,12.5163]
["bitfinex","SOLUSD",1727722882634,6.4363,155.37,155.33,1.28739936]
["bitfinex","SOLUSD",1727722883037,6.4358,155.38,155.33,7.72519936]
["bitfinex","SOLUSD",1727722883238,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727722883455,16.0858,155.42,155.33,6.4378]
["bitfinex","SOLUSD",1727722883456,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727722884032,6.4363,155.37,155.32,6.0782]
["bitfinex","SOLUSD",1727722884033,6.437,155.35,155.32,6.0782]
["bitfinex","SOLUSD",1727722884239,6.4376,155.34,155.32,6.0782]
["bitfinex","SOLUSD",1727722884435,16.0881,155.4,155.32,6.0782]
["bitfinex","SOLUSD",1727722884661,23.776884,155.39,155.32,6.0782]
["bitfinex","SOLUSD",1727722885168,6.4378,155.34,155.32,6.0782]
["bitfinex","SOLUSD",1727722885739,6.437,155.35,155.32,6.0782]
["bitfinex","SOLUSD",1727722886544,23.776884,155.39,155.32,6.0782]
["bitfinex","SOLUSD",1727722886750,6.4363,155.37,155.33,1.28748913]
["bitfinex","SOLUSD",1727722887153,6.4363,155.37,155.32,12.5163]
["bitfinex","SOLUSD",1727722888167,16.0849,155.43,155.33,21.28735467]
["bitfinex","SOLUSD",1727722888368,16.0849,155.43,155.35,6.4369]
["bitfinex","SOLUSD",1727722889045,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727722889244,6.4355,155.39,155.34,22.5304]
["bitfinex","SOLUSD",1727722889951,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727722890655,6.4355,155.39,155.34,16.0931]
["bitfinex","SOLUSD",1727722890969,6.4355,155.39,155.34,22.5305]
["bitfinex","SOLUSD",1727722891761,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727722891964,6.435,155.4,155.35,22.3048]
["bitfinex","SOLUSD",1727722892755,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727722892964,6.4345,155.41,155.37,7.72301881]
["bitfinex","SOLUSD",1727722893153,6.4341,155.42,155.37,7.72301881]
["bitfinex","SOLUSD",1727722893356,6.4341,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1727722893757,6.4341,155.42,155.36,16.0912]
["bitfinex","SOLUSD",1727722894062,6.4341,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727722895175,16.0837,155.44,155.36,16.0912]
["bitfinex","SOLUSD",1727722895355,6.4351,155.4,155.36,16.0912]
["bitfinex","SOLUSD",1727722896068,6.4354,155.39,155.36,16.0912]
["bitfinex","SOLUSD",1727722896472,16.0837,155.44,155.36,16.0912]
["bitfinex","SOLUSD",1727722896473,6.4351,155.4,155.36,16.0912]
["bitfinex","SOLUSD",1727722896978,6.4356,155.39,155.35,15.8679]
["bitfinex","SOLUSD",1727722898058,6.435,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1727722898261,6.435,155.4,155.35,38.3969]
["bitfinex","SOLUSD",1727722899074,6.4354,155.39,155.35,38.3969]
["bitfinex","SOLUSD",1727722899278,6.4354,155.39,155.35,31.96]
["bitfinex","SOLUSD",1727722899454,16.0858,155.42,155.35,15.8679]
["bitfinex","SOLUSD",1727722899661,6.4365,155.37,155.33,20.0]
["bitfinex","SOLUSD",1727722900167,6.4365,155.37,155.33,26.4378]
["bitfinex","SOLUSD",1727722900556,6.4359,155.38,155.33,20.0]
["bitfinex","SOLUSD",1727722900775,6.4359,155.38,155.33,26.4375]
["bitfinex","SOLUSD",1727722901052,6.4363,155.37,155.33,20.0]
["bitfinex","SOLUSD",1727722901469,6.4363,155.37,155.33,26.4377]
["bitfinex","SOLUSD",1727722901981,6.4359,155.38,155.33,26.4377]
["bitfinex","SOLUSD",1727722902582,6.4362,155.37,155.33,26.4377]
["bitfinex","SOLUSD",1727722902798,16.0881,155.4,155.32,6.0782]
["bitfinex","SOLUSD",1727722903070,6.4366,155.36,155.32,12.5164]
["bitfinex","SOLUSD",1727722903482,6.4366,155.36,155.32,6.0782]
["bitfinex","SOLUSD",1727722903684,23.776884,155.39,155.32,6.0782]
["bitfinex","SOLUSD",1727722903853,6.4378,155.34,155.31,15.0593]
["bitfinex","SOLUSD",1727722906068,6.4372,155.35,155.31,15.0593]
["bitfinex","SOLUSD",1727722906272,39.863684,155.41,155.34,6.4373]
["bitfinex","SOLUSD",1727722906580,6.4361,155.38,155.34,1.28729649]
["bitfinex","SOLUSD",1727722906771,39.863684,155.41,155.34,1.28729649]
["bitfinex","SOLUSD",1727722906772,6.4363,155.37,155.34,1.28729649]
["bitfinex","SOLUSD",1727722907170,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727722909696,6.4358,155.38,155.34,22.5305]
["bitfinex","SOLUSD",1727722910082,6.4363,155.37,155.32,12.5984]
["bitfinex","SOLUSD",1727722910380,6.4366,155.36,155.32,12.5984]
["bitfinex","SOLUSD",1727722911201,6.4366,155.36,155.32,6.1605]
["bitfinex","SOLUSD",1727722912284,16.088,155.4,155.31,15.0593]
["bitfinex","SOLUSD",1727722912285,6.4376,155.34,155.31,15.0593]
["bitfinex","SOLUSD",1727722912686,6.4381,155.33,155.28,29.1019]
["bitfinex","SOLUSD",1727722913008,6.4381,155.33,155.28,22.6623]
["bitfinex","SOLUSD",1727722913307,6.4385,155.32,155.28,29.1021]
["bitfinex","SOLUSD",1727722913612,6.4391,155.3,155.28,6.5629]
["bitfinex","SOLUSD",1727722913784,6.4396,155.29,155.25,22.5433]
["bitfinex","SOLUSD",1727722914179,16.094,155.34,155.25,16.1023]
["bitfinex","SOLUSD",1727722914685,6.4395,155.29,155.25,22.5433]
["bitfinex","SOLUSD",1727722915079,23.776884,155.33,155.25,16.1023]
["bitfinex","SOLUSD",1727722915316,6.439,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1727722915773,6.439,155.31,155.27,1.28787372]
["bitfinex","SOLUSD",1727722916491,6.439,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1727722917380,6.4401,155.28,155.25,16.1023]
["bitfinex","SOLUSD",1727722917588,6.4394,155.3,155.25,20.0]
["bitfinex","SOLUSD",1727722917913,6.4394,155.3,155.25,26.4409]
["bitfinex","SOLUSD",1727722918496,6.4394,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727722920345,6.4394,155.3,155.25,20.0]
["bitfinex","SOLUSD",1727722920346,6.4401,155.28,155.25,20.0]
["bitfinex","SOLUSD",1727722920518,15.234,155.32,155.24,16.1037]
["bitfinex","SOLUSD",1727722920819,6.4408,155.26,155.23,21.9762]
["bitfinex","SOLUSD",1727722920991,15.234,155.32,155.21,16.1066]
["bitfinex","SOLUSD",1727722920992,6.4412,155.25,155.21,22.5494]
["bitfinex","SOLUSD",1727722921196,6.4417,155.24,155.19,28.9064]
["bitfinex","SOLUSD",1727722921393,6.4421,155.23,155.19,22.4629]
["bitfinex","SOLUSD",1727722922393,7.23240619,155.31,155.19,22.4629]
["bitfinex","SOLUSD",1727722922598,16.1015,155.27,155.19,6.0943]
["bitfinex","SOLUSD",1727722922800,16.1015,155.27,155.17,20.0]
["bitfinex","SOLUSD",1727722922801,6.443,155.21,155.17,20.0]
["bitfinex","SOLUSD",1727722923114,6.4433,155.2,155.15,45.2499]
["bitfinex","SOLUSD",1727722925404,43.776884,155.24,155.11,7.3100144]
["bitfinex","SOLUSD",1727722925724,6.4446,155.17,155.12,22.5627]
["bitfinex","SOLUSD",1727722925908,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727722926109,6.4446,155.17,155.12,22.563]
["bitfinex","SOLUSD",1727722927025,23.776884,155.22,155.12,16.1165]
["bitfinex","SOLUSD",1727722927026,6.445,155.16,155.12,16.1165]
["bitfinex","SOLUSD",1727722928015,6.4454,155.15,155.11,0.8472144]
["bitfinex","SOLUSD",1727722928222,16.1079,155.21,155.11,0.8472144]
["bitfinex","SOLUSD",1727722928223,6.4452,155.16,155.11,0.8472144]
["bitfinex","SOLUSD",1727722928622,6.4456,155.15,155.11,0.8472144]
["bitfinex","SOLUSD",1727722928822,6.4458,155.14,155.11,0.8472144]
["bitfinex","SOLUSD",1727722929027,6.4454,155.15,155.11,0.8472144]
["bitfinex","SOLUSD",1727722929824,6.4449,155.16,155.12,1.28919965]
["bitfinex","SOLUSD",1727722930025,16.1079,155.21,155.12,7.73539965]
["bitfinex","SOLUSD",1727722930026,6.4446,155.17,155.12,7.73539965]
["bitfinex","SOLUSD",1727722930416,6.2855,155.23,155.11,0.8472144]
["bitfinex","SOLUSD",1727722930606,6.4437,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727722930804,6.4437,155.19,155.15,1.28891416]
["bitfinex","SOLUSD",1727722931004,6.4437,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1727722931321,6.4437,155.19,155.15,1.28888933]
["bitfinex","SOLUSD",1727722931510,6.4433,155.2,155.15,7.73418933]
["bitfinex","SOLUSD",1727722931716,15.7828,155.25,155.16,20.0]
["bitfinex","SOLUSD",1727722931929,15.7828,155.25,155.15,17.40158933]
["bitfinex","SOLUSD",1727722931930,6.4425,155.22,155.17,7.73284948]
["bitfinex","SOLUSD",1727722933625,6.4425,155.22,155.17,1.28864948]
["bitfinex","SOLUSD",1727722933828,6.4425,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1727722935031,6.4417,155.24,155.19,7.7321962]
["bitfinex","SOLUSD",1727722935803,6.4409,155.26,155.2,1.2884915]
["bitfinex","SOLUSD",1727722936004,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727722936627,15.9007,155.29,155.19,16.1088]
["bitfinex","SOLUSD",1727722936932,15.9007,155.29,155.15,43.776884]
["bitfinex","SOLUSD",1727722936933,6.4426,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727722937825,6.4426,155.22,155.17,26.4444]
["bitfinex","SOLUSD",1727722938005,6.4429,155.21,155.17,26.4444]
["bitfinex","SOLUSD",1727722938405,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727722939313,6.4433,155.2,155.16,16.1118]
["bitfinex","SOLUSD",1727722939613,6.4429,155.21,155.16,22.5564]
["bitfinex","SOLUSD",1727722940734,6.4433,155.2,155.16,22.5564]
["bitfinex","SOLUSD",1727722942525,23.776884,155.25,155.17,7.73311959]
["bitfinex","SOLUSD",1727722942711,6.4425,155.22,155.17,7.73311959]
["bitfinex","SOLUSD",1727722943232,6.4432,155.21,155.16,22.5566]
["bitfinex","SOLUSD",1727722943625,6.4432,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727722943940,23.776884,155.25,155.17,6.4445]
["bitfinex","SOLUSD",1727722943941,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727722944240,55.14154897,155.29,155.17,1.28869565]
["bitfinex","SOLUSD",1727722944241,6.4405,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727722944538,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727722944836,6.4405,155.27,155.22,22.5478]
["bitfinex","SOLUSD",1727722945910,16.0962,155.32,155.23,1.2882047]
["bitfinex","SOLUSD",1727722946136,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727722947017,6.4396,155.29,155.22,16.1055]
["bitfinex","SOLUSD",1727722947321,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727722947628,16.4594,155.33,155.25,1.28810225]
["bitfinex","SOLUSD",1727722948140,16.4594,155.33,155.22,43.776884]
["bitfinex","SOLUSD",1727722948141,16.4594,155.33,155.27,6.44]
["bitfinex","SOLUSD",1727722948341,6.4388,155.31,155.26,16.1013]
["bitfinex","SOLUSD",1727722948638,6.4388,155.31,155.26,22.542]
["bitfinex","SOLUSD",1727722949412,6.4388,155.31,155.27,7.72817082]
["bitfinex","SOLUSD",1727722949838,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727722950431,6.4394,155.3,155.26,16.1013]
["bitfinex","SOLUSD",1727722950636,6.4396,155.29,155.24,26.4415]
["bitfinex","SOLUSD",1727722951552,23.776884,155.32,155.24,26.4415]
["bitfinex","SOLUSD",1727722951838,6.4396,155.29,155.25,7.72913488]
["bitfinex","SOLUSD",1727722952032,6.4392,155.3,155.25,7.72913488]
["bitfinex","SOLUSD",1727722952237,32.5548,155.33,155.26,6.4406]
["bitfinex","SOLUSD",1727722952631,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727722953019,6.4388,155.31,155.25,16.1025]
["bitfinex","SOLUSD",1727722953020,16.092,155.36,155.24,20.0]
["bitfinex","SOLUSD",1727722953226,6.4379,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1727722953631,6.4379,155.33,155.28,7.7272658]
["bitfinex","SOLUSD",1727722953832,6.4379,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1727722954250,6.4379,155.33,155.27,16.1003]
["bitfinex","SOLUSD",1727722954462,6.4379,155.33,155.27,22.5406]
["bitfinex","SOLUSD",1727722954632,6.4376,155.34,155.28,6.4396]
["bitfinex","SOLUSD",1727722954819,6.4379,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727722955021,6.4379,155.33,155.29,1.28768676]
["bitfinex","SOLUSD",1727722955245,6.4379,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727722956043,6.4379,155.33,155.29,1.28767299]
["bitfinex","SOLUSD",1727722956538,15.2099,155.37,155.29,7.72717299]
["bitfinex","SOLUSD",1727722956750,6.4371,155.35,155.29,7.72717299]
["bitfinex","SOLUSD",1727722956926,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727722957123,6.4371,155.35,155.31,1.2875537]
["bitfinex","SOLUSD",1727722958955,16.0891,155.39,155.31,1.2875537]
["bitfinex","SOLUSD",1727722959253,15.9262,155.41,155.33,6.4378]
["bitfinex","SOLUSD",1727722959453,6.436,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1727722959655,6.4366,155.37,155.31,22.5349]
["bitfinex","SOLUSD",1727722959835,6.4369,155.36,155.31,16.0963]
["bitfinex","SOLUSD",1727722960556,6.437,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1727722961340,6.437,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727722963454,6.4369,155.36,155.3,6.439]
["bitfinex","SOLUSD",1727722963647,6.4369,155.36,155.31,1.28746294]
["bitfinex","SOLUSD",1727722963828,39.864984,155.4,155.31,1.28746294]
["bitfinex","SOLUSD",1727722964029,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727722964739,39.864984,155.4,155.28,6.5776]
["bitfinex","SOLUSD",1727722964967,39.864984,155.4,155.3,16.0974]
["bitfinex","SOLUSD",1727722965739,6.4365,155.37,155.31,6.4385]
["bitfinex","SOLUSD",1727722967658,39.864984,155.4,155.31,6.4385]
["bitfinex","SOLUSD",1727722967659,6.4361,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727722967842,6.4361,155.38,155.34,1.28723824]
["bitfinex","SOLUSD",1727722968166,22.2649,155.43,155.35,7.72410902]
["bitfinex","SOLUSD",1727722968167,16.0849,155.43,155.35,7.72410902]
["bitfinex","SOLUSD",1727722968361,6.4347,155.41,155.35,7.72410902]
["bitfinex","SOLUSD",1727722968666,6.4338,155.43,155.37,26.4361]
["bitfinex","SOLUSD",1727722968838,6.4338,155.43,155.38,1.28686483]
["bitfinex","SOLUSD",1727722969235,38.348,155.51,155.38,1.28686483]
["bitfinex","SOLUSD",1727722969236,16.0779,155.5,155.39,21.28686586]
["bitfinex","SOLUSD",1727722969453,6.432,155.48,155.41,15.4518]
["bitfinex","SOLUSD",1727722969655,6.432,155.48,155.42,1.2864934]
["bitfinex","SOLUSD",1727722969956,6.4313,155.49,155.43,1.28649321]
["bitfinex","SOLUSD",1727722970137,6.4318,155.48,155.42,22.5187]
["bitfinex","SOLUSD",1727722970856,6.4321,155.47,155.42,16.0846]
["bitfinex","SOLUSD",1727722972958,46.02542091,155.55,155.41,15.4518]
["bitfinex","SOLUSD",1727722973154,6.4329,155.45,155.41,15.4518]
["bitfinex","SOLUSD",1727722974159,6.4325,155.46,155.41,15.4518]
["bitfinex","SOLUSD",1727722974748,6.4325,155.46,155.42,1.28653066]
["bitfinex","SOLUSD",1727722975265,6.4325,155.46,155.41,21.8863]
["bitfinex","SOLUSD",1727722975767,6.4325,155.46,155.42,1.28653046]
["bitfinex","SOLUSD",1727722976147,6.4321,155.47,155.43,6.3175]
["bitfinex","SOLUSD",1727722976457,6.4321,155.47,155.44,1.28645654]
["bitfinex","SOLUSD",1727722977367,6.4325,155.46,155.43,6.3175]
["bitfinex","SOLUSD",1727722980240,6.433,155.45,155.43,6.3175]
["bitfinex","SOLUSD",1727722980755,6.4328,155.46,155.43,6.3175]
["bitfinex","SOLUSD",1727722980939,23.776884,155.5,155.44,1.28658005]
["bitfinex","SOLUSD",1727722980940,6.4322,155.47,155.44,1.28658005]
["bitfinex","SOLUSD",1727722982037,6.4322,155.47,155.43,6.3175]
["bitfinex","SOLUSD",1727722982662,6.4318,155.48,155.44,1.28640325]
["bitfinex","SOLUSD",1727722983052,6.4318,155.48,155.43,12.7511]
["bitfinex","SOLUSD",1727722984266,16.0769,155.51,155.43,6.3175]
["bitfinex","SOLUSD",1727722984465,6.4321,155.47,155.43,6.3175]
["bitfinex","SOLUSD",1727722984666,6.4325,155.46,155.43,6.3175]
["bitfinex","SOLUSD",1727722985264,38.78476546,155.55,155.43,6.3175]
["bitfinex","SOLUSD",1727722985265,6.4329,155.45,155.43,6.3175]
["bitfinex","SOLUSD",1727722985767,16.0785,155.49,155.41,15.4518]
["bitfinex","SOLUSD",1727722985768,6.4333,155.44,155.41,15.4518]
["bitfinex","SOLUSD",1727722985944,6.4338,155.43,155.41,15.4518]
["bitfinex","SOLUSD",1727722989154,6.4343,155.42,155.39,6.254]
["bitfinex","SOLUSD",1727722989475,6.4348,155.41,155.39,6.254]
["bitfinex","SOLUSD",1727722989670,6.4348,155.41,155.37,20.0]
["bitfinex","SOLUSD",1727722990470,6.4355,155.39,155.36,15.3115]
["bitfinex","SOLUSD",1727722990662,6.4362,155.38,155.35,6.3226]
["bitfinex","SOLUSD",1727722990859,16.0661,155.44,155.35,6.3226]
["bitfinex","SOLUSD",1727722991077,6.4366,155.36,155.32,31.531]
["bitfinex","SOLUSD",1727722991451,6.4362,155.37,155.32,37.9692]
["bitfinex","SOLUSD",1727722993675,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727722994657,6.4346,155.41,155.36,7.72333192]
["bitfinex","SOLUSD",1727722994861,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727722995779,6.434,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727722996076,6.434,155.43,155.37,12.6983]
["bitfinex","SOLUSD",1727722996979,6.4344,155.42,155.37,12.6983]
["bitfinex","SOLUSD",1727722997449,23.776884,155.46,155.37,12.6983]
["bitfinex","SOLUSD",1727722997653,6.4346,155.41,155.37,12.6983]
["bitfinex","SOLUSD",1727722997854,6.4346,155.41,155.38,1.28689282]
["bitfinex","SOLUSD",1727722998359,6.4346,155.41,155.37,12.6983]
["bitfinex","SOLUSD",1727722999286,6.4346,155.41,155.38,1.28689157]
["bitfinex","SOLUSD",1727723000158,6.4342,155.42,155.38,1.28689157]
["bitfinex","SOLUSD",1727723000570,6.4342,155.42,155.37,12.6983]
["bitfinex","SOLUSD",1727723000892,6.4346,155.41,155.37,12.6983]
["bitfinex","SOLUSD",1727723001191,6.435,155.4,155.37,6.2625]
["bitfinex","SOLUSD",1727723002088,6.4346,155.41,155.37,6.2625]
["bitfinex","SOLUSD",1727723004195,6.4361,155.38,155.33,22.5317]
["bitfinex","SOLUSD",1727723004362,6.4359,155.38,155.33,22.5317]
["bitfinex","SOLUSD",1727723008086,6.4369,155.36,155.32,21.5778]
["bitfinex","SOLUSD",1727723008279,6.4369,155.36,155.32,20.0]
["bitfinex","SOLUSD",1727723008463,6.4372,155.35,155.32,20.0]
["bitfinex","SOLUSD",1727723009282,6.4372,155.35,155.31,20.0]
["bitfinex","SOLUSD",1727723009484,16.0887,155.39,155.31,20.0]
["bitfinex","SOLUSD",1727723009671,16.0887,155.39,155.32,1.28739962]
["bitfinex","SOLUSD",1727723009672,6.4367,155.36,155.32,1.28739962]
["bitfinex","SOLUSD",1727723009874,16.0887,155.39,155.31,20.0]
["bitfinex","SOLUSD",1727723010594,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727723011171,16.0847,155.43,155.33,16.0942]
["bitfinex","SOLUSD",1727723011468,6.4359,155.38,155.33,22.532]
["bitfinex","SOLUSD",1727723011662,16.0847,155.43,155.33,16.0942]
["bitfinex","SOLUSD",1727723011876,16.0847,155.43,155.35,16.0924]
["bitfinex","SOLUSD",1727723011877,6.4351,155.4,155.35,16.0924]
["bitfinex","SOLUSD",1727723012092,6.4351,155.4,155.36,7.72360891]
["bitfinex","SOLUSD",1727723012289,6.4346,155.41,155.36,1.28700891]
["bitfinex","SOLUSD",1727723012474,15.6402,155.44,155.37,7.72298593]
["bitfinex","SOLUSD",1727723012475,6.4343,155.42,155.37,7.72298593]
["bitfinex","SOLUSD",1727723012677,6.4343,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727723012885,6.4343,155.42,155.35,38.3158]
["bitfinex","SOLUSD",1727723013195,22.6658,155.46,155.38,6.4355]
["bitfinex","SOLUSD",1727723013196,6.4337,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1727723013383,6.4337,155.43,155.39,1.28676884]
["bitfinex","SOLUSD",1727723013581,6.4337,155.43,155.37,16.0902]
["bitfinex","SOLUSD",1727723015086,6.4337,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1727723016070,6.4337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727723019398,6.09352992,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727723020701,6.09352992,155.43,155.4,1.28670123]
["bitfinex","SOLUSD",1727723021079,6.4335,155.44,155.4,1.28670123]
["bitfinex","SOLUSD",1727723021907,6.4335,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727723022398,6.4335,155.44,155.4,7.72155764]
["bitfinex","SOLUSD",1727723022698,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727723022905,6.4329,155.45,155.42,1.28654938]
["bitfinex","SOLUSD",1727723023691,6.4329,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1727723024713,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727723024880,16.0788,155.49,155.39,22.5235]
["bitfinex","SOLUSD",1727723024881,6.4338,155.43,155.39,22.5235]
["bitfinex","SOLUSD",1727723025213,6.435,155.4,155.36,22.5272]
["bitfinex","SOLUSD",1727723025378,6.4355,155.39,155.35,22.2234]
["bitfinex","SOLUSD",1727723025578,16.0847,155.43,155.35,22.2234]
["bitfinex","SOLUSD",1727723025802,6.4362,155.37,155.35,22.2234]
["bitfinex","SOLUSD",1727723026304,6.4362,155.37,155.33,22.5318]
["bitfinex","SOLUSD",1727723026501,6.4366,155.36,155.31,29.3515]
["bitfinex","SOLUSD",1727723026700,6.4366,155.36,155.31,36.24820757]
["bitfinex","SOLUSD",1727723027479,6.4366,155.36,155.31,29.80990757]
["bitfinex","SOLUSD",1727723027681,6.4366,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727723028378,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727723028691,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727723032107,6.5161,155.43,155.34,16.0932]
["bitfinex","SOLUSD",1727723032108,6.4352,155.4,155.34,16.0932]
["bitfinex","SOLUSD",1727723032415,6.4346,155.41,155.34,1.28712877]
["bitfinex","SOLUSD",1727723032614,6.4341,155.42,155.36,16.0912]
["bitfinex","SOLUSD",1727723032789,6.4341,155.42,155.37,1.28682789]
["bitfinex","SOLUSD",1727723032983,6.4341,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727723033186,6.4341,155.42,155.39,1.28677921]
["bitfinex","SOLUSD",1727723033602,16.5556,155.45,155.39,1.28677921]
["bitfinex","SOLUSD",1727723033808,6.4338,155.43,155.39,1.28677921]
["bitfinex","SOLUSD",1727723034199,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727723034411,6.435,155.4,155.37,20.0]
["bitfinex","SOLUSD",1727723034786,16.0841,155.44,155.37,20.0]
["bitfinex","SOLUSD",1727723034987,6.4347,155.41,155.37,20.0]
["bitfinex","SOLUSD",1727723035186,6.4347,155.41,155.36,22.5278]
["bitfinex","SOLUSD",1727723035887,6.4347,155.41,155.37,20.0]
["bitfinex","SOLUSD",1727723036915,6.4347,155.41,155.38,1.28689254]
["bitfinex","SOLUSD",1727723037704,16.5556,155.45,155.39,1.28688825]
["bitfinex","SOLUSD",1727723037912,16.5556,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727723037913,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727723038090,6.4334,155.44,155.39,1.28688825]
["bitfinex","SOLUSD",1727723038091,6.4334,155.44,155.41,1.28666139]
["bitfinex","SOLUSD",1727723039995,15.8649,155.49,155.41,7.72106139]
["bitfinex","SOLUSD",1727723040229,6.433,155.45,155.41,7.72106139]
["bitfinex","SOLUSD",1727723040715,6.4326,155.46,155.41,1.28666139]
["bitfinex","SOLUSD",1727723040906,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727723041107,6.4321,155.47,155.44,1.28637397]
["bitfinex","SOLUSD",1727723042219,6.4321,155.47,155.42,22.5189]
["bitfinex","SOLUSD",1727723042997,6.4321,155.47,155.43,1.28639774]
["bitfinex","SOLUSD",1727723043421,6.4321,155.47,155.38,50.14449647]
["bitfinex","SOLUSD",1727723043422,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727723043714,6.4326,155.46,155.42,26.4341]
["bitfinex","SOLUSD",1727723044820,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727723045817,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727723047416,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727723047605,6.4341,155.43,155.39,22.5233]
["bitfinex","SOLUSD",1727723048109,6.4341,155.43,155.39,16.088]
["bitfinex","SOLUSD",1727723048613,6.4334,155.44,155.39,16.088]
["bitfinex","SOLUSD",1727723048812,6.4334,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1727723048989,6.4334,155.44,155.39,16.088]
["bitfinex","SOLUSD",1727723048990,6.4332,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727723049190,6.4325,155.46,155.42,7.72063454]
["bitfinex","SOLUSD",1727723049395,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727723050924,6.4329,155.45,155.41,22.5206]
["bitfinex","SOLUSD",1727723052315,6.4329,155.45,155.41,16.0861]
["bitfinex","SOLUSD",1727723053123,31.9435,155.49,155.38,20.0]
["bitfinex","SOLUSD",1727723053327,6.4337,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727723053531,6.4337,155.44,155.38,36.0888]
["bitfinex","SOLUSD",1727723053825,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727723054122,6.433,155.45,155.38,36.0888]
["bitfinex","SOLUSD",1727723054322,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727723054705,6.4334,155.44,155.38,36.0888]
["bitfinex","SOLUSD",1727723055009,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727723055325,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727723056824,6.4335,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727723059209,6.4329,155.45,155.41,7.72107687]
["bitfinex","SOLUSD",1727723059826,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727723060724,31.9435,155.49,155.4,16.087]
["bitfinex","SOLUSD",1727723061102,6.4338,155.43,155.4,16.087]
["bitfinex","SOLUSD",1727723061305,6.4338,155.43,155.38,26.4357]
["bitfinex","SOLUSD",1727723061502,16.0831,155.45,155.36,6.4365]
["bitfinex","SOLUSD",1727723061714,23.776884,155.46,155.34,16.0929]
["bitfinex","SOLUSD",1727723061927,6.4359,155.38,155.34,22.5303]
["bitfinex","SOLUSD",1727723062717,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727723063330,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727723065011,6.435,155.4,155.37,1.28690434]
["bitfinex","SOLUSD",1727723065536,6.4347,155.41,155.37,7.72310434]
["bitfinex","SOLUSD",1727723065931,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727723068308,6.4355,155.39,155.34,16.0929]
["bitfinex","SOLUSD",1727723068509,16.0858,155.42,155.34,16.0929]
["bitfinex","SOLUSD",1727723068742,16.0858,155.42,155.34,22.5302]
["bitfinex","SOLUSD",1727723068913,6.4361,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1727723069105,6.4361,155.38,155.34,16.0929]
["bitfinex","SOLUSD",1727723069307,6.4361,155.38,155.34,22.5303]
["bitfinex","SOLUSD",1727723071318,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727723073134,16.0858,155.42,155.33,23.0582]
["bitfinex","SOLUSD",1727723073337,6.4367,155.36,155.33,6.4909]
["bitfinex","SOLUSD",1727723074410,6.4368,155.36,155.31,16.0961]
["bitfinex","SOLUSD",1727723074620,6.4363,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1727723074928,6.4363,155.37,155.34,1.28710711]
["bitfinex","SOLUSD",1727723075321,6.4355,155.39,155.34,1.28710711]
["bitfinex","SOLUSD",1727723075522,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727723075749,6.435,155.4,155.36,7.72335407]
["bitfinex","SOLUSD",1727723075919,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727723076243,6.4346,155.41,155.38,1.28688027]
["bitfinex","SOLUSD",1727723076737,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727723076942,6.4338,155.43,155.4,1.28671648]
["bitfinex","SOLUSD",1727723078026,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727723078818,6.4338,155.43,155.4,1.28670501]
["bitfinex","SOLUSD",1727723079621,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727723080944,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727723081142,15.5779,155.47,155.4,16.0869]
["bitfinex","SOLUSD",1727723081333,15.5779,155.47,155.41,1.28663348]
["bitfinex","SOLUSD",1727723081714,6.4336,155.44,155.41,1.28663348]
["bitfinex","SOLUSD",1727723082925,16.0796,155.48,155.41,7.72103348]
["bitfinex","SOLUSD",1727723083114,6.4328,155.46,155.41,7.72103348]
["bitfinex","SOLUSD",1727723083743,6.4315,155.49,155.44,6.433]
["bitfinex","SOLUSD",1727723083922,16.2468,155.51,155.45,1.28643336]
["bitfinex","SOLUSD",1727723083923,6.4321,155.47,155.45,1.28643336]
["bitfinex","SOLUSD",1727723084240,6.4321,155.47,155.43,1.28643589]
["bitfinex","SOLUSD",1727723085541,6.4316,155.48,155.43,1.28643589]
["bitfinex","SOLUSD",1727723085748,6.4316,155.48,155.42,16.0844]
["bitfinex","SOLUSD",1727723086120,6.4316,155.48,155.43,1.28628836]
["bitfinex","SOLUSD",1727723086537,6.4316,155.48,155.42,16.0844]
["bitfinex","SOLUSD",1727723086845,6.4316,155.48,155.43,20.0]
["bitfinex","SOLUSD",1727723087228,6.4321,155.47,155.43,20.0]
["bitfinex","SOLUSD",1727723089343,6.4321,155.47,155.43,26.4336]
["bitfinex","SOLUSD",1727723089732,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727723090128,6.4317,155.48,155.43,26.4336]
["bitfinex","SOLUSD",1727723090328,16.2468,155.51,155.43,20.0]
["bitfinex","SOLUSD",1727723090545,6.4312,155.5,155.44,17.36901122]
["bitfinex","SOLUSD",1727723090856,6.1323,155.53,155.45,6.4328]
["bitfinex","SOLUSD",1727723090857,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727723091147,6.4313,155.49,155.46,1.28617912]
["bitfinex","SOLUSD",1727723092238,6.4309,155.5,155.46,1.28617912]
["bitfinex","SOLUSD",1727723093850,6.4305,155.51,155.46,7.71827912]
["bitfinex","SOLUSD",1727723095146,16.1748,155.54,155.44,16.0828]
["bitfinex","SOLUSD",1727723095147,6.4317,155.48,155.44,16.0828]
["bitfinex","SOLUSD",1727723095451,6.4312,155.49,155.45,7.71901144]
["bitfinex","SOLUSD",1727723095653,16.0746,155.53,155.45,7.71901144]
["bitfinex","SOLUSD",1727723095654,6.4309,155.5,155.45,7.71901144]
["bitfinex","SOLUSD",1727723095859,6.4309,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1727723096155,6.43,155.52,155.47,1.28612136]
["bitfinex","SOLUSD",1727723096447,16.0712,155.56,155.48,6.4316]
["bitfinex","SOLUSD",1727723096448,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727723096651,6.4296,155.53,155.49,1.28588827]
["bitfinex","SOLUSD",1727723097656,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727723098156,6.4295,155.54,155.49,7.71708948]
["bitfinex","SOLUSD",1727723098455,6.4288,155.55,155.49,21.28588948]
["bitfinex","SOLUSD",1727723098654,15.1541,155.58,155.48,49.70281651]
["bitfinex","SOLUSD",1727723098655,15.1541,155.58,155.51,6.4304]
["bitfinex","SOLUSD",1727723099234,6.4284,155.56,155.5,27.54001651]
["bitfinex","SOLUSD",1727723099424,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727723099628,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727723100256,15.1541,155.58,155.5,27.54001651]
["bitfinex","SOLUSD",1727723100554,15.1541,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1727723100744,6.428,155.57,155.53,7.71513786]
["bitfinex","SOLUSD",1727723101656,6.4285,155.56,155.51,50.206884]
["bitfinex","SOLUSD",1727723101831,6.4285,155.56,155.5,27.54001651]
["bitfinex","SOLUSD",1727723101832,16.0696,155.58,155.5,20.0]
["bitfinex","SOLUSD",1727723102152,6.4288,155.55,155.5,26.4308]
["bitfinex","SOLUSD",1727723104154,6.4288,155.55,155.51,1.2857145]
["bitfinex","SOLUSD",1727723104545,16.0696,155.58,155.51,7.7160145]
["bitfinex","SOLUSD",1727723104852,6.4284,155.56,155.51,7.7160145]
["bitfinex","SOLUSD",1727723105474,6.4284,155.56,155.52,1.28563973]
["bitfinex","SOLUSD",1727723106633,22.7208,155.61,155.52,17.36013973]
["bitfinex","SOLUSD",1727723106954,6.4283,155.57,155.52,23.79003973]
["bitfinex","SOLUSD",1727723107152,6.4284,155.56,155.52,22.5044]
["bitfinex","SOLUSD",1727723107354,6.4284,155.56,155.53,1.28557881]
["bitfinex","SOLUSD",1727723107975,6.4281,155.57,155.52,16.0745]
["bitfinex","SOLUSD",1727723108255,6.4281,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727723109258,6.4276,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1727723109439,6.4276,155.58,155.54,1.28540935]
["bitfinex","SOLUSD",1727723109831,6.4271,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727723110037,6.4271,155.6,155.57,1.28527879]
["bitfinex","SOLUSD",1727723112554,6.4271,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727723114253,6.4271,155.6,155.57,1.28526252]
["bitfinex","SOLUSD",1727723116259,6.4271,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727723116659,6.4271,155.59,155.57,1.28526632]
["bitfinex","SOLUSD",1727723117057,6.4271,155.59,155.55,30.205484]
["bitfinex","SOLUSD",1727723118558,6.4275,155.58,155.54,43.9312]
["bitfinex","SOLUSD",1727723118768,6.4276,155.58,155.54,43.9313]
["bitfinex","SOLUSD",1727723120574,31.1321,155.6,155.52,20.0]
["bitfinex","SOLUSD",1727723120742,31.1321,155.6,155.5,42.2988]
["bitfinex","SOLUSD",1727723120743,31.1321,155.6,155.5,48.7295]
["bitfinex","SOLUSD",1727723120939,6.4288,155.55,155.5,28.7295]
["bitfinex","SOLUSD",1727723121143,31.1321,155.6,155.51,6.4304]
["bitfinex","SOLUSD",1727723121363,15.065,155.6,155.52,1.28560201]
["bitfinex","SOLUSD",1727723121554,6.4274,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1727723121751,6.4274,155.59,155.55,1.28543674]
["bitfinex","SOLUSD",1727723122049,6.4276,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1727723122748,6.4279,155.57,155.53,26.4295]
["bitfinex","SOLUSD",1727723122976,6.4279,155.57,155.52,22.5042]
["bitfinex","SOLUSD",1727723123467,6.4279,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727723123672,6.4279,155.57,155.52,22.5045]
["bitfinex","SOLUSD",1727723126268,23.776884,155.62,155.5,22.2988]
["bitfinex","SOLUSD",1727723126447,20.0,155.63,155.5,6.0781]
["bitfinex","SOLUSD",1727723126448,6.4295,155.54,155.5,6.0781]
["bitfinex","SOLUSD",1727723128074,15.0665,155.58,155.46,50.10311651]
["bitfinex","SOLUSD",1727723128075,6.4307,155.51,155.46,50.10311651]
["bitfinex","SOLUSD",1727723128370,6.4307,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727723128774,16.0725,155.55,155.46,38.6397]
["bitfinex","SOLUSD",1727723129069,6.4292,155.54,155.48,16.0786]
["bitfinex","SOLUSD",1727723129370,6.4292,155.54,155.49,7.71707228]
["bitfinex","SOLUSD",1727723129746,6.4284,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1727723129955,6.4284,155.56,155.52,1.28564999]
["bitfinex","SOLUSD",1727723130249,15.0665,155.58,155.5,16.0765]
["bitfinex","SOLUSD",1727723130450,6.4293,155.54,155.5,16.0765]
["bitfinex","SOLUSD",1727723130776,6.4296,155.53,155.5,16.0765]
["bitfinex","SOLUSD",1727723131268,6.4296,155.53,155.49,43.776884]
["bitfinex","SOLUSD",1727723131850,6.4301,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1727723132046,6.4301,155.52,155.48,23.776884]
["bitfinex","SOLUSD",1727723132749,6.4297,155.53,155.49,1.2858999]
["bitfinex","SOLUSD",1727723133566,6.4297,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1727723133768,6.4297,155.53,155.48,30.208484]
["bitfinex","SOLUSD",1727723134772,16.0726,155.55,155.45,6.4329]
["bitfinex","SOLUSD",1727723134977,6.431,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727723135188,6.431,155.5,155.44,16.0826]
["bitfinex","SOLUSD",1727723135487,6.2442,155.56,155.44,16.0826]
["bitfinex","SOLUSD",1727723135488,6.4313,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1727723135679,16.0774,155.5,155.42,33.10001651]
["bitfinex","SOLUSD",1727723135977,6.4324,155.47,155.42,13.0436]
["bitfinex","SOLUSD",1727723136976,16.0774,155.5,155.4,16.0869]
["bitfinex","SOLUSD",1727723137271,6.4325,155.46,155.41,7.72066894]
["bitfinex","SOLUSD",1727723137477,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1727723137665,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727723138180,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1727723138678,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727723141582,15.4152,155.51,155.41,43.776884]
["bitfinex","SOLUSD",1727723141763,6.4317,155.48,155.42,16.0844]
["bitfinex","SOLUSD",1727723142087,6.4321,155.47,155.42,22.5185]
["bitfinex","SOLUSD",1727723142267,6.4329,155.45,155.42,16.0844]
["bitfinex","SOLUSD",1727723143275,6.4329,155.45,155.25,74.16299527]
["bitfinex","SOLUSD",1727723143276,6.4336,155.44,155.39,22.5232]
["bitfinex","SOLUSD",1727723143584,6.4336,155.44,155.39,16.0879]
["bitfinex","SOLUSD",1727723143888,6.4336,155.44,155.4,6.435]
["bitfinex","SOLUSD",1727723144093,6.4338,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1727723145280,15.4008,155.45,155.4,1.28672364]
["bitfinex","SOLUSD",1727723145469,6.4333,155.44,155.4,7.72152364]
["bitfinex","SOLUSD",1727723145866,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727723146069,6.4333,155.44,155.41,1.28667528]
["bitfinex","SOLUSD",1727723146468,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727723149502,21.8338,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727723149793,21.8338,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1727723150593,21.8338,155.45,155.41,1.2866476]
["bitfinex","SOLUSD",1727723150993,6.4333,155.44,155.41,1.2866476]
["bitfinex","SOLUSD",1727723151289,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727723151463,6.4333,155.44,155.41,1.28665336]
["bitfinex","SOLUSD",1727723151667,6.4333,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727723153398,15.4008,155.45,155.39,16.0879]
["bitfinex","SOLUSD",1727723153585,21.8337,155.45,155.4,1.28664982]
["bitfinex","SOLUSD",1727723153891,21.8337,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1727723154197,21.8337,155.45,155.42,1.28658755]
["bitfinex","SOLUSD",1727723156475,6.4336,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1727723157790,15.4008,155.45,155.41,1.28661098]
["bitfinex","SOLUSD",1727723157973,15.087,155.49,155.41,17.37261098]
["bitfinex","SOLUSD",1727723158173,15.087,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1727723158174,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727723158368,15.087,155.49,155.43,1.28646146]
["bitfinex","SOLUSD",1727723158574,6.4322,155.47,155.43,7.72016146]
["bitfinex","SOLUSD",1727723159973,6.4322,155.47,155.44,1.28643473]
["bitfinex","SOLUSD",1727723160269,6.4318,155.48,155.44,1.28643473]
["bitfinex","SOLUSD",1727723160478,6.4322,155.47,155.44,1.28643473]
["bitfinex","SOLUSD",1727723160881,15.087,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1727723161089,6.432,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727723162189,6.432,155.48,155.43,16.084]
["bitfinex","SOLUSD",1727723162190,21.5183,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727723162375,21.5183,155.49,155.45,7.71908441]
["bitfinex","SOLUSD",1727723163092,21.5183,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727723163404,21.5183,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727723163583,21.5183,155.49,155.43,16.084]
["bitfinex","SOLUSD",1727723163584,15.087,155.49,155.43,16.084]
["bitfinex","SOLUSD",1727723163903,15.087,155.49,155.4,6.5948]
["bitfinex","SOLUSD",1727723163904,6.4333,155.44,155.4,22.5217]
["bitfinex","SOLUSD",1727723164308,6.4333,155.44,155.4,16.0869]
["bitfinex","SOLUSD",1727723164802,6.4333,155.44,155.4,22.5217]
["bitfinex","SOLUSD",1727723165181,6.4333,155.44,155.4,16.0869]
["bitfinex","SOLUSD",1727723165516,6.4338,155.43,155.4,16.0869]
["bitfinex","SOLUSD",1727723165799,22.3868,155.48,155.4,16.0869]
["bitfinex","SOLUSD",1727723165800,6.4326,155.46,155.41,7.72086417]
["bitfinex","SOLUSD",1727723166469,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727723166673,6.4322,155.47,155.43,1.28650705]
["bitfinex","SOLUSD",1727723166887,6.4317,155.48,155.43,1.28650705]
["bitfinex","SOLUSD",1727723167085,21.5183,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1727723167297,21.5183,155.49,155.42,11.46341651]
["bitfinex","SOLUSD",1727723167298,15.8094,155.53,155.46,1.28627193]
["bitfinex","SOLUSD",1727723167499,6.4309,155.5,155.46,7.71857193]
["bitfinex","SOLUSD",1727723167797,6.4309,155.5,155.46,1.28627193]
["bitfinex","SOLUSD",1727723168015,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727723168177,6.4309,155.5,155.46,1.28620504]
["bitfinex","SOLUSD",1727723169075,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727723169495,15.8094,155.53,155.44,16.0829]
["bitfinex","SOLUSD",1727723169698,6.4307,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727723169901,6.4307,155.51,155.48,1.28611279]
["bitfinex","SOLUSD",1727723170083,6.4307,155.51,155.46,22.5132]
["bitfinex","SOLUSD",1727723170399,6.4307,155.51,155.47,1.28615688]
["bitfinex","SOLUSD",1727723171089,6.4308,155.5,155.46,22.5132]
["bitfinex","SOLUSD",1727723171284,6.4301,155.52,155.48,1.28613211]
["bitfinex","SOLUSD",1727723171800,6.4301,155.52,155.48,7.71773211]
["bitfinex","SOLUSD",1727723172000,22.2391,155.53,155.48,7.71773211]
["bitfinex","SOLUSD",1727723172202,6.4297,155.53,155.48,7.71773211]
["bitfinex","SOLUSD",1727723172502,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727723172798,6.4292,155.54,155.51,1.28582992]
["bitfinex","SOLUSD",1727723173104,15.2559,155.57,155.51,1.28582992]
["bitfinex","SOLUSD",1727723173604,6.4286,155.56,155.51,7.71612992]
["bitfinex","SOLUSD",1727723173798,6.43,155.52,155.47,16.0094]
["bitfinex","SOLUSD",1727723173998,6.43,155.52,155.47,22.4414]
["bitfinex","SOLUSD",1727723174578,6.4309,155.5,155.46,22.5131]
["bitfinex","SOLUSD",1727723175376,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727723176382,6.4309,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1727723176576,16.0738,155.54,155.44,12.5769]
["bitfinex","SOLUSD",1727723176577,6.4317,155.48,155.44,12.5769]
["bitfinex","SOLUSD",1727723177587,6.4322,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1727723177903,6.4322,155.47,155.43,20.0]
["bitfinex","SOLUSD",1727723178212,6.4329,155.45,155.42,16.0849]
["bitfinex","SOLUSD",1727723178393,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1727723178708,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727723178890,6.4325,155.46,155.42,7.72059601]
["bitfinex","SOLUSD",1727723179507,16.0775,155.5,155.43,6.4337]
["bitfinex","SOLUSD",1727723179508,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727723179808,6.4321,155.47,155.44,1.28637488]
["bitfinex","SOLUSD",1727723180019,16.1268,155.51,155.44,7.71927488]
["bitfinex","SOLUSD",1727723180020,6.4315,155.49,155.44,7.71927488]
["bitfinex","SOLUSD",1727723180311,16.1268,155.51,155.44,7.71927488]
["bitfinex","SOLUSD",1727723180312,6.4317,155.48,155.44,7.71927488]
["bitfinex","SOLUSD",1727723180680,6.4317,155.48,155.44,1.28637488]
["bitfinex","SOLUSD",1727723181091,16.1268,155.51,155.44,1.28637488]
["bitfinex","SOLUSD",1727723181898,6.4309,155.5,155.44,1.28637488]
["bitfinex","SOLUSD",1727723182099,6.4305,155.51,155.45,16.0818]
["bitfinex","SOLUSD",1727723182312,6.4305,155.51,155.46,1.28613394]
["bitfinex","SOLUSD",1727723182892,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727723183306,6.4313,155.49,155.45,16.0818]
["bitfinex","SOLUSD",1727723183508,6.4313,155.49,155.46,1.286268]
["bitfinex","SOLUSD",1727723184311,6.4313,155.49,155.46,1.28627278]
["bitfinex","SOLUSD",1727723184506,6.4313,155.49,155.45,16.0818]
["bitfinex","SOLUSD",1727723184893,6.4313,155.49,155.46,1.28628808]
["bitfinex","SOLUSD",1727723185995,6.4313,155.49,155.45,22.5146]
["bitfinex","SOLUSD",1727723186199,6.4313,155.49,155.46,1.28626873]
["bitfinex","SOLUSD",1727723187716,6.4311,155.5,155.46,7.71876873]
["bitfinex","SOLUSD",1727723188211,16.0745,155.53,155.42,11.46341651]
["bitfinex","SOLUSD",1727723188409,6.4319,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727723188715,6.4319,155.48,155.45,1.28628452]
["bitfinex","SOLUSD",1727723189412,6.4314,155.49,155.45,7.71888452]
["bitfinex","SOLUSD",1727723189987,6.4317,155.48,155.45,1.28628452]
["bitfinex","SOLUSD",1727723190186,6.4317,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1727723190608,6.4317,155.48,155.45,1.28629083]
["bitfinex","SOLUSD",1727723191111,16.0745,155.53,155.45,1.28629083]
["bitfinex","SOLUSD",1727723191416,6.4313,155.49,155.45,7.71919083]
["bitfinex","SOLUSD",1727723191787,6.4313,155.49,155.45,1.28629083]
["bitfinex","SOLUSD",1727723191989,6.4317,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1727723192289,6.4317,155.48,155.45,1.28629219]
["bitfinex","SOLUSD",1727723192818,6.4324,155.47,155.45,1.28629006]
["bitfinex","SOLUSD",1727723192997,6.4021,155.54,155.39,21.5235]
["bitfinex","SOLUSD",1727723192998,6.4333,155.44,155.39,28.43805603]
["bitfinex","SOLUSD",1727723193313,6.4333,155.44,155.39,27.9588]
["bitfinex","SOLUSD",1727723193511,6.4344,155.42,155.39,21.5235]
["bitfinex","SOLUSD",1727723193819,6.4344,155.42,155.39,6.5128]
["bitfinex","SOLUSD",1727723194489,6.4338,155.43,155.39,6.5128]
["bitfinex","SOLUSD",1727723195898,6.4338,155.43,155.39,12.9481]
["bitfinex","SOLUSD",1727723196099,6.4333,155.45,155.4,7.72162939]
["bitfinex","SOLUSD",1727723196623,6.4328,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1727723196822,6.4328,155.46,155.42,1.28653536]
["bitfinex","SOLUSD",1727723198225,6.4317,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727723198402,6.4317,155.48,155.45,1.28641955]
["bitfinex","SOLUSD",1727723199721,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727723199722,6.4317,155.48,155.44,1.28637859]
["bitfinex","SOLUSD",1727723200219,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727723201224,6.4328,155.46,155.42,16.0847]
["bitfinex","SOLUSD",1727723201404,6.4332,155.45,155.41,22.3177]
["bitfinex","SOLUSD",1727723201597,6.4332,155.45,155.41,15.8833]
["bitfinex","SOLUSD",1727723202119,16.0785,155.49,155.39,29.036]
["bitfinex","SOLUSD",1727723202302,6.4337,155.43,155.39,29.036]
["bitfinex","SOLUSD",1727723203521,6.4346,155.41,155.37,23.0546]
["bitfinex","SOLUSD",1727723204804,6.4346,155.41,155.37,16.6185]
["bitfinex","SOLUSD",1727723205816,6.4342,155.42,155.38,1.28687644]
["bitfinex","SOLUSD",1727723206125,6.4342,155.42,155.38,7.72257644]
["bitfinex","SOLUSD",1727723206318,6.4338,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727723206619,6.4334,155.44,155.4,1.28677634]
["bitfinex","SOLUSD",1727723207006,6.4337,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727723207401,6.4337,155.43,155.4,1.28680071]
["bitfinex","SOLUSD",1727723207818,6.4337,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727723208526,6.4337,155.43,155.4,1.28680338]
["bitfinex","SOLUSD",1727723209916,6.4334,155.44,155.4,7.72170338]
["bitfinex","SOLUSD",1727723210232,6.433,155.45,155.4,7.72170338]
["bitfinex","SOLUSD",1727723210429,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727723210605,6.433,155.45,155.37,16.6185]
["bitfinex","SOLUSD",1727723210805,32.6379,155.51,155.4,20.0]
["bitfinex","SOLUSD",1727723211020,32.6379,155.51,155.42,16.0849]
["bitfinex","SOLUSD",1727723211220,16.0786,155.49,155.39,23.776884]
["bitfinex","SOLUSD",1727723211518,6.4336,155.44,155.39,46.300384]
["bitfinex","SOLUSD",1727723213036,6.4338,155.43,155.39,22.5235]
["bitfinex","SOLUSD",1727723213424,23.776884,155.48,155.39,16.0882]
["bitfinex","SOLUSD",1727723213640,6.4342,155.42,155.39,16.0882]
["bitfinex","SOLUSD",1727723214114,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1727723214433,6.4342,155.42,155.39,1.28680965]
["bitfinex","SOLUSD",1727723215030,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1727723216622,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727723219241,6.4343,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727723219425,6.4337,155.44,155.39,7.72207909]
["bitfinex","SOLUSD",1727723219739,6.4337,155.44,155.39,1.28687909]
["bitfinex","SOLUSD",1727723220036,6.4338,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1727723220911,15.7331,155.45,155.38,16.0891]
["bitfinex","SOLUSD",1727723221828,6.4349,155.41,155.37,26.4361]
["bitfinex","SOLUSD",1727723222723,15.7331,155.45,155.38,1.28688774]
["bitfinex","SOLUSD",1727723222926,6.4339,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727723223127,6.4339,155.43,155.4,1.28680595]
["bitfinex","SOLUSD",1727723223323,15.7331,155.45,155.28,15.9792]
["bitfinex","SOLUSD",1727723223324,23.776884,155.39,155.28,15.9792]
["bitfinex","SOLUSD",1727723223613,23.776884,155.39,155.25,7.3774419]
["bitfinex","SOLUSD",1727723223614,6.4392,155.3,155.25,12.698]
["bitfinex","SOLUSD",1727723223824,15.2865,155.36,155.23,11.49228927]
["bitfinex","SOLUSD",1727723224138,15.2865,155.36,155.24,22.5453]
["bitfinex","SOLUSD",1727723224139,6.4396,155.29,155.24,22.5453]
["bitfinex","SOLUSD",1727723224348,16.0945,155.34,155.24,22.5453]
["bitfinex","SOLUSD",1727723224550,6.4391,155.3,155.24,22.5453]
["bitfinex","SOLUSD",1727723225744,6.4391,155.3,155.25,20.0]
["bitfinex","SOLUSD",1727723226134,6.4391,155.3,155.26,1.2878618]
["bitfinex","SOLUSD",1727723226326,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727723227843,6.4388,155.31,155.25,20.0]
["bitfinex","SOLUSD",1727723227844,6.4399,155.29,155.25,20.0]
["bitfinex","SOLUSD",1727723228054,16.0945,155.34,155.25,20.0]
["bitfinex","SOLUSD",1727723229044,16.0945,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1727723229727,6.439,155.31,155.26,30.217584]
["bitfinex","SOLUSD",1727723230037,23.776884,155.39,155.26,30.217584]
["bitfinex","SOLUSD",1727723230038,28.1137,155.4,155.34,6.4371]
["bitfinex","SOLUSD",1727723230340,28.1137,155.4,155.31,22.5351]
["bitfinex","SOLUSD",1727723230341,6.4363,155.37,155.31,22.5351]
["bitfinex","SOLUSD",1727723230529,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727723230715,6.4357,155.39,155.33,7.7251437]
["bitfinex","SOLUSD",1727723230934,28.1137,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1727723231116,28.1137,155.4,155.35,1.28720785]
["bitfinex","SOLUSD",1727723231325,6.4358,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1727723231546,15.597,155.4,155.31,20.0]
["bitfinex","SOLUSD",1727723232240,15.597,155.4,155.32,1.28734299]
["bitfinex","SOLUSD",1727723232935,6.4366,155.36,155.31,50.215584]
["bitfinex","SOLUSD",1727723233139,6.4366,155.36,155.31,20.0]
["bitfinex","SOLUSD",1727723234151,6.4362,155.37,155.31,20.0]
["bitfinex","SOLUSD",1727723234355,6.4362,155.37,155.31,26.4386]
["bitfinex","SOLUSD",1727723236062,6.4362,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727723237441,6.4362,155.37,155.31,26.4386]
["bitfinex","SOLUSD",1727723238553,6.4362,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727723239231,6.4362,155.37,155.33,7.72519362]
["bitfinex","SOLUSD",1727723239434,6.4359,155.38,155.33,7.72519362]
["bitfinex","SOLUSD",1727723239657,15.597,155.4,155.33,1.28739362]
["bitfinex","SOLUSD",1727723239837,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727723240044,15.597,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727723240045,22.032,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727723240260,22.032,155.4,155.37,1.28708558]
["bitfinex","SOLUSD",1727723241134,15.597,155.4,155.34,16.0928]
["bitfinex","SOLUSD",1727723241338,15.597,155.4,155.34,22.5299]
["bitfinex","SOLUSD",1727723241339,6.4354,155.39,155.34,22.5299]
["bitfinex","SOLUSD",1727723241561,6.4354,155.39,155.35,1.28716765]
["bitfinex","SOLUSD",1727723241948,6.4354,155.39,155.34,22.5299]
["bitfinex","SOLUSD",1727723244166,22.0321,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1727723244847,6.4355,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1727723245455,6.4355,155.39,155.36,1.28717017]
["bitfinex","SOLUSD",1727723245638,6.4355,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1727723246161,6.4355,155.39,155.36,1.28717024]
["bitfinex","SOLUSD",1727723246458,6.4355,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1727723247052,22.0321,155.4,155.36,7.72368133]
["bitfinex","SOLUSD",1727723247252,15.597,155.4,155.36,7.72368133]
["bitfinex","SOLUSD",1727723248437,15.597,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727723248848,22.032,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727723251562,6.4358,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1727723251967,15.597,155.4,155.31,16.0963]
["bitfinex","SOLUSD",1727723252170,6.5359,155.39,155.26,17.95409587]
["bitfinex","SOLUSD",1727723252475,6.4377,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1727723253350,6.4377,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727723253770,16.0899,155.38,155.3,1.28755605]
["bitfinex","SOLUSD",1727723253956,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727723254955,6.4371,155.35,155.31,7.72615548]
["bitfinex","SOLUSD",1727723255148,6.4371,155.35,155.31,1.28755548]
["bitfinex","SOLUSD",1727723255588,16.0899,155.38,155.31,7.72615548]
["bitfinex","SOLUSD",1727723255742,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727723256467,6.5359,155.39,155.3,16.0975]
["bitfinex","SOLUSD",1727723256647,22.625,155.39,155.3,16.0975]
["bitfinex","SOLUSD",1727723256847,23.776884,155.38,155.3,16.0975]
["bitfinex","SOLUSD",1727723257449,6.4382,155.33,155.27,16.1003]
["bitfinex","SOLUSD",1727723257653,16.0427,155.34,155.27,16.1003]
["bitfinex","SOLUSD",1727723257972,6.4388,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1727723258278,16.0427,155.34,155.27,16.1003]
["bitfinex","SOLUSD",1727723258449,6.4388,155.31,155.27,16.1003]
["bitfinex","SOLUSD",1727723258646,6.4388,155.31,155.27,22.5405]
["bitfinex","SOLUSD",1727723259875,16.0427,155.34,155.28,7.72758283]
["bitfinex","SOLUSD",1727723259876,6.4384,155.32,155.28,7.72758283]
["bitfinex","SOLUSD",1727723260068,6.4379,155.33,155.28,7.72758283]
["bitfinex","SOLUSD",1727723260265,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727723260650,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727723261367,6.4383,155.32,155.29,1.28767634]
["bitfinex","SOLUSD",1727723262386,22.4804,155.34,155.29,7.72697634]
["bitfinex","SOLUSD",1727723262675,6.438,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1727723263273,6.438,155.33,155.3,1.28767419]
["bitfinex","SOLUSD",1727723263665,6.438,155.33,155.29,6.4393]
["bitfinex","SOLUSD",1727723264078,22.4803,155.34,155.3,7.72667564]
["bitfinex","SOLUSD",1727723264255,22.4803,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727723264856,6.4379,155.33,155.29,22.538]
["bitfinex","SOLUSD",1727723265062,16.0427,155.34,155.29,16.0985]
["bitfinex","SOLUSD",1727723265480,6.4383,155.32,155.28,26.4396]
["bitfinex","SOLUSD",1727723266181,6.4383,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1727723267785,16.0427,155.34,155.27,13.37719367]
["bitfinex","SOLUSD",1727723268080,6.4384,155.32,155.27,13.37719367]
["bitfinex","SOLUSD",1727723268587,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727723269973,22.4802,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1727723270477,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727723270776,22.6248,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1727723270777,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727723271280,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727723271479,16.307,155.38,155.32,16.0953]
["bitfinex","SOLUSD",1727723271859,6.4365,155.37,155.32,22.5334]
["bitfinex","SOLUSD",1727723272362,16.307,155.38,155.32,16.0953]
["bitfinex","SOLUSD",1727723272557,22.7431,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1727723272982,22.7431,155.38,155.34,7.72468117]
["bitfinex","SOLUSD",1727723273160,16.307,155.38,155.35,6.4369]
["bitfinex","SOLUSD",1727723273485,6.4355,155.39,155.36,1.28717898]
["bitfinex","SOLUSD",1727723276873,15.7906,155.42,155.36,7.72377898]
["bitfinex","SOLUSD",1727723277063,6.4348,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727723277269,6.4348,155.41,155.38,1.28699778]
["bitfinex","SOLUSD",1727723277579,6.4348,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727723278192,6.435,155.4,155.36,22.5276]
["bitfinex","SOLUSD",1727723280397,6.4354,155.39,155.36,16.0911]
["bitfinex","SOLUSD",1727723280771,6.4354,155.39,155.36,17.37824523]
["bitfinex","SOLUSD",1727723281179,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727723281698,6.4354,155.39,155.36,1.28714985]
["bitfinex","SOLUSD",1727723282498,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727723283101,6.4354,155.39,155.33,16.094]
["bitfinex","SOLUSD",1727723283275,6.4354,155.39,155.34,26.4371]
["bitfinex","SOLUSD",1727723284500,6.4354,155.39,155.35,1.28714421]
["bitfinex","SOLUSD",1727723284701,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727723284884,6.4351,155.4,155.37,1.28708188]
["bitfinex","SOLUSD",1727723285385,15.7906,155.42,155.35,16.0924]
["bitfinex","SOLUSD",1727723285591,6.4355,155.39,155.35,22.5294]
["bitfinex","SOLUSD",1727723286185,6.4359,155.38,155.34,26.4373]
["bitfinex","SOLUSD",1727723286482,15.7906,155.42,155.33,26.4377]
["bitfinex","SOLUSD",1727723286686,6.4365,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1727723289401,16.0867,155.41,155.32,16.0949]
["bitfinex","SOLUSD",1727723289612,6.4361,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727723291510,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727723296218,6.4362,155.37,155.33,6.8239]
["bitfinex","SOLUSD",1727723298215,16.0867,155.41,155.34,1.28728082]
["bitfinex","SOLUSD",1727723298392,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727723301520,6.4363,155.37,155.33,6.8238]
["bitfinex","SOLUSD",1727723306501,6.4372,155.35,155.33,0.3861]
["bitfinex","SOLUSD",1727723306903,6.4374,155.34,155.33,0.3861]
["bitfinex","SOLUSD",1727723308414,6.4397,155.29,155.26,16.1014]
["bitfinex","SOLUSD",1727723308617,6.4397,155.29,155.26,19.61591818]
["bitfinex","SOLUSD",1727723309332,6.4397,155.29,155.26,16.1014]
["bitfinex","SOLUSD",1727723309702,22.7204,155.3,155.26,16.1014]
["bitfinex","SOLUSD",1727723311740,22.7204,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1727723312033,6.4396,155.29,155.21,21.3945]
["bitfinex","SOLUSD",1727723312219,6.4396,155.29,155.24,20.0]
["bitfinex","SOLUSD",1727723313220,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727723324048,16.2812,155.3,155.24,20.0]
["bitfinex","SOLUSD",1727723324246,22.7204,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1727723335148,6.4396,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1727723337048,6.4396,155.29,155.25,23.83172333]
["bitfinex","SOLUSD",1727723337847,6.4396,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1727723338245,6.4396,155.29,155.25,23.83172139]
["bitfinex","SOLUSD",1727723339534,6.4396,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1727723339948,6.4396,155.29,155.25,23.83172378]
["bitfinex","SOLUSD",1727723340447,6.4396,155.29,155.25,22.5437]
["bitfinex","SOLUSD",1727723341275,16.2812,155.3,155.19,22.552]
["bitfinex","SOLUSD",1727723341276,6.4423,155.23,155.19,22.552]
["bitfinex","SOLUSD",1727723341573,24.04451684,155.3,155.19,22.552]
["bitfinex","SOLUSD",1727723341574,16.1011,155.27,155.19,16.1084]
["bitfinex","SOLUSD",1727723341866,6.4414,155.25,155.2,6.443]
["bitfinex","SOLUSD",1727723342041,6.4414,155.25,155.21,7.73109635]
["bitfinex","SOLUSD",1727723342361,6.4409,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1727723342564,6.4413,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1727723342741,23.776884,155.29,155.21,6.4426]
["bitfinex","SOLUSD",1727723342942,6.4408,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1727723343140,23.776884,155.29,155.19,27.58720778]
["bitfinex","SOLUSD",1727723343461,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727723343663,6.4415,155.25,155.19,27.58720778]
["bitfinex","SOLUSD",1727723343863,32.6162,155.3,155.19,11.47880778]
["bitfinex","SOLUSD",1727723344169,6.4408,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1727723347741,16.5181,155.3,155.23,16.1047]
["bitfinex","SOLUSD",1727723347939,6.4398,155.29,155.24,7.72934826]
["bitfinex","SOLUSD",1727723348657,6.4398,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1727723348969,6.4398,155.29,155.24,7.72927943]
["bitfinex","SOLUSD",1727723349267,16.5181,155.3,155.24,21.28807943]
["bitfinex","SOLUSD",1727723349470,6.4392,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1727723349643,15.3811,155.34,155.28,6.4396]
["bitfinex","SOLUSD",1727723349644,6.4386,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1727723349843,15.3811,155.34,155.27,28.86716529]
["bitfinex","SOLUSD",1727723350173,6.4379,155.33,155.27,28.86716529]
["bitfinex","SOLUSD",1727723350466,15.3811,155.34,155.27,28.86716529]
["bitfinex","SOLUSD",1727723350467,21.8187,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727723350656,21.8187,155.34,155.29,7.72721213]
["bitfinex","SOLUSD",1727723350841,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727723351046,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727723351246,6.4381,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727723353056,6.4381,155.33,155.28,7.72763412]
["bitfinex","SOLUSD",1727723353778,6.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1727723354147,16.0922,155.36,155.27,27.57920778]
["bitfinex","SOLUSD",1727723354350,6.4392,155.3,155.26,26.4406]
["bitfinex","SOLUSD",1727723354549,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727723354765,6.4392,155.3,155.24,16.1035]
["bitfinex","SOLUSD",1727723354766,6.4397,155.29,155.24,22.545]
["bitfinex","SOLUSD",1727723355068,23.776884,155.35,155.23,11.47880778]
["bitfinex","SOLUSD",1727723355265,23.776884,155.35,155.21,66.09260778]
["bitfinex","SOLUSD",1727723355266,32.2722,155.32,155.21,66.09260778]
["bitfinex","SOLUSD",1727723355578,32.2722,155.32,155.23,22.5466]
["bitfinex","SOLUSD",1727723355579,6.44,155.28,155.23,22.5466]
["bitfinex","SOLUSD",1727723355875,6.4405,155.27,155.23,22.5466]
["bitfinex","SOLUSD",1727723356452,32.2722,155.32,155.23,22.5466]
["bitfinex","SOLUSD",1727723356667,23.776884,155.31,155.23,22.5466]
["bitfinex","SOLUSD",1727723357381,6.4399,155.28,155.23,22.5466]
["bitfinex","SOLUSD",1727723359664,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727723359860,6.4392,155.3,155.23,27.58350778]
["bitfinex","SOLUSD",1727723359861,16.1755,155.32,155.25,22.5435]
["bitfinex","SOLUSD",1727723360064,6.4396,155.29,155.25,22.5435]
["bitfinex","SOLUSD",1727723363197,6.4394,155.3,155.25,22.5435]
["bitfinex","SOLUSD",1727723366181,6.4396,155.29,155.25,22.5435]
["bitfinex","SOLUSD",1727723367073,6.4396,155.29,155.25,16.1024]
["bitfinex","SOLUSD",1727723369495,6.4396,155.29,155.25,17.39048388]
["bitfinex","SOLUSD",1727723369863,6.4396,155.29,155.25,16.1024]
["bitfinex","SOLUSD",1727723372097,6.4408,155.26,155.22,22.5476]
["bitfinex","SOLUSD",1727723372684,6.4404,155.27,155.22,16.1053]
["bitfinex","SOLUSD",1727723372891,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727723374176,6.4404,155.27,155.22,22.5476]
["bitfinex","SOLUSD",1727723375709,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727723375872,6.4416,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1727723377871,6.4416,155.24,155.19,16.1086]
["bitfinex","SOLUSD",1727723378189,23.776884,155.31,155.19,16.1086]
["bitfinex","SOLUSD",1727723378190,6.4423,155.23,155.19,16.1086]
["bitfinex","SOLUSD",1727723378493,16.1013,155.27,155.19,16.1086]
["bitfinex","SOLUSD",1727723378667,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727723381583,6.4409,155.26,155.21,1.28849676]
["bitfinex","SOLUSD",1727723381805,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727723382319,6.4402,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727723382603,6.4402,155.28,155.23,22.5467]
["bitfinex","SOLUSD",1727723385279,6.4396,155.29,155.24,1.28821795]
["bitfinex","SOLUSD",1727723385585,6.4396,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1727723386288,6.4401,155.28,155.24,6.4414]
["bitfinex","SOLUSD",1727723388803,6.4401,155.28,155.24,7.72954864]
["bitfinex","SOLUSD",1727723389010,16.1755,155.32,155.24,1.28814864]
["bitfinex","SOLUSD",1727723389177,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727723389797,16.1755,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1727723389798,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727723392405,16.0954,155.33,155.25,16.1027]
["bitfinex","SOLUSD",1727723392612,6.44,155.28,155.25,16.1027]
["bitfinex","SOLUSD",1727723392986,6.4404,155.27,155.24,6.3556]
["bitfinex","SOLUSD",1727723393189,6.4397,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1727723393383,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727723395508,16.0954,155.33,155.24,22.4593]
["bitfinex","SOLUSD",1727723395803,6.44,155.28,155.24,28.9008]
["bitfinex","SOLUSD",1727723396689,6.4397,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1727723398114,16.0954,155.33,155.25,1.28814494]
["bitfinex","SOLUSD",1727723398411,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727723402619,6.4391,155.3,155.26,22.5424]
["bitfinex","SOLUSD",1727723402914,21.2863,155.34,155.21,8.00568174]
["bitfinex","SOLUSD",1727723403105,6.4423,155.23,155.18,14.44948174]
["bitfinex","SOLUSD",1727723403421,6.4423,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1727723404098,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727723404300,6.4415,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727723404813,6.4415,155.25,155.2,1.28843481]
["bitfinex","SOLUSD",1727723405019,6.4415,155.25,155.2,7.73153481]
["bitfinex","SOLUSD",1727723405312,6.4415,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1727723405494,6.4416,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727723407291,6.4416,155.24,155.19,22.5521]
["bitfinex","SOLUSD",1727723409301,6.4421,155.23,155.19,22.5521]
["bitfinex","SOLUSD",1727723413601,6.4426,155.22,155.19,16.1086]
["bitfinex","SOLUSD",1727723413807,6.4421,155.23,155.19,22.5522]
["bitfinex","SOLUSD",1727723414296,6.4419,155.24,155.2,1.28852912]
["bitfinex","SOLUSD",1727723416422,6.4419,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1727723417826,6.4419,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727723418131,6.4413,155.25,155.21,7.7309358]
["bitfinex","SOLUSD",1727723418425,6.4408,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1727723418615,6.40924697,155.32,155.23,6.442]
["bitfinex","SOLUSD",1727723418616,6.4407,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727723418799,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727723418995,6.4392,155.3,155.24,1.28814207]
["bitfinex","SOLUSD",1727723418996,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727723419202,6.4392,155.3,155.26,1.28801421]
["bitfinex","SOLUSD",1727723420713,31.1855,155.32,155.25,7.72911937]
["bitfinex","SOLUSD",1727723421030,23.776884,155.31,155.23,38.8842]
["bitfinex","SOLUSD",1727723421237,6.4409,155.26,155.23,22.7794]
["bitfinex","SOLUSD",1727723422031,6.4409,155.26,155.21,13.44782744]
["bitfinex","SOLUSD",1727723422230,6.4409,155.26,155.21,16.98921881]
["bitfinex","SOLUSD",1727723422430,16.0981,155.3,155.21,10.54651881]
["bitfinex","SOLUSD",1727723422632,6.4417,155.24,155.2,29.55572744]
["bitfinex","SOLUSD",1727723423034,6.4417,155.24,155.2,29.55836039]
["bitfinex","SOLUSD",1727723423903,6.4417,155.24,155.2,23.11536039]
["bitfinex","SOLUSD",1727723424710,6.4423,155.23,155.2,7.00776039]
["bitfinex","SOLUSD",1727723425032,16.1025,155.26,155.18,10.55059857]
["bitfinex","SOLUSD",1727723425227,6.4428,155.22,155.18,10.55059857]
["bitfinex","SOLUSD",1727723426328,6.4428,155.22,155.18,10.55342681]
["bitfinex","SOLUSD",1727723426528,6.4428,155.22,155.18,3.54283818]
["bitfinex","SOLUSD",1727723427033,6.4428,155.22,155.18,7.01003583]
["bitfinex","SOLUSD",1727723427442,6.4428,155.22,155.18,10.55338321]
["bitfinex","SOLUSD",1727723428530,6.4429,155.21,155.18,10.55338321]
["bitfinex","SOLUSD",1727723428912,6.4429,155.21,155.17,16.1107]
["bitfinex","SOLUSD",1727723430838,6.4433,155.2,155.17,16.1107]
["bitfinex","SOLUSD",1727723431011,6.4433,155.2,155.16,13.45698029]
["bitfinex","SOLUSD",1727723431212,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727723435453,6.4438,155.19,155.15,36.18595451]
["bitfinex","SOLUSD",1727723435827,6.4438,155.19,155.15,29.1778]
["bitfinex","SOLUSD",1727723436335,6.4434,155.2,155.15,29.1778]
["bitfinex","SOLUSD",1727723436649,6.4437,155.19,155.15,29.1778]
["bitfinex","SOLUSD",1727723436824,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727723438836,6.4434,155.2,155.16,7.73356348]
["bitfinex","SOLUSD",1727723439155,16.1043,155.24,155.16,7.73356348]
["bitfinex","SOLUSD",1727723439156,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727723439526,15.7487,155.25,155.18,1.28875504]
["bitfinex","SOLUSD",1727723439726,6.4423,155.23,155.18,7.73255504]
["bitfinex","SOLUSD",1727723440167,15.7487,155.25,155.18,1.28875504]
["bitfinex","SOLUSD",1727723440328,16.1015,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1727723440329,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727723440746,6.4416,155.24,155.18,27.58870778]
["bitfinex","SOLUSD",1727723440932,6.4416,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1727723441129,16.1015,155.27,155.2,1.28848008]
["bitfinex","SOLUSD",1727723441330,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727723441548,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727723444328,16.1015,155.27,155.19,20.0]
["bitfinex","SOLUSD",1727723444535,6.4423,155.23,155.18,22.5537]
["bitfinex","SOLUSD",1727723444960,23.776884,155.26,155.18,16.1099]
["bitfinex","SOLUSD",1727723445138,6.4429,155.21,155.17,23.54287181]
["bitfinex","SOLUSD",1727723445338,16.1033,155.25,155.16,13.45570226]
["bitfinex","SOLUSD",1727723445339,6.4433,155.2,155.16,13.45570226]
["bitfinex","SOLUSD",1727723446257,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727723446464,6.444,155.19,155.15,38.8452]
["bitfinex","SOLUSD",1727723446636,6.444,155.19,155.15,16.1126]
["bitfinex","SOLUSD",1727723448554,31.2767,155.23,155.15,16.1126]
["bitfinex","SOLUSD",1727723448866,6.4441,155.18,155.15,16.1126]
["bitfinex","SOLUSD",1727723450369,15.171,155.23,155.13,7.00627838]
["bitfinex","SOLUSD",1727723450570,15.171,155.23,155.12,10.54700561]
["bitfinex","SOLUSD",1727723450571,39.36,155.22,155.12,10.54700561]
["bitfinex","SOLUSD",1727723450797,39.36,155.22,155.11,0.8472144]
["bitfinex","SOLUSD",1727723450798,6.446,155.14,155.11,0.8472144]
["bitfinex","SOLUSD",1727723451248,6.4462,155.13,155.11,0.8472144]
["bitfinex","SOLUSD",1727723451742,6.4459,155.14,155.11,0.8472144]
["bitfinex","SOLUSD",1727723454148,6.4454,155.15,155.11,0.8472144]
["bitfinex","SOLUSD",1727723454667,6.4454,155.15,155.11,7.2939144]
["bitfinex","SOLUSD",1727723455961,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1727723456146,6.4454,155.15,155.11,23.4112144]
["bitfinex","SOLUSD",1727723459788,23.776884,155.21,155.11,16.9643144]
["bitfinex","SOLUSD",1727723460073,6.4445,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727723460276,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727723460897,16.1066,155.22,155.13,16.115]
["bitfinex","SOLUSD",1727723460898,6.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727723461074,16.1066,155.22,155.14,6.4456]
["bitfinex","SOLUSD",1727723461274,6.4441,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727723463877,16.1066,155.22,155.13,16.115]
["bitfinex","SOLUSD",1727723464194,16.1066,155.22,155.11,0.8472144]
["bitfinex","SOLUSD",1727723464195,6.4455,155.15,155.11,0.8472144]
["bitfinex","SOLUSD",1727723464504,6.4455,155.15,155.11,7.2941144]
["bitfinex","SOLUSD",1727723466199,6.445,155.16,155.11,7.2941144]
["bitfinex","SOLUSD",1727723466899,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1727723477408,16.1109,155.18,155.11,0.8472144]
["bitfinex","SOLUSD",1727723477617,6.4462,155.13,155.11,0.8472144]
["bitfinex","SOLUSD",1727723477780,6.4463,155.13,155.11,0.8472144]
["bitfinex","SOLUSD",1727723478111,6.4459,155.14,155.11,0.8472144]
["bitfinex","SOLUSD",1727723478326,6.4462,155.13,155.11,0.8472144]
["bitfinex","SOLUSD",1727723478480,6.4457,155.15,155.11,0.8472144]
["bitfinex","SOLUSD",1727723479630,16.1096,155.19,155.11,0.8472144]
["bitfinex","SOLUSD",1727723479631,6.4458,155.14,155.11,0.8472144]
["bitfinex","SOLUSD",1727723480622,6.4462,155.13,155.11,0.8472144]
["bitfinex","SOLUSD",1727723482010,6.4466,155.12,155.11,0.8472144]
["bitfinex","SOLUSD",1727723484221,30.223484,155.12,155.11,0.8472144]
["bitfinex","SOLUSD",1727723484424,45.663484,155.12,155.11,0.8472144]
["bitfinex","SOLUSD",1727723484729,6.4489,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727723485303,16.1177,155.11,155.02,6.4506]
["bitfinex","SOLUSD",1727723485304,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727723485726,6.4491,155.06,155.01,22.5785]
["bitfinex","SOLUSD",1727723487623,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727723489026,6.4488,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727723489732,6.4488,155.07,155.01,16.1274]
["bitfinex","SOLUSD",1727723489733,16.1177,155.11,155.01,16.1274]
["bitfinex","SOLUSD",1727723489910,43.776884,155.05,154.88,3.24]
["bitfinex","SOLUSD",1727723490101,43.776884,155.05,154.91,53.8836]
["bitfinex","SOLUSD",1727723490425,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727723490602,6.4525,154.98,154.93,10.95518864]
["bitfinex","SOLUSD",1727723490930,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727723491224,6.4529,154.97,154.92,22.5917]
["bitfinex","SOLUSD",1727723491606,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727723492103,16.1178,155.0,154.92,16.1369]
["bitfinex","SOLUSD",1727723492305,6.4532,154.96,154.89,6.4561]
["bitfinex","SOLUSD",1727723492506,30.230084,154.96,154.88,22.5975]
["bitfinex","SOLUSD",1727723493106,30.230084,154.96,154.89,1.2910812]
["bitfinex","SOLUSD",1727723493433,30.230084,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1727723493434,6.4532,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1727723495203,6.4532,154.96,154.88,16.1411]
["bitfinex","SOLUSD",1727723495421,6.4532,154.96,154.89,6.4561]
["bitfinex","SOLUSD",1727723496324,6.4532,154.96,154.88,16.1411]
["bitfinex","SOLUSD",1727723496631,6.4532,154.96,154.88,22.5973]
["bitfinex","SOLUSD",1727723497324,6.4532,154.96,154.89,6.4561]
["bitfinex","SOLUSD",1727723497535,6.4532,154.96,154.87,28.6631]
["bitfinex","SOLUSD",1727723497835,6.4532,154.96,154.84,6.4581]
["bitfinex","SOLUSD",1727723497836,20.0,154.93,154.84,6.4581]
["bitfinex","SOLUSD",1727723498023,20.0,154.93,154.83,21.7364]
["bitfinex","SOLUSD",1727723498234,20.0,154.93,154.83,28.1947]
["bitfinex","SOLUSD",1727723498235,6.4562,154.89,154.83,28.1947]
["bitfinex","SOLUSD",1727723498919,6.4557,154.91,154.85,16.1446]
["bitfinex","SOLUSD",1727723499121,8.00117142,154.93,154.85,16.1446]
["bitfinex","SOLUSD",1727723499122,6.4559,154.9,154.85,22.6024]
["bitfinex","SOLUSD",1727723499631,6.4562,154.89,154.85,16.1446]
["bitfinex","SOLUSD",1727723499930,6.4562,154.89,154.81,11.86231988]
["bitfinex","SOLUSD",1727723499931,6.4576,154.86,154.81,22.9908121]
["bitfinex","SOLUSD",1727723500132,6.4578,154.85,154.81,16.5314121]
["bitfinex","SOLUSD",1727723500715,6.4574,154.86,154.81,22.9908121]
["bitfinex","SOLUSD",1727723500915,23.776884,154.89,154.81,16.5314121]
["bitfinex","SOLUSD",1727723501129,6.4569,154.88,154.82,6.459]
["bitfinex","SOLUSD",1727723501322,6.4569,154.88,154.81,22.9905121]
["bitfinex","SOLUSD",1727723502013,6.4572,154.87,154.81,22.9905121]
["bitfinex","SOLUSD",1727723503815,6.4575,154.86,154.81,22.9905121]
["bitfinex","SOLUSD",1727723505039,39.917184,154.9,154.81,0.3835121]
["bitfinex","SOLUSD",1727723506141,6.4578,154.85,154.81,0.3835121]
["bitfinex","SOLUSD",1727723506643,6.4574,154.86,154.81,8.13444681]
["bitfinex","SOLUSD",1727723506820,6.4579,154.85,154.81,6.8426121]
["bitfinex","SOLUSD",1727723508843,39.917184,154.9,154.81,0.3835121]
["bitfinex","SOLUSD",1727723508844,6.4583,154.84,154.81,0.3835121]
["bitfinex","SOLUSD",1727723510518,6.4578,154.85,154.81,6.8429121]
["bitfinex","SOLUSD",1727723511319,6.4574,154.86,154.81,6.8429121]
["bitfinex","SOLUSD",1727723511843,6.3091,154.91,154.81,6.8429121]
["bitfinex","SOLUSD",1727723511844,6.4569,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727723512341,6.4569,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1727723512530,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727723514224,25.6469,154.95,154.82,31.6883]
["bitfinex","SOLUSD",1727723514225,16.1338,154.96,154.86,11.47880778]
["bitfinex","SOLUSD",1727723514433,48.4949,155.01,154.87,1.29120945]
["bitfinex","SOLUSD",1727723514434,6.4542,154.94,154.87,1.29120945]
["bitfinex","SOLUSD",1727723514635,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727723515339,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727723515549,55.83720025,155.01,154.89,16.1399]
["bitfinex","SOLUSD",1727723515550,16.1326,154.97,154.89,16.1399]
["bitfinex","SOLUSD",1727723516221,6.4545,154.93,154.89,16.1399]
["bitfinex","SOLUSD",1727723516424,16.1326,154.97,154.89,22.5958]
["bitfinex","SOLUSD",1727723516425,6.4541,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1727723517748,6.4545,154.93,154.89,22.5958]
["bitfinex","SOLUSD",1727723518046,23.776884,154.96,154.89,16.1399]
["bitfinex","SOLUSD",1727723518358,23.776884,154.96,154.89,22.596]
["bitfinex","SOLUSD",1727723518359,6.4542,154.94,154.89,22.596]
["bitfinex","SOLUSD",1727723519149,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727723519942,6.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727723521024,56.042084,154.97,154.85,20.0]
["bitfinex","SOLUSD",1727723521230,56.042084,154.97,154.85,31.47880778]
["bitfinex","SOLUSD",1727723522144,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727723525249,39.909284,154.97,154.9,6.4557]
["bitfinex","SOLUSD",1727723525437,6.4544,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1727723526144,6.4547,154.93,154.89,22.5958]
["bitfinex","SOLUSD",1727723526346,6.4543,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1727723526658,6.4552,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1727723527747,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727723527948,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727723528158,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727723528330,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727723529743,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727723529936,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727723533463,16.1297,155.0,154.9,16.1392]
["bitfinex","SOLUSD",1727723533637,16.1297,155.0,154.9,22.4024]
["bitfinex","SOLUSD",1727723533638,23.776884,154.99,154.9,22.4024]
["bitfinex","SOLUSD",1727723534047,6.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727723534635,6.4527,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727723535044,32.3663,155.01,154.92,16.1368]
["bitfinex","SOLUSD",1727723535249,6.453,154.97,154.92,22.5913]
["bitfinex","SOLUSD",1727723535537,6.4534,154.96,154.92,22.5913]
["bitfinex","SOLUSD",1727723535928,6.4534,154.96,154.92,16.1368]
["bitfinex","SOLUSD",1727723536255,6.4534,154.96,154.92,22.5916]
["bitfinex","SOLUSD",1727723536466,32.3663,155.01,154.92,16.1368]
["bitfinex","SOLUSD",1727723536753,6.4542,154.94,154.9,13.44679678]
["bitfinex","SOLUSD",1727723537053,6.4542,154.94,154.9,12.7188]
["bitfinex","SOLUSD",1727723537351,6.454,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727723538062,6.4541,154.94,154.9,12.7188]
["bitfinex","SOLUSD",1727723539660,6.4538,154.95,154.9,12.7188]
["bitfinex","SOLUSD",1727723539855,39.906484,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1727723540063,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727723541054,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727723541640,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727723542042,16.1296,155.0,154.92,1.29082959]
["bitfinex","SOLUSD",1727723542237,6.4541,154.94,154.91,16.1381]
["bitfinex","SOLUSD",1727723542447,16.2381,155.01,154.9,6.2632]
["bitfinex","SOLUSD",1727723542642,6.4546,154.93,154.9,6.2632]
["bitfinex","SOLUSD",1727723542858,16.1313,154.98,154.9,6.2632]
["bitfinex","SOLUSD",1727723542859,6.4542,154.94,154.9,6.2632]
["bitfinex","SOLUSD",1727723543375,16.1334,154.96,154.88,37.8269]
["bitfinex","SOLUSD",1727723543536,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727723545635,6.4546,154.93,154.88,31.3705]
["bitfinex","SOLUSD",1727723545636,6.4549,154.92,154.88,37.8269]
["bitfinex","SOLUSD",1727723545843,16.1334,154.96,154.88,31.3705]
["bitfinex","SOLUSD",1727723546055,6.4554,154.91,154.86,13.0409]
["bitfinex","SOLUSD",1727723546247,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727723546556,6.4554,154.91,154.86,6.5838]
["bitfinex","SOLUSD",1727723546557,6.4554,154.91,154.86,13.0411]
["bitfinex","SOLUSD",1727723547054,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727723548062,23.776884,154.95,154.88,1.29123817]
["bitfinex","SOLUSD",1727723548244,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727723549338,19.41,155.0,154.88,1.29123817]
["bitfinex","SOLUSD",1727723549563,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727723552240,6.4541,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1727723555952,6.4545,154.93,154.89,22.5961]
["bitfinex","SOLUSD",1727723556956,16.1344,154.95,154.88,4.50996774]
["bitfinex","SOLUSD",1727723557149,16.1344,154.95,154.87,20.0]
["bitfinex","SOLUSD",1727723558275,6.4554,154.91,154.87,26.4569]
["bitfinex","SOLUSD",1727723559669,6.4554,154.91,154.88,4.5188624]
["bitfinex","SOLUSD",1727723559868,6.4554,154.91,154.87,26.4569]
["bitfinex","SOLUSD",1727723560075,6.4554,154.91,154.88,4.51808753]
["bitfinex","SOLUSD",1727723560272,6.4554,154.91,154.88,4.51950047]
["bitfinex","SOLUSD",1727723560569,6.455,154.92,154.89,4.51960173]
["bitfinex","SOLUSD",1727723560770,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727723560977,6.455,154.92,154.89,4.51965775]
["bitfinex","SOLUSD",1727723561271,6.4546,154.93,154.9,4.51934871]
["bitfinex","SOLUSD",1727723561477,6.4546,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1727723561665,6.4546,154.93,154.9,4.51914798]
["bitfinex","SOLUSD",1727723561843,6.4546,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1727723562042,6.4546,154.93,154.9,4.51927494]
["bitfinex","SOLUSD",1727723562271,39.908584,154.98,154.89,6.4559]
["bitfinex","SOLUSD",1727723562272,6.4549,154.92,154.89,6.4559]
["bitfinex","SOLUSD",1727723563879,6.4549,154.92,154.9,4.51732034]
["bitfinex","SOLUSD",1727723564062,6.4549,154.92,154.89,6.4559]
["bitfinex","SOLUSD",1727723564262,6.4549,154.92,154.9,4.51744177]
["bitfinex","SOLUSD",1727723564466,6.4549,154.92,154.89,6.4559]
["bitfinex","SOLUSD",1727723564765,6.4546,154.93,154.9,4.51720522]
["bitfinex","SOLUSD",1727723564951,6.4546,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1727723565155,6.4546,154.93,154.9,4.51761065]
["bitfinex","SOLUSD",1727723565380,6.4546,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1727723565671,6.4546,154.93,154.9,4.51751276]
["bitfinex","SOLUSD",1727723565903,16.1337,154.96,154.87,20.0]
["bitfinex","SOLUSD",1727723566081,6.4551,154.92,154.88,10.97487987]
["bitfinex","SOLUSD",1727723566251,16.1337,154.96,154.89,4.51847987]
["bitfinex","SOLUSD",1727723566454,16.1337,154.96,154.87,42.599]
["bitfinex","SOLUSD",1727723566661,6.455,154.92,154.88,10.97551135]
["bitfinex","SOLUSD",1727723566865,6.455,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1727723567079,6.455,154.92,154.89,4.51939243]
["bitfinex","SOLUSD",1727723567561,6.455,154.92,154.9,4.51939243]
["bitfinex","SOLUSD",1727723567874,6.455,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1727723568063,6.455,154.92,154.89,4.52105859]
["bitfinex","SOLUSD",1727723568268,6.455,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1727723568452,23.776884,154.95,154.89,4.52127908]
["bitfinex","SOLUSD",1727723568659,23.776884,154.95,154.87,16.1421]
["bitfinex","SOLUSD",1727723568862,6.4554,154.91,154.88,4.52227438]
["bitfinex","SOLUSD",1727723569053,6.4554,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727723569358,6.4554,154.91,154.88,4.52240233]
["bitfinex","SOLUSD",1727723569558,6.4554,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727723569777,6.4554,154.91,154.88,4.52245093]
["bitfinex","SOLUSD",1727723569969,6.4554,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727723570179,6.4554,154.91,154.88,4.52223273]
["bitfinex","SOLUSD",1727723570470,6.4554,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727723570674,6.4554,154.91,154.88,4.52208408]
["bitfinex","SOLUSD",1727723570871,6.4554,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727723571076,6.4554,154.91,154.88,4.52020903]
["bitfinex","SOLUSD",1727723571268,6.4554,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727723571475,6.4554,154.91,154.88,4.52001065]
["bitfinex","SOLUSD",1727723571659,6.4554,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727723573479,6.4551,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727723575575,31.2693,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1727723575576,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727723575783,16.1307,154.99,154.91,12.76972286]
["bitfinex","SOLUSD",1727723576088,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727723576391,6.4525,154.98,154.94,7.74454154]
["bitfinex","SOLUSD",1727723577057,6.4525,154.98,154.93,22.5903]
["bitfinex","SOLUSD",1727723577484,16.6574,155.0,154.93,22.5903]
["bitfinex","SOLUSD",1727723577682,6.4529,154.97,154.93,22.5903]
["bitfinex","SOLUSD",1727723579664,6.4525,154.98,154.93,22.5903]
["bitfinex","SOLUSD",1727723580494,6.4528,154.97,154.93,22.5903]
["bitfinex","SOLUSD",1727723581187,6.4528,154.97,154.92,17.75710778]
["bitfinex","SOLUSD",1727723581188,6.4535,154.96,154.92,12.7331]
["bitfinex","SOLUSD",1727723581373,16.1316,154.98,154.9,16.1388]
["bitfinex","SOLUSD",1727723581895,6.4545,154.93,154.89,9.99858784]
["bitfinex","SOLUSD",1727723582585,6.455,154.92,154.89,3.54258784]
["bitfinex","SOLUSD",1727723583383,6.455,154.92,154.89,4.83364474]
["bitfinex","SOLUSD",1727723583563,6.455,154.92,154.89,3.54258784]
["bitfinex","SOLUSD",1727723583763,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727723584388,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727723585194,6.4541,154.94,154.89,16.14]
["bitfinex","SOLUSD",1727723585379,6.4541,154.94,154.89,22.596]
["bitfinex","SOLUSD",1727723585904,6.4546,154.93,154.89,22.596]
["bitfinex","SOLUSD",1727723586489,16.1324,154.97,154.89,16.14]
["bitfinex","SOLUSD",1727723586695,6.4542,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1727723587082,16.1324,154.97,154.86,16.1428]
["bitfinex","SOLUSD",1727723587285,6.456,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1727723587592,6.456,154.9,154.86,26.14334531]
["bitfinex","SOLUSD",1727723587793,6.456,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1727723588682,16.5641,154.94,154.86,16.1428]
["bitfinex","SOLUSD",1727723588875,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727723589700,6.4558,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1727723591800,6.4555,154.91,154.86,22.6001]
["bitfinex","SOLUSD",1727723592302,16.5641,154.94,154.82,21.642]
["bitfinex","SOLUSD",1727723592303,23.776884,154.93,154.82,16.1467]
["bitfinex","SOLUSD",1727723592499,6.4577,154.86,154.82,16.1467]
["bitfinex","SOLUSD",1727723593202,6.4579,154.85,154.82,16.1467]
["bitfinex","SOLUSD",1727723593595,6.4579,154.85,154.81,6.8428121]
["bitfinex","SOLUSD",1727723593994,6.4579,154.85,154.81,0.3835121]
["bitfinex","SOLUSD",1727723594195,23.776884,154.86,154.81,0.3835121]
["bitfinex","SOLUSD",1727723594395,6.4591,154.82,154.81,0.3835121]
["bitfinex","SOLUSD",1727723594598,23.776884,154.86,154.81,0.3835121]
["bitfinex","SOLUSD",1727723595095,6.4588,154.83,154.81,0.3835121]
["bitfinex","SOLUSD",1727723600601,32.4176,154.87,154.81,0.3835121]
["bitfinex","SOLUSD",1727723600914,6.4583,154.84,154.81,0.3835121]
["bitfinex","SOLUSD",1727723603908,16.2745,154.87,154.81,0.3835121]
["bitfinex","SOLUSD",1727723604104,15.5164,154.91,154.81,0.3835121]
["bitfinex","SOLUSD",1727723604318,15.5164,154.91,154.84,6.4581]
["bitfinex","SOLUSD",1727723604484,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727723606289,15.5164,154.91,154.84,6.4579]
["bitfinex","SOLUSD",1727723606496,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727723608005,15.5164,154.91,154.85,7.74909664]
["bitfinex","SOLUSD",1727723608207,6.456,154.9,154.85,7.74909664]
["bitfinex","SOLUSD",1727723608791,6.456,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727723610696,16.1369,154.93,154.85,1.29129009]
["bitfinex","SOLUSD",1727723611010,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727723611388,6.4554,154.91,154.87,7.74814332]
["bitfinex","SOLUSD",1727723613496,16.5705,154.95,154.87,7.74814332]
["bitfinex","SOLUSD",1727723613497,16.5705,154.95,154.88,16.1411]
["bitfinex","SOLUSD",1727723613813,6.455,154.92,154.88,22.5975]
["bitfinex","SOLUSD",1727723615814,6.455,154.92,154.89,1.29111695]
["bitfinex","SOLUSD",1727723616807,6.455,154.92,154.88,22.5975]
["bitfinex","SOLUSD",1727723617394,16.1339,154.96,154.88,22.5975]
["bitfinex","SOLUSD",1727723617395,6.4542,154.94,154.89,1.29105448]
["bitfinex","SOLUSD",1727723617591,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727723618518,31.7521,154.99,154.91,7.74627794]
["bitfinex","SOLUSD",1727723618707,6.4536,154.96,154.91,7.74627794]
["bitfinex","SOLUSD",1727723619012,6.4536,154.96,154.91,1.29097794]
["bitfinex","SOLUSD",1727723619219,31.7521,154.99,154.91,1.29097794]
["bitfinex","SOLUSD",1727723619220,31.7521,154.99,154.92,6.4548]
["bitfinex","SOLUSD",1727723619405,6.4532,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727723619811,6.4532,154.97,154.93,1.29076006]
["bitfinex","SOLUSD",1727723620119,6.4533,154.96,154.93,1.29076006]
["bitfinex","SOLUSD",1727723621115,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727723622006,6.4537,154.95,154.9,16.1389]
["bitfinex","SOLUSD",1727723622316,6.4537,154.95,154.9,22.5946]
["bitfinex","SOLUSD",1727723624907,6.4534,154.96,154.91,6.455]
["bitfinex","SOLUSD",1727723625105,6.4534,154.96,154.9,16.1389]
["bitfinex","SOLUSD",1727723625106,6.4534,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1727723626517,31.7521,154.99,154.9,16.1389]
["bitfinex","SOLUSD",1727723626820,31.7521,154.99,154.9,22.5943]
["bitfinex","SOLUSD",1727723626821,6.4538,154.95,154.9,22.5943]
["bitfinex","SOLUSD",1727723627321,31.7521,154.99,154.9,22.5943]
["bitfinex","SOLUSD",1727723627625,31.7521,154.99,154.9,16.1389]
["bitfinex","SOLUSD",1727723627919,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727723628708,6.4544,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1727723629032,31.7521,154.99,154.9,16.1389]
["bitfinex","SOLUSD",1727723629033,6.4545,154.93,154.9,16.1389]
["bitfinex","SOLUSD",1727723629325,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727723631442,16.1325,154.97,154.88,11.54442243]
["bitfinex","SOLUSD",1727723631613,6.4538,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727723631932,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727723640238,16.1325,154.97,154.86,6.3447]
["bitfinex","SOLUSD",1727723640239,16.1325,154.97,154.87,20.0]
["bitfinex","SOLUSD",1727723640440,6.4562,154.89,154.86,22.4875]
["bitfinex","SOLUSD",1727723640643,16.1346,154.95,154.86,22.4875]
["bitfinex","SOLUSD",1727723640821,6.4556,154.91,154.86,28.9446]
["bitfinex","SOLUSD",1727723641023,6.4558,154.9,154.86,28.9446]
["bitfinex","SOLUSD",1727723641634,6.4574,154.87,154.83,16.1459]
["bitfinex","SOLUSD",1727723642726,32.3613,154.93,154.83,16.1459]
["bitfinex","SOLUSD",1727723642727,16.2248,154.93,154.83,16.1459]
["bitfinex","SOLUSD",1727723642932,6.4575,154.86,154.82,13.1058]
["bitfinex","SOLUSD",1727723643140,6.4575,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727723643533,6.4575,154.86,154.81,26.98753453]
["bitfinex","SOLUSD",1727723643534,6.4575,154.86,154.81,33.44693453]
["bitfinex","SOLUSD",1727723643843,6.4587,154.83,154.81,0.3835121]
["bitfinex","SOLUSD",1727723644256,6.4582,154.85,154.81,0.3835121]
["bitfinex","SOLUSD",1727723645723,6.4574,154.86,154.81,0.3835121]
["bitfinex","SOLUSD",1727723646147,6.4574,154.86,154.81,6.8429121]
["bitfinex","SOLUSD",1727723646342,6.458,154.85,154.81,6.8429121]
["bitfinex","SOLUSD",1727723646658,6.458,154.85,154.81,0.3835121]
["bitfinex","SOLUSD",1727723647944,16.1413,154.89,154.81,0.3835121]
["bitfinex","SOLUSD",1727723648139,23.776884,154.88,154.81,0.3835121]
["bitfinex","SOLUSD",1727723648332,16.1413,154.89,154.81,0.3835121]
["bitfinex","SOLUSD",1727723648333,6.4588,154.83,154.81,0.3835121]
["bitfinex","SOLUSD",1727723651638,6.4591,154.82,154.81,0.3835121]
["bitfinex","SOLUSD",1727723659462,6.4587,154.83,154.81,0.3835121]
["bitfinex","SOLUSD",1727723661841,6.4591,154.82,154.81,0.3835121]
["bitfinex","SOLUSD",1727723689991,6.4591,154.82,154.81,0.4719045]
["bitfinex","SOLUSD",1727723700482,6.462,154.75,154.74,10.80918666]
["bitfinex","SOLUSD",1727723700684,51.711,154.8,154.7,3.55979049]
["bitfinex","SOLUSD",1727723700685,6.4637,154.71,154.7,3.55979049]
["bitfinex","SOLUSD",1727723700889,6.4637,154.71,154.7,10.81503464]
["bitfinex","SOLUSD",1727723701287,6.4637,154.71,154.7,3.55979049]
["bitfinex","SOLUSD",1727723701594,6.4637,154.71,154.7,7.25347704]
["bitfinex","SOLUSD",1727723701771,6.4637,154.71,154.7,15.34138736]
["bitfinex","SOLUSD",1727723702268,16.1544,154.76,154.7,11.78248955]
["bitfinex","SOLUSD",1727723702471,6.4632,154.73,154.71,4.52901251]
["bitfinex","SOLUSD",1727723702677,6.4632,154.73,154.7,7.24099447]
["bitfinex","SOLUSD",1727723702887,6.4632,154.73,154.71,4.52565805]
["bitfinex","SOLUSD",1727723703085,6.4632,154.73,154.7,7.24099447]
["bitfinex","SOLUSD",1727723703278,6.4632,154.72,154.71,4.52589826]
["bitfinex","SOLUSD",1727723703673,6.4632,154.72,154.71,4.5233563]
["bitfinex","SOLUSD",1727723704392,16.1544,154.76,154.71,4.5233563]
["bitfinex","SOLUSD",1727723704601,6.4629,154.73,154.69,13.59187008]
["bitfinex","SOLUSD",1727723705394,6.4629,154.73,154.69,6.3545]
["bitfinex","SOLUSD",1727723705602,6.4625,154.74,154.69,22.5153]
["bitfinex","SOLUSD",1727723705974,6.4625,154.74,154.69,28.9797]
["bitfinex","SOLUSD",1727723712583,6.463,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1727723720581,16.1532,154.77,154.69,16.1608]
["bitfinex","SOLUSD",1727723720797,23.776884,154.74,154.66,16.1639]
["bitfinex","SOLUSD",1727723721010,23.776884,154.74,154.64,17.3884144]
["bitfinex","SOLUSD",1727723721011,6.4653,154.68,154.64,17.3884144]
["bitfinex","SOLUSD",1727723721202,15.647,154.73,154.64,0.8472144]
["bitfinex","SOLUSD",1727723721505,6.4655,154.67,154.64,0.8472144]
["bitfinex","SOLUSD",1727723721799,16.1596,154.71,154.64,0.8472144]
["bitfinex","SOLUSD",1727723722102,6.4657,154.67,154.64,0.8472144]
["bitfinex","SOLUSD",1727723722306,6.4661,154.66,154.64,0.8472144]
["bitfinex","SOLUSD",1727723723295,6.4656,154.67,154.64,0.8472144]
["bitfinex","SOLUSD",1727723726508,6.4661,154.66,154.64,0.8472144]
["bitfinex","SOLUSD",1727723726698,23.776884,154.7,154.64,0.8472144]
["bitfinex","SOLUSD",1727723726900,6.4656,154.67,154.64,0.8472144]
["bitfinex","SOLUSD",1727723727691,6.4658,154.66,154.64,0.8472144]
["bitfinex","SOLUSD",1727723728802,23.776884,154.7,154.64,0.8472144]
["bitfinex","SOLUSD",1727723729123,6.4656,154.67,154.64,0.8472144]
["bitfinex","SOLUSD",1727723729880,6.4658,154.66,154.64,0.8472144]
["bitfinex","SOLUSD",1727723730493,23.776884,154.7,154.64,0.8472144]
["bitfinex","SOLUSD",1727723730494,6.4662,154.65,154.64,0.8472144]
["bitfinex","SOLUSD",1727723730693,6.4659,154.66,154.64,0.8472144]
["bitfinex","SOLUSD",1727723732295,6.4662,154.65,154.64,0.8472144]
["bitfinex","SOLUSD",1727723733289,6.4654,154.67,154.64,0.8472144]
["bitfinex","SOLUSD",1727723733490,54.0889,154.73,154.64,0.8472144]
["bitfinex","SOLUSD",1727723733491,6.4638,154.71,154.65,11.54442243]
["bitfinex","SOLUSD",1727723733713,15.647,154.73,154.66,1.29298096]
["bitfinex","SOLUSD",1727723734389,6.4638,154.71,154.66,7.75858096]
["bitfinex","SOLUSD",1727723736311,22.6239,154.77,154.67,29.00007871]
["bitfinex","SOLUSD",1727723736508,6.4625,154.74,154.69,18.00882243]
["bitfinex","SOLUSD",1727723736804,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727723739014,16.4882,154.77,154.69,27.70512243]
["bitfinex","SOLUSD",1727723739203,6.4628,154.74,154.69,34.16952243]
["bitfinex","SOLUSD",1727723739511,6.462,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1727723740111,6.462,154.75,154.7,7.75668257]
["bitfinex","SOLUSD",1727723740311,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727723740698,6.4617,154.76,154.73,1.29245148]
["bitfinex","SOLUSD",1727723741319,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727723742601,21.7175,154.81,154.69,48.98002243]
["bitfinex","SOLUSD",1727723742792,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727723745514,16.1513,154.79,154.69,43.9]
["bitfinex","SOLUSD",1727723745515,6.4629,154.73,154.69,43.9]
["bitfinex","SOLUSD",1727723746395,6.4625,154.74,154.69,43.9]
["bitfinex","SOLUSD",1727723748506,6.4639,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727723748715,6.4641,154.7,154.66,22.6297]
["bitfinex","SOLUSD",1727723749093,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727723749598,31.9123,154.75,154.66,16.164]
["bitfinex","SOLUSD",1727723749599,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727723750310,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727723750807,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1727723757914,6.4641,154.7,154.66,22.6296]
["bitfinex","SOLUSD",1727723758100,6.4641,154.7,154.66,26.14128894]
["bitfinex","SOLUSD",1727723758498,6.4641,154.7,154.66,22.6296]
["bitfinex","SOLUSD",1727723759895,6.4641,154.7,154.66,26.1413853]
["bitfinex","SOLUSD",1727723760097,6.4641,154.7,154.66,22.6296]
["bitfinex","SOLUSD",1727723761918,16.1574,154.73,154.65,21.6885]
["bitfinex","SOLUSD",1727723762222,23.776884,154.72,154.65,6.6168]
["bitfinex","SOLUSD",1727723762521,6.4646,154.69,154.66,1.29303736]
["bitfinex","SOLUSD",1727723762715,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727723763314,6.4635,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727723763905,23.776884,154.74,154.67,16.1632]
["bitfinex","SOLUSD",1727723763906,6.4637,154.71,154.67,23.92125113]
["bitfinex","SOLUSD",1727723764705,6.4637,154.71,154.67,22.6284]
["bitfinex","SOLUSD",1727723767519,6.4635,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727723767820,6.77285972,154.78,154.67,11.54442243]
["bitfinex","SOLUSD",1727723768124,6.4627,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1727723768326,6.4627,154.74,154.7,1.2926363]
["bitfinex","SOLUSD",1727723768541,31.2056,154.79,154.71,1.2926369]
["bitfinex","SOLUSD",1727723768826,6.4617,154.76,154.71,12.6089]
["bitfinex","SOLUSD",1727723769705,6.4622,154.75,154.71,12.6089]
["bitfinex","SOLUSD",1727723771204,31.2056,154.79,154.71,12.6089]
["bitfinex","SOLUSD",1727723771205,16.1516,154.79,154.72,7.7556991]
["bitfinex","SOLUSD",1727723771522,6.461,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727723772224,16.1484,154.82,154.74,6.4623]
["bitfinex","SOLUSD",1727723772429,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727723773207,16.1484,154.82,154.73,27.70122243]
["bitfinex","SOLUSD",1727723773431,6.46,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1727723773732,6.4609,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727723774418,16.1484,154.82,154.73,22.6195]
["bitfinex","SOLUSD",1727723774419,6.4615,154.77,154.73,22.6195]
["bitfinex","SOLUSD",1727723781641,15.7414,154.83,154.72,15.6928]
["bitfinex","SOLUSD",1727723781844,6.4621,154.75,154.72,15.6928]
["bitfinex","SOLUSD",1727723783047,16.1521,154.78,154.72,15.6928]
["bitfinex","SOLUSD",1727723783248,6.4616,154.76,154.72,15.6928]
["bitfinex","SOLUSD",1727723783444,6.4616,154.76,154.72,22.156]
["bitfinex","SOLUSD",1727723786547,6.4613,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727723786853,6.4613,154.77,154.74,1.29228865]
["bitfinex","SOLUSD",1727723787226,6.4609,154.78,154.74,1.29228865]
["bitfinex","SOLUSD",1727723788230,6.4609,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727723788722,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727723788923,6.4612,154.77,154.74,1.29229779]
["bitfinex","SOLUSD",1727723789339,6.4609,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727723789928,16.1494,154.81,154.72,43.39502243]
["bitfinex","SOLUSD",1727723789929,6.4604,154.79,154.75,7.75415137]
["bitfinex","SOLUSD",1727723793761,19.41,154.87,154.72,43.39502243]
["bitfinex","SOLUSD",1727723793762,22.91875972,154.84,154.76,1.29218347]
["bitfinex","SOLUSD",1727723793936,6.4598,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1727723794257,6.4598,154.81,154.76,12.8366059]
["bitfinex","SOLUSD",1727723794258,6.46,154.8,154.76,22.6147]
["bitfinex","SOLUSD",1727723795237,6.4607,154.78,154.74,18.00672243]
["bitfinex","SOLUSD",1727723795438,23.776884,154.83,154.72,27.23722243]
["bitfinex","SOLUSD",1727723795645,23.776884,154.83,154.73,20.0]
["bitfinex","SOLUSD",1727723796067,6.4618,154.76,154.73,20.0]
["bitfinex","SOLUSD",1727723796447,6.4618,154.76,154.72,22.1557]
["bitfinex","SOLUSD",1727723796647,6.4613,154.77,154.72,22.1557]
["bitfinex","SOLUSD",1727723798150,6.4619,154.76,154.72,22.1557]
["bitfinex","SOLUSD",1727723803358,22.7937,154.82,154.71,6.1456]
["bitfinex","SOLUSD",1727723803549,6.4624,154.74,154.71,6.1456]
["bitfinex","SOLUSD",1727723804535,16.1522,154.78,154.71,6.1456]
["bitfinex","SOLUSD",1727723804740,6.4618,154.76,154.71,12.609]
["bitfinex","SOLUSD",1727723806356,6.4618,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727723806555,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727723810461,23.776884,154.81,154.71,6.1456]
["bitfinex","SOLUSD",1727723810680,23.776884,154.81,154.71,12.6092]
["bitfinex","SOLUSD",1727723810681,6.4623,154.75,154.71,12.6092]
["bitfinex","SOLUSD",1727723812671,6.4619,154.76,154.72,6.463]
["bitfinex","SOLUSD",1727723812875,16.1513,154.79,154.71,6.1456]
["bitfinex","SOLUSD",1727723813079,6.462,154.75,154.71,12.6091]
["bitfinex","SOLUSD",1727723813276,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727723813949,6.4613,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727723814144,23.776884,154.81,154.72,16.1577]
["bitfinex","SOLUSD",1727723814470,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727723814858,6.4608,154.78,154.75,1.29217404]
["bitfinex","SOLUSD",1727723815369,6.4605,154.79,154.76,1.29217234]
["bitfinex","SOLUSD",1727723815571,6.4605,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727723817459,21.9792,154.86,154.75,11.54442243]
["bitfinex","SOLUSD",1727723817652,16.1451,154.85,154.77,18.00552243]
["bitfinex","SOLUSD",1727723817853,6.4587,154.83,154.78,7.75229777]
["bitfinex","SOLUSD",1727723818586,6.4587,154.83,154.79,18.00462243]
["bitfinex","SOLUSD",1727723820449,6.4587,154.83,154.78,22.6121]
["bitfinex","SOLUSD",1727723821267,6.4577,154.86,154.81,18.00382243]
["bitfinex","SOLUSD",1727723821461,6.4577,154.86,154.82,1.2916304]
["bitfinex","SOLUSD",1727723822264,6.4579,154.85,154.82,1.2916304]
["bitfinex","SOLUSD",1727723824778,16.1389,154.91,154.82,1.2916304]
["bitfinex","SOLUSD",1727723824973,6.4575,154.86,154.82,7.7505304]
["bitfinex","SOLUSD",1727723826158,6.4575,154.86,154.81,11.54442243]
["bitfinex","SOLUSD",1727723826159,16.1389,154.91,154.81,11.54442243]
["bitfinex","SOLUSD",1727723826365,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727723828176,16.1389,154.91,154.83,11.54442243]
["bitfinex","SOLUSD",1727723828488,6.457,154.87,154.83,18.00302243]
["bitfinex","SOLUSD",1727723828681,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727723830161,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727723831493,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727723831674,6.4564,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727723831881,22.90885972,154.94,154.87,6.457]
["bitfinex","SOLUSD",1727723832175,6.4554,154.91,154.88,1.29116554]
["bitfinex","SOLUSD",1727723833682,6.4554,154.91,154.87,18.00142243]
["bitfinex","SOLUSD",1727723833887,16.136,154.94,154.86,16.143]
["bitfinex","SOLUSD",1727723834186,6.4561,154.9,154.86,22.6003]
["bitfinex","SOLUSD",1727723835092,6.4554,154.91,154.86,22.6003]
["bitfinex","SOLUSD",1727723835388,16.136,154.94,154.85,27.21372243]
["bitfinex","SOLUSD",1727723835389,6.4544,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727723835593,6.4541,154.94,154.89,18.00042243]
["bitfinex","SOLUSD",1727723836194,6.4547,154.93,154.89,18.00042243]
["bitfinex","SOLUSD",1727723836491,16.1327,154.97,154.9,23.963976]
["bitfinex","SOLUSD",1727723836680,6.4538,154.95,154.9,23.963976]
["bitfinex","SOLUSD",1727723837382,6.4538,154.95,154.9,16.2175]
["bitfinex","SOLUSD",1727723837585,6.4533,154.96,154.91,19.29045868]
["bitfinex","SOLUSD",1727723838878,6.4528,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727723839080,6.4528,154.97,154.93,7.74501144]
["bitfinex","SOLUSD",1727723839280,6.4525,154.98,154.93,11.54442243]
["bitfinex","SOLUSD",1727723839481,6.4531,154.97,154.93,11.54442243]
["bitfinex","SOLUSD",1727723840385,16.2717,155.03,154.93,11.54442243]
["bitfinex","SOLUSD",1727723840596,6.4533,154.96,154.93,11.54442243]
["bitfinex","SOLUSD",1727723841372,6.4541,154.94,154.92,6.3774]
["bitfinex","SOLUSD",1727723841695,23.776884,154.98,154.9,16.2175]
["bitfinex","SOLUSD",1727723841896,6.4542,154.94,154.9,16.2175]
["bitfinex","SOLUSD",1727723842094,6.4545,154.93,154.9,16.2175]
["bitfinex","SOLUSD",1727723842398,6.455,154.92,154.88,12.6838]
["bitfinex","SOLUSD",1727723842772,23.776884,154.98,154.88,6.2273]
["bitfinex","SOLUSD",1727723842973,6.4556,154.91,154.88,6.2273]
["bitfinex","SOLUSD",1727723846196,16.3864,154.97,154.89,1.29104155]
["bitfinex","SOLUSD",1727723846377,6.4542,154.94,154.89,7.74714155]
["bitfinex","SOLUSD",1727723847675,32.2506,155.04,154.92,27.68122243]
["bitfinex","SOLUSD",1727723847676,6.4531,154.97,154.92,27.68122243]
["bitfinex","SOLUSD",1727723847876,6.4531,154.97,154.92,34.13602243]
["bitfinex","SOLUSD",1727723848099,16.1278,155.02,154.92,34.13602243]
["bitfinex","SOLUSD",1727723848100,6.4533,154.96,154.92,22.5916]
["bitfinex","SOLUSD",1727723848284,16.3514,155.03,154.92,22.5916]
["bitfinex","SOLUSD",1727723848285,6.4537,154.95,154.92,16.1368]
["bitfinex","SOLUSD",1727723848793,6.4542,154.94,154.9,26.4554]
["bitfinex","SOLUSD",1727723849184,6.4542,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1727723849384,6.4538,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727723850292,6.4538,154.95,154.89,27.68442243]
["bitfinex","SOLUSD",1727723850479,6.4538,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727723851394,6.4538,154.95,154.91,1.29083793]
["bitfinex","SOLUSD",1727723851595,6.4534,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727723852996,16.13,154.99,154.91,27.68242243]
["bitfinex","SOLUSD",1727723853186,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727723853389,6.4528,154.97,154.94,1.29061297]
["bitfinex","SOLUSD",1727723854383,16.3514,155.03,154.94,6.454]
["bitfinex","SOLUSD",1727723854384,6.4526,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727723854710,6.4526,154.98,154.92,16.4685]
["bitfinex","SOLUSD",1727723854711,6.4517,155.0,154.95,17.99792243]
["bitfinex","SOLUSD",1727723854876,6.4517,155.0,154.95,34.13182243]
["bitfinex","SOLUSD",1727723855080,6.452,154.99,154.95,22.5874]
["bitfinex","SOLUSD",1727723855683,6.452,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1727723857280,32.4776,155.03,154.95,16.1339]
["bitfinex","SOLUSD",1727723857499,6.4518,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727723857689,6.4518,155.0,154.95,16.1339]
["bitfinex","SOLUSD",1727723857880,6.4518,155.0,154.95,22.5874]
["bitfinex","SOLUSD",1727723859499,6.4518,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727723861379,6.4521,154.99,154.95,22.5875]
["bitfinex","SOLUSD",1727723861586,6.4521,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1727723862386,6.4521,154.99,154.95,22.5875]
["bitfinex","SOLUSD",1727723862992,6.4521,154.99,154.96,1.290401]
["bitfinex","SOLUSD",1727723864508,6.4521,154.99,154.95,22.5875]
["bitfinex","SOLUSD",1727723865507,32.4776,155.03,154.94,17.90732243]
["bitfinex","SOLUSD",1727723865508,6.4524,154.98,154.94,12.8169]
["bitfinex","SOLUSD",1727723866084,6.4528,154.97,154.94,6.3629]
["bitfinex","SOLUSD",1727723866279,16.1303,154.99,154.94,6.3629]
["bitfinex","SOLUSD",1727723866492,6.4532,154.96,154.92,22.9233]
["bitfinex","SOLUSD",1727723867797,6.4532,154.96,154.93,1.29065981]
["bitfinex","SOLUSD",1727723868178,16.1303,154.99,154.93,1.29065981]
["bitfinex","SOLUSD",1727723868383,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727723868596,6.4529,154.97,154.94,1.29065873]
["bitfinex","SOLUSD",1727723870703,6.4529,154.97,154.95,1.29057607]
["bitfinex","SOLUSD",1727723871496,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727723876516,6.4529,154.97,154.94,1.29057741]
["bitfinex","SOLUSD",1727723877109,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727723878419,6.4529,154.97,154.94,1.29058119]
["bitfinex","SOLUSD",1727723879327,6.4525,154.98,154.94,7.74458119]
["bitfinex","SOLUSD",1727723879622,6.4525,154.98,154.95,1.29056648]
["bitfinex","SOLUSD",1727723879839,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727723880627,16.1293,155.0,154.92,16.4685]
["bitfinex","SOLUSD",1727723880925,6.4535,154.96,154.92,22.923]
["bitfinex","SOLUSD",1727723881104,16.1293,155.0,154.92,22.923]
["bitfinex","SOLUSD",1727723881305,6.453,154.97,154.92,22.923]
["bitfinex","SOLUSD",1727723881720,6.453,154.97,154.92,34.46742243]
["bitfinex","SOLUSD",1727723882206,6.453,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1727723882506,6.453,154.97,154.94,1.29063178]
["bitfinex","SOLUSD",1727723883724,6.4533,154.96,154.92,41.68125261]
["bitfinex","SOLUSD",1727723884025,23.776884,155.02,154.92,44.14982243]
["bitfinex","SOLUSD",1727723884204,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727723884404,6.4525,154.98,154.95,1.29055277]
["bitfinex","SOLUSD",1727723884607,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727723885030,6.4516,155.0,154.96,7.74367377]
["bitfinex","SOLUSD",1727723886023,6.4516,155.0,154.97,1.29042447]
["bitfinex","SOLUSD",1727723886222,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727723886223,6.4509,155.02,154.98,1.2902868]
["bitfinex","SOLUSD",1727723886427,6.4509,155.02,154.98,7.7423868]
["bitfinex","SOLUSD",1727723886623,16.1233,155.06,154.99,6.4519]
["bitfinex","SOLUSD",1727723886817,16.1233,155.06,155.0,1.29013356]
["bitfinex","SOLUSD",1727723886818,6.45,155.04,155.0,1.29013356]
["bitfinex","SOLUSD",1727723887732,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727723889027,6.4504,155.03,155.0,1.29013679]
["bitfinex","SOLUSD",1727723891318,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727723891635,6.4504,155.03,155.0,1.29013573]
["bitfinex","SOLUSD",1727723892634,16.1233,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1727723892635,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727723898136,6.4508,155.02,154.98,50.14222243]
["bitfinex","SOLUSD",1727723903044,32.056,155.07,154.99,7.7420394]
["bitfinex","SOLUSD",1727723903230,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727723904223,6.4495,155.05,155.01,7.74098332]
["bitfinex","SOLUSD",1727723906442,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727723910559,6.4503,155.03,155.0,16.1286]
["bitfinex","SOLUSD",1727723912230,6.45,155.04,155.0,22.5801]
["bitfinex","SOLUSD",1727723914964,15.934,155.07,155.0,16.1286]
["bitfinex","SOLUSD",1727723915137,6.4503,155.03,155.0,16.1286]
["bitfinex","SOLUSD",1727723915651,6.4501,155.04,155.0,22.5801]
["bitfinex","SOLUSD",1727723916174,6.4503,155.03,155.0,22.5801]
["bitfinex","SOLUSD",1727723916848,15.934,155.07,155.0,22.5801]
["bitfinex","SOLUSD",1727723917050,6.45,155.04,155.0,22.5801]
["bitfinex","SOLUSD",1727723920342,6.4491,155.06,155.02,34.12172243]
["bitfinex","SOLUSD",1727723920538,31.9366,155.11,155.03,1.28991579]
["bitfinex","SOLUSD",1727723920850,6.4484,155.08,155.04,17.99422243]
["bitfinex","SOLUSD",1727723921049,6.4484,155.08,155.05,1.28974532]
["bitfinex","SOLUSD",1727723921572,6.4487,155.07,155.04,11.54442243]
["bitfinex","SOLUSD",1727723921771,6.4485,155.08,155.04,11.54442243]
["bitfinex","SOLUSD",1727723922437,6.4485,155.08,155.03,6.45]
["bitfinex","SOLUSD",1727723923752,6.448,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727723923959,6.448,155.09,155.06,1.28963185]
["bitfinex","SOLUSD",1727723924466,6.448,155.09,155.04,34.11852243]
["bitfinex","SOLUSD",1727723924671,15.8182,155.11,155.04,34.11852243]
["bitfinex","SOLUSD",1727723924854,6.4483,155.08,155.04,34.11852243]
["bitfinex","SOLUSD",1727723925358,15.8182,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1727723925359,6.4477,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727723925665,6.4484,155.08,155.04,34.11852243]
["bitfinex","SOLUSD",1727723925849,6.4484,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1727723926053,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727723926566,6.4487,155.07,155.02,11.54442243]
["bitfinex","SOLUSD",1727723926767,6.4493,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727723927166,6.4493,155.06,155.01,16.1273]
["bitfinex","SOLUSD",1727723927167,16.119,155.1,155.01,22.5783]
["bitfinex","SOLUSD",1727723927661,6.4492,155.06,155.01,22.5783]
["bitfinex","SOLUSD",1727723929846,16.119,155.1,155.01,16.1273]
["bitfinex","SOLUSD",1727723929847,23.776884,155.09,155.01,16.1273]
["bitfinex","SOLUSD",1727723930259,23.776884,155.1,155.0,6.1229]
["bitfinex","SOLUSD",1727723930464,6.4514,155.01,154.98,16.0149]
["bitfinex","SOLUSD",1727723930654,6.4508,155.02,154.98,16.0149]
["bitfinex","SOLUSD",1727723931055,6.4513,155.01,154.98,16.0149]
["bitfinex","SOLUSD",1727723931769,6.4509,155.02,154.98,16.0149]
["bitfinex","SOLUSD",1727723931975,6.4509,155.02,154.98,22.4672]
["bitfinex","SOLUSD",1727723932188,6.4509,155.02,154.98,16.0149]
["bitfinex","SOLUSD",1727723933075,6.4509,155.02,154.98,20.0]
["bitfinex","SOLUSD",1727723933366,6.4517,155.0,154.96,12.6908]
["bitfinex","SOLUSD",1727723933697,6.4517,155.0,154.96,16.20448712]
["bitfinex","SOLUSD",1727723935774,16.1252,155.04,154.96,6.2377]
["bitfinex","SOLUSD",1727723936079,6.452,154.99,154.96,9.75222665]
["bitfinex","SOLUSD",1727723936255,6.4517,155.0,154.96,9.75222665]
["bitfinex","SOLUSD",1727723937171,6.4521,154.99,154.96,9.75222665]
["bitfinex","SOLUSD",1727723938667,6.4517,155.0,154.96,6.2377]
["bitfinex","SOLUSD",1727723938867,6.4517,155.0,154.96,9.7512678]
["bitfinex","SOLUSD",1727723939974,6.4517,155.0,154.96,16.20403705]
["bitfinex","SOLUSD",1727723940673,6.4517,155.0,154.96,12.6909]
["bitfinex","SOLUSD",1727723940879,6.4517,155.0,154.96,16.20494594]
["bitfinex","SOLUSD",1727723942679,16.1252,155.04,154.96,9.75174594]
["bitfinex","SOLUSD",1727723942881,6.4513,155.01,154.97,7.74311367]
["bitfinex","SOLUSD",1727723943084,16.1252,155.04,154.96,9.75174594]
["bitfinex","SOLUSD",1727723943375,6.4521,154.99,154.96,9.75174594]
["bitfinex","SOLUSD",1727723943759,6.4517,155.0,154.96,16.20494594]
["bitfinex","SOLUSD",1727723944479,6.452,154.99,154.96,3.51404594]
["bitfinex","SOLUSD",1727723944688,6.452,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1727723944983,6.452,154.99,154.96,3.51532515]
["bitfinex","SOLUSD",1727723945760,6.4525,154.98,154.96,3.51532515]
["bitfinex","SOLUSD",1727723945961,6.4525,154.98,154.95,3.51532515]
["bitfinex","SOLUSD",1727723947179,6.4525,154.98,154.96,7.23383404]
["bitfinex","SOLUSD",1727723947377,6.4525,154.98,154.97,7.23383404]
["bitfinex","SOLUSD",1727723947583,10.34098133,154.97,154.86,16.1429]
["bitfinex","SOLUSD",1727723947790,23.776884,154.96,154.87,3.51829948]
["bitfinex","SOLUSD",1727723947990,34.11786533,154.96,154.86,16.1429]
["bitfinex","SOLUSD",1727723948480,34.11786533,154.96,154.87,3.52023249]
["bitfinex","SOLUSD",1727723948703,34.11786533,154.96,154.86,16.1429]
["bitfinex","SOLUSD",1727723948704,6.4557,154.9,154.86,16.1429]
["bitfinex","SOLUSD",1727723949205,16.1369,154.93,154.84,20.0]
["bitfinex","SOLUSD",1727723949486,16.1369,154.93,154.83,12.4715]
["bitfinex","SOLUSD",1727723949487,6.457,154.87,154.83,12.4715]
["bitfinex","SOLUSD",1727723949691,31.6722,154.93,154.83,6.0132]
["bitfinex","SOLUSD",1727723949899,6.4561,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727723950266,6.4561,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727723950491,6.4561,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727723954267,31.6722,154.93,154.85,20.0]
["bitfinex","SOLUSD",1727723954268,15.5353,154.93,154.85,20.0]
["bitfinex","SOLUSD",1727723954485,15.5353,154.93,154.84,11.54442243]
["bitfinex","SOLUSD",1727723954486,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727723954692,6.4554,154.91,154.86,16.1431]
["bitfinex","SOLUSD",1727723954897,6.4554,154.91,154.86,22.6004]
["bitfinex","SOLUSD",1727723955594,6.4559,154.9,154.86,22.6004]
["bitfinex","SOLUSD",1727723965506,6.6249,154.95,154.87,6.4569]
["bitfinex","SOLUSD",1727723965507,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727723965716,15.6627,154.97,154.89,26.1454]
["bitfinex","SOLUSD",1727723966011,9.30805139,155.01,154.89,26.1454]
["bitfinex","SOLUSD",1727723966012,6.4533,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1727723966179,6.4533,154.96,154.92,23.88258162]
["bitfinex","SOLUSD",1727723967315,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727723967814,23.776884,154.99,154.9,6.4556]
["bitfinex","SOLUSD",1727723967980,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727723969902,6.4537,154.95,154.89,42.2856]
["bitfinex","SOLUSD",1727723970215,16.1295,155.0,154.91,16.1379]
["bitfinex","SOLUSD",1727723970404,6.4531,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727723972010,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727723972616,6.454,154.95,154.91,16.1379]
["bitfinex","SOLUSD",1727723972791,47.9169,155.02,154.89,26.1454]
["bitfinex","SOLUSD",1727723972792,6.4541,154.94,154.89,26.1454]
["bitfinex","SOLUSD",1727723972992,6.4541,154.94,154.89,32.6012]
["bitfinex","SOLUSD",1727723973212,6.4541,154.94,154.89,26.1454]
["bitfinex","SOLUSD",1727723973421,6.4541,154.94,154.91,20.0]
["bitfinex","SOLUSD",1727723974094,16.1316,154.98,154.91,20.0]
["bitfinex","SOLUSD",1727723974421,6.4537,154.95,154.91,20.0]
["bitfinex","SOLUSD",1727723976701,23.776884,154.97,154.89,6.1454]
["bitfinex","SOLUSD",1727723977287,6.4553,154.91,154.89,6.1454]
["bitfinex","SOLUSD",1727723977607,6.4553,154.91,154.88,16.6519]
["bitfinex","SOLUSD",1727723985527,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727723994504,6.4553,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1727723995330,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727723997503,6.455,154.92,154.89,1.29108256]
["bitfinex","SOLUSD",1727723998327,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727724000546,6.4554,154.91,154.87,22.5993]
["bitfinex","SOLUSD",1727724002136,6.457,154.88,154.84,22.6027]
["bitfinex","SOLUSD",1727724002337,6.4569,154.88,154.84,22.6029]
["bitfinex","SOLUSD",1727724002915,32.2701,154.95,154.87,6.4566]
["bitfinex","SOLUSD",1727724002916,6.4555,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1727724003216,6.4555,154.91,154.86,22.6005]
["bitfinex","SOLUSD",1727724003914,16.1348,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1727724003915,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727724004123,6.455,154.92,154.89,1.29106649]
["bitfinex","SOLUSD",1727724006738,6.4542,154.94,154.89,12.83548892]
["bitfinex","SOLUSD",1727724007131,6.4537,154.95,154.89,12.83548892]
["bitfinex","SOLUSD",1727724008213,15.1919,154.96,154.89,12.83548892]
["bitfinex","SOLUSD",1727724008414,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727724008638,6.4541,154.94,154.91,1.29083644]
["bitfinex","SOLUSD",1727724010228,6.4538,154.95,154.91,1.29083644]
["bitfinex","SOLUSD",1727724010915,6.4538,154.95,154.91,7.74603644]
["bitfinex","SOLUSD",1727724011640,6.4538,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727724012848,6.4541,154.94,154.9,22.5944]
["bitfinex","SOLUSD",1727724013939,15.1919,154.96,154.89,11.93172243]
["bitfinex","SOLUSD",1727724015051,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727724017033,6.4538,154.95,154.91,7.74614039]
["bitfinex","SOLUSD",1727724017340,6.4538,154.95,154.89,28.07172243]
["bitfinex","SOLUSD",1727724018026,6.4538,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1727724018220,15.1919,154.96,154.89,16.5273]
["bitfinex","SOLUSD",1727724018528,6.4553,154.91,154.89,0.3873]
["bitfinex","SOLUSD",1727724019513,6.455,154.92,154.89,0.3873]
["bitfinex","SOLUSD",1727724022146,6.4544,154.94,154.89,6.8433]
["bitfinex","SOLUSD",1727724022346,31.3254,154.96,154.9,17.42994043]
["bitfinex","SOLUSD",1727724022347,6.4537,154.95,154.9,17.42994043]
["bitfinex","SOLUSD",1727724022549,6.4535,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1727724022726,6.4535,154.96,154.93,1.29075712]
["bitfinex","SOLUSD",1727724024532,6.4535,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1727724024730,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727724025351,6.4533,154.96,154.92,7.74561592]
["bitfinex","SOLUSD",1727724026154,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727724027951,6.4533,154.96,154.93,1.29068401]
["bitfinex","SOLUSD",1727724028329,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727724029249,6.4533,154.96,154.93,1.2906831]
["bitfinex","SOLUSD",1727724029558,6.4529,154.97,154.93,7.7448831]
["bitfinex","SOLUSD",1727724030037,57.68985139,155.02,154.93,21.2906831]
["bitfinex","SOLUSD",1727724030038,25.43565139,155.02,154.93,21.2906831]
["bitfinex","SOLUSD",1727724030244,6.4519,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727724030424,6.4525,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1727724030631,6.4525,154.98,154.94,22.5888]
["bitfinex","SOLUSD",1727724033950,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727724034152,6.4516,155.0,154.96,7.74358971]
["bitfinex","SOLUSD",1727724034450,21.6643,155.04,154.94,27.67922243]
["bitfinex","SOLUSD",1727724034752,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727724034928,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727724035135,6.4512,155.01,154.94,27.67922243]
["bitfinex","SOLUSD",1727724035136,6.4512,155.01,154.95,23.776884]
["bitfinex","SOLUSD",1727724035447,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727724035655,6.4512,155.01,154.98,1.29028471]
["bitfinex","SOLUSD",1727724035846,16.1262,155.03,154.93,16.5229]
["bitfinex","SOLUSD",1727724036052,6.4531,154.97,154.93,22.9771]
["bitfinex","SOLUSD",1727724039656,6.4525,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727724040158,6.4528,154.97,154.93,22.9773]
["bitfinex","SOLUSD",1727724040658,6.4526,154.98,154.93,16.5229]
["bitfinex","SOLUSD",1727724040865,6.4526,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727724047565,6.4526,154.98,154.93,16.1356]
["bitfinex","SOLUSD",1727724047566,31.5121,155.04,154.95,7.74388004]
["bitfinex","SOLUSD",1727724047770,6.4519,155.0,154.95,7.74388004]
["bitfinex","SOLUSD",1727724047968,31.5121,155.04,154.96,1.29039567]
["bitfinex","SOLUSD",1727724048141,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727724048466,13.55396234,155.08,154.97,6.4527]
["bitfinex","SOLUSD",1727724048467,6.4505,155.03,154.98,6.452]
["bitfinex","SOLUSD",1727724048642,6.4505,155.03,154.98,1.29014198]
["bitfinex","SOLUSD",1727724048845,16.1225,155.07,154.98,12.83456441]
["bitfinex","SOLUSD",1727724049140,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727724049447,6.45,155.04,155.01,1.29002494]
["bitfinex","SOLUSD",1727724050179,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727724050550,6.4492,155.06,155.01,7.74088539]
["bitfinex","SOLUSD",1727724050750,6.4492,155.06,155.0,11.54442243]
["bitfinex","SOLUSD",1727724050977,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727724052053,16.4572,155.08,155.0,0.3873]
["bitfinex","SOLUSD",1727724052054,6.4506,155.03,155.0,0.3873]
["bitfinex","SOLUSD",1727724052660,41.88645139,155.08,155.0,0.3873]
["bitfinex","SOLUSD",1727724052979,6.4499,155.04,155.0,6.8388]
["bitfinex","SOLUSD",1727724054252,16.1233,155.06,155.0,0.3873]
["bitfinex","SOLUSD",1727724054457,6.4511,155.02,155.0,0.3873]
["bitfinex","SOLUSD",1727724055175,6.4511,155.01,155.0,0.3873]
["bitfinex","SOLUSD",1727724063088,23.776884,155.01,154.92,20.0]
["bitfinex","SOLUSD",1727724063271,6.4538,154.95,154.92,20.0]
["bitfinex","SOLUSD",1727724063885,16.1302,154.99,154.92,20.0]
["bitfinex","SOLUSD",1727724064190,6.4533,154.96,154.92,26.4549]
["bitfinex","SOLUSD",1727724065390,6.4529,154.97,154.92,26.4549]
["bitfinex","SOLUSD",1727724065988,6.4529,154.97,154.93,7.7451751]
["bitfinex","SOLUSD",1727724066193,6.4529,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727724067466,6.4536,154.96,154.92,42.5918]
["bitfinex","SOLUSD",1727724067673,6.454,154.95,154.91,15.3235]
["bitfinex","SOLUSD",1727724068073,6.4541,154.94,154.91,15.3235]
["bitfinex","SOLUSD",1727724068284,23.776884,155.01,154.89,29.0924]
["bitfinex","SOLUSD",1727724068285,6.4546,154.93,154.89,29.0924]
["bitfinex","SOLUSD",1727724069572,6.4542,154.94,154.89,29.0924]
["bitfinex","SOLUSD",1727724069887,6.454,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727724070088,6.4531,154.97,154.92,7.74533012]
["bitfinex","SOLUSD",1727724070605,6.4531,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727724070766,6.4524,154.98,154.94,7.74459961]
["bitfinex","SOLUSD",1727724071373,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727724071579,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1727724071983,6.4525,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727724074270,16.1286,155.01,154.94,6.4539]
["bitfinex","SOLUSD",1727724074271,6.4521,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1727724074476,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727724075994,7.1687104,155.07,154.96,21.29049282]
["bitfinex","SOLUSD",1727724075995,15.7145,155.06,154.96,21.29049282]
["bitfinex","SOLUSD",1727724076334,6.4507,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727724076969,6.4507,155.02,154.96,20.0]
["bitfinex","SOLUSD",1727724076970,16.1242,155.05,154.96,20.0]
["bitfinex","SOLUSD",1727724077192,6.4519,155.0,154.96,26.4532]
["bitfinex","SOLUSD",1727724077395,6.45,155.04,154.99,6.452]
["bitfinex","SOLUSD",1727724077695,31.8358,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1727724077992,6.4484,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1727724078179,6.4487,155.07,155.04,1.28984252]
["bitfinex","SOLUSD",1727724078490,16.1179,155.11,155.03,1.28985456]
["bitfinex","SOLUSD",1727724078697,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727724079176,6.4492,155.06,155.01,16.1274]
["bitfinex","SOLUSD",1727724079382,6.4492,155.06,155.01,22.5785]
["bitfinex","SOLUSD",1727724080206,16.1179,155.11,155.01,16.1274]
["bitfinex","SOLUSD",1727724080505,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727724081009,6.4488,155.07,155.04,1.28981072]
["bitfinex","SOLUSD",1727724082592,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727724083904,16.1179,155.11,155.01,22.5785]
["bitfinex","SOLUSD",1727724084111,23.776884,155.1,155.01,22.5785]
["bitfinex","SOLUSD",1727724084293,23.776884,155.1,155.01,16.1274]
["bitfinex","SOLUSD",1727724084481,6.4496,155.05,155.01,16.1274]
["bitfinex","SOLUSD",1727724084687,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727724084887,6.4491,155.06,155.01,22.5784]
["bitfinex","SOLUSD",1727724085389,6.449,155.07,155.02,7.74042142]
["bitfinex","SOLUSD",1727724085603,6.4491,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1727724086188,6.4495,155.05,155.01,16.1274]
["bitfinex","SOLUSD",1727724086484,6.4495,155.05,155.01,22.5784]
["bitfinex","SOLUSD",1727724089298,6.4499,155.04,155.01,16.1274]
["bitfinex","SOLUSD",1727724089617,6.4496,155.05,155.01,16.1274]
["bitfinex","SOLUSD",1727724090312,6.4504,155.03,155.0,6.4583]
["bitfinex","SOLUSD",1727724094208,23.776884,155.1,154.98,16.4558]
["bitfinex","SOLUSD",1727724094209,16.1241,155.05,154.98,16.4558]
["bitfinex","SOLUSD",1727724094519,6.4515,155.01,154.98,16.4558]
["bitfinex","SOLUSD",1727724095406,6.4509,155.02,154.98,16.4558]
["bitfinex","SOLUSD",1727724095798,6.4504,155.03,154.98,17.74608769]
["bitfinex","SOLUSD",1727724095999,16.1212,155.08,154.99,16.1298]
["bitfinex","SOLUSD",1727724096194,16.1212,155.08,155.0,12.83445145]
["bitfinex","SOLUSD",1727724096389,6.4496,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1727724096893,16.1212,155.08,155.01,6.4508]
["bitfinex","SOLUSD",1727724097112,6.4494,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1727724097510,16.1212,155.08,155.01,6.4508]
["bitfinex","SOLUSD",1727724097511,6.4496,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1727724100717,16.1212,155.08,155.01,6.4508]
["bitfinex","SOLUSD",1727724100918,6.4492,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1727724102911,6.4492,155.06,155.02,7.74053047]
["bitfinex","SOLUSD",1727724103307,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727724104923,6.4492,155.06,155.01,16.1276]
["bitfinex","SOLUSD",1727724104924,55.1975,155.12,155.01,16.1276]
["bitfinex","SOLUSD",1727724105130,55.1975,155.12,154.98,16.4558]
["bitfinex","SOLUSD",1727724105131,32.15384651,155.11,154.98,39.0381]
["bitfinex","SOLUSD",1727724105302,16.1223,155.07,154.98,39.0381]
["bitfinex","SOLUSD",1727724105499,6.4504,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727724108914,6.4507,155.02,154.98,39.0383]
["bitfinex","SOLUSD",1727724110615,22.87155555,155.1,155.01,20.0]
["bitfinex","SOLUSD",1727724110816,16.1194,155.1,155.02,1.28997953]
["bitfinex","SOLUSD",1727724111209,16.1194,155.1,155.01,20.0]
["bitfinex","SOLUSD",1727724111417,22.9642,155.12,155.01,20.0]
["bitfinex","SOLUSD",1727724111418,6.448,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727724114721,16.3516,155.12,155.04,16.1242]
["bitfinex","SOLUSD",1727724114912,6.4488,155.07,155.04,16.1242]
["bitfinex","SOLUSD",1727724115838,6.4483,155.08,155.04,17.41401547]
["bitfinex","SOLUSD",1727724116146,6.4483,155.08,155.04,16.1242]
["bitfinex","SOLUSD",1727724117232,6.4479,155.09,155.05,1.28981561]
["bitfinex","SOLUSD",1727724117434,6.4479,155.09,155.05,7.73921561]
["bitfinex","SOLUSD",1727724118818,16.3516,155.12,155.05,7.73921561]
["bitfinex","SOLUSD",1727724119024,6.4475,155.1,155.05,7.73921561]
["bitfinex","SOLUSD",1727724119238,6.4475,155.1,155.05,1.28981561]
["bitfinex","SOLUSD",1727724119542,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727724119956,16.1158,155.13,155.04,43.99802243]
["bitfinex","SOLUSD",1727724120122,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727724121243,6.4482,155.08,155.04,38.9033]
["bitfinex","SOLUSD",1727724122021,68.31084795,155.16,155.04,16.3294]
["bitfinex","SOLUSD",1727724122022,6.449,155.07,155.04,16.3294]
["bitfinex","SOLUSD",1727724122416,6.4491,155.06,155.04,16.3294]
["bitfinex","SOLUSD",1727724122833,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727724124641,6.4489,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727724130123,6.4498,155.05,155.01,22.5782]
["bitfinex","SOLUSD",1727724130425,6.4501,155.04,155.01,16.1272]
["bitfinex","SOLUSD",1727724136448,23.776884,155.09,154.98,20.0]
["bitfinex","SOLUSD",1727724136670,6.4507,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1727724136826,6.4508,155.02,154.98,22.5825]
["bitfinex","SOLUSD",1727724142662,6.4504,155.03,154.99,7.74214252]
["bitfinex","SOLUSD",1727724143557,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727724147151,6.45,155.04,155.01,1.29013799]
["bitfinex","SOLUSD",1727724147351,15.7428,155.06,155.01,7.74123799]
["bitfinex","SOLUSD",1727724147648,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727724148063,6.4498,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727724149257,6.45,155.04,155.0,22.5795]
["bitfinex","SOLUSD",1727724149454,23.776884,155.07,154.99,20.0]
["bitfinex","SOLUSD",1727724149655,6.4505,155.03,154.99,26.4517]
["bitfinex","SOLUSD",1727724150667,6.4505,155.03,154.99,6.4517]
["bitfinex","SOLUSD",1727724153457,23.776884,155.07,155.0,1.29016759]
["bitfinex","SOLUSD",1727724153657,6.45,155.04,155.0,1.29016759]
["bitfinex","SOLUSD",1727724154456,16.121,155.08,154.99,16.1296]
["bitfinex","SOLUSD",1727724154665,6.4496,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1727724154867,6.4496,155.05,155.02,1.29001995]
["bitfinex","SOLUSD",1727724155567,6.4496,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1727724155786,16.121,155.08,155.0,6.4515]
["bitfinex","SOLUSD",1727724155787,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727724165485,6.45,155.04,155.0,7.74157787]
["bitfinex","SOLUSD",1727724166395,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727724166681,6.45,155.04,155.0,7.74157648]
["bitfinex","SOLUSD",1727724166978,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727724171990,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727724173682,16.121,155.08,154.98,11.54442243]
["bitfinex","SOLUSD",1727724173908,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727724174066,6.4492,155.06,155.02,7.74067317]
["bitfinex","SOLUSD",1727724174482,21.6854,155.1,155.02,7.74067317]
["bitfinex","SOLUSD",1727724174671,21.6854,155.1,155.02,1.28997317]
["bitfinex","SOLUSD",1727724174872,6.448,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727724175189,6.448,155.09,155.06,1.28968141]
["bitfinex","SOLUSD",1727724175484,21.6549,155.1,155.06,1.28968141]
["bitfinex","SOLUSD",1727724175676,21.6549,155.1,155.06,7.73868141]
["bitfinex","SOLUSD",1727724176068,21.6549,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727724178286,21.6549,155.1,155.05,22.5727]
["bitfinex","SOLUSD",1727724178486,21.6549,155.1,155.02,11.54442243]
["bitfinex","SOLUSD",1727724178487,6.4461,155.14,155.08,23.776884]
["bitfinex","SOLUSD",1727724178792,16.2321,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1727724178793,6.4453,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1727724178996,6.4453,155.15,155.11,1.28919472]
["bitfinex","SOLUSD",1727724179786,16.2321,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727724179787,22.677,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727724179999,22.677,155.16,155.13,1.28918905]
["bitfinex","SOLUSD",1727724180204,22.677,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727724180491,6.4456,155.15,155.09,16.119]
["bitfinex","SOLUSD",1727724180688,16.2321,155.16,155.1,6.4474]
["bitfinex","SOLUSD",1727724180881,6.4454,155.15,155.11,1.28919105]
["bitfinex","SOLUSD",1727724181469,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1727724183177,6.4454,155.15,155.11,7.73600256]
["bitfinex","SOLUSD",1727724183391,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727724184081,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727724184983,16.2321,155.16,155.09,16.119]
["bitfinex","SOLUSD",1727724185202,6.4466,155.12,155.09,16.119]
["bitfinex","SOLUSD",1727724186111,16.2321,155.16,155.08,20.0]
["bitfinex","SOLUSD",1727724186112,6.447,155.11,155.08,20.0]
["bitfinex","SOLUSD",1727724186288,22.4835,155.14,155.03,16.1251]
["bitfinex","SOLUSD",1727724186600,6.4474,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1727724186813,22.4835,155.14,155.05,16.1234]
["bitfinex","SOLUSD",1727724186814,15.698,155.11,155.05,16.1234]
["bitfinex","SOLUSD",1727724186992,15.698,155.11,155.03,6.4503]
["bitfinex","SOLUSD",1727724186993,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727724187394,6.4483,155.08,155.02,16.1262]
["bitfinex","SOLUSD",1727724187598,6.448,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1727724187991,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727724188399,15.698,155.11,155.04,6.4499]
["bitfinex","SOLUSD",1727724188604,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1727724193921,6.4485,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727724194093,15.698,155.11,155.03,20.0]
["bitfinex","SOLUSD",1727724194288,6.4492,155.06,155.02,22.5767]
["bitfinex","SOLUSD",1727724194507,15.698,155.11,155.02,22.5767]
["bitfinex","SOLUSD",1727724194508,6.4488,155.07,155.02,22.5767]
["bitfinex","SOLUSD",1727724195400,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727724195812,15.698,155.11,155.02,16.1262]
["bitfinex","SOLUSD",1727724195998,15.698,155.11,155.02,22.5769]
["bitfinex","SOLUSD",1727724196193,6.4488,155.07,155.02,22.5769]
["bitfinex","SOLUSD",1727724197209,6.4499,155.05,155.01,43.776884]
["bitfinex","SOLUSD",1727724197409,6.4499,155.05,155.01,26.451]
["bitfinex","SOLUSD",1727724197626,16.2539,155.06,154.99,22.5812]
["bitfinex","SOLUSD",1727724198497,6.45,155.04,154.99,22.5812]
["bitfinex","SOLUSD",1727724200215,6.4503,155.03,154.99,22.5812]
["bitfinex","SOLUSD",1727724200794,16.2539,155.06,154.96,43.80882243]
["bitfinex","SOLUSD",1727724201001,6.4511,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727724201217,6.4511,155.02,154.97,20.0]
["bitfinex","SOLUSD",1727724201510,6.4511,155.02,154.97,26.4527]
["bitfinex","SOLUSD",1727724201709,6.4511,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1727724202516,6.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727724203313,6.4503,155.03,154.98,16.1308]
["bitfinex","SOLUSD",1727724203524,6.4503,155.03,154.98,22.583]
["bitfinex","SOLUSD",1727724203695,32.3771,155.06,154.98,22.583]
["bitfinex","SOLUSD",1727724203894,6.4507,155.02,154.98,22.583]
["bitfinex","SOLUSD",1727724204419,32.3771,155.06,154.95,16.1334]
["bitfinex","SOLUSD",1727724204420,16.1251,155.04,154.95,16.1334]
["bitfinex","SOLUSD",1727724204596,15.7629,155.01,154.95,16.1334]
["bitfinex","SOLUSD",1727724204916,6.4524,154.98,154.95,16.1334]
["bitfinex","SOLUSD",1727724205627,6.4521,154.99,154.95,16.1334]
["bitfinex","SOLUSD",1727724205793,6.4521,154.99,154.95,22.5869]
["bitfinex","SOLUSD",1727724209919,6.4517,155.0,154.95,22.5869]
["bitfinex","SOLUSD",1727724211825,6.4517,155.0,154.96,1.29051325]
["bitfinex","SOLUSD",1727724213935,6.4517,155.0,154.95,22.5869]
["bitfinex","SOLUSD",1727724216609,15.7629,155.01,154.92,11.54442243]
["bitfinex","SOLUSD",1727724216811,6.4528,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1727724217317,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727724219930,6.4528,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1727724220131,6.4528,154.97,154.92,16.1366]
["bitfinex","SOLUSD",1727724220132,22.7493,155.0,154.92,16.1366]
["bitfinex","SOLUSD",1727724221033,6.4533,154.96,154.92,22.5914]
["bitfinex","SOLUSD",1727724224119,6.4529,154.97,154.92,22.5914]
["bitfinex","SOLUSD",1727724224318,6.4527,154.98,154.93,7.74514559]
["bitfinex","SOLUSD",1727724225037,22.7493,155.0,154.93,7.74514559]
["bitfinex","SOLUSD",1727724225239,6.4529,154.97,154.93,7.74514559]
["bitfinex","SOLUSD",1727724225547,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727724225719,6.4529,154.97,154.93,7.74514543]
["bitfinex","SOLUSD",1727724226637,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727724227746,6.4529,154.97,154.93,7.74514585]
["bitfinex","SOLUSD",1727724229040,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727724229739,6.4529,154.97,154.93,7.74514593]
["bitfinex","SOLUSD",1727724231142,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727724236431,6.4529,154.97,154.93,7.74514569]
["bitfinex","SOLUSD",1727724237143,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727724239551,6.4541,154.94,154.9,26.4556]
["bitfinex","SOLUSD",1727724240248,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727724240419,32.3263,154.96,154.86,16.1428]
["bitfinex","SOLUSD",1727724240821,23.776884,154.95,154.86,16.1428]
["bitfinex","SOLUSD",1727724241019,6.4558,154.9,154.86,22.6001]
["bitfinex","SOLUSD",1727724241653,6.4554,154.91,154.87,26.4569]
["bitfinex","SOLUSD",1727724242331,6.4551,154.92,154.87,26.4569]
["bitfinex","SOLUSD",1727724244431,6.4551,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727724247531,6.4551,154.92,154.88,7.74767008]
["bitfinex","SOLUSD",1727724248350,6.4551,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727724249243,6.4551,154.92,154.88,7.74763615]
["bitfinex","SOLUSD",1727724249445,6.4551,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727724250155,6.4551,154.92,154.88,7.74764098]
["bitfinex","SOLUSD",1727724251357,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727724252032,23.776884,154.95,154.88,17.43214098]
["bitfinex","SOLUSD",1727724252234,6.4549,154.92,154.88,23.88854098]
["bitfinex","SOLUSD",1727724252657,23.776884,154.95,154.88,17.43214098]
["bitfinex","SOLUSD",1727724252845,6.4545,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1727724253359,23.776884,154.95,154.84,6.4581]
["bitfinex","SOLUSD",1727724253360,36.1355,154.94,154.84,6.4581]
["bitfinex","SOLUSD",1727724253533,23.776884,154.91,154.81,15.9649]
["bitfinex","SOLUSD",1727724253733,6.4575,154.86,154.81,22.424]
["bitfinex","SOLUSD",1727724254038,6.4579,154.85,154.82,3.46290707]
["bitfinex","SOLUSD",1727724254257,39.915484,154.91,154.83,1.29161314]
["bitfinex","SOLUSD",1727724254456,39.915484,154.91,154.82,1.29160261]
["bitfinex","SOLUSD",1727724254946,6.4563,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1727724255152,6.4563,154.89,154.79,6.3222]
["bitfinex","SOLUSD",1727724255153,23.776884,154.91,154.8,16.1497]
["bitfinex","SOLUSD",1727724255349,6.4584,154.84,154.8,22.6095]
["bitfinex","SOLUSD",1727724255653,6.4578,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1727724255851,16.1056,154.85,154.77,16.1529]
["bitfinex","SOLUSD",1727724256152,16.1056,154.85,154.77,22.614]
["bitfinex","SOLUSD",1727724256153,6.4594,154.82,154.77,22.614]
["bitfinex","SOLUSD",1727724257151,6.4595,154.81,154.77,16.1529]
["bitfinex","SOLUSD",1727724257353,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727724258647,6.4595,154.81,154.77,1.29207654]
["bitfinex","SOLUSD",1727724258958,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727724259151,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727724260266,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727724262071,20.0,154.88,154.78,20.0]
["bitfinex","SOLUSD",1727724262249,6.4581,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727724262737,20.0,154.88,154.78,36.1511]
["bitfinex","SOLUSD",1727724262940,6.4586,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727724263549,6.4586,154.84,154.79,7.75203835]
["bitfinex","SOLUSD",1727724263738,6.4586,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727724264364,36.142,154.88,154.78,36.1511]
["bitfinex","SOLUSD",1727724264665,6.4571,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1727724264844,16.2063,154.89,154.83,6.4584]
["bitfinex","SOLUSD",1727724264845,6.4567,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1727724265039,6.457,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1727724265261,6.457,154.87,154.82,22.6063]
["bitfinex","SOLUSD",1727724266860,6.4574,154.86,154.82,22.6063]
["bitfinex","SOLUSD",1727724268258,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727724271861,16.2063,154.89,154.84,1.29154955]
["bitfinex","SOLUSD",1727724272162,22.6628,154.89,154.84,17.43684955]
["bitfinex","SOLUSD",1727724272853,6.4558,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1727724273060,6.4558,154.9,154.86,1.29134524]
["bitfinex","SOLUSD",1727724273569,6.4558,154.9,154.86,7.74839495]
["bitfinex","SOLUSD",1727724273949,6.4555,154.91,154.86,7.74839495]
["bitfinex","SOLUSD",1727724274463,6.4555,154.91,154.86,1.29129495]
["bitfinex","SOLUSD",1727724274670,16.2652,154.93,154.87,11.54442243]
["bitfinex","SOLUSD",1727724274852,6.455,154.92,154.88,7.74767982]
["bitfinex","SOLUSD",1727724275760,22.7198,154.93,154.88,7.74767982]
["bitfinex","SOLUSD",1727724276557,22.7198,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727724276769,22.7198,154.93,154.88,7.74758264]
["bitfinex","SOLUSD",1727724276969,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727724279360,32.291,154.97,154.87,11.54442243]
["bitfinex","SOLUSD",1727724279561,6.4542,154.94,154.89,11.54442243]
["bitfinex","SOLUSD",1727724279877,32.291,154.97,154.89,11.54442243]
["bitfinex","SOLUSD",1727724280064,6.4545,154.93,154.89,18.00042243]
["bitfinex","SOLUSD",1727724281852,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727724282078,6.4538,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727724283466,6.4541,154.94,154.9,22.5946]
["bitfinex","SOLUSD",1727724292883,16.1584,154.97,154.9,22.5946]
["bitfinex","SOLUSD",1727724293072,6.4539,154.95,154.9,22.5946]
["bitfinex","SOLUSD",1727724296263,6.4539,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727724299280,32.4734,155.0,154.92,17.4279163]
["bitfinex","SOLUSD",1727724299464,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727724299664,6.4521,154.99,154.95,1.29058658]
["bitfinex","SOLUSD",1727724300285,6.4521,154.99,154.95,7.74418658]
["bitfinex","SOLUSD",1727724301563,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727724302469,6.4521,154.99,154.95,7.74415318]
["bitfinex","SOLUSD",1727724302792,6.4521,154.99,154.95,1.29055318]
["bitfinex","SOLUSD",1727724303872,6.4521,154.99,154.94,27.67902243]
["bitfinex","SOLUSD",1727724304081,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727724305089,6.4517,155.0,154.96,7.74362152]
["bitfinex","SOLUSD",1727724305492,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727724305880,16.1261,155.03,154.94,27.67902243]
["bitfinex","SOLUSD",1727724306080,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727724306599,6.4529,154.97,154.94,16.1346]
["bitfinex","SOLUSD",1727724309988,16.3439,155.04,154.91,36.1377]
["bitfinex","SOLUSD",1727724310184,6.4538,154.95,154.91,22.5929]
["bitfinex","SOLUSD",1727724312373,31.5352,154.99,154.89,6.0855]
["bitfinex","SOLUSD",1727724312589,16.1325,154.97,154.89,6.0855]
["bitfinex","SOLUSD",1727724312796,6.4552,154.92,154.88,38.4589]
["bitfinex","SOLUSD",1727724313102,6.4556,154.91,154.87,18.00132243]
["bitfinex","SOLUSD",1727724313395,16.135,154.95,154.87,11.54442243]
["bitfinex","SOLUSD",1727724313699,6.455,154.92,154.89,20.0]
["bitfinex","SOLUSD",1727724314077,6.4544,154.94,154.89,26.456]
["bitfinex","SOLUSD",1727724314288,16.1317,154.98,154.89,26.456]
["bitfinex","SOLUSD",1727724314289,6.4546,154.93,154.89,26.456]
["bitfinex","SOLUSD",1727724315073,6.4542,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1727724315288,6.4537,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1727724315587,6.4541,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1727724317282,16.1317,154.98,154.89,36.1401]
["bitfinex","SOLUSD",1727724317580,6.4546,154.93,154.89,42.5961]
["bitfinex","SOLUSD",1727724318304,6.4546,154.93,154.87,11.54442243]
["bitfinex","SOLUSD",1727724318305,16.1337,154.96,154.87,6.4569]
["bitfinex","SOLUSD",1727724318595,6.4556,154.91,154.87,20.0]
["bitfinex","SOLUSD",1727724318781,6.4558,154.9,154.87,20.0]
["bitfinex","SOLUSD",1727724320399,6.4554,154.91,154.87,26.4569]
["bitfinex","SOLUSD",1727724320604,15.7683,154.94,154.87,20.0]
["bitfinex","SOLUSD",1727724320605,6.4559,154.9,154.87,20.0]
["bitfinex","SOLUSD",1727724321197,6.4554,154.91,154.87,26.457]
["bitfinex","SOLUSD",1727724323400,6.4552,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1727724324991,31.9039,154.94,154.86,3.47259331]
["bitfinex","SOLUSD",1727724325192,6.4566,154.88,154.86,3.47259331]
["bitfinex","SOLUSD",1727724325399,16.1378,154.92,154.86,3.47259331]
["bitfinex","SOLUSD",1727724325400,15.7683,154.94,154.86,3.47259331]
["bitfinex","SOLUSD",1727724325589,6.457,154.87,154.86,3.47259331]
["bitfinex","SOLUSD",1727724325796,6.4567,154.88,154.84,19.66874767]
["bitfinex","SOLUSD",1727724326106,6.4567,154.88,154.84,22.6543]
["bitfinex","SOLUSD",1727724327599,16.1369,154.93,154.85,17.43546306]
["bitfinex","SOLUSD",1727724327782,16.1369,154.93,154.85,16.144]
["bitfinex","SOLUSD",1727724327978,6.4558,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1727724330089,16.1369,154.93,154.85,16.144]
["bitfinex","SOLUSD",1727724330387,16.1369,154.93,154.86,6.4571]
["bitfinex","SOLUSD",1727724330682,6.4559,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1727724331010,6.4563,154.89,154.85,16.144]
["bitfinex","SOLUSD",1727724332606,23.776884,154.92,154.84,16.1961]
["bitfinex","SOLUSD",1727724332785,6.4569,154.88,154.84,22.6542]
["bitfinex","SOLUSD",1727724333502,6.4569,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724333892,16.1386,154.91,154.83,20.0]
["bitfinex","SOLUSD",1727724334103,6.457,154.87,154.83,26.4586]
["bitfinex","SOLUSD",1727724334309,6.4567,154.88,154.83,26.4586]
["bitfinex","SOLUSD",1727724334496,6.457,154.87,154.83,26.4586]
["bitfinex","SOLUSD",1727724335405,6.4568,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727724335606,31.9042,154.94,154.85,6.4575]
["bitfinex","SOLUSD",1727724335790,6.4562,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1727724339104,31.9042,154.94,154.84,22.6032]
["bitfinex","SOLUSD",1727724339105,6.4566,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1727724340804,6.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727724341318,6.4559,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727724343094,23.776884,154.93,154.84,16.1451]
["bitfinex","SOLUSD",1727724343303,6.4562,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1727724345622,39.913684,154.93,154.84,16.1451]
["bitfinex","SOLUSD",1727724345828,16.1388,154.91,154.84,16.1451]
["bitfinex","SOLUSD",1727724346203,6.4567,154.88,154.84,22.603]
["bitfinex","SOLUSD",1727724346696,6.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727724347524,16.1388,154.91,154.84,16.1451]
["bitfinex","SOLUSD",1727724348437,16.1388,154.91,154.81,22.2292]
["bitfinex","SOLUSD",1727724348739,6.4582,154.85,154.81,22.2292]
["bitfinex","SOLUSD",1727724349025,16.1408,154.89,154.8,16.3742]
["bitfinex","SOLUSD",1727724349026,6.4588,154.83,154.8,16.3742]
["bitfinex","SOLUSD",1727724349702,6.4588,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727724350106,6.4592,154.82,154.78,22.6118]
["bitfinex","SOLUSD",1727724354129,6.4588,154.83,154.78,22.6118]
["bitfinex","SOLUSD",1727724355526,6.4588,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1727724356532,6.4581,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727724356732,23.776884,154.86,154.78,16.1512]
["bitfinex","SOLUSD",1727724356919,6.4586,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727724357119,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727724363334,20.0,154.87,154.78,16.1512]
["bitfinex","SOLUSD",1727724363516,6.4582,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727724363718,6.4585,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727724365322,39.918784,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1727724365323,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727724365529,6.4578,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727724365733,6.4578,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1727724366439,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727724368649,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724368825,16.1391,154.91,154.82,22.328]
["bitfinex","SOLUSD",1727724368826,16.1391,154.91,154.83,6.4585]
["bitfinex","SOLUSD",1727724369049,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727724369940,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724370616,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727724371637,15.268,154.93,154.85,6.4578]
["bitfinex","SOLUSD",1727724371830,6.4559,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727724372035,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727724372360,6.4558,154.9,154.84,16.1453]
["bitfinex","SOLUSD",1727724372526,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727724372725,15.268,154.93,154.85,6.4577]
["bitfinex","SOLUSD",1727724372928,6.4563,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727724375729,15.268,154.93,154.82,6.1806]
["bitfinex","SOLUSD",1727724375941,6.4581,154.85,154.82,6.1806]
["bitfinex","SOLUSD",1727724376248,6.4581,154.85,154.82,9.65113876]
["bitfinex","SOLUSD",1727724376434,6.4575,154.86,154.82,6.1806]
["bitfinex","SOLUSD",1727724376751,6.4569,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1727724377251,6.4569,154.88,154.83,22.6047]
["bitfinex","SOLUSD",1727724377755,31.4045,154.93,154.83,22.6047]
["bitfinex","SOLUSD",1727724377756,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727724380231,6.4558,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1727724380936,6.4558,154.9,154.85,22.6019]
["bitfinex","SOLUSD",1727724381933,15.268,154.93,154.85,16.1442]
["bitfinex","SOLUSD",1727724382127,6.478,154.95,154.85,16.1442]
["bitfinex","SOLUSD",1727724382352,6.455,154.92,154.87,16.1423]
["bitfinex","SOLUSD",1727724382555,16.1336,154.96,154.88,1.29109737]
["bitfinex","SOLUSD",1727724383234,16.1336,154.96,154.87,38.6228]
["bitfinex","SOLUSD",1727724383437,16.1018,154.97,154.88,11.54442243]
["bitfinex","SOLUSD",1727724383755,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727724384249,16.1018,154.97,154.89,6.456]
["bitfinex","SOLUSD",1727724384452,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727724387359,16.1018,154.97,154.89,6.456]
["bitfinex","SOLUSD",1727724387539,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727724389739,16.1018,154.97,154.89,6.456]
["bitfinex","SOLUSD",1727724389941,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727724392951,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727724393266,6.4554,154.91,154.87,45.0797]
["bitfinex","SOLUSD",1727724394344,6.456,154.9,154.87,22.4805]
["bitfinex","SOLUSD",1727724394943,6.4562,154.89,154.87,22.4805]
["bitfinex","SOLUSD",1727724397165,6.4562,154.89,154.87,6.6484]
["bitfinex","SOLUSD",1727724398057,16.1365,154.93,154.87,6.6484]
["bitfinex","SOLUSD",1727724398357,6.4558,154.9,154.87,6.6484]
["bitfinex","SOLUSD",1727724398759,6.4562,154.89,154.87,6.6484]
["bitfinex","SOLUSD",1727724399077,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727724400163,6.4567,154.88,154.84,22.603]
["bitfinex","SOLUSD",1727724400866,6.457,154.87,154.84,16.1448]
["bitfinex","SOLUSD",1727724401254,6.457,154.87,154.84,20.0]
["bitfinex","SOLUSD",1727724402465,16.1397,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1727724402675,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727724413877,15.4483,154.92,154.85,22.6021]
["bitfinex","SOLUSD",1727724413878,6.4562,154.89,154.85,22.6021]
["bitfinex","SOLUSD",1727724414379,6.4566,154.88,154.85,16.1444]
["bitfinex","SOLUSD",1727724415261,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724416778,6.4574,154.86,154.83,21.8102]
["bitfinex","SOLUSD",1727724416981,6.4574,154.86,154.83,25.28420677]
["bitfinex","SOLUSD",1727724417368,6.4574,154.86,154.83,21.8102]
["bitfinex","SOLUSD",1727724417671,6.4574,154.86,154.83,6.2457]
["bitfinex","SOLUSD",1727724418278,6.4574,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727724418461,15.4483,154.92,154.83,20.0]
["bitfinex","SOLUSD",1727724418661,6.4581,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1727724418861,6.4581,154.85,154.82,3.47383538]
["bitfinex","SOLUSD",1727724419164,6.4581,154.85,154.81,9.93303538]
["bitfinex","SOLUSD",1727724420381,15.4483,154.92,154.81,3.47383538]
["bitfinex","SOLUSD",1727724420673,6.459,154.83,154.8,20.0]
["bitfinex","SOLUSD",1727724420876,6.459,154.83,154.81,3.47360925]
["bitfinex","SOLUSD",1727724421263,6.4591,154.82,154.81,3.47360925]
["bitfinex","SOLUSD",1727724425259,16.145,154.85,154.77,3.47314537]
["bitfinex","SOLUSD",1727724425458,6.4598,154.81,154.77,3.47314537]
["bitfinex","SOLUSD",1727724426284,6.4598,154.81,154.76,22.6147]
["bitfinex","SOLUSD",1727724428483,6.46,154.8,154.76,22.6147]
["bitfinex","SOLUSD",1727724429106,6.4595,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727724429274,16.145,154.85,154.77,6.461]
["bitfinex","SOLUSD",1727724429673,16.145,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1727724429877,6.4593,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727724430181,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727724430574,6.4599,154.8,154.76,22.6146]
["bitfinex","SOLUSD",1727724436091,16.1469,154.83,154.76,20.0]
["bitfinex","SOLUSD",1727724436495,6.4604,154.79,154.76,20.0]
["bitfinex","SOLUSD",1727724436991,6.46,154.8,154.76,26.4615]
["bitfinex","SOLUSD",1727724440796,6.4595,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727724443292,23.776884,154.84,154.76,20.0]
["bitfinex","SOLUSD",1727724443495,6.4599,154.8,154.76,29.92923859]
["bitfinex","SOLUSD",1727724443700,6.4599,154.8,154.76,26.4614]
["bitfinex","SOLUSD",1727724458999,39.922784,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1727724459000,6.4594,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727724460084,6.4595,154.81,154.77,22.6138]
["bitfinex","SOLUSD",1727724462104,6.46,154.8,154.77,16.1528]
["bitfinex","SOLUSD",1727724464186,6.46,154.8,154.77,22.6139]
["bitfinex","SOLUSD",1727724464393,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727724467013,23.776884,154.86,154.77,17.44475707]
["bitfinex","SOLUSD",1727724467215,6.4588,154.83,154.79,6.4599]
["bitfinex","SOLUSD",1727724470213,6.4595,154.82,154.78,26.4607]
["bitfinex","SOLUSD",1727724472617,16.1434,154.87,154.79,1.29196008]
["bitfinex","SOLUSD",1727724472618,23.776884,154.86,154.79,1.29196008]
["bitfinex","SOLUSD",1727724472807,6.4587,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1727724473616,6.4587,154.83,154.79,23.90266008]
["bitfinex","SOLUSD",1727724474404,6.4587,154.83,154.79,22.6107]
["bitfinex","SOLUSD",1727724475218,6.3475,154.89,154.79,22.6107]
["bitfinex","SOLUSD",1727724475219,6.456,154.9,154.82,20.0]
["bitfinex","SOLUSD",1727724475426,16.1368,154.93,154.84,11.54442243]
["bitfinex","SOLUSD",1727724475617,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727724478415,6.4558,154.9,154.85,16.144]
["bitfinex","SOLUSD",1727724478731,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727724479026,6.4558,154.9,154.85,16.144]
["bitfinex","SOLUSD",1727724479226,6.4558,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1727724480301,39.912584,154.94,154.85,16.144]
["bitfinex","SOLUSD",1727724480508,39.912584,154.94,154.82,20.0]
["bitfinex","SOLUSD",1727724480509,23.776884,154.91,154.82,16.1471]
["bitfinex","SOLUSD",1727724480718,23.776884,154.92,154.82,16.1471]
["bitfinex","SOLUSD",1727724481130,6.4575,154.86,154.82,16.1471]
["bitfinex","SOLUSD",1727724481607,6.4575,154.86,154.82,22.6061]
["bitfinex","SOLUSD",1727724482033,6.4575,154.86,154.82,16.1471]
["bitfinex","SOLUSD",1727724482231,6.4583,154.84,154.79,16.1503]
["bitfinex","SOLUSD",1727724482536,6.4583,154.84,154.79,22.6105]
["bitfinex","SOLUSD",1727724482704,6.4583,154.84,154.8,29.2088]
["bitfinex","SOLUSD",1727724482903,23.776884,154.88,154.8,29.2088]
["bitfinex","SOLUSD",1727724483101,6.4579,154.85,154.8,29.2088]
["bitfinex","SOLUSD",1727724489236,6.4583,154.84,154.8,29.2088]
["bitfinex","SOLUSD",1727724489612,6.4579,154.85,154.8,29.2088]
["bitfinex","SOLUSD",1727724490122,6.4579,154.85,154.8,30.50057918]
["bitfinex","SOLUSD",1727724490517,6.4579,154.85,154.8,29.2088]
["bitfinex","SOLUSD",1727724491033,6.4579,154.85,154.8,30.50057912]
["bitfinex","SOLUSD",1727724491534,6.4579,154.85,154.8,29.2088]
["bitfinex","SOLUSD",1727724492933,16.1442,154.86,154.77,6.4611]
["bitfinex","SOLUSD",1727724493133,16.1442,154.86,154.76,44.4578]
["bitfinex","SOLUSD",1727724493134,6.4599,154.8,154.76,44.4578]
["bitfinex","SOLUSD",1727724496849,16.1461,154.84,154.77,6.461]
["bitfinex","SOLUSD",1727724497921,6.4598,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727724498317,6.4598,154.81,154.76,44.4578]
["bitfinex","SOLUSD",1727724500942,6.4598,154.81,154.77,7.75320226]
["bitfinex","SOLUSD",1727724502840,16.1461,154.84,154.77,1.29210226]
["bitfinex","SOLUSD",1727724503036,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727724503236,6.4592,154.82,154.77,1.29210226]
["bitfinex","SOLUSD",1727724503436,6.4592,154.82,154.77,7.75300226]
["bitfinex","SOLUSD",1727724503634,6.4586,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727724503819,6.4584,154.84,154.8,7.75172263]
["bitfinex","SOLUSD",1727724504335,6.4584,154.84,154.8,1.29182263]
["bitfinex","SOLUSD",1727724504528,6.4584,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727724505737,6.4578,154.85,154.8,17.4413915]
["bitfinex","SOLUSD",1727724505936,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727724507142,6.4578,154.85,154.82,1.29174718]
["bitfinex","SOLUSD",1727724507350,16.4472,154.89,154.82,7.75074718]
["bitfinex","SOLUSD",1727724507351,6.4575,154.86,154.82,7.75074718]
["bitfinex","SOLUSD",1727724507520,6.4578,154.85,154.82,1.29174718]
["bitfinex","SOLUSD",1727724507854,32.3627,154.93,154.82,35.10256961]
["bitfinex","SOLUSD",1727724508151,6.4569,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1727724508454,6.4569,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727724509331,6.4572,154.87,154.82,22.2664]
["bitfinex","SOLUSD",1727724509753,6.4572,154.87,154.82,28.7253]
["bitfinex","SOLUSD",1727724510426,6.4575,154.86,154.82,28.7253]
["bitfinex","SOLUSD",1727724511440,6.4571,154.87,154.82,28.7253]
["bitfinex","SOLUSD",1727724513553,23.776884,154.9,154.82,28.7253]
["bitfinex","SOLUSD",1727724513850,6.4574,154.86,154.82,28.7253]
["bitfinex","SOLUSD",1727724515841,6.4574,154.86,154.82,30.01690513]
["bitfinex","SOLUSD",1727724516336,6.4574,154.86,154.82,28.7253]
["bitfinex","SOLUSD",1727724516535,6.4571,154.87,154.83,7.75010287]
["bitfinex","SOLUSD",1727724516952,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727724518052,6.4571,154.87,154.83,7.75003705]
["bitfinex","SOLUSD",1727724519170,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727724521563,6.4574,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1727724521857,6.4574,154.86,154.82,28.7254]
["bitfinex","SOLUSD",1727724525454,6.4574,154.86,154.83,1.29153666]
["bitfinex","SOLUSD",1727724525759,6.4574,154.86,154.82,28.7254]
["bitfinex","SOLUSD",1727724527557,6.4574,154.86,154.83,1.29152856]
["bitfinex","SOLUSD",1727724527762,6.4574,154.86,154.82,28.7254]
["bitfinex","SOLUSD",1727724528061,6.4571,154.87,154.83,7.7498223]
["bitfinex","SOLUSD",1727724528643,16.1389,154.91,154.83,1.2915223]
["bitfinex","SOLUSD",1727724528844,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727724531359,6.4567,154.88,154.85,1.29137557]
["bitfinex","SOLUSD",1727724531569,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727724532067,6.4567,154.88,154.85,1.29137753]
["bitfinex","SOLUSD",1727724532449,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727724532843,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727724533063,6.4562,154.89,154.85,7.74917565]
["bitfinex","SOLUSD",1727724535068,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727724535252,16.1361,154.94,154.84,27.68992243]
["bitfinex","SOLUSD",1727724535253,16.1361,154.94,154.87,1.29118639]
["bitfinex","SOLUSD",1727724535456,6.4556,154.91,154.87,7.74808639]
["bitfinex","SOLUSD",1727724536185,16.1361,154.94,154.86,6.4573]
["bitfinex","SOLUSD",1727724536186,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727724536670,6.4558,154.9,154.87,1.29121898]
["bitfinex","SOLUSD",1727724537164,20.0,154.96,154.87,1.29121898]
["bitfinex","SOLUSD",1727724537363,6.4548,154.93,154.87,22.98291898]
["bitfinex","SOLUSD",1727724537672,6.4548,154.93,154.88,22.5977]
["bitfinex","SOLUSD",1727724537864,6.4549,154.92,154.89,1.29106868]
["bitfinex","SOLUSD",1727724540252,6.4549,154.92,154.88,22.5977]
["bitfinex","SOLUSD",1727724541169,6.4556,154.91,154.87,21.6917]
["bitfinex","SOLUSD",1727724541475,16.1336,154.96,154.87,21.6917]
["bitfinex","SOLUSD",1727724541476,6.4558,154.9,154.87,21.6917]
["bitfinex","SOLUSD",1727724542071,6.4554,154.91,154.87,21.6917]
["bitfinex","SOLUSD",1727724544771,6.4554,154.91,154.85,36.1443]
["bitfinex","SOLUSD",1727724544772,6.4562,154.89,154.85,22.602]
["bitfinex","SOLUSD",1727724546469,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727724548659,6.4548,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1727724548865,6.4558,154.9,154.87,16.1417]
["bitfinex","SOLUSD",1727724552182,6.4549,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727724552364,6.4549,154.93,154.9,1.29100406]
["bitfinex","SOLUSD",1727724553471,6.4544,154.94,154.9,1.29100406]
["bitfinex","SOLUSD",1727724553779,6.4544,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727724554279,16.1313,154.98,154.89,16.1401]
["bitfinex","SOLUSD",1727724554468,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727724554778,6.4533,154.96,154.93,1.2907501]
["bitfinex","SOLUSD",1727724555283,6.4533,154.96,154.91,22.5933]
["bitfinex","SOLUSD",1727724555488,20.0,155.0,154.91,22.5933]
["bitfinex","SOLUSD",1727724555489,20.0,155.0,154.92,1.29075546]
["bitfinex","SOLUSD",1727724555782,6.4537,154.95,154.92,1.29075546]
["bitfinex","SOLUSD",1727724555990,6.4534,154.96,154.92,7.74565546]
["bitfinex","SOLUSD",1727724556277,6.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727724556662,6.4534,154.96,154.93,1.29071364]
["bitfinex","SOLUSD",1727724557769,6.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727724558179,6.4534,154.96,154.93,7.48246166]
["bitfinex","SOLUSD",1727724558577,6.4528,154.97,154.93,12.6462]
["bitfinex","SOLUSD",1727724558792,6.4528,154.97,154.94,1.29057901]
["bitfinex","SOLUSD",1727724559288,6.4528,154.97,154.93,6.1918]
["bitfinex","SOLUSD",1727724559472,6.4528,154.97,154.93,12.6462]
["bitfinex","SOLUSD",1727724561671,6.4521,154.99,154.94,1.29058011]
["bitfinex","SOLUSD",1727724561870,6.4524,154.98,154.94,7.74458011]
["bitfinex","SOLUSD",1727724564688,6.4521,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1727724564870,6.4521,154.99,154.96,1.29043754]
["bitfinex","SOLUSD",1727724565067,6.4521,154.99,154.93,22.3278]
["bitfinex","SOLUSD",1727724565068,20.0,155.01,154.93,6.1918]
["bitfinex","SOLUSD",1727724565273,76.033084,155.01,154.9,16.1386]
["bitfinex","SOLUSD",1727724565577,6.4545,154.93,154.9,16.1386]
["bitfinex","SOLUSD",1727724566474,6.4538,154.95,154.9,16.1386]
["bitfinex","SOLUSD",1727724566788,6.4538,154.95,154.91,6.455]
["bitfinex","SOLUSD",1727724567082,6.4538,154.95,154.9,22.5942]
["bitfinex","SOLUSD",1727724568969,6.4538,154.95,154.91,1.2907395]
["bitfinex","SOLUSD",1727724569186,6.4538,154.95,154.91,7.7459395]
["bitfinex","SOLUSD",1727724569892,16.1314,154.98,154.91,7.7459395]
["bitfinex","SOLUSD",1727724570089,6.4534,154.96,154.91,1.2907395]
["bitfinex","SOLUSD",1727724570284,6.4534,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727724570892,43.776884,155.01,154.92,6.4548]
["bitfinex","SOLUSD",1727724571093,6.453,154.97,154.93,1.29066054]
["bitfinex","SOLUSD",1727724571488,6.4536,154.96,154.93,1.29066054]
["bitfinex","SOLUSD",1727724571703,6.4536,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727724571880,6.4536,154.96,154.93,1.29066509]
["bitfinex","SOLUSD",1727724572499,6.4536,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727724573484,16.1304,154.99,154.9,16.1386]
["bitfinex","SOLUSD",1727724573797,6.4538,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727724574879,43.776884,155.01,154.92,1.29074249]
["bitfinex","SOLUSD",1727724575094,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727724575291,6.4528,154.97,154.94,1.29062712]
["bitfinex","SOLUSD",1727724575806,6.4524,154.98,154.94,7.74462712]
["bitfinex","SOLUSD",1727724576482,6.4521,154.99,154.94,7.74462712]
["bitfinex","SOLUSD",1727724576878,6.4516,155.0,154.95,11.54442243]
["bitfinex","SOLUSD",1727724577080,48.3735,155.05,154.98,6.1816]
["bitfinex","SOLUSD",1727724577081,6.4512,155.01,154.98,6.1816]
["bitfinex","SOLUSD",1727724577284,6.4512,155.01,154.99,1.29024802]
["bitfinex","SOLUSD",1727724579285,6.4508,155.02,154.99,1.29024802]
["bitfinex","SOLUSD",1727724579488,6.4503,155.03,154.99,23.31114802]
["bitfinex","SOLUSD",1727724580504,16.121,155.08,155.0,6.4515]
["bitfinex","SOLUSD",1727724580690,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727724580886,6.4491,155.06,155.03,1.28989539]
["bitfinex","SOLUSD",1727724581698,6.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1727724581887,6.4486,155.08,155.03,6.5953]
["bitfinex","SOLUSD",1727724582087,6.4486,155.08,155.04,1.28975793]
["bitfinex","SOLUSD",1727724582898,6.4487,155.07,155.04,1.28975793]
["bitfinex","SOLUSD",1727724583607,6.4487,155.07,155.03,13.0454]
["bitfinex","SOLUSD",1727724583990,6.4487,155.07,155.04,1.28975711]
["bitfinex","SOLUSD",1727724584205,16.1182,155.11,155.04,1.28975711]
["bitfinex","SOLUSD",1727724584808,6.4485,155.08,155.04,1.28975711]
["bitfinex","SOLUSD",1727724585185,16.115,155.14,155.05,23.97366548]
["bitfinex","SOLUSD",1727724585492,6.448,155.09,155.05,23.97366548]
["bitfinex","SOLUSD",1727724586085,6.4475,155.1,155.05,23.97366548]
["bitfinex","SOLUSD",1727724587097,6.4471,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1727724587304,6.4471,155.11,155.07,1.2894336]
["bitfinex","SOLUSD",1727724588198,6.4471,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1727724589507,16.115,155.14,155.05,32.358]
["bitfinex","SOLUSD",1727724589703,6.448,155.09,155.05,38.8074]
["bitfinex","SOLUSD",1727724589909,6.4489,155.07,155.03,6.5953]
["bitfinex","SOLUSD",1727724590408,6.4489,155.07,155.04,1.28975834]
["bitfinex","SOLUSD",1727724590608,6.4489,155.07,155.03,13.0455]
["bitfinex","SOLUSD",1727724591992,6.4483,155.08,155.04,1.28968935]
["bitfinex","SOLUSD",1727724592407,6.4483,155.08,155.04,7.73948935]
["bitfinex","SOLUSD",1727724592893,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727724593212,6.4483,155.08,155.03,13.0455]
["bitfinex","SOLUSD",1727724593509,6.4483,155.08,155.04,7.73932487]
["bitfinex","SOLUSD",1727724593809,6.4483,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1727724593996,6.4481,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1727724595911,6.4481,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727724596914,6.4481,155.09,155.04,30.226684]
["bitfinex","SOLUSD",1727724598401,6.4477,155.1,155.05,27.73893806]
["bitfinex","SOLUSD",1727724598597,6.4477,155.1,155.05,21.28953806]
["bitfinex","SOLUSD",1727724598800,6.4477,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727724600523,32.2251,155.16,155.05,20.0]
["bitfinex","SOLUSD",1727724600524,6.4478,155.09,155.05,26.4494]
["bitfinex","SOLUSD",1727724601406,6.4478,155.09,155.05,20.0]
["bitfinex","SOLUSD",1727724601613,6.4478,155.09,155.05,26.4494]
["bitfinex","SOLUSD",1727724602413,6.4475,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1727724602724,32.2251,155.16,155.07,1.28952855]
["bitfinex","SOLUSD",1727724602725,16.1125,155.16,155.07,1.28952855]
["bitfinex","SOLUSD",1727724602908,6.4475,155.1,155.07,1.28952855]
["bitfinex","SOLUSD",1727724604016,6.4475,155.1,155.06,22.5712]
["bitfinex","SOLUSD",1727724604929,6.4467,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1727724605102,6.4467,155.12,155.09,1.28937941]
["bitfinex","SOLUSD",1727724605628,6.447,155.11,155.06,22.5712]
["bitfinex","SOLUSD",1727724607225,63.0501649,155.17,155.05,20.0]
["bitfinex","SOLUSD",1727724607527,6.4478,155.1,155.05,26.4495]
["bitfinex","SOLUSD",1727724608506,6.4478,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727724609408,6.4478,155.1,155.07,1.28952021]
["bitfinex","SOLUSD",1727724609804,6.4478,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727724610301,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727724610505,6.447,155.11,155.07,7.73802788]
["bitfinex","SOLUSD",1727724610902,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727724611097,16.1138,155.15,155.07,6.4486]
["bitfinex","SOLUSD",1727724612228,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727724613816,6.4471,155.11,155.06,15.2425]
["bitfinex","SOLUSD",1727724614107,6.4475,155.1,155.06,15.2425]
["bitfinex","SOLUSD",1727724615127,6.4475,155.1,155.06,21.6916]
["bitfinex","SOLUSD",1727724615636,6.4469,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727724615938,6.4469,155.12,155.09,1.28931562]
["bitfinex","SOLUSD",1727724616530,6.4462,155.13,155.09,7.73711562]
["bitfinex","SOLUSD",1727724616909,6.4462,155.13,155.08,13.0452]
["bitfinex","SOLUSD",1727724618015,6.4466,155.12,155.08,13.0452]
["bitfinex","SOLUSD",1727724619027,6.4461,155.14,155.09,30.224684]
["bitfinex","SOLUSD",1727724619223,32.5051144,155.18,155.09,30.224684]
["bitfinex","SOLUSD",1727724619432,6.4462,155.13,155.09,30.224684]
["bitfinex","SOLUSD",1727724619824,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727724620817,6.4454,155.15,155.11,7.73609396]
["bitfinex","SOLUSD",1727724621024,6.445,155.16,155.11,7.73609396]
["bitfinex","SOLUSD",1727724621312,6.445,155.16,155.12,6.4464]
["bitfinex","SOLUSD",1727724621518,6.445,155.16,155.12,7.73540589]
["bitfinex","SOLUSD",1727724622038,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727724622234,6.4446,155.17,155.14,1.28891551]
["bitfinex","SOLUSD",1727724622542,6.445,155.16,155.14,1.28891551]
["bitfinex","SOLUSD",1727724623057,6.445,155.16,155.11,31.6864]
["bitfinex","SOLUSD",1727724623342,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1727724624034,0.8472144,155.18,155.1,20.0]
["bitfinex","SOLUSD",1727724624348,6.4459,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1727724624520,6.4462,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727724624847,6.447,155.11,155.08,6.597]
["bitfinex","SOLUSD",1727724625139,16.1119,155.17,155.08,6.597]
["bitfinex","SOLUSD",1727724625140,6.4467,155.12,155.08,6.597]
["bitfinex","SOLUSD",1727724629253,6.4471,155.11,155.08,6.597]
["bitfinex","SOLUSD",1727724629644,32.7202,155.17,155.08,6.597]
["bitfinex","SOLUSD",1727724629834,6.4466,155.12,155.09,1.2893001]
["bitfinex","SOLUSD",1727724630224,6.4466,155.12,155.08,13.0452]
["bitfinex","SOLUSD",1727724630225,6.447,155.11,155.08,6.597]
["bitfinex","SOLUSD",1727724630428,6.4476,155.1,155.07,15.0425]
["bitfinex","SOLUSD",1727724631327,6.4471,155.11,155.07,15.0425]
["bitfinex","SOLUSD",1727724632540,16.1139,155.15,155.07,15.0425]
["bitfinex","SOLUSD",1727724632749,6.4467,155.12,155.08,7.73738081]
["bitfinex","SOLUSD",1727724632941,6.4467,155.12,155.07,31.1639]
["bitfinex","SOLUSD",1727724633138,6.4467,155.12,155.08,1.28930585]
["bitfinex","SOLUSD",1727724633636,6.4467,155.12,155.08,7.73750585]
["bitfinex","SOLUSD",1727724634038,6.4467,155.12,155.07,31.1639]
["bitfinex","SOLUSD",1727724634345,6.4467,155.12,155.08,1.28930624]
["bitfinex","SOLUSD",1727724634933,6.447,155.11,155.08,1.28930624]
["bitfinex","SOLUSD",1727724635243,6.447,155.11,155.07,37.6124]
["bitfinex","SOLUSD",1727724637159,16.1139,155.15,155.07,15.0425]
["bitfinex","SOLUSD",1727724637327,6.4471,155.11,155.07,15.0425]
["bitfinex","SOLUSD",1727724637830,6.4471,155.11,155.07,21.4911]
["bitfinex","SOLUSD",1727724639632,6.4471,155.11,155.08,1.28932028]
["bitfinex","SOLUSD",1727724640167,6.4471,155.11,155.07,21.4911]
["bitfinex","SOLUSD",1727724640465,6.4471,155.11,155.08,1.28932204]
["bitfinex","SOLUSD",1727724640639,6.4467,155.12,155.08,7.73752204]
["bitfinex","SOLUSD",1727724641037,16.6083,155.17,155.09,11.54442243]
["bitfinex","SOLUSD",1727724641344,6.4454,155.15,155.11,6.447]
["bitfinex","SOLUSD",1727724641545,6.4454,155.15,155.12,1.28904024]
["bitfinex","SOLUSD",1727724641934,6.4454,155.15,155.11,6.447]
["bitfinex","SOLUSD",1727724643560,6.4459,155.14,155.1,16.1182]
["bitfinex","SOLUSD",1727724643743,6.4463,155.13,155.09,6.0834]
["bitfinex","SOLUSD",1727724644236,16.9579144,155.18,155.09,6.0834]
["bitfinex","SOLUSD",1727724644563,6.4463,155.13,155.09,6.0834]
["bitfinex","SOLUSD",1727724645961,6.4466,155.12,155.09,6.0834]
["bitfinex","SOLUSD",1727724646154,6.4471,155.11,155.08,20.0]
["bitfinex","SOLUSD",1727724646662,6.4476,155.1,155.07,15.0425]
["bitfinex","SOLUSD",1727724646848,6.4471,155.11,155.07,15.0425]
["bitfinex","SOLUSD",1727724647161,6.4471,155.11,155.07,21.4911]
["bitfinex","SOLUSD",1727724647535,31.6133,155.16,155.07,15.0425]
["bitfinex","SOLUSD",1727724647739,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727724648341,6.4471,155.11,155.07,21.4911]
["bitfinex","SOLUSD",1727724649670,6.4467,155.12,155.08,1.28933403]
["bitfinex","SOLUSD",1727724650163,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727724650364,6.4462,155.13,155.1,1.28925391]
["bitfinex","SOLUSD",1727724651744,6.4467,155.12,155.09,1.28925583]
["bitfinex","SOLUSD",1727724655462,6.4462,155.13,155.09,7.73705583]
["bitfinex","SOLUSD",1727724655668,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727724656162,6.4462,155.13,155.09,30.224684]
["bitfinex","SOLUSD",1727724659670,0.8472144,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1727724659974,0.8472144,155.18,155.12,12.83334291]
["bitfinex","SOLUSD",1727724660270,6.4445,155.17,155.13,21.9305]
["bitfinex","SOLUSD",1727724660575,6.4445,155.17,155.14,1.28886598]
["bitfinex","SOLUSD",1727724660967,0.8472144,155.18,155.14,12.83328841]
["bitfinex","SOLUSD",1727724661266,0.8472144,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727724661469,0.8472144,155.18,155.16,7.73325626]
["bitfinex","SOLUSD",1727724661846,0.8472144,155.18,155.14,27.65842243]
["bitfinex","SOLUSD",1727724661847,0.8472144,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1727724662445,0.8472144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727724663252,6.4446,155.17,155.15,23.776884]
["bitfinex","SOLUSD",1727724663575,6.4446,155.17,155.14,16.114]
["bitfinex","SOLUSD",1727724663576,6.4445,155.17,155.14,16.114]
["bitfinex","SOLUSD",1727724663868,6.4445,155.17,155.13,21.9303]
["bitfinex","SOLUSD",1727724664748,6.4452,155.16,155.13,15.4845]
["bitfinex","SOLUSD",1727724665374,6.4454,155.15,155.11,22.3829]
["bitfinex","SOLUSD",1727724666474,0.8472144,155.18,155.11,22.3829]
["bitfinex","SOLUSD",1727724666475,16.9582144,155.18,155.11,6.2659]
["bitfinex","SOLUSD",1727724666650,6.4458,155.14,155.11,6.2659]
["bitfinex","SOLUSD",1727724667556,6.4458,155.14,155.1,20.0]
["bitfinex","SOLUSD",1727724667878,6.4458,155.14,155.1,26.4474]
["bitfinex","SOLUSD",1727724669177,6.4452,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727724669880,32.1140144,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1727724670061,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727724672163,6.4454,155.15,155.1,37.99172243]
["bitfinex","SOLUSD",1727724674086,6.4454,155.15,155.1,31.54442243]
["bitfinex","SOLUSD",1727724674298,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727724675091,6.4454,155.15,155.12,1.2890377]
["bitfinex","SOLUSD",1727724675274,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1727724675664,6.4454,155.15,155.1,54.10962243]
["bitfinex","SOLUSD",1727724675986,6.4454,155.15,155.11,1.28908428]
["bitfinex","SOLUSD",1727724676594,6.4454,155.15,155.11,7.73588428]
["bitfinex","SOLUSD",1727724677374,6.4454,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1727724680578,6.4458,155.14,155.1,54.10962243]
["bitfinex","SOLUSD",1727724680898,16.1127,155.16,155.09,16.002]
["bitfinex","SOLUSD",1727724681891,6.4463,155.13,155.09,22.4498]
["bitfinex","SOLUSD",1727724685187,6.4446,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727724685504,7.2914144,155.18,155.14,7.73434304]
["bitfinex","SOLUSD",1727724686296,0.8472144,155.18,155.11,20.0]
["bitfinex","SOLUSD",1727724686499,6.4452,155.16,155.11,37.99122243]
["bitfinex","SOLUSD",1727724687081,6.4454,155.15,155.11,37.99122243]
["bitfinex","SOLUSD",1727724688489,6.4454,155.15,155.11,31.54442243]
["bitfinex","SOLUSD",1727724688896,6.4454,155.15,155.11,20.0]
["bitfinex","SOLUSD",1727724689702,6.4458,155.14,155.11,20.0]
["bitfinex","SOLUSD",1727724690282,6.4458,155.14,155.11,20.3872]
["bitfinex","SOLUSD",1727724690479,0.8472144,155.18,155.11,0.3872]
["bitfinex","SOLUSD",1727724690480,6.4462,155.13,155.11,0.3872]
["bitfinex","SOLUSD",1727724690788,16.0609,155.17,155.11,0.3872]
["bitfinex","SOLUSD",1727724691588,6.4466,155.12,155.11,0.3872]
["bitfinex","SOLUSD",1727724692093,6.4463,155.13,155.11,0.3872]
["bitfinex","SOLUSD",1727724692691,6.4466,155.12,155.11,0.3872]
["bitfinex","SOLUSD",1727724700001,46.304484,155.12,155.11,0.3872]
["bitfinex","SOLUSD",1727724701788,6.4498,155.05,155.01,32.689]
["bitfinex","SOLUSD",1727724701997,6.45,155.04,155.01,32.689]
["bitfinex","SOLUSD",1727724702209,6.45,155.04,155.01,16.5617]
["bitfinex","SOLUSD",1727724702403,6.45,155.04,155.0,6.4512]
["bitfinex","SOLUSD",1727724703111,6.45,155.04,154.99,29.91496621]
["bitfinex","SOLUSD",1727724703297,6.45,155.04,154.99,26.4518]
["bitfinex","SOLUSD",1727724703494,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727724703694,6.45,155.04,155.01,20.0]
["bitfinex","SOLUSD",1727724709200,6.4496,155.05,155.02,1.28999186]
["bitfinex","SOLUSD",1727724709508,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727724710020,6.4496,155.05,155.0,16.1288]
["bitfinex","SOLUSD",1727724710021,6.4503,155.03,155.0,16.1288]
["bitfinex","SOLUSD",1727724710191,23.776884,155.08,155.0,16.1288]
["bitfinex","SOLUSD",1727724710394,6.45,155.04,155.01,1.29001041]
["bitfinex","SOLUSD",1727724711217,6.45,155.04,155.0,22.5803]
["bitfinex","SOLUSD",1727724712594,6.45,155.04,155.01,1.29000791]
["bitfinex","SOLUSD",1727724714519,16.1202,155.09,155.01,7.74090791]
["bitfinex","SOLUSD",1727724714520,6.4496,155.05,155.01,7.74090791]
["bitfinex","SOLUSD",1727724716116,6.4496,155.05,155.01,6.4509]
["bitfinex","SOLUSD",1727724716412,6.4496,155.05,155.0,16.1288]
["bitfinex","SOLUSD",1727724716413,6.4496,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1727724716841,6.4496,155.05,155.03,1.2898513]
["bitfinex","SOLUSD",1727724717624,6.4496,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1727724717809,6.4496,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727724718721,16.1202,155.09,155.0,16.1288]
["bitfinex","SOLUSD",1727724719507,6.4503,155.03,155.0,22.5804]
["bitfinex","SOLUSD",1727724719823,6.45,155.04,155.0,22.5804]
["bitfinex","SOLUSD",1727724720328,6.652,155.1,154.97,32.644]
["bitfinex","SOLUSD",1727724720329,15.7618,155.07,154.97,32.644]
["bitfinex","SOLUSD",1727724720625,6.4509,155.02,154.98,26.4523]
["bitfinex","SOLUSD",1727724721429,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727724725126,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727724725604,15.7618,155.07,154.99,6.4519]
["bitfinex","SOLUSD",1727724725605,22.2105,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1727724725805,6.4487,155.07,155.03,7.74002656]
["bitfinex","SOLUSD",1727724726119,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727724727512,6.4495,155.05,155.01,42.5787]
["bitfinex","SOLUSD",1727724730022,6.4503,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727724730213,39.896984,155.09,155.0,20.0]
["bitfinex","SOLUSD",1727724730412,6.4501,155.04,155.0,20.0]
["bitfinex","SOLUSD",1727724730621,6.4501,155.04,155.0,26.4515]
["bitfinex","SOLUSD",1727724732129,6.4501,155.04,155.01,1.29002903]
["bitfinex","SOLUSD",1727724733324,39.896984,155.09,155.01,1.29002903]
["bitfinex","SOLUSD",1727724733721,6.4493,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727724733918,6.4495,155.05,155.03,1.28986631]
["bitfinex","SOLUSD",1727724734233,6.4491,155.06,155.03,1.28986631]
["bitfinex","SOLUSD",1727724734805,16.1201,155.09,155.03,1.28986631]
["bitfinex","SOLUSD",1727724735036,6.4495,155.05,155.01,7.74088904]
["bitfinex","SOLUSD",1727724735417,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727724736523,6.4495,155.05,155.02,1.28989484]
["bitfinex","SOLUSD",1727724737242,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727724737433,6.4495,155.05,155.02,1.28989487]
["bitfinex","SOLUSD",1727724737935,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727724738133,16.1201,155.09,155.02,1.28985486]
["bitfinex","SOLUSD",1727724738342,6.4491,155.06,155.02,7.74035486]
["bitfinex","SOLUSD",1727724739224,16.4484,155.11,155.02,1.28985486]
["bitfinex","SOLUSD",1727724739424,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727724739620,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727724739817,6.4479,155.09,155.06,1.28958534]
["bitfinex","SOLUSD",1727724740434,6.4475,155.1,155.06,1.28958534]
["bitfinex","SOLUSD",1727724740742,6.0256,155.14,155.07,1.28953395]
["bitfinex","SOLUSD",1727724741031,6.447,155.11,155.07,7.73803395]
["bitfinex","SOLUSD",1727724742315,15.8842,155.15,155.06,11.54442243]
["bitfinex","SOLUSD",1727724742540,15.8842,155.15,155.03,39.486984]
["bitfinex","SOLUSD",1727724742541,23.5715144,155.18,155.09,6.4475]
["bitfinex","SOLUSD",1727724742837,6.4467,155.12,155.08,22.5683]
["bitfinex","SOLUSD",1727724743140,6.447,155.11,155.08,16.1202]
["bitfinex","SOLUSD",1727724743724,16.1129,155.16,155.07,12.8788]
["bitfinex","SOLUSD",1727724743939,6.447,155.11,155.07,12.8788]
["bitfinex","SOLUSD",1727724748519,6.447,155.11,155.07,6.4303]
["bitfinex","SOLUSD",1727724748726,7.4607144,155.18,155.03,39.486984]
["bitfinex","SOLUSD",1727724748727,6.4486,155.08,155.03,28.5248]
["bitfinex","SOLUSD",1727724748932,6.4479,155.09,155.03,22.0748]
["bitfinex","SOLUSD",1727724749138,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727724750741,6.4479,155.09,155.06,1.28955922]
["bitfinex","SOLUSD",1727724751238,6.4479,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727724755242,6.4482,155.08,155.04,34.11872243]
["bitfinex","SOLUSD",1727724763240,16.117,155.12,155.04,20.0]
["bitfinex","SOLUSD",1727724763430,23.776884,155.11,155.01,16.127]
["bitfinex","SOLUSD",1727724763633,6.4498,155.05,155.01,22.5779]
["bitfinex","SOLUSD",1727724764143,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1727724766343,6.4497,155.05,155.02,20.0]
["bitfinex","SOLUSD",1727724768438,16.1192,155.1,155.02,20.0]
["bitfinex","SOLUSD",1727724768645,6.4492,155.06,155.02,26.4507]
["bitfinex","SOLUSD",1727724769239,6.4497,155.05,155.02,20.0]
["bitfinex","SOLUSD",1727724769424,16.1192,155.1,155.02,20.0]
["bitfinex","SOLUSD",1727724769622,6.4492,155.06,155.02,20.0]
["bitfinex","SOLUSD",1727724772641,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727724772938,6.4487,155.07,155.03,7.73998564]
["bitfinex","SOLUSD",1727724773150,6.4482,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1727724773444,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727724775142,16.4484,155.12,155.04,31.54442243]
["bitfinex","SOLUSD",1727724775329,6.4479,155.09,155.05,7.73878466]
["bitfinex","SOLUSD",1727724776030,16.4484,155.12,155.05,1.28958466]
["bitfinex","SOLUSD",1727724776235,6.4466,155.12,155.06,11.54442243]
["bitfinex","SOLUSD",1727724776440,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727724778941,6.4474,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1727724781353,6.447,155.11,155.07,30.225384]
["bitfinex","SOLUSD",1727724782549,15.2127,155.16,155.07,23.776884]
["bitfinex","SOLUSD",1727724782734,6.4475,155.1,155.06,41.77030643]
["bitfinex","SOLUSD",1727724783433,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727724786558,16.1147,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1727724786924,15.2127,155.16,155.06,35.32130643]
["bitfinex","SOLUSD",1727724787154,6.4462,155.13,155.08,35.32130643]
["bitfinex","SOLUSD",1727724787449,6.4462,155.13,155.09,7.73696367]
["bitfinex","SOLUSD",1727724787630,6.4462,155.13,155.08,35.32130643]
["bitfinex","SOLUSD",1727724787631,6.4462,155.13,155.08,41.76940643]
["bitfinex","SOLUSD",1727724789950,6.4462,155.13,155.08,30.224984]
["bitfinex","SOLUSD",1727724790262,6.4462,155.13,155.08,41.76940643]
["bitfinex","SOLUSD",1727724791536,6.4466,155.12,155.08,41.76940643]
["bitfinex","SOLUSD",1727724791857,6.4475,155.1,155.08,23.776884]
["bitfinex","SOLUSD",1727724792050,6.4471,155.11,155.08,23.776884]
["bitfinex","SOLUSD",1727724793152,6.4471,155.11,155.08,20.0]
["bitfinex","SOLUSD",1727724793451,6.4475,155.1,155.07,27.66562243]
["bitfinex","SOLUSD",1727724793648,6.4475,155.1,155.04,21.6084]
["bitfinex","SOLUSD",1727724793649,6.4482,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727724794946,6.4482,155.09,155.06,20.0]
["bitfinex","SOLUSD",1727724796836,16.1156,155.13,155.07,1.28948188]
["bitfinex","SOLUSD",1727724797041,6.447,155.11,155.07,7.73808188]
["bitfinex","SOLUSD",1727724797246,69.9945,155.16,155.06,27.66692243]
["bitfinex","SOLUSD",1727724797744,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727724798051,6.4473,155.11,155.06,27.66692243]
["bitfinex","SOLUSD",1727724798260,6.4473,155.11,155.06,34.11582243]
["bitfinex","SOLUSD",1727724798659,6.4473,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1727724799040,6.4473,155.11,155.07,30.225384]
["bitfinex","SOLUSD",1727724799751,6.4469,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727724799957,6.4461,155.14,155.09,7.73671406]
["bitfinex","SOLUSD",1727724800260,6.4461,155.14,155.1,30.224184]
["bitfinex","SOLUSD",1727724800642,6.445,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1727724800841,6.445,155.16,155.12,1.28899191]
["bitfinex","SOLUSD",1727724801146,6.4454,155.15,155.1,57.51210643]
["bitfinex","SOLUSD",1727724801453,6.4454,155.15,155.1,63.95940643]
["bitfinex","SOLUSD",1727724801652,0.8472144,155.18,155.1,63.95940643]
["bitfinex","SOLUSD",1727724801653,6.4458,155.14,155.1,63.95940643]
["bitfinex","SOLUSD",1727724802270,0.8472144,155.18,155.1,22.1908]
["bitfinex","SOLUSD",1727724802434,6.4462,155.13,155.1,22.1908]
["bitfinex","SOLUSD",1727724802939,6.4462,155.13,155.1,6.0726]
["bitfinex","SOLUSD",1727724803150,6.4466,155.12,155.08,43.776884]
["bitfinex","SOLUSD",1727724803362,16.1118,155.17,155.08,43.776884]
["bitfinex","SOLUSD",1727724803363,6.447,155.11,155.08,43.776884]
["bitfinex","SOLUSD",1727724803649,0.8472144,155.18,155.07,22.5695]
["bitfinex","SOLUSD",1727724803650,6.4474,155.1,155.07,16.121]
["bitfinex","SOLUSD",1727724803858,6.4471,155.11,155.07,16.121]
["bitfinex","SOLUSD",1727724805039,6.4471,155.11,155.07,22.5696]
["bitfinex","SOLUSD",1727724810348,6.4476,155.1,155.07,16.121]
["bitfinex","SOLUSD",1727724810664,6.4485,155.08,155.05,6.6591]
["bitfinex","SOLUSD",1727724813779,6.4485,155.08,155.05,20.0]
["bitfinex","SOLUSD",1727724814065,6.4485,155.08,155.04,16.124]
["bitfinex","SOLUSD",1727724814253,16.0564,155.14,155.03,20.0]
["bitfinex","SOLUSD",1727724814254,6.4492,155.06,155.03,20.0]
["bitfinex","SOLUSD",1727724814657,16.0564,155.14,155.01,6.627]
["bitfinex","SOLUSD",1727724814658,16.12,155.09,155.01,6.627]
["bitfinex","SOLUSD",1727724814839,6.4496,155.05,155.01,13.0781]
["bitfinex","SOLUSD",1727724815251,6.45,155.04,155.0,32.4099]
["bitfinex","SOLUSD",1727724815450,16.12,155.09,155.0,16.2814]
["bitfinex","SOLUSD",1727724815451,6.4505,155.03,155.0,16.2814]
["bitfinex","SOLUSD",1727724815663,6.4505,155.03,154.98,17.99672243]
["bitfinex","SOLUSD",1727724816038,6.4508,155.02,154.98,17.99672243]
["bitfinex","SOLUSD",1727724816763,6.4504,155.03,154.98,17.99672243]
["bitfinex","SOLUSD",1727724816963,6.4504,155.03,154.99,21.29005605]
["bitfinex","SOLUSD",1727724820746,6.4504,155.03,154.99,20.0]
["bitfinex","SOLUSD",1727724821359,6.4504,155.03,155.0,1.29005877]
["bitfinex","SOLUSD",1727724822269,6.4504,155.03,155.01,1.29005871]
["bitfinex","SOLUSD",1727724822651,6.4504,155.03,154.99,20.0]
["bitfinex","SOLUSD",1727724825261,6.4508,155.02,154.98,20.0]
["bitfinex","SOLUSD",1727724831271,6.4517,155.0,154.97,16.1317]
["bitfinex","SOLUSD",1727724833474,6.4523,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1727724833687,16.1265,155.03,154.94,16.1345]
["bitfinex","SOLUSD",1727724833853,6.4528,154.97,154.94,16.1345]
["bitfinex","SOLUSD",1727724835161,16.1283,155.01,154.91,22.5929]
["bitfinex","SOLUSD",1727724835162,6.4537,154.95,154.91,22.5929]
["bitfinex","SOLUSD",1727724835367,15.8773,154.98,154.91,16.1379]
["bitfinex","SOLUSD",1727724836076,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727724836279,6.454,154.95,154.91,16.1379]
["bitfinex","SOLUSD",1727724837260,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727724837553,6.4533,154.96,154.91,16.1379]
["bitfinex","SOLUSD",1727724837754,6.4533,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1727724841280,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727724843064,6.4533,154.96,154.93,1.29065142]
["bitfinex","SOLUSD",1727724843461,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727724849790,6.454,154.95,154.91,22.5931]
["bitfinex","SOLUSD",1727724850082,6.4541,154.94,154.91,16.1379]
["bitfinex","SOLUSD",1727724850863,15.8773,154.98,154.85,61.33290513]
["bitfinex","SOLUSD",1727724851081,16.1325,154.97,154.88,16.1406]
["bitfinex","SOLUSD",1727724851286,6.4556,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1727724852296,6.4556,154.91,154.88,20.0]
["bitfinex","SOLUSD",1727724852791,16.6054,154.93,154.88,20.0]
["bitfinex","SOLUSD",1727724852792,6.455,154.92,154.88,20.0]
["bitfinex","SOLUSD",1727724852970,6.455,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1727724853382,16.6054,154.93,154.86,6.4572]
["bitfinex","SOLUSD",1727724854066,6.4558,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1727724855087,16.6054,154.93,154.85,16.1438]
["bitfinex","SOLUSD",1727724855283,6.4562,154.89,154.85,22.6015]
["bitfinex","SOLUSD",1727724864698,32.7421,154.93,154.85,16.1438]
["bitfinex","SOLUSD",1727724864897,6.4566,154.88,154.85,16.1438]
["bitfinex","SOLUSD",1727724865392,32.7421,154.93,154.85,16.1438]
["bitfinex","SOLUSD",1727724865393,6.4562,154.89,154.85,22.6016]
["bitfinex","SOLUSD",1727724867503,6.4567,154.88,154.85,16.1438]
["bitfinex","SOLUSD",1727724872100,6.4562,154.89,154.86,1.29136233]
["bitfinex","SOLUSD",1727724873290,6.4562,154.89,154.85,22.6015]
["bitfinex","SOLUSD",1727724874199,6.4567,154.88,154.85,16.1438]
["bitfinex","SOLUSD",1727724875998,6.4563,154.89,154.85,23.89297026]
["bitfinex","SOLUSD",1727724884295,6.4563,154.89,154.85,22.6016]
["bitfinex","SOLUSD",1727724890119,6.4563,154.89,154.86,1.29126792]
["bitfinex","SOLUSD",1727724890496,6.4563,154.89,154.85,22.6016]
["bitfinex","SOLUSD",1727724890711,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724890918,32.7421,154.93,154.84,6.4581]
["bitfinex","SOLUSD",1727724890919,6.457,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1727724891307,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724896925,6.4567,154.88,154.84,9.93231603]
["bitfinex","SOLUSD",1727724897110,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724899115,6.4567,154.88,154.85,3.47904205]
["bitfinex","SOLUSD",1727724899311,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724899510,6.4567,154.88,154.85,3.47902722]
["bitfinex","SOLUSD",1727724899725,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724900023,6.4567,154.88,154.85,3.47902722]
["bitfinex","SOLUSD",1727724900220,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724900524,6.4567,154.88,154.85,3.47929199]
["bitfinex","SOLUSD",1727724900706,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727724900911,6.457,154.87,154.85,3.47929199]
["bitfinex","SOLUSD",1727724901213,6.4583,154.84,154.8,6.4595]
["bitfinex","SOLUSD",1727724902818,6.4583,154.84,154.81,20.0]
["bitfinex","SOLUSD",1727724903013,6.4581,154.85,154.82,1.2916506]
["bitfinex","SOLUSD",1727724906116,6.4581,154.85,154.81,26.4594]
["bitfinex","SOLUSD",1727724906825,6.4583,154.84,154.81,20.0]
["bitfinex","SOLUSD",1727724908224,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727724908418,6.4562,154.89,154.85,7.74890017]
["bitfinex","SOLUSD",1727724908830,6.4566,154.88,154.84,26.458]
["bitfinex","SOLUSD",1727724910728,6.4566,154.88,154.85,1.29132585]
["bitfinex","SOLUSD",1727724911837,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727724912016,6.4554,154.91,154.88,1.29116623]
["bitfinex","SOLUSD",1727724912534,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727724920334,6.4555,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727724920516,16.6054,154.93,154.86,43.776884]
["bitfinex","SOLUSD",1727724920517,6.4558,154.9,154.86,50.234184]
["bitfinex","SOLUSD",1727724923839,6.4558,154.9,154.86,26.4573]
["bitfinex","SOLUSD",1727724925620,6.4562,154.89,154.85,22.602]
["bitfinex","SOLUSD",1727724925847,6.4575,154.86,154.82,39.2305]
["bitfinex","SOLUSD",1727724926353,6.4575,154.86,154.83,21.29151759]
["bitfinex","SOLUSD",1727724929145,6.4575,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727724929535,6.4575,154.86,154.82,22.606]
["bitfinex","SOLUSD",1727724929735,6.4578,154.85,154.82,16.147]
["bitfinex","SOLUSD",1727724930422,15.2452,154.88,154.8,20.0]
["bitfinex","SOLUSD",1727724930619,6.459,154.83,154.79,29.0464]
["bitfinex","SOLUSD",1727724930844,6.459,154.83,154.79,22.5862]
["bitfinex","SOLUSD",1727724931144,6.459,154.83,154.79,29.0465]
["bitfinex","SOLUSD",1727724931520,6.459,154.83,154.79,22.5862]
["bitfinex","SOLUSD",1727724931835,6.459,154.83,154.8,20.0]
["bitfinex","SOLUSD",1727724932746,6.4596,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1727724934018,6.4592,154.82,154.78,20.0]
["bitfinex","SOLUSD",1727724936951,6.4592,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1727724941231,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727724941433,15.2452,154.88,154.8,1.29181186]
["bitfinex","SOLUSD",1727724941738,15.2452,154.88,154.79,6.4603]
["bitfinex","SOLUSD",1727724942348,15.2452,154.88,154.78,39.928284]
["bitfinex","SOLUSD",1727724942553,6.459,154.83,154.79,20.0]
["bitfinex","SOLUSD",1727724944854,23.776884,154.87,154.78,16.1514]
["bitfinex","SOLUSD",1727724945043,15.2452,154.88,154.78,16.1514]
["bitfinex","SOLUSD",1727724945250,6.4583,154.84,154.8,22.6093]
["bitfinex","SOLUSD",1727724946346,6.4581,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1727724947651,6.4583,154.84,154.8,22.6093]
["bitfinex","SOLUSD",1727724952153,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727724952344,6.4571,154.87,154.84,1.29148504]
["bitfinex","SOLUSD",1727724952752,6.4574,154.86,154.82,22.6064]
["bitfinex","SOLUSD",1727724952952,6.4574,154.86,154.83,1.29151426]
["bitfinex","SOLUSD",1727724953955,15.2452,154.88,154.84,1.29151756]
["bitfinex","SOLUSD",1727724954154,6.457,154.87,154.84,1.29151756]
["bitfinex","SOLUSD",1727724955560,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727724955858,6.4574,154.86,154.82,22.6064]
["bitfinex","SOLUSD",1727724958652,15.2452,154.88,154.82,16.1474]
["bitfinex","SOLUSD",1727724958851,6.4572,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727724960855,6.4574,154.86,154.82,22.6063]
["bitfinex","SOLUSD",1727724961167,15.2452,154.88,154.81,20.0]
["bitfinex","SOLUSD",1727724961168,6.4583,154.84,154.81,20.0]
["bitfinex","SOLUSD",1727724962976,6.4583,154.84,154.81,21.29168742]
["bitfinex","SOLUSD",1727724963174,6.4583,154.84,154.81,20.0]
["bitfinex","SOLUSD",1727724965678,6.458,154.85,154.82,1.29168845]
["bitfinex","SOLUSD",1727724966263,6.4576,154.86,154.82,7.75048845]
["bitfinex","SOLUSD",1727724967167,31.3869,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727724967168,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727724967354,6.4571,154.87,154.84,1.29147817]
["bitfinex","SOLUSD",1727724967546,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727724967752,6.4571,154.87,154.82,30.235784]
["bitfinex","SOLUSD",1727724968167,6.4575,154.86,154.82,30.235784]
["bitfinex","SOLUSD",1727724968362,6.4575,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1727724968571,6.4579,154.85,154.81,34.15212243]
["bitfinex","SOLUSD",1727724968857,6.4579,154.85,154.81,22.6077]
["bitfinex","SOLUSD",1727724969059,6.4579,154.85,154.81,16.1482]
["bitfinex","SOLUSD",1727724969258,6.4584,154.84,154.81,17.4398199]
["bitfinex","SOLUSD",1727724969771,6.4584,154.84,154.81,16.1482]
["bitfinex","SOLUSD",1727724969975,6.4584,154.84,154.79,26.88192243]
["bitfinex","SOLUSD",1727724970282,16.143,154.87,154.79,15.3375]
["bitfinex","SOLUSD",1727724970480,6.4591,154.82,154.78,34.15642243]
["bitfinex","SOLUSD",1727724971185,6.4591,154.82,154.79,4.7665546]
["bitfinex","SOLUSD",1727724971675,6.4591,154.82,154.79,24.7665546]
["bitfinex","SOLUSD",1727724972969,6.4588,154.83,154.79,23.47475491]
["bitfinex","SOLUSD",1727724975565,6.4588,154.83,154.8,1.29180628]
["bitfinex","SOLUSD",1727724976581,6.4588,154.83,154.79,20.0]
["bitfinex","SOLUSD",1727724977167,6.4592,154.82,154.79,20.0]
["bitfinex","SOLUSD",1727724977368,6.4596,154.81,154.79,20.0]
["bitfinex","SOLUSD",1727724978685,6.4596,154.81,154.79,21.29189415]
["bitfinex","SOLUSD",1727724979064,16.1449,154.85,154.79,21.29189415]
["bitfinex","SOLUSD",1727724979268,6.4592,154.82,154.79,21.29189415]
["bitfinex","SOLUSD",1727724982388,6.4592,154.82,154.79,20.0]
["bitfinex","SOLUSD",1727724982591,6.4595,154.81,154.79,20.0]
["bitfinex","SOLUSD",1727724982768,6.4595,154.81,154.78,17.44324752]
["bitfinex","SOLUSD",1727724983288,6.4595,154.81,154.78,20.0]
["bitfinex","SOLUSD",1727724983480,16.1449,154.85,154.77,20.0]
["bitfinex","SOLUSD",1727724983667,16.1449,154.85,154.76,20.0]
["bitfinex","SOLUSD",1727724983668,6.4603,154.79,154.76,20.0]
["bitfinex","SOLUSD",1727724984086,6.4603,154.79,154.75,27.69852243]
["bitfinex","SOLUSD",1727724984291,6.4603,154.79,154.75,34.16052243]
["bitfinex","SOLUSD",1727724984680,6.4603,154.79,154.76,1.2921166]
["bitfinex","SOLUSD",1727724984875,6.4603,154.79,154.75,34.16052243]
["bitfinex","SOLUSD",1727724986781,32.6053,154.83,154.73,6.4627]
["bitfinex","SOLUSD",1727724986782,16.1491,154.81,154.73,6.4627]
["bitfinex","SOLUSD",1727724986989,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727724987192,6.4609,154.78,154.74,1.29224897]
["bitfinex","SOLUSD",1727724988179,6.4609,154.78,154.74,21.29224897]
["bitfinex","SOLUSD",1727724988489,6.4609,154.78,154.74,7.75444897]
["bitfinex","SOLUSD",1727724989291,16.1491,154.81,154.74,12.8366714]
["bitfinex","SOLUSD",1727724989600,6.4605,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727724989801,16.1491,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727724989802,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727724989982,6.4596,154.81,154.78,1.29196535]
["bitfinex","SOLUSD",1727724991392,6.4591,154.82,154.78,30.237484]
["bitfinex","SOLUSD",1727724991594,6.4591,154.82,154.78,18.00502243]
["bitfinex","SOLUSD",1727724991790,6.4588,154.83,154.78,18.00502243]
["bitfinex","SOLUSD",1727724993102,6.4588,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727724997112,6.4581,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1727724997407,6.458,154.85,154.81,7.75079794]
["bitfinex","SOLUSD",1727724998583,16.1402,154.9,154.82,6.4588]
["bitfinex","SOLUSD",1727724998584,6.4574,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1727724998804,6.4574,154.86,154.83,1.29151135]
["bitfinex","SOLUSD",1727724999295,6.4571,154.87,154.83,1.29151135]
["bitfinex","SOLUSD",1727724999514,6.4571,154.87,154.82,18.00322243]
["bitfinex","SOLUSD",1727724999706,16.1402,154.9,154.82,11.54442243]
["bitfinex","SOLUSD",1727724999997,6.4571,154.87,154.82,34.15062243]
["bitfinex","SOLUSD",1727725000409,6.4574,154.86,154.82,34.15062243]
["bitfinex","SOLUSD",1727725001387,6.4574,154.86,154.83,1.29148264]
["bitfinex","SOLUSD",1727725004115,6.4574,154.86,154.82,27.69172243]
["bitfinex","SOLUSD",1727725007905,6.454,154.95,154.88,13.0405]
["bitfinex","SOLUSD",1727725008110,6.4529,154.97,154.89,26.4559]
["bitfinex","SOLUSD",1727725008318,6.4538,154.95,154.89,32.83517931]
["bitfinex","SOLUSD",1727725008613,15.5201,155.0,154.89,32.83517931]
["bitfinex","SOLUSD",1727725008614,15.5201,155.0,154.91,20.0]
["bitfinex","SOLUSD",1727725008908,6.4529,154.97,154.92,1.29076056]
["bitfinex","SOLUSD",1727725009221,6.4529,154.97,154.91,20.0]
["bitfinex","SOLUSD",1727725009416,38.35476149,155.0,154.92,1.290756]
["bitfinex","SOLUSD",1727725009591,9.53125626,154.99,154.9,35.32130643]
["bitfinex","SOLUSD",1727725009790,30.09779,154.99,154.9,35.32130643]
["bitfinex","SOLUSD",1727725010090,30.09779,154.99,154.91,1.29078832]
["bitfinex","SOLUSD",1727725010411,30.09779,154.99,154.89,20.0]
["bitfinex","SOLUSD",1727725010412,6.4526,154.98,154.89,20.0]
["bitfinex","SOLUSD",1727725010601,8.72072775,154.98,154.89,20.0]
["bitfinex","SOLUSD",1727725011590,2.26812775,154.98,154.89,20.0]
["bitfinex","SOLUSD",1727725011802,6.4531,154.97,154.89,32.83540941]
["bitfinex","SOLUSD",1727725012097,6.4531,154.97,154.89,39.29130941]
["bitfinex","SOLUSD",1727725012315,6.4531,154.97,154.91,11.54442243]
["bitfinex","SOLUSD",1727725012616,6.4531,154.97,154.91,12.83529204]
["bitfinex","SOLUSD",1727725012823,6.4543,154.94,154.86,6.4572]
["bitfinex","SOLUSD",1727725013122,6.4543,154.94,154.87,1.29118089]
["bitfinex","SOLUSD",1727725014406,43.776884,154.97,154.88,11.54442243]
["bitfinex","SOLUSD",1727725014607,6.4534,154.96,154.88,11.54442243]
["bitfinex","SOLUSD",1727725015415,6.4538,154.95,154.88,11.54442243]
["bitfinex","SOLUSD",1727725015994,6.4542,154.94,154.88,11.54442243]
["bitfinex","SOLUSD",1727725019013,6.4535,154.96,154.9,11.54442243]
["bitfinex","SOLUSD",1727725019209,6.4537,154.95,154.89,11.54442243]
["bitfinex","SOLUSD",1727725019518,6.4537,154.95,154.9,1.29101194]
["bitfinex","SOLUSD",1727725020708,6.4537,154.95,154.89,18.00052243]
["bitfinex","SOLUSD",1727725020908,6.4537,154.95,154.9,23.776884]
["bitfinex","SOLUSD",1727725021110,6.4537,154.95,154.89,18.00052243]
["bitfinex","SOLUSD",1727725021506,6.4537,154.95,154.9,1.29094406]
["bitfinex","SOLUSD",1727725022932,6.4537,154.95,154.89,18.00052243]
["bitfinex","SOLUSD",1727725024306,6.4537,154.95,154.9,1.29090217]
["bitfinex","SOLUSD",1727725025420,31.6492,155.0,154.9,1.29090217]
["bitfinex","SOLUSD",1727725025623,31.6492,155.0,154.88,6.1086]
["bitfinex","SOLUSD",1727725025624,6.4549,154.92,154.88,6.1086]
["bitfinex","SOLUSD",1727725025932,16.1318,154.98,154.83,32.2914]
["bitfinex","SOLUSD",1727725025933,6.4562,154.89,154.84,24.08362243]
["bitfinex","SOLUSD",1727725026308,6.4566,154.88,154.84,6.081]
["bitfinex","SOLUSD",1727725028230,6.4566,154.88,154.83,22.6051]
["bitfinex","SOLUSD",1727725030032,6.4566,154.88,154.84,1.29142975]
["bitfinex","SOLUSD",1727725030716,42.13133631,154.94,154.84,1.29142975]
["bitfinex","SOLUSD",1727725030717,6.4562,154.89,154.84,19.29405218]
["bitfinex","SOLUSD",1727725031627,6.4562,154.89,154.85,23.776884]
["bitfinex","SOLUSD",1727725031818,6.4562,154.89,154.85,30.234684]
["bitfinex","SOLUSD",1727725032022,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727725032625,20.0,154.93,154.84,11.54442243]
["bitfinex","SOLUSD",1727725032810,6.4566,154.88,154.84,18.00252243]
["bitfinex","SOLUSD",1727725033013,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727725033321,6.4566,154.88,154.83,22.605]
["bitfinex","SOLUSD",1727725033925,6.4562,154.89,154.84,43.07070406]
["bitfinex","SOLUSD",1727725034227,6.4562,154.89,154.84,41.77930643]
["bitfinex","SOLUSD",1727725035113,16.138,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1727725035730,6.4565,154.89,154.84,30.234984]
["bitfinex","SOLUSD",1727725036932,15.0827,154.94,154.86,11.54442243]
["bitfinex","SOLUSD",1727725037130,15.0827,154.94,154.87,7.74787053]
["bitfinex","SOLUSD",1727725037810,6.4556,154.91,154.86,18.00142243]
["bitfinex","SOLUSD",1727725038434,15.0827,154.94,154.85,16.1443]
["bitfinex","SOLUSD",1727725038624,6.4562,154.89,154.85,22.602]
["bitfinex","SOLUSD",1727725039135,6.4569,154.88,154.84,23.776884]
["bitfinex","SOLUSD",1727725039434,6.457,154.87,154.83,6.4582]
["bitfinex","SOLUSD",1727725039731,6.457,154.87,154.82,39.156]
["bitfinex","SOLUSD",1727725040419,6.457,154.87,154.82,32.6972]
["bitfinex","SOLUSD",1727725040612,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725042045,6.457,154.87,154.84,1.29142888]
["bitfinex","SOLUSD",1727725042211,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725042814,16.1386,154.91,154.82,32.6972]
["bitfinex","SOLUSD",1727725043044,6.4574,154.86,154.82,22.6066]
["bitfinex","SOLUSD",1727725044031,6.458,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1727725044643,6.458,154.85,154.82,1.29164379]
["bitfinex","SOLUSD",1727725046538,6.458,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1727725046737,6.458,154.85,154.8,17.67492243]
["bitfinex","SOLUSD",1727725046922,16.1407,154.89,154.8,11.54442243]
["bitfinex","SOLUSD",1727725046923,16.5964,154.88,154.8,11.54442243]
["bitfinex","SOLUSD",1727725047127,6.4587,154.83,154.8,23.776884]
["bitfinex","SOLUSD",1727725047626,16.5964,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1727725047823,6.4583,154.84,154.8,30.236784]
["bitfinex","SOLUSD",1727725048031,6.4587,154.83,154.79,22.6105]
["bitfinex","SOLUSD",1727725048857,43.166884,154.93,154.78,26.82832243]
["bitfinex","SOLUSD",1727725048858,15.3413,154.92,154.85,6.4577]
["bitfinex","SOLUSD",1727725049146,6.4557,154.91,154.86,19.29315005]
["bitfinex","SOLUSD",1727725050046,6.4557,154.91,154.87,1.29125021]
["bitfinex","SOLUSD",1727725053650,6.455,154.92,154.87,7.74815021]
["bitfinex","SOLUSD",1727725055027,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727725055644,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727725055852,6.4544,154.94,154.9,1.29101308]
["bitfinex","SOLUSD",1727725056761,16.1315,154.98,154.92,17.99922243]
["bitfinex","SOLUSD",1727725056762,6.4527,154.98,154.92,17.99922243]
["bitfinex","SOLUSD",1727725056923,6.4527,154.98,154.93,7.74497634]
["bitfinex","SOLUSD",1727725057130,6.4527,154.98,154.93,19.28939877]
["bitfinex","SOLUSD",1727725057450,6.4527,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1727725058654,15.1325,155.0,154.91,11.54442243]
["bitfinex","SOLUSD",1727725058846,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1727725061923,6.4524,154.98,154.93,7.74499752]
["bitfinex","SOLUSD",1727725062852,6.4524,154.98,154.94,1.29063837]
["bitfinex","SOLUSD",1727725063242,6.4524,154.98,154.93,17.99872243]
["bitfinex","SOLUSD",1727725063435,6.4524,154.98,154.94,1.29064141]
["bitfinex","SOLUSD",1727725064848,23.776884,155.04,154.97,11.54442243]
["bitfinex","SOLUSD",1727725065053,6.4495,155.05,154.99,34.12552243]
["bitfinex","SOLUSD",1727725065264,6.4499,155.04,154.99,34.12552243]
["bitfinex","SOLUSD",1727725065435,6.4495,155.05,155.0,1.29016714]
["bitfinex","SOLUSD",1727725066140,6.4491,155.06,155.0,7.74176714]
["bitfinex","SOLUSD",1727725067953,16.1896,155.09,155.0,16.30966714]
["bitfinex","SOLUSD",1727725068161,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727725068457,6.4492,155.06,155.02,1.29001625]
["bitfinex","SOLUSD",1727725068844,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727725069357,6.4492,155.06,155.01,7.74109889]
["bitfinex","SOLUSD",1727725069650,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727725070045,16.1896,155.09,155.02,1.2899993]
["bitfinex","SOLUSD",1727725070237,6.4488,155.07,155.02,7.7406993]
["bitfinex","SOLUSD",1727725071037,16.1896,155.09,155.01,20.0]
["bitfinex","SOLUSD",1727725071239,6.4492,155.06,155.01,20.0]
["bitfinex","SOLUSD",1727725072764,6.4492,155.06,155.01,26.4511]
["bitfinex","SOLUSD",1727725072969,6.4486,155.08,155.02,7.74056568]
["bitfinex","SOLUSD",1727725073442,6.4488,155.07,155.02,7.74056568]
["bitfinex","SOLUSD",1727725074252,16.1896,155.09,155.04,6.4495]
["bitfinex","SOLUSD",1727725074589,6.4483,155.08,155.02,22.5771]
["bitfinex","SOLUSD",1727725074864,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727725076143,15.3344,155.13,155.0,15.0195]
["bitfinex","SOLUSD",1727725076144,43.776884,155.1,155.0,15.0195]
["bitfinex","SOLUSD",1727725076346,15.3344,155.13,155.01,12.83458048]
["bitfinex","SOLUSD",1727725076669,6.4486,155.08,155.03,11.54442243]
["bitfinex","SOLUSD",1727725076843,6.4486,155.08,155.04,1.28983073]
["bitfinex","SOLUSD",1727725077042,6.4486,155.08,155.03,1.2898334]
["bitfinex","SOLUSD",1727725077251,6.4486,155.08,155.03,7.7400334]
["bitfinex","SOLUSD",1727725077456,31.4505,155.13,155.02,16.1268]
["bitfinex","SOLUSD",1727725077655,6.4487,155.07,155.02,22.5775]
["bitfinex","SOLUSD",1727725080767,6.4482,155.08,155.03,13.9048562]
["bitfinex","SOLUSD",1727725081170,6.4479,155.09,155.04,30.226684]
["bitfinex","SOLUSD",1727725081867,6.4479,155.09,155.05,1.28964788]
["bitfinex","SOLUSD",1727725082045,6.4479,155.09,155.04,30.226684]
["bitfinex","SOLUSD",1727725082245,6.4479,155.09,155.05,1.28964786]
["bitfinex","SOLUSD",1727725082449,6.4479,155.09,155.05,7.73914786]
["bitfinex","SOLUSD",1727725082755,31.4505,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1727725084169,6.4479,155.09,155.04,30.226684]
["bitfinex","SOLUSD",1727725084370,31.4505,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1727725084557,6.4462,155.13,155.09,11.54442243]
["bitfinex","SOLUSD",1727725084747,6.4458,155.14,155.1,1.28936074]
["bitfinex","SOLUSD",1727725084949,6.4454,155.15,155.1,1.28936074]
["bitfinex","SOLUSD",1727725085167,6.4454,155.15,155.1,7.73656074]
["bitfinex","SOLUSD",1727725085869,0.8472144,155.18,155.11,35.32130643]
["bitfinex","SOLUSD",1727725086171,6.4448,155.17,155.12,1.28907313]
["bitfinex","SOLUSD",1727725086371,0.8472144,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727725086545,0.8472144,155.18,155.14,21.6157]
["bitfinex","SOLUSD",1727725087052,0.8472144,155.18,155.15,1.28886332]
["bitfinex","SOLUSD",1727725087249,0.8472144,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727725088167,0.8472144,155.18,155.15,6.1441]
["bitfinex","SOLUSD",1727725088468,0.8472144,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1727725088667,6.445,155.16,155.12,16.1156]
["bitfinex","SOLUSD",1727725088873,0.8472144,155.18,155.13,1.28907223]
["bitfinex","SOLUSD",1727725088874,6.4445,155.17,155.13,1.28907223]
["bitfinex","SOLUSD",1727725089086,7.2913144,155.18,155.13,1.28907223]
["bitfinex","SOLUSD",1727725089663,0.8472144,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1727725089870,0.8472144,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727725090070,0.8472144,155.18,155.15,1.28879633]
["bitfinex","SOLUSD",1727725090853,6.4449,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1727725091075,7.2914144,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1727725091380,7.2914144,155.18,155.12,51.43750643]
["bitfinex","SOLUSD",1727725092185,6.4446,155.17,155.12,51.43750643]
["bitfinex","SOLUSD",1727725092473,7.2913144,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727725092650,7.2913144,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1727725093176,7.2913144,155.18,155.12,16.1162]
["bitfinex","SOLUSD",1727725093177,0.8472144,155.18,155.12,16.1162]
["bitfinex","SOLUSD",1727725093356,6.4447,155.17,155.12,22.5627]
["bitfinex","SOLUSD",1727725094355,6.4447,155.17,155.13,1.28894089]
["bitfinex","SOLUSD",1727725094757,6.4447,155.17,155.12,22.5627]
["bitfinex","SOLUSD",1727725095665,6.4447,155.17,155.13,1.28893528]
["bitfinex","SOLUSD",1727725096160,6.4447,155.17,155.12,22.5627]
["bitfinex","SOLUSD",1727725096355,6.4447,155.17,155.13,1.28893662]
["bitfinex","SOLUSD",1727725096755,6.4447,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1727725098575,7.2913144,155.18,155.13,41.76740643]
["bitfinex","SOLUSD",1727725098959,7.2913144,155.18,155.14,1.28888335]
["bitfinex","SOLUSD",1727725099359,7.2913144,155.18,155.13,41.76740643]
["bitfinex","SOLUSD",1727725102081,6.4454,155.15,155.11,20.0]
["bitfinex","SOLUSD",1727725102273,6.4454,155.15,155.12,23.776884]
["bitfinex","SOLUSD",1727725102578,6.4459,155.14,155.11,20.0]
["bitfinex","SOLUSD",1727725103987,16.1122,155.17,155.06,38.0164]
["bitfinex","SOLUSD",1727725104160,16.1142,155.15,155.06,22.6237]
["bitfinex","SOLUSD",1727725104486,16.1142,155.15,154.97,50.0]
["bitfinex","SOLUSD",1727725104487,16.1161,155.13,154.97,7.07400413]
["bitfinex","SOLUSD",1727725104654,16.634,155.14,155.0,22.5798]
["bitfinex","SOLUSD",1727725104655,6.4491,155.06,155.0,22.5798]
["bitfinex","SOLUSD",1727725104858,16.634,155.14,155.0,22.5798]
["bitfinex","SOLUSD",1727725104859,6.4496,155.05,155.0,22.5798]
["bitfinex","SOLUSD",1727725105266,16.1184,155.11,155.02,6.4507]
["bitfinex","SOLUSD",1727725105267,6.449,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727725105476,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1727725105678,16.1184,155.11,155.02,6.4507]
["bitfinex","SOLUSD",1727725105679,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727725107186,6.4487,155.07,155.03,23.776884]
["bitfinex","SOLUSD",1727725108180,16.1184,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1727725108386,6.4491,155.06,155.02,23.776884]
["bitfinex","SOLUSD",1727725109182,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727725109183,6.4497,155.05,155.01,23.776884]
["bitfinex","SOLUSD",1727725109378,6.4499,155.04,155.0,16.1286]
["bitfinex","SOLUSD",1727725109784,6.4504,155.03,154.98,13.0531]
["bitfinex","SOLUSD",1727725110164,6.45,155.04,154.98,6.6008]
["bitfinex","SOLUSD",1727725110486,15.5796,155.07,154.98,6.6008]
["bitfinex","SOLUSD",1727725110487,6.4495,155.05,155.0,6.4516]
["bitfinex","SOLUSD",1727725110690,6.4491,155.06,155.01,27.74105701]
["bitfinex","SOLUSD",1727725110877,15.5796,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1727725110878,6.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1727725111179,6.4487,155.07,155.03,1.28982599]
["bitfinex","SOLUSD",1727725112184,6.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1727725112488,6.4491,155.06,155.02,23.776884]
["bitfinex","SOLUSD",1727725112895,15.0589,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1727725113067,6.4487,155.07,155.02,30.227584]
["bitfinex","SOLUSD",1727725113592,6.4482,155.09,155.03,1.28977501]
["bitfinex","SOLUSD",1727725113795,6.4482,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1727725115589,6.4474,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1727725118593,31.3098,155.15,155.06,1.28960001]
["bitfinex","SOLUSD",1727725118778,6.4466,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727725119176,6.4466,155.12,155.08,1.28939895]
["bitfinex","SOLUSD",1727725119572,6.4466,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727725120474,6.447,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1727725122703,6.4466,155.12,155.08,30.224984]
["bitfinex","SOLUSD",1727725126479,15.1961,155.15,155.08,30.224984]
["bitfinex","SOLUSD",1727725126683,6.4463,155.13,155.09,7.73711557]
["bitfinex","SOLUSD",1727725127481,6.4454,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1727725127687,16.9579144,155.18,155.08,39.897084]
["bitfinex","SOLUSD",1727725127884,6.4461,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1727725128082,6.4463,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727725129182,6.4463,155.13,155.1,1.28922625]
["bitfinex","SOLUSD",1727725129797,6.4463,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727725132291,16.9579144,155.18,155.1,17.40742568]
["bitfinex","SOLUSD",1727725132898,6.445,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1727725133095,0.8472144,155.18,155.13,1.2890292]
["bitfinex","SOLUSD",1727725133288,6.4446,155.17,155.13,7.7352292]
["bitfinex","SOLUSD",1727725134005,6.4446,155.17,155.13,1.2890292]
["bitfinex","SOLUSD",1727725134186,6.4451,155.16,155.12,17.95663387]
["bitfinex","SOLUSD",1727725134983,6.4451,155.16,155.12,11.51023387]
["bitfinex","SOLUSD",1727725135183,6.4454,155.15,155.11,43.776884]
["bitfinex","SOLUSD",1727725135385,0.8472144,155.18,155.1,16.1182]
["bitfinex","SOLUSD",1727725135386,6.4458,155.14,155.1,16.1182]
["bitfinex","SOLUSD",1727725137008,6.4458,155.14,155.1,22.5656]
["bitfinex","SOLUSD",1727725137586,0.8472144,155.18,155.1,22.5656]
["bitfinex","SOLUSD",1727725137781,6.4449,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727725138112,6.4449,155.16,155.11,30.223784]
["bitfinex","SOLUSD",1727725138288,6.4449,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727725138486,6.4449,155.16,155.13,23.776884]
["bitfinex","SOLUSD",1727725139800,0.8472144,155.18,155.1,27.62843387]
["bitfinex","SOLUSD",1727725139801,6.4453,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1727725140009,6.4453,155.15,155.11,30.223684]
["bitfinex","SOLUSD",1727725140214,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727725140509,6.4445,155.17,155.13,31.51198634]
["bitfinex","SOLUSD",1727725141011,0.8472144,155.18,155.14,6.4454]
["bitfinex","SOLUSD",1727725141186,0.8472144,155.18,155.16,30.221484]
["bitfinex","SOLUSD",1727725141382,0.8472144,155.18,155.15,1.28878848]
["bitfinex","SOLUSD",1727725141383,0.8472144,155.18,155.14,27.62413387]
["bitfinex","SOLUSD",1727725141585,0.8472144,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727725142196,7.2914144,155.18,155.15,20.0]
["bitfinex","SOLUSD",1727725142394,7.2914144,155.18,155.14,22.5596]
["bitfinex","SOLUSD",1727725142802,6.4446,155.17,155.14,43.776884]
["bitfinex","SOLUSD",1727725143004,0.8472144,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1727725143205,7.2914144,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1727725144509,6.4449,155.16,155.13,23.776884]
["bitfinex","SOLUSD",1727725144714,6.4445,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1727725145306,6.4445,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727725145523,7.2914144,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1727725146799,7.2914144,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1727725147514,6.4451,155.16,155.12,17.95683387]
["bitfinex","SOLUSD",1727725147699,6.4451,155.16,155.12,43.776884]
["bitfinex","SOLUSD",1727725148208,6.4457,155.15,155.12,20.0]
["bitfinex","SOLUSD",1727725148710,17.0009144,155.18,155.09,6.4477]
["bitfinex","SOLUSD",1727725148926,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727725149214,6.447,155.11,155.05,34.08263387]
["bitfinex","SOLUSD",1727725149594,6.447,155.11,155.05,27.63353387]
["bitfinex","SOLUSD",1727725149796,6.447,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1727725150019,6.4482,155.09,155.05,16.1233]
["bitfinex","SOLUSD",1727725150387,16.116,155.13,155.04,6.4498]
["bitfinex","SOLUSD",1727725150388,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727725150593,6.4484,155.08,155.03,24.11523387]
["bitfinex","SOLUSD",1727725150802,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727725151001,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727725151205,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727725151704,22.6323,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1727725152108,16.1854,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1727725152414,6.4472,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727725152712,16.1854,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1727725152920,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727725153100,6.4475,155.1,155.06,26.449]
["bitfinex","SOLUSD",1727725153414,16.1854,155.12,155.06,20.0]
["bitfinex","SOLUSD",1727725153611,6.4475,155.1,155.06,20.0]
["bitfinex","SOLUSD",1727725154005,6.4479,155.09,155.06,23.776884]
["bitfinex","SOLUSD",1727725154208,16.1854,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1727725154409,6.4475,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1727725154913,16.1854,155.12,155.06,30.225884]
["bitfinex","SOLUSD",1727725155104,6.4471,155.11,155.06,30.225884]
["bitfinex","SOLUSD",1727725155314,6.4475,155.1,155.06,30.225884]
["bitfinex","SOLUSD",1727725156816,6.4475,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1727725157017,6.4485,155.08,155.04,20.0]
["bitfinex","SOLUSD",1727725159320,6.4496,155.05,155.02,20.0]
["bitfinex","SOLUSD",1727725159512,6.4492,155.06,155.02,20.0]
["bitfinex","SOLUSD",1727725159826,6.4496,155.05,155.02,20.0]
["bitfinex","SOLUSD",1727725160019,16.1195,155.1,154.99,33.96743387]
["bitfinex","SOLUSD",1727725160323,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1727725160724,6.4496,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1727725161023,6.4496,155.05,155.01,1.28994229]
["bitfinex","SOLUSD",1727725161413,6.4496,155.05,155.01,7.74094229]
["bitfinex","SOLUSD",1727725162000,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727725162223,16.1854,155.12,155.04,1.28977029]
["bitfinex","SOLUSD",1727725162524,6.4483,155.08,155.04,7.73957029]
["bitfinex","SOLUSD",1727725163429,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727725163925,6.4483,155.08,155.03,22.5756]
["bitfinex","SOLUSD",1727725164503,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727725164736,6.4457,155.14,155.09,7.73723968]
["bitfinex","SOLUSD",1727725165204,16.3442,155.16,155.1,1.28927764]
["bitfinex","SOLUSD",1727725165514,6.4458,155.14,155.1,1.28927764]
["bitfinex","SOLUSD",1727725165822,16.3442,155.16,155.1,1.28927764]
["bitfinex","SOLUSD",1727725166006,6.4454,155.15,155.1,1.28927764]
["bitfinex","SOLUSD",1727725166205,6.4454,155.15,155.09,30.224584]
["bitfinex","SOLUSD",1727725166529,6.4454,155.15,155.1,1.28921898]
["bitfinex","SOLUSD",1727725167821,6.4454,155.15,155.09,30.224584]
["bitfinex","SOLUSD",1727725168117,6.4454,155.15,155.11,1.28920228]
["bitfinex","SOLUSD",1727725169003,6.4454,155.15,155.1,1.28921599]
["bitfinex","SOLUSD",1727725169513,16.3442,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1727725169716,16.3442,155.16,155.12,1.28906553]
["bitfinex","SOLUSD",1727725169919,6.4448,155.17,155.12,1.28906553]
["bitfinex","SOLUSD",1727725170106,6.4448,155.17,155.12,7.73546553]
["bitfinex","SOLUSD",1727725170604,6.4448,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1727725171924,6.4448,155.17,155.13,1.28901858]
["bitfinex","SOLUSD",1727725172806,6.4448,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1727725173109,6.445,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1727725173422,6.445,155.16,155.11,30.223684]
["bitfinex","SOLUSD",1727725174723,0.8472144,155.18,155.08,16.4906]
["bitfinex","SOLUSD",1727725175029,6.4465,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727725176027,6.4465,155.13,155.09,1.28931407]
["bitfinex","SOLUSD",1727725176328,6.4465,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727725177929,6.447,155.11,155.08,20.0]
["bitfinex","SOLUSD",1727725178231,6.4466,155.12,155.08,20.0]
["bitfinex","SOLUSD",1727725179530,6.4466,155.12,155.08,26.4482]
["bitfinex","SOLUSD",1727725181337,6.4466,155.12,155.08,20.0]
["bitfinex","SOLUSD",1727725182514,6.4466,155.12,155.07,22.5702]
["bitfinex","SOLUSD",1727725186117,16.4753,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1727725186318,6.4475,155.1,155.06,50.225984]
["bitfinex","SOLUSD",1727725186519,6.4475,155.1,155.06,43.776884]
["bitfinex","SOLUSD",1727725186719,6.4479,155.09,155.05,17.96803102]
["bitfinex","SOLUSD",1727725186913,32.5904,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1727725187152,6.4479,155.09,155.04,22.5738]
["bitfinex","SOLUSD",1727725188217,6.4479,155.09,155.05,20.0]
["bitfinex","SOLUSD",1727725188737,6.4484,155.08,155.05,20.0]
["bitfinex","SOLUSD",1727725188935,6.4484,155.08,155.01,6.4436]
["bitfinex","SOLUSD",1727725188936,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727725190333,16.117,155.12,155.03,23.776884]
["bitfinex","SOLUSD",1727725190334,6.4491,155.06,155.03,23.776884]
["bitfinex","SOLUSD",1727725190635,6.4491,155.06,155.02,23.776884]
["bitfinex","SOLUSD",1727725191620,6.4495,155.05,155.02,23.776884]
["bitfinex","SOLUSD",1727725191820,6.4495,155.05,155.02,20.0]
["bitfinex","SOLUSD",1727725192922,15.0854,155.08,155.01,11.51863102]
["bitfinex","SOLUSD",1727725193236,6.4502,155.04,155.0,43.776884]
["bitfinex","SOLUSD",1727725193412,15.0854,155.08,155.0,43.776884]
["bitfinex","SOLUSD",1727725193612,31.2068,155.08,155.0,43.776884]
["bitfinex","SOLUSD",1727725193836,6.4496,155.05,155.01,1.28997097]
["bitfinex","SOLUSD",1727725194023,6.4496,155.05,155.01,7.74107097]
["bitfinex","SOLUSD",1727725194431,29.13295462,155.08,155.01,7.74107097]
["bitfinex","SOLUSD",1727725195632,29.13295462,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1727725196041,29.13295462,155.08,155.02,1.28996804]
["bitfinex","SOLUSD",1727725196235,6.4496,155.05,155.02,1.28996804]
["bitfinex","SOLUSD",1727725198943,13.01155462,155.08,155.03,11.51863102]
["bitfinex","SOLUSD",1727725199127,6.4475,155.1,155.05,17.96783102]
["bitfinex","SOLUSD",1727725199332,6.4479,155.09,155.06,1.28963396]
["bitfinex","SOLUSD",1727725199846,6.4479,155.09,155.05,17.96783102]
["bitfinex","SOLUSD",1727725200421,16.1921,155.12,155.04,6.4498]
["bitfinex","SOLUSD",1727725200642,16.1921,155.12,155.03,27.64423102]
["bitfinex","SOLUSD",1727725200643,32.3089,155.12,155.03,27.64423102]
["bitfinex","SOLUSD",1727725200844,6.4491,155.06,155.03,16.1256]
["bitfinex","SOLUSD",1727725201138,32.3089,155.12,155.01,17.96963102]
["bitfinex","SOLUSD",1727725201139,6.4495,155.05,155.01,17.96963102]
["bitfinex","SOLUSD",1727725201315,6.45,155.04,155.0,22.5798]
["bitfinex","SOLUSD",1727725202241,6.45,155.04,155.0,16.1283]
["bitfinex","SOLUSD",1727725202743,16.1212,155.08,154.99,6.4519]
["bitfinex","SOLUSD",1727725202920,21.5439,155.07,154.98,11.51863102]
["bitfinex","SOLUSD",1727725203256,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727725203547,6.452,154.99,154.94,34.10703102]
["bitfinex","SOLUSD",1727725204834,6.452,154.99,154.92,15.1331]
["bitfinex","SOLUSD",1727725204835,6.4528,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727725205040,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727725205238,6.4521,154.99,154.94,7.74453439]
["bitfinex","SOLUSD",1727725205849,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727725206146,21.7913,155.01,154.96,7.74355825]
["bitfinex","SOLUSD",1727725206527,6.4516,155.0,154.96,7.74355825]
["bitfinex","SOLUSD",1727725207347,6.4516,155.0,154.95,30.230484]
["bitfinex","SOLUSD",1727725207943,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727725208141,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727725208937,15.3401,155.01,154.95,20.0]
["bitfinex","SOLUSD",1727725209128,21.7913,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727725209843,21.7913,155.01,154.97,1.29038158]
["bitfinex","SOLUSD",1727725210238,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727725210540,21.7913,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727725210927,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727725211327,6.4516,155.0,154.97,1.29033329]
["bitfinex","SOLUSD",1727725211743,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1727725212353,6.4516,155.0,154.96,23.776884]
["bitfinex","SOLUSD",1727725214439,6.4525,154.98,154.95,20.0]
["bitfinex","SOLUSD",1727725214753,6.4529,154.97,154.93,26.4544]
["bitfinex","SOLUSD",1727725215050,37.9094,155.01,154.92,22.5916]
["bitfinex","SOLUSD",1727725215231,6.4537,154.95,154.92,20.0]
["bitfinex","SOLUSD",1727725215627,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727725215826,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727725217181,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727725221662,6.455,154.92,154.89,16.1398]
["bitfinex","SOLUSD",1727725223131,6.4546,154.93,154.9,1.29096952]
["bitfinex","SOLUSD",1727725223751,6.4546,154.93,154.89,16.1398]
["bitfinex","SOLUSD",1727725224155,6.4546,154.93,154.9,1.29099313]
["bitfinex","SOLUSD",1727725224963,6.4546,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1727725225163,6.4546,154.93,154.9,1.29095954]
["bitfinex","SOLUSD",1727725225539,12.5562,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727725225838,12.5562,154.95,154.92,1.29082108]
["bitfinex","SOLUSD",1727725227643,6.4541,154.94,154.9,30.619484]
["bitfinex","SOLUSD",1727725227845,6.4541,154.94,154.91,1.2908508]
["bitfinex","SOLUSD",1727725228452,6.4541,154.94,154.9,30.619484]
["bitfinex","SOLUSD",1727725229765,6.4541,154.94,154.91,1.29085313]
["bitfinex","SOLUSD",1727725230970,6.1024,154.95,154.91,1.29085313]
["bitfinex","SOLUSD",1727725231273,6.4537,154.95,154.91,7.74605313]
["bitfinex","SOLUSD",1727725231966,6.4541,154.94,154.9,30.619484]
["bitfinex","SOLUSD",1727725232268,16.1313,154.98,154.9,24.163884]
["bitfinex","SOLUSD",1727725232767,6.4546,154.93,154.9,24.163884]
["bitfinex","SOLUSD",1727725235567,6.4546,154.93,154.9,0.387]
["bitfinex","SOLUSD",1727725235753,6.4553,154.91,154.9,0.387]
["bitfinex","SOLUSD",1727725240763,16.0446,154.93,154.9,0.387]
["bitfinex","SOLUSD",1727725240963,22.4994,154.93,154.9,0.387]
["bitfinex","SOLUSD",1727725241163,22.4994,154.93,154.9,1.67802595]
["bitfinex","SOLUSD",1727725241381,6.455,154.92,154.9,0.387]
["bitfinex","SOLUSD",1727725244578,16.0446,154.93,154.9,0.387]
["bitfinex","SOLUSD",1727725245386,22.4991,154.93,154.9,0.387]
["bitfinex","SOLUSD",1727725247289,22.3812,154.97,154.9,6.8426]
["bitfinex","SOLUSD",1727725247290,6.4541,154.95,154.9,6.8426]
["bitfinex","SOLUSD",1727725247592,6.4541,154.95,154.91,7.74606693]
["bitfinex","SOLUSD",1727725248096,22.7308,154.97,154.9,6.8426]
["bitfinex","SOLUSD",1727725248388,6.4541,154.94,154.9,6.8426]
["bitfinex","SOLUSD",1727725249286,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727725250294,6.4541,154.94,154.9,9.92225389]
["bitfinex","SOLUSD",1727725251090,6.4541,154.94,154.91,1.29085133]
["bitfinex","SOLUSD",1727725253090,6.4541,154.94,154.9,9.92225389]
["bitfinex","SOLUSD",1727725253397,6.4541,154.94,154.91,1.29085218]
["bitfinex","SOLUSD",1727725255193,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727725255583,6.4541,154.94,154.9,9.92426422]
["bitfinex","SOLUSD",1727725256793,22.7308,154.97,154.9,3.46866422]
["bitfinex","SOLUSD",1727725256993,6.455,154.92,154.89,16.14]
["bitfinex","SOLUSD",1727725257299,6.455,154.92,154.89,19.60866422]
["bitfinex","SOLUSD",1727725258380,6.455,154.92,154.9,3.46866422]
["bitfinex","SOLUSD",1727725260202,6.455,154.92,154.89,16.14]
["bitfinex","SOLUSD",1727725260405,6.4553,154.91,154.9,3.47384636]
["bitfinex","SOLUSD",1727725260577,6.4553,154.91,154.89,3.47384636]
["bitfinex","SOLUSD",1727725260903,6.4553,154.91,154.88,21.29112144]
["bitfinex","SOLUSD",1727725261398,6.4553,154.91,154.9,3.47394761]
["bitfinex","SOLUSD",1727725262690,16.1334,154.96,154.9,3.47394761]
["bitfinex","SOLUSD",1727725262889,6.455,154.92,154.89,1.29102532]
["bitfinex","SOLUSD",1727725263110,6.455,154.92,154.9,3.4747168]
["bitfinex","SOLUSD",1727725263277,6.455,154.92,154.89,1.29102532]
["bitfinex","SOLUSD",1727725264103,6.455,154.92,154.9,3.47489147]
["bitfinex","SOLUSD",1727725264304,6.455,154.92,154.89,1.29102532]
["bitfinex","SOLUSD",1727725264611,6.455,154.92,154.9,3.47507244]
["bitfinex","SOLUSD",1727725264780,6.455,154.92,154.89,1.29102532]
["bitfinex","SOLUSD",1727725265103,6.455,154.92,154.9,3.47507244]
["bitfinex","SOLUSD",1727725265288,6.455,154.92,154.89,1.29102532]
["bitfinex","SOLUSD",1727725265487,6.455,154.92,154.9,3.47530178]
["bitfinex","SOLUSD",1727725265686,6.455,154.92,154.89,1.29102532]
["bitfinex","SOLUSD",1727725265887,6.455,154.92,154.9,3.4753186]
["bitfinex","SOLUSD",1727725266200,6.455,154.92,154.9,0.387]
["bitfinex","SOLUSD",1727725267999,16.1334,154.96,154.9,0.387]
["bitfinex","SOLUSD",1727725268000,6.4553,154.91,154.9,0.387]
["bitfinex","SOLUSD",1727725268194,6.4553,154.91,154.9,3.86292878]
["bitfinex","SOLUSD",1727725269775,6.4553,154.91,154.9,0.387]
["bitfinex","SOLUSD",1727725269999,6.4553,154.91,154.9,3.86281542]
["bitfinex","SOLUSD",1727725270902,6.4553,154.91,154.9,0.387]
["bitfinex","SOLUSD",1727725273401,21.7043,154.91,154.9,0.387]
["bitfinex","SOLUSD",1727725287821,45.481184,154.91,154.9,0.387]
["bitfinex","SOLUSD",1727725295524,64.901184,154.91,154.9,0.387]
["bitfinex","SOLUSD",1727725296417,16.1419,154.88,154.8,16.149]
["bitfinex","SOLUSD",1727725296619,16.1419,154.88,154.8,20.0]
["bitfinex","SOLUSD",1727725296820,6.459,154.83,154.8,20.0]
["bitfinex","SOLUSD",1727725298921,97.161184,154.91,154.79,6.6314]
["bitfinex","SOLUSD",1727725299124,6.4591,154.82,154.79,6.6314]
["bitfinex","SOLUSD",1727725302028,6.4588,154.83,154.79,14.3835644]
["bitfinex","SOLUSD",1727725303427,6.4588,154.83,154.79,7.9232644]
["bitfinex","SOLUSD",1727725303807,6.4588,154.83,154.79,6.6314]
["bitfinex","SOLUSD",1727725305137,6.4592,154.82,154.79,6.6314]
["bitfinex","SOLUSD",1727725306729,6.4592,154.82,154.78,22.9049]
["bitfinex","SOLUSD",1727725307260,16.1437,154.86,154.77,16.1521]
["bitfinex","SOLUSD",1727725307434,6.4599,154.8,154.77,16.1521]
["bitfinex","SOLUSD",1727725307607,6.4599,154.8,154.77,20.0]
["bitfinex","SOLUSD",1727725309133,6.4595,154.81,154.77,27.75313673]
["bitfinex","SOLUSD",1727725309306,6.4595,154.81,154.77,26.461]
["bitfinex","SOLUSD",1727725310125,6.4595,154.81,154.78,1.2919928]
["bitfinex","SOLUSD",1727725311233,6.4592,154.82,154.78,7.7524928]
["bitfinex","SOLUSD",1727725311421,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727725311632,6.4587,154.83,154.8,1.29186032]
["bitfinex","SOLUSD",1727725312326,6.4578,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1727725313330,6.4578,154.85,154.8,22.6091]
["bitfinex","SOLUSD",1727725313540,6.4575,154.86,154.81,7.75122437]
["bitfinex","SOLUSD",1727725314527,6.4575,154.86,154.81,1.29172437]
["bitfinex","SOLUSD",1727725314831,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727725315225,6.4561,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727725315426,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727725316231,15.7734,154.9,154.83,20.0]
["bitfinex","SOLUSD",1727725316416,6.4571,154.87,154.82,22.6058]
["bitfinex","SOLUSD",1727725317031,6.4575,154.86,154.82,22.6058]
["bitfinex","SOLUSD",1727725317915,6.4575,154.86,154.83,1.2915971]
["bitfinex","SOLUSD",1727725318520,6.457,154.87,154.83,1.2915971]
["bitfinex","SOLUSD",1727725319546,6.457,154.87,154.83,7.7500971]
["bitfinex","SOLUSD",1727725319731,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727725320530,6.457,154.87,154.82,22.606]
["bitfinex","SOLUSD",1727725321946,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727725322829,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725323030,6.4571,154.87,154.83,7.75009834]
["bitfinex","SOLUSD",1727725324341,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725326220,6.4571,154.87,154.82,22.606]
["bitfinex","SOLUSD",1727725326722,6.4571,154.87,154.82,34.15024305]
["bitfinex","SOLUSD",1727725326929,16.1389,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1727725326930,6.4567,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1727725327225,6.4567,154.88,154.84,7.7492996]
["bitfinex","SOLUSD",1727725327518,16.1389,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1727725327723,6.457,154.87,154.83,30.235384]
["bitfinex","SOLUSD",1727725327947,16.1389,154.91,154.82,27.69134305]
["bitfinex","SOLUSD",1727725327948,6.4578,154.86,154.82,22.6061]
["bitfinex","SOLUSD",1727725328519,6.4584,154.84,154.81,6.1934]
["bitfinex","SOLUSD",1727725328947,6.4584,154.84,154.79,31.5823]
["bitfinex","SOLUSD",1727725328948,6.4587,154.83,154.79,38.0425]
["bitfinex","SOLUSD",1727725329248,6.4587,154.83,154.79,38.0426]
["bitfinex","SOLUSD",1727725329726,6.4587,154.83,154.8,1.29176621]
["bitfinex","SOLUSD",1727725330217,6.4587,154.83,154.79,38.0426]
["bitfinex","SOLUSD",1727725330640,6.4584,154.84,154.8,19.29587316]
["bitfinex","SOLUSD",1727725333034,6.4584,154.84,154.8,18.00414305]
["bitfinex","SOLUSD",1727725333746,16.4006,154.89,154.81,41.21712413]
["bitfinex","SOLUSD",1727725333942,6.458,154.85,154.81,39.925484]
["bitfinex","SOLUSD",1727725334152,6.4582,154.84,154.81,39.925484]
["bitfinex","SOLUSD",1727725336845,16.4006,154.89,154.79,20.0]
["bitfinex","SOLUSD",1727725336846,16.1439,154.86,154.79,20.0]
["bitfinex","SOLUSD",1727725337043,16.1439,154.86,154.77,6.1638]
["bitfinex","SOLUSD",1727725337044,6.4597,154.81,154.78,3.47614504]
["bitfinex","SOLUSD",1727725337354,6.4597,154.81,154.78,23.47614504]
["bitfinex","SOLUSD",1727725337561,6.4597,154.81,154.78,20.0]
["bitfinex","SOLUSD",1727725338146,6.4599,154.8,154.77,6.1638]
["bitfinex","SOLUSD",1727725338347,6.4599,154.8,154.77,9.64038642]
["bitfinex","SOLUSD",1727725338931,6.4599,154.8,154.77,6.1638]
["bitfinex","SOLUSD",1727725339428,6.4599,154.8,154.77,9.6403813]
["bitfinex","SOLUSD",1727725340034,6.4599,154.8,154.77,6.1638]
["bitfinex","SOLUSD",1727725341459,16.1439,154.86,154.78,1.29196753]
["bitfinex","SOLUSD",1727725341747,6.4594,154.82,154.78,1.29196753]
["bitfinex","SOLUSD",1727725341962,6.4596,154.81,154.78,1.29196753]
["bitfinex","SOLUSD",1727725344859,6.46,154.8,154.76,29.93754802]
["bitfinex","SOLUSD",1727725345033,6.46,154.8,154.76,26.4614]
["bitfinex","SOLUSD",1727725345738,6.46,154.8,154.77,3.47559072]
["bitfinex","SOLUSD",1727725346060,6.46,154.8,154.76,26.4614]
["bitfinex","SOLUSD",1727725347863,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727725351181,6.46,154.8,154.76,26.4615]
["bitfinex","SOLUSD",1727725357287,6.4604,154.79,154.76,20.0]
["bitfinex","SOLUSD",1727725358175,15.4952,154.83,154.76,20.0]
["bitfinex","SOLUSD",1727725358176,6.4601,154.8,154.76,26.4615]
["bitfinex","SOLUSD",1727725359978,15.4952,154.83,154.77,1.29202765]
["bitfinex","SOLUSD",1727725360159,6.4592,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1727725360473,6.4592,154.82,154.78,7.75230058]
["bitfinex","SOLUSD",1727725362956,6.4592,154.82,154.78,1.29190058]
["bitfinex","SOLUSD",1727725363253,6.4595,154.81,154.78,1.29190058]
["bitfinex","SOLUSD",1727725366570,6.4595,154.81,154.77,34.15794305]
["bitfinex","SOLUSD",1727725368380,6.46,154.8,154.77,27.69694305]
["bitfinex","SOLUSD",1727725368571,6.46,154.8,154.76,26.4613]
["bitfinex","SOLUSD",1727725369359,16.1471,154.83,154.77,1.29202905]
["bitfinex","SOLUSD",1727725369874,6.4596,154.81,154.77,7.75312905]
["bitfinex","SOLUSD",1727725372078,6.46,154.8,154.76,42.6152]
["bitfinex","SOLUSD",1727725372264,16.1471,154.83,154.76,36.1538]
["bitfinex","SOLUSD",1727725372470,16.1471,154.83,154.77,1.29208447]
["bitfinex","SOLUSD",1727725373083,6.46,154.8,154.77,1.29208447]
["bitfinex","SOLUSD",1727725374889,6.46,154.8,154.76,42.6153]
["bitfinex","SOLUSD",1727725375078,6.46,154.8,154.76,43.90738422]
["bitfinex","SOLUSD",1727725375262,6.4597,154.81,154.77,30.237984]
["bitfinex","SOLUSD",1727725378886,6.4597,154.81,154.78,1.29190375]
["bitfinex","SOLUSD",1727725379792,6.4597,154.81,154.77,30.237984]
["bitfinex","SOLUSD",1727725381571,6.4599,154.8,154.77,30.237984]
["bitfinex","SOLUSD",1727725381774,6.4604,154.79,154.76,36.1538]
["bitfinex","SOLUSD",1727725382487,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727725382660,6.4608,154.78,154.75,3.48126256]
["bitfinex","SOLUSD",1727725382861,6.4608,154.78,154.74,20.0]
["bitfinex","SOLUSD",1727725383079,6.4608,154.78,154.75,3.48133138]
["bitfinex","SOLUSD",1727725383267,6.4608,154.78,154.74,20.0]
["bitfinex","SOLUSD",1727725383268,6.4608,154.78,154.74,26.4624]
["bitfinex","SOLUSD",1727725383463,6.4608,154.78,154.75,3.4814762]
["bitfinex","SOLUSD",1727725383678,6.4608,154.78,154.74,26.4624]
["bitfinex","SOLUSD",1727725383982,6.4608,154.78,154.75,3.48153356]
["bitfinex","SOLUSD",1727725384180,6.4608,154.78,154.74,26.4624]
["bitfinex","SOLUSD",1727725384487,6.4608,154.78,154.75,3.48128618]
["bitfinex","SOLUSD",1727725384686,16.2995,154.82,154.74,20.0]
["bitfinex","SOLUSD",1727725384983,16.2995,154.82,154.73,22.2043]
["bitfinex","SOLUSD",1727725384984,6.4617,154.76,154.73,20.0]
["bitfinex","SOLUSD",1727725385170,6.462,154.75,154.74,3.48158238]
["bitfinex","SOLUSD",1727725385484,6.462,154.75,154.73,3.48158238]
["bitfinex","SOLUSD",1727725385662,6.462,154.75,154.71,34.22344305]
["bitfinex","SOLUSD",1727725386082,6.462,154.75,154.72,3.48117003]
["bitfinex","SOLUSD",1727725386463,6.462,154.75,154.73,3.48117003]
["bitfinex","SOLUSD",1727725386679,6.462,154.75,154.72,20.0]
["bitfinex","SOLUSD",1727725386879,6.4624,154.74,154.71,20.0]
["bitfinex","SOLUSD",1727725387688,6.4624,154.74,154.71,21.29252139]
["bitfinex","SOLUSD",1727725388171,6.4624,154.74,154.71,24.77082547]
["bitfinex","SOLUSD",1727725388791,6.4624,154.74,154.71,21.29252139]
["bitfinex","SOLUSD",1727725389094,6.4624,154.74,154.7,22.6236]
["bitfinex","SOLUSD",1727725389298,6.4624,154.74,154.71,1.29254837]
["bitfinex","SOLUSD",1727725390586,6.4624,154.74,154.7,22.6236]
["bitfinex","SOLUSD",1727725391086,6.4624,154.74,154.71,1.29254632]
["bitfinex","SOLUSD",1727725391974,6.4624,154.74,154.7,22.6236]
["bitfinex","SOLUSD",1727725393392,6.4624,154.74,154.71,1.29254513]
["bitfinex","SOLUSD",1727725394183,6.4624,154.74,154.7,22.6236]
["bitfinex","SOLUSD",1727725394484,6.4624,154.74,154.7,23.91623802]
["bitfinex","SOLUSD",1727725396372,6.4624,154.74,154.7,22.6236]
["bitfinex","SOLUSD",1727725398891,6.4624,154.74,154.71,1.29256994]
["bitfinex","SOLUSD",1727725400069,6.4624,154.74,154.7,22.6236]
["bitfinex","SOLUSD",1727725400470,6.4624,154.74,154.7,23.91617075]
["bitfinex","SOLUSD",1727725400676,15.6367,154.77,154.68,20.0]
["bitfinex","SOLUSD",1727725400903,31.7902,154.77,154.68,31.54424305]
["bitfinex","SOLUSD",1727725401397,6.4629,154.73,154.69,7.75683758]
["bitfinex","SOLUSD",1727725402496,6.4629,154.73,154.7,11.54424305]
["bitfinex","SOLUSD",1727725402675,6.4629,154.73,154.71,1.29257871]
["bitfinex","SOLUSD",1727725402875,31.7902,154.77,154.71,1.29257871]
["bitfinex","SOLUSD",1727725403090,6.4625,154.74,154.71,1.29257871]
["bitfinex","SOLUSD",1727725404284,6.4621,154.75,154.71,7.75617871]
["bitfinex","SOLUSD",1727725405482,6.4617,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727725405783,6.4617,154.76,154.73,1.29242543]
["bitfinex","SOLUSD",1727725406705,6.462,154.75,154.71,22.6223]
["bitfinex","SOLUSD",1727725410589,6.4608,154.78,154.74,18.00654305]
["bitfinex","SOLUSD",1727725410787,6.4608,154.78,154.75,1.292236]
["bitfinex","SOLUSD",1727725411289,15.3003,154.82,154.75,1.292236]
["bitfinex","SOLUSD",1727725411598,6.4605,154.79,154.75,1.292236]
["bitfinex","SOLUSD",1727725411902,6.4608,154.78,154.75,1.292236]
["bitfinex","SOLUSD",1727725412097,6.4608,154.78,154.74,18.00654305]
["bitfinex","SOLUSD",1727725413811,6.4608,154.78,154.74,11.54424305]
["bitfinex","SOLUSD",1727725414591,6.4612,154.77,154.74,11.54424305]
["bitfinex","SOLUSD",1727725415598,6.4612,154.77,154.75,1.29222534]
["bitfinex","SOLUSD",1727725416108,6.4612,154.77,154.74,11.54424305]
["bitfinex","SOLUSD",1727725417386,6.4612,154.77,154.75,1.2922239]
["bitfinex","SOLUSD",1727725417604,6.4612,154.77,154.74,11.54424305]
["bitfinex","SOLUSD",1727725418293,6.4612,154.77,154.75,1.29222447]
["bitfinex","SOLUSD",1727725418491,6.4612,154.77,154.74,11.54424305]
["bitfinex","SOLUSD",1727725419317,6.4612,154.77,154.75,1.29222405]
["bitfinex","SOLUSD",1727725419612,6.4609,154.78,154.75,1.29222405]
["bitfinex","SOLUSD",1727725420811,6.4604,154.79,154.75,7.75402405]
["bitfinex","SOLUSD",1727725421110,6.4604,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1727725422192,16.1489,154.81,154.73,16.1569]
["bitfinex","SOLUSD",1727725422513,6.4621,154.75,154.73,20.0]
["bitfinex","SOLUSD",1727725422707,6.4616,154.76,154.73,20.0]
["bitfinex","SOLUSD",1727725423403,6.4616,154.76,154.72,20.0]
["bitfinex","SOLUSD",1727725424806,16.1511,154.79,154.7,16.1595]
["bitfinex","SOLUSD",1727725425006,6.4625,154.74,154.7,34.16774305]
["bitfinex","SOLUSD",1727725426923,6.4621,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1727725427301,6.4621,154.75,154.71,9.9384016]
["bitfinex","SOLUSD",1727725432421,6.4621,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1727725436812,6.4621,154.75,154.72,1.2924553]
["bitfinex","SOLUSD",1727725437602,6.4617,154.76,154.72,7.7555553]
["bitfinex","SOLUSD",1727725439510,6.4617,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727725439824,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727725442724,6.462,154.75,154.7,27.70374305]
["bitfinex","SOLUSD",1727725442725,6.462,154.75,154.72,1.29243153]
["bitfinex","SOLUSD",1727725446310,31.449,154.82,154.73,23.776884]
["bitfinex","SOLUSD",1727725446512,6.461,154.78,154.74,7.75440306]
["bitfinex","SOLUSD",1727725446815,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727725447018,6.4604,154.79,154.76,1.29211628]
["bitfinex","SOLUSD",1727725447611,6.4608,154.78,154.74,34.16214305]
["bitfinex","SOLUSD",1727725449813,6.4613,154.77,154.74,27.69994305]
["bitfinex","SOLUSD",1727725450008,31.449,154.82,154.74,27.69994305]
["bitfinex","SOLUSD",1727725450219,6.4609,154.78,154.74,35.45444827]
["bitfinex","SOLUSD",1727725451343,31.449,154.82,154.75,6.4619]
["bitfinex","SOLUSD",1727725451639,6.4607,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727725452307,6.4607,154.78,154.76,1.29211549]
["bitfinex","SOLUSD",1727725453624,6.4607,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727725453822,6.46,154.8,154.76,19.2979446]
["bitfinex","SOLUSD",1727725454641,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727725454931,16.1999,154.86,154.8,19.2955116]
["bitfinex","SOLUSD",1727725454932,6.4583,154.84,154.8,19.2955116]
["bitfinex","SOLUSD",1727725455124,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727725455320,6.4579,154.85,154.82,12.8358523]
["bitfinex","SOLUSD",1727725455521,22.6574,154.86,154.82,12.8358523]
["bitfinex","SOLUSD",1727725456119,6.4573,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1727725456925,32.1199,154.91,154.82,11.54424305]
["bitfinex","SOLUSD",1727725457131,6.4579,154.85,154.82,11.54424305]
["bitfinex","SOLUSD",1727725457352,6.4579,154.85,154.83,1.29159735]
["bitfinex","SOLUSD",1727725457839,6.4575,154.86,154.83,1.29159735]
["bitfinex","SOLUSD",1727725459234,6.4571,154.87,154.84,12.83574578]
["bitfinex","SOLUSD",1727725460724,6.4571,154.87,154.84,11.54424305]
["bitfinex","SOLUSD",1727725461541,6.4571,154.87,154.85,1.29141109]
["bitfinex","SOLUSD",1727725462121,6.4571,154.87,154.84,11.54424305]
["bitfinex","SOLUSD",1727725462339,6.4571,154.87,154.85,1.29140432]
["bitfinex","SOLUSD",1727725462522,6.4571,154.87,154.84,11.54424305]
["bitfinex","SOLUSD",1727725462735,6.4566,154.88,154.84,11.54424305]
["bitfinex","SOLUSD",1727725463511,15.9811,154.91,154.85,1.29138595]
["bitfinex","SOLUSD",1727725463736,15.9811,154.91,154.84,11.54424305]
["bitfinex","SOLUSD",1727725463737,6.4558,154.9,154.86,19.29283035]
["bitfinex","SOLUSD",1727725463917,6.4558,154.9,154.86,12.83553035]
["bitfinex","SOLUSD",1727725464818,6.4558,154.9,154.86,19.29283035]
["bitfinex","SOLUSD",1727725465019,16.1359,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1727725465227,6.456,154.9,154.86,11.54424305]
["bitfinex","SOLUSD",1727725465427,16.1359,154.94,154.85,43.776884]
["bitfinex","SOLUSD",1727725465428,6.4562,154.89,154.85,43.776884]
["bitfinex","SOLUSD",1727725466437,6.4567,154.88,154.85,43.776884]
["bitfinex","SOLUSD",1727725466747,6.4563,154.89,154.85,43.776884]
["bitfinex","SOLUSD",1727725467243,6.4566,154.88,154.85,43.776884]
["bitfinex","SOLUSD",1727725469856,6.4566,154.88,154.85,20.0]
["bitfinex","SOLUSD",1727725471242,6.4562,154.89,154.85,26.4578]
["bitfinex","SOLUSD",1727725472825,6.4562,154.89,154.85,20.0]
["bitfinex","SOLUSD",1727725474857,6.4566,154.88,154.85,20.0]
["bitfinex","SOLUSD",1727725476647,6.4574,154.86,154.84,23.776884]
["bitfinex","SOLUSD",1727725476853,6.4574,154.86,154.84,20.0]
["bitfinex","SOLUSD",1727725477543,16.1376,154.92,154.84,20.0]
["bitfinex","SOLUSD",1727725477759,6.457,154.87,154.84,20.0]
["bitfinex","SOLUSD",1727725480335,47.3639,154.95,154.83,11.54424305]
["bitfinex","SOLUSD",1727725480336,15.2851,154.91,154.83,11.54424305]
["bitfinex","SOLUSD",1727725480549,6.4574,154.86,154.83,11.54424305]
["bitfinex","SOLUSD",1727725480736,16.1397,154.9,154.81,16.148]
["bitfinex","SOLUSD",1727725480937,6.4581,154.85,154.82,43.776884]
["bitfinex","SOLUSD",1727725481646,6.4581,154.85,154.82,20.0]
["bitfinex","SOLUSD",1727725487550,6.4581,154.85,154.79,54.6474]
["bitfinex","SOLUSD",1727725487551,6.4589,154.83,154.79,28.8059]
["bitfinex","SOLUSD",1727725487750,6.4589,154.83,154.8,20.0]
["bitfinex","SOLUSD",1727725490167,6.4584,154.84,154.8,26.4599]
["bitfinex","SOLUSD",1727725490344,6.4581,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1727725490865,6.4572,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725491043,37.4675,154.91,154.82,28.98323118]
["bitfinex","SOLUSD",1727725491872,6.4577,154.86,154.82,35.44223118]
["bitfinex","SOLUSD",1727725495148,6.4579,154.85,154.82,16.1474]
["bitfinex","SOLUSD",1727725496443,6.4579,154.85,154.81,30.236284]
["bitfinex","SOLUSD",1727725496649,21.3287,154.91,154.8,31.54424305]
["bitfinex","SOLUSD",1727725496650,16.1427,154.87,154.8,31.54424305]
["bitfinex","SOLUSD",1727725497666,6.4584,154.84,154.8,38.00384305]
["bitfinex","SOLUSD",1727725500376,15.1281,154.86,154.76,39.930084]
["bitfinex","SOLUSD",1727725500680,15.1281,154.86,154.75,21.3809]
["bitfinex","SOLUSD",1727725500681,15.1281,154.86,154.79,43.776884]
["bitfinex","SOLUSD",1727725500850,6.4584,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727725504371,15.1281,154.86,154.8,16.1494]
["bitfinex","SOLUSD",1727725504682,30.49895104,154.9,154.8,16.1494]
["bitfinex","SOLUSD",1727725504683,21.80186704,154.9,154.82,27.69154305]
["bitfinex","SOLUSD",1727725504861,21.80186704,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1727725504862,6.4565,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727725505175,6.4565,154.89,154.85,1.29136565]
["bitfinex","SOLUSD",1727725505348,6.4566,154.88,154.85,1.29136565]
["bitfinex","SOLUSD",1727725505777,6.4564,154.89,154.85,1.29136565]
["bitfinex","SOLUSD",1727725506277,15.0798,154.9,154.83,23.776884]
["bitfinex","SOLUSD",1727725506456,15.0798,154.9,154.84,7.74954909]
["bitfinex","SOLUSD",1727725506457,6.4563,154.89,154.84,7.74954909]
["bitfinex","SOLUSD",1727725507072,6.4565,154.89,154.84,11.54424305]
["bitfinex","SOLUSD",1727725507264,6.4565,154.89,154.83,30.235184]
["bitfinex","SOLUSD",1727725508450,6.457,154.87,154.83,30.235184]
["bitfinex","SOLUSD",1727725509674,15.0798,154.9,154.83,30.235184]
["bitfinex","SOLUSD",1727725509886,6.4567,154.88,154.83,30.235184]
["bitfinex","SOLUSD",1727725514279,6.4118,154.89,154.82,16.1473]
["bitfinex","SOLUSD",1727725514483,6.4582,154.85,154.82,20.0]
["bitfinex","SOLUSD",1727725514789,22.5528,154.89,154.8,6.4598]
["bitfinex","SOLUSD",1727725514790,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727725514963,6.4584,154.84,154.8,3.4732126]
["bitfinex","SOLUSD",1727725515283,22.5528,154.89,154.81,1.29167913]
["bitfinex","SOLUSD",1727725515766,6.4581,154.85,154.81,7.75107913]
["bitfinex","SOLUSD",1727725515964,6.4581,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727725516158,22.5528,154.89,154.8,9.93339136]
["bitfinex","SOLUSD",1727725516365,6.4584,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727725517079,6.4579,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727725517283,6.4579,154.85,154.8,3.47359136]
["bitfinex","SOLUSD",1727725517485,6.4579,154.85,154.8,9.93339136]
["bitfinex","SOLUSD",1727725518194,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727725518895,6.4568,154.88,154.82,35.32112705]
["bitfinex","SOLUSD",1727725519094,6.4568,154.88,154.83,1.29135255]
["bitfinex","SOLUSD",1727725519267,15.0798,154.9,154.84,23.776884]
["bitfinex","SOLUSD",1727725519467,21.5355,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1727725519677,21.5355,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727725519878,6.1377,154.93,154.87,1.291205]
["bitfinex","SOLUSD",1727725520078,6.1377,154.93,154.86,11.54424305]
["bitfinex","SOLUSD",1727725520296,6.4555,154.91,154.86,18.00154305]
["bitfinex","SOLUSD",1727725522201,6.4555,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727725525198,6.1377,154.93,154.86,11.54424305]
["bitfinex","SOLUSD",1727725525491,6.4551,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727725525699,6.4551,154.92,154.89,1.29107593]
["bitfinex","SOLUSD",1727725525875,6.4551,154.92,154.87,39.918984]
["bitfinex","SOLUSD",1727725526077,6.4551,154.92,154.86,11.54424305]
["bitfinex","SOLUSD",1727725526078,6.1377,154.93,154.86,6.4574]
["bitfinex","SOLUSD",1727725526294,6.4563,154.89,154.85,50.234684]
["bitfinex","SOLUSD",1727725526808,6.4566,154.88,154.84,16.145]
["bitfinex","SOLUSD",1727725526989,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727725527376,6.4579,154.85,154.81,22.6077]
["bitfinex","SOLUSD",1727725528386,6.4575,154.86,154.82,20.0]
["bitfinex","SOLUSD",1727725529104,6.4575,154.86,154.83,1.29153489]
["bitfinex","SOLUSD",1727725529482,6.4575,154.86,154.82,20.0]
["bitfinex","SOLUSD",1727725529696,6.4579,154.85,154.81,16.1483]
["bitfinex","SOLUSD",1727725530277,15.8379,154.88,154.79,3.47171835]
["bitfinex","SOLUSD",1727725530594,6.4584,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727725530799,6.4584,154.84,154.8,7.75150103]
["bitfinex","SOLUSD",1727725531181,6.323,154.87,154.79,3.47171835]
["bitfinex","SOLUSD",1727725531385,6.4591,154.82,154.78,16.1517]
["bitfinex","SOLUSD",1727725531779,6.323,154.87,154.78,16.1517]
["bitfinex","SOLUSD",1727725532090,6.4588,154.83,154.78,16.1517]
["bitfinex","SOLUSD",1727725532605,6.4588,154.83,154.79,23.776884]
["bitfinex","SOLUSD",1727725532794,6.4588,154.83,154.78,22.6124]
["bitfinex","SOLUSD",1727725532795,22.4662,154.87,154.71,6.0338]
["bitfinex","SOLUSD",1727725532983,6.46,154.8,154.75,46.08865369]
["bitfinex","SOLUSD",1727725533178,6.4597,154.81,154.76,11.22558842]
["bitfinex","SOLUSD",1727725533783,6.459,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727725534081,6.459,154.83,154.79,7.75219782]
["bitfinex","SOLUSD",1727725534283,6.4583,154.84,154.79,1.29189782]
["bitfinex","SOLUSD",1727725534498,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727725534806,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727725534986,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727725535185,6.4579,154.85,154.81,1.29172512]
["bitfinex","SOLUSD",1727725535396,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727725536206,6.4579,154.85,154.81,1.29172621]
["bitfinex","SOLUSD",1727725536392,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727725537003,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1727725537204,6.4583,154.84,154.81,1.29172586]
["bitfinex","SOLUSD",1727725537426,12.7803,154.87,154.82,1.29167751]
["bitfinex","SOLUSD",1727725537706,22.2945,154.88,154.82,12.83592056]
["bitfinex","SOLUSD",1727725537892,22.2945,154.88,154.82,11.54424305]
["bitfinex","SOLUSD",1727725538087,22.2945,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727725538088,15.8379,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727725538410,15.8379,154.88,154.85,1.29138578]
["bitfinex","SOLUSD",1727725538613,15.8379,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727725539088,22.2945,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727725539285,22.2945,154.88,154.83,46.381284]
["bitfinex","SOLUSD",1727725539705,6.4574,154.86,154.83,16.1458]
["bitfinex","SOLUSD",1727725540097,6.4571,154.87,154.83,16.1458]
["bitfinex","SOLUSD",1727725542793,6.4577,154.86,154.82,20.0]
["bitfinex","SOLUSD",1727725542999,6.4574,154.86,154.82,20.0]
["bitfinex","SOLUSD",1727725543891,6.4594,154.82,154.77,22.6135]
["bitfinex","SOLUSD",1727725544103,6.4594,154.82,154.77,16.1524]
["bitfinex","SOLUSD",1727725544295,31.9802,154.88,154.77,16.1524]
["bitfinex","SOLUSD",1727725544500,6.4586,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727725545021,15.8379,154.88,154.81,6.4593]
["bitfinex","SOLUSD",1727725545323,6.4574,154.86,154.79,27.69464305]
["bitfinex","SOLUSD",1727725545490,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727725546415,22.2948,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727725546619,22.2948,154.88,154.84,1.29155796]
["bitfinex","SOLUSD",1727725547518,22.2948,154.88,154.84,1.29145266]
["bitfinex","SOLUSD",1727725547713,22.2948,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727725548221,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725548911,6.457,154.87,154.84,1.29149139]
["bitfinex","SOLUSD",1727725549422,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725549619,6.457,154.87,154.84,1.29149135]
["bitfinex","SOLUSD",1727725549810,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725551506,6.457,154.87,154.82,50.235784]
["bitfinex","SOLUSD",1727725552223,6.4577,154.86,154.82,20.0]
["bitfinex","SOLUSD",1727725552517,15.8379,154.88,154.81,16.148]
["bitfinex","SOLUSD",1727725552926,6.4579,154.85,154.81,16.148]
["bitfinex","SOLUSD",1727725555305,6.4588,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1727725555511,6.4588,154.83,154.79,27.75199853]
["bitfinex","SOLUSD",1727725555727,6.4588,154.83,154.79,26.4602]
["bitfinex","SOLUSD",1727725556402,15.8379,154.88,154.81,23.776884]
["bitfinex","SOLUSD",1727725557028,6.4578,154.85,154.81,30.236084]
["bitfinex","SOLUSD",1727725557820,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727725558223,6.4575,154.86,154.81,30.236284]
["bitfinex","SOLUSD",1727725558625,15.8379,154.88,154.81,30.236284]
["bitfinex","SOLUSD",1727725558930,6.458,154.85,154.81,30.236284]
["bitfinex","SOLUSD",1727725560128,15.8379,154.88,154.81,23.776884]
["bitfinex","SOLUSD",1727725560336,6.4572,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725560501,6.4572,154.87,154.82,17.43874897]
["bitfinex","SOLUSD",1727725560502,22.2946,154.88,154.84,7.74960132]
["bitfinex","SOLUSD",1727725560838,22.2946,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727725563014,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725563417,6.4571,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1727725567006,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725567408,15.8379,154.88,154.84,1.2914821]
["bitfinex","SOLUSD",1727725567714,22.2945,154.88,154.84,7.7495821]
["bitfinex","SOLUSD",1727725568645,22.2945,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727725568932,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727725569243,15.8379,154.88,154.82,16.1472]
["bitfinex","SOLUSD",1727725569418,6.4578,154.85,154.82,16.1472]
["bitfinex","SOLUSD",1727725569611,15.8379,154.88,154.82,16.1472]
["bitfinex","SOLUSD",1727725569811,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725570031,22.2946,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727725570340,22.2946,154.88,154.85,1.29138868]
["bitfinex","SOLUSD",1727725570636,22.2946,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727725571815,6.4571,154.87,154.83,30.235484]
["bitfinex","SOLUSD",1727725572943,15.8379,154.88,154.83,23.776884]
["bitfinex","SOLUSD",1727725573235,15.8379,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1727725573441,6.1182,154.91,154.86,23.776884]
["bitfinex","SOLUSD",1727725573613,16.6295,154.92,154.86,52.75559921]
["bitfinex","SOLUSD",1727725573941,16.6295,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727725573942,23.0844,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727725574134,16.6295,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727725574841,23.0845,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727725578625,23.0845,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727725578825,16.6295,154.92,154.86,39.920084]
["bitfinex","SOLUSD",1727725579053,6.456,154.9,154.86,46.377384]
["bitfinex","SOLUSD",1727725580944,16.6295,154.92,154.83,22.6047]
["bitfinex","SOLUSD",1727725580945,6.457,154.87,154.83,22.6047]
["bitfinex","SOLUSD",1727725581138,16.6295,154.92,154.84,6.458]
["bitfinex","SOLUSD",1727725581139,16.1386,154.91,154.84,6.458]
["bitfinex","SOLUSD",1727725581457,6.4563,154.89,154.84,6.458]
["bitfinex","SOLUSD",1727725581829,6.4566,154.88,154.84,6.458]
["bitfinex","SOLUSD",1727725582063,6.4573,154.87,154.83,22.6047]
["bitfinex","SOLUSD",1727725582360,16.1386,154.91,154.83,16.1462]
["bitfinex","SOLUSD",1727725582543,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1727725582738,22.4914,154.89,154.8,16.149]
["bitfinex","SOLUSD",1727725582739,6.4583,154.84,154.8,16.149]
["bitfinex","SOLUSD",1727725583052,16.0594,154.87,154.77,16.1523]
["bitfinex","SOLUSD",1727725583053,6.4588,154.83,154.77,16.1523]
["bitfinex","SOLUSD",1727725583230,6.4588,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727725583649,6.4588,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727725583960,16.0594,154.87,154.78,20.0]
["bitfinex","SOLUSD",1727725583961,32.2026,154.87,154.78,20.0]
["bitfinex","SOLUSD",1727725584141,6.4593,154.82,154.79,1.29202223]
["bitfinex","SOLUSD",1727725584658,6.4593,154.82,154.78,26.4607]
["bitfinex","SOLUSD",1727725584977,6.4593,154.82,154.78,20.0]
["bitfinex","SOLUSD",1727725585258,6.4593,154.82,154.79,1.29187938]
["bitfinex","SOLUSD",1727725585559,32.2026,154.87,154.79,1.29187938]
["bitfinex","SOLUSD",1727725585860,6.4589,154.83,154.78,26.4606]
["bitfinex","SOLUSD",1727725586042,6.4589,154.83,154.79,23.776884]
["bitfinex","SOLUSD",1727725586864,6.4591,154.82,154.78,26.4606]
["bitfinex","SOLUSD",1727725587049,6.4591,154.82,154.78,20.0]
["bitfinex","SOLUSD",1727725587362,6.4596,154.81,154.77,16.1523]
["bitfinex","SOLUSD",1727725587653,6.4599,154.8,154.77,16.1523]
["bitfinex","SOLUSD",1727725588457,16.1451,154.85,154.77,16.1523]
["bitfinex","SOLUSD",1727725588755,16.1451,154.85,154.78,1.29196277]
["bitfinex","SOLUSD",1727725588956,16.1451,154.85,154.77,22.6134]
["bitfinex","SOLUSD",1727725589750,6.4592,154.82,154.78,1.29196315]
["bitfinex","SOLUSD",1727725590142,20.0,154.86,154.79,6.46]
["bitfinex","SOLUSD",1727725590350,6.4587,154.83,154.79,6.46]
["bitfinex","SOLUSD",1727725590738,6.4587,154.83,154.78,7.75266315]
["bitfinex","SOLUSD",1727725591659,6.4587,154.83,154.79,6.46]
["bitfinex","SOLUSD",1727725591864,6.4586,154.84,154.8,1.29176962]
["bitfinex","SOLUSD",1727725592041,6.4587,154.83,154.8,1.29176962]
["bitfinex","SOLUSD",1727725592441,6.4587,154.83,154.79,6.46]
["bitfinex","SOLUSD",1727725592644,6.4591,154.82,154.78,23.776884]
["bitfinex","SOLUSD",1727725592965,6.4591,154.82,154.78,30.237584]
["bitfinex","SOLUSD",1727725594850,6.4586,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727725595054,6.4588,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727725597472,6.4588,154.83,154.8,1.29173869]
["bitfinex","SOLUSD",1727725597970,6.4581,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1727725601768,6.4574,154.86,154.82,1.29162279]
["bitfinex","SOLUSD",1727725602270,6.458,154.85,154.82,1.29162279]
["bitfinex","SOLUSD",1727725602658,6.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727725603650,6.458,154.85,154.82,1.29162098]
["bitfinex","SOLUSD",1727725605944,6.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727725607666,16.0594,154.87,154.8,20.0]
["bitfinex","SOLUSD",1727725607842,6.4584,154.84,154.8,20.0]
["bitfinex","SOLUSD",1727725608043,6.4584,154.84,154.8,26.4598]
["bitfinex","SOLUSD",1727725609373,6.4588,154.83,154.8,20.0]
["bitfinex","SOLUSD",1727725609874,32.2021,154.87,154.79,22.6101]
["bitfinex","SOLUSD",1727725609875,6.4591,154.82,154.79,20.0]
["bitfinex","SOLUSD",1727725610071,32.2021,154.87,154.76,22.1639]
["bitfinex","SOLUSD",1727725610072,6.4596,154.81,154.76,22.1639]
["bitfinex","SOLUSD",1727725610372,6.4592,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1727725610947,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727725611159,6.4587,154.83,154.8,1.29184241]
["bitfinex","SOLUSD",1727725611463,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727725611847,6.4587,154.83,154.76,33.70814305]
["bitfinex","SOLUSD",1727725612046,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727725612490,16.0594,154.87,154.8,7.75152461]
["bitfinex","SOLUSD",1727725612679,6.4581,154.85,154.8,7.75152461]
["bitfinex","SOLUSD",1727725615972,6.4582,154.84,154.8,7.75152461]
["bitfinex","SOLUSD",1727725617360,16.0594,154.87,154.8,7.75152461]
["bitfinex","SOLUSD",1727725617575,6.4579,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1727725617759,6.4579,154.85,154.81,30.236284]
["bitfinex","SOLUSD",1727725619183,6.4579,154.85,154.82,1.29161101]
["bitfinex","SOLUSD",1727725619481,6.4575,154.86,154.82,1.29161101]
["bitfinex","SOLUSD",1727725619869,16.0594,154.87,154.82,1.29161101]
["bitfinex","SOLUSD",1727725620075,6.4579,154.85,154.82,1.29161101]
["bitfinex","SOLUSD",1727725620375,6.4579,154.85,154.81,30.236284]
["bitfinex","SOLUSD",1727725621261,6.4583,154.84,154.81,23.776884]
["bitfinex","SOLUSD",1727725624487,6.4587,154.83,154.8,16.1493]
["bitfinex","SOLUSD",1727725624660,6.4587,154.83,154.8,43.776884]
["bitfinex","SOLUSD",1727725624864,23.776884,154.86,154.74,16.1557]
["bitfinex","SOLUSD",1727725625184,23.776884,154.86,154.74,6.4623]
["bitfinex","SOLUSD",1727725625185,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727725625483,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727725626588,6.4603,154.79,154.75,23.776884]
["bitfinex","SOLUSD",1727725628479,16.1483,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1727725628699,16.1483,154.82,154.73,16.1562]
["bitfinex","SOLUSD",1727725628700,6.4616,154.77,154.73,16.1562]
["bitfinex","SOLUSD",1727725628994,6.4616,154.77,154.72,12.6703]
["bitfinex","SOLUSD",1727725628995,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727725630669,6.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727725630876,15.9559,154.8,154.68,17.76354305]
["bitfinex","SOLUSD",1727725630877,6.2335,154.79,154.68,17.76354305]
["bitfinex","SOLUSD",1727725631078,16.1526,154.78,154.7,6.464]
["bitfinex","SOLUSD",1727725631287,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727725631583,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727725631790,6.4617,154.76,154.72,1.29245545]
["bitfinex","SOLUSD",1727725635589,6.4617,154.76,154.72,1.29246868]
["bitfinex","SOLUSD",1727725636385,16.1526,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1727725636589,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727725637511,6.2335,154.79,154.72,25.06935399]
["bitfinex","SOLUSD",1727725637694,6.4616,154.76,154.72,30.239784]
["bitfinex","SOLUSD",1727725638192,6.4613,154.77,154.73,7.75504484]
["bitfinex","SOLUSD",1727725638391,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727725639180,6.4608,154.78,154.73,17.44914484]
["bitfinex","SOLUSD",1727725639181,6.4612,154.77,154.73,22.6195]
["bitfinex","SOLUSD",1727725643093,6.4612,154.77,154.73,16.1568]
["bitfinex","SOLUSD",1727725643292,6.4616,154.76,154.73,16.1568]
["bitfinex","SOLUSD",1727725643498,6.2335,154.79,154.71,6.4635]
["bitfinex","SOLUSD",1727725643499,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1727725643678,6.462,154.75,154.72,20.0]
["bitfinex","SOLUSD",1727725643880,6.4626,154.74,154.72,20.0]
["bitfinex","SOLUSD",1727725644699,6.4621,154.75,154.71,26.4636]
["bitfinex","SOLUSD",1727725646103,6.4621,154.75,154.72,1.29249377]
["bitfinex","SOLUSD",1727725646287,6.4621,154.75,154.71,26.4636]
["bitfinex","SOLUSD",1727725646797,6.4621,154.75,154.72,1.29249361]
["bitfinex","SOLUSD",1727725647285,22.3846,154.79,154.72,1.29249361]
["bitfinex","SOLUSD",1727725647487,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727725648403,6.4616,154.76,154.73,1.29239215]
["bitfinex","SOLUSD",1727725649303,6.4609,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1727725649493,6.4609,154.78,154.72,27.70204305]
["bitfinex","SOLUSD",1727725649494,15.9559,154.8,154.75,1.29223135]
["bitfinex","SOLUSD",1727725649691,15.9559,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727725649692,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727725649891,6.46,154.8,154.77,1.29208223]
["bitfinex","SOLUSD",1727725650094,6.46,154.8,154.75,26.462]
["bitfinex","SOLUSD",1727725650396,6.4596,154.81,154.76,7.75328309]
["bitfinex","SOLUSD",1727725650707,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727725650890,6.4596,154.81,154.78,1.29198415]
["bitfinex","SOLUSD",1727725651595,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727725651999,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727725653808,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727725654512,6.4592,154.82,154.77,1.29199401]
["bitfinex","SOLUSD",1727725654802,6.4592,154.82,154.77,21.29199401]
["bitfinex","SOLUSD",1727725655205,6.4592,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727725655381,6.4592,154.82,154.79,1.29190958]
["bitfinex","SOLUSD",1727725656698,6.4583,154.84,154.79,20.0]
["bitfinex","SOLUSD",1727725656892,6.4583,154.84,154.8,23.776884]
["bitfinex","SOLUSD",1727725657590,6.4583,154.84,154.8,30.236684]
["bitfinex","SOLUSD",1727725659407,6.4583,154.84,154.81,1.29168524]
["bitfinex","SOLUSD",1727725659812,31.1869,154.88,154.81,1.29168524]
["bitfinex","SOLUSD",1727725660009,6.4579,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1727725660186,15.0451,154.88,154.82,6.4588]
["bitfinex","SOLUSD",1727725660393,15.0451,154.88,154.83,1.29152267]
["bitfinex","SOLUSD",1727725660693,15.0451,154.88,154.82,23.776884]
["bitfinex","SOLUSD",1727725661099,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1727725661911,6.457,154.87,154.82,39.924184]
["bitfinex","SOLUSD",1727725662216,6.457,154.87,154.82,46.383084]
["bitfinex","SOLUSD",1727725664018,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727725664896,22.29,154.91,154.82,39.924184]
["bitfinex","SOLUSD",1727725665117,6.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727725665295,6.4563,154.89,154.85,1.29135675]
["bitfinex","SOLUSD",1727725667101,6.4558,154.9,154.86,7.74859487]
["bitfinex","SOLUSD",1727725667415,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727725667621,6.4554,154.91,154.88,1.29117043]
["bitfinex","SOLUSD",1727725668413,6.4554,154.91,154.86,30.234184]
["bitfinex","SOLUSD",1727725668604,6.4554,154.91,154.87,1.29117111]
["bitfinex","SOLUSD",1727725669112,6.4554,154.91,154.88,1.29117218]
["bitfinex","SOLUSD",1727725669990,16.1359,154.94,154.88,1.29117218]
["bitfinex","SOLUSD",1727725670316,6.455,154.92,154.88,7.74757218]
["bitfinex","SOLUSD",1727725670690,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727725670891,6.4546,154.93,154.9,1.29097481]
["bitfinex","SOLUSD",1727725671303,6.4541,154.94,154.9,7.74667481]
["bitfinex","SOLUSD",1727725671508,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727725672114,15.4759,154.96,154.88,22.5975]
["bitfinex","SOLUSD",1727725672314,16.1355,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1727725672501,6.4552,154.92,154.88,30.233384]
["bitfinex","SOLUSD",1727725677095,16.1345,154.95,154.86,31.6926]
["bitfinex","SOLUSD",1727725677520,6.4559,154.9,154.87,20.0]
["bitfinex","SOLUSD",1727725677721,16.1345,154.95,154.87,20.0]
["bitfinex","SOLUSD",1727725677923,6.4554,154.91,154.87,20.0]
["bitfinex","SOLUSD",1727725679216,6.455,154.92,154.88,7.74753972]
["bitfinex","SOLUSD",1727725680421,6.4547,154.93,154.88,7.74753972]
["bitfinex","SOLUSD",1727725681400,6.4547,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727725681600,6.4547,154.93,154.9,1.29094821]
["bitfinex","SOLUSD",1727725682127,6.4547,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727725682502,6.4553,154.92,154.88,16.1412]
["bitfinex","SOLUSD",1727725682701,6.4553,154.92,154.88,22.5977]
["bitfinex","SOLUSD",1727725684527,6.4553,154.92,154.89,23.776884]
["bitfinex","SOLUSD",1727725685103,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727725685303,6.4542,154.94,154.91,1.29090866]
["bitfinex","SOLUSD",1727725685530,6.4545,154.93,154.89,30.232884]
["bitfinex","SOLUSD",1727725686203,6.4542,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1727725686523,6.4536,154.96,154.92,1.29082539]
["bitfinex","SOLUSD",1727725687040,6.4536,154.96,154.93,23.776884]
["bitfinex","SOLUSD",1727725687323,6.4529,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1727725687514,6.4527,154.98,154.94,1.29061417]
["bitfinex","SOLUSD",1727725687718,6.4527,154.98,154.94,7.74451417]
["bitfinex","SOLUSD",1727725688126,15.9471,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1727725688127,6.4513,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1727725688336,6.4513,155.01,154.97,1.29033215]
["bitfinex","SOLUSD",1727725688803,6.4506,155.03,154.98,30.229184]
["bitfinex","SOLUSD",1727725689126,6.4508,155.02,154.97,30.229684]
["bitfinex","SOLUSD",1727725689510,6.4508,155.02,154.98,1.29023207]
["bitfinex","SOLUSD",1727725689711,6.4504,155.03,154.99,23.776884]
["bitfinex","SOLUSD",1727725690333,6.45,155.04,154.99,6.452]
["bitfinex","SOLUSD",1727725690832,6.45,155.04,155.01,23.776884]
["bitfinex","SOLUSD",1727725691038,6.4495,155.05,155.01,23.776884]
["bitfinex","SOLUSD",1727725692817,22.5451,155.11,155.03,23.776884]
["bitfinex","SOLUSD",1727725693012,22.5451,155.11,155.04,1.28981813]
["bitfinex","SOLUSD",1727725693215,15.3883,155.13,155.05,25.06669984]
["bitfinex","SOLUSD",1727725693524,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1727725693723,6.4462,155.13,155.1,1.28933229]
["bitfinex","SOLUSD",1727725694226,6.4458,155.14,155.1,1.28933229]
["bitfinex","SOLUSD",1727725694441,6.4458,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1727725694829,6.4458,155.14,155.11,1.28922282]
["bitfinex","SOLUSD",1727725695515,6.4458,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1727725696335,6.4462,155.13,155.1,23.776884]
["bitfinex","SOLUSD",1727725697421,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1727725698524,31.4998,155.17,155.09,23.776884]
["bitfinex","SOLUSD",1727725698525,6.4458,155.14,155.09,30.224684]
["bitfinex","SOLUSD",1727725700332,31.4998,155.17,155.09,30.224684]
["bitfinex","SOLUSD",1727725700518,6.4462,155.13,155.09,30.224684]
["bitfinex","SOLUSD",1727725702139,6.4462,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1727725703735,6.4461,155.14,155.09,30.224684]
["bitfinex","SOLUSD",1727725704312,16.1141,155.15,155.03,16.1254]
["bitfinex","SOLUSD",1727725704536,6.4478,155.09,155.04,12.6991]
["bitfinex","SOLUSD",1727725704739,6.4482,155.08,155.04,12.6991]
["bitfinex","SOLUSD",1727725705059,16.1159,155.13,155.05,22.6937]
["bitfinex","SOLUSD",1727725705060,6.4479,155.09,155.05,22.6937]
["bitfinex","SOLUSD",1727725705231,6.4473,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727725705544,6.4473,155.11,155.08,1.28947089]
["bitfinex","SOLUSD",1727725705723,6.4473,155.11,155.06,22.5715]
["bitfinex","SOLUSD",1727725705922,6.4477,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1727725706139,6.4471,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1727725707144,6.4475,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1727725707741,32.2258,155.16,155.06,16.1227]
["bitfinex","SOLUSD",1727725707935,6.4479,155.09,155.06,43.776884]
["bitfinex","SOLUSD",1727725710248,6.4483,155.08,155.05,16.2443]
["bitfinex","SOLUSD",1727725710540,6.448,155.09,155.05,16.2443]
["bitfinex","SOLUSD",1727725710747,6.448,155.09,155.06,1.28963661]
["bitfinex","SOLUSD",1727725711221,6.4475,155.1,155.06,1.28963661]
["bitfinex","SOLUSD",1727725711828,6.4475,155.1,155.07,1.28951609]
["bitfinex","SOLUSD",1727725712918,16.1137,155.15,155.07,1.28951609]
["bitfinex","SOLUSD",1727725713123,6.447,155.11,155.07,7.73801609]
["bitfinex","SOLUSD",1727725714139,6.447,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727725714846,6.447,155.11,155.06,30.225884]
["bitfinex","SOLUSD",1727725715049,6.4475,155.1,155.06,30.225884]
["bitfinex","SOLUSD",1727725715722,6.4475,155.1,155.07,1.28946891]
["bitfinex","SOLUSD",1727725715925,6.4466,155.12,155.08,30.225084]
["bitfinex","SOLUSD",1727725716124,6.4466,155.12,155.09,1.28937399]
["bitfinex","SOLUSD",1727725718145,6.4466,155.12,155.08,30.225084]
["bitfinex","SOLUSD",1727725718653,6.4466,155.12,155.09,1.28935307]
["bitfinex","SOLUSD",1727725718944,6.4477,155.1,155.06,6.4488]
["bitfinex","SOLUSD",1727725719148,6.4477,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1727725719450,16.1137,155.15,155.07,23.776884]
["bitfinex","SOLUSD",1727725719451,6.4466,155.12,155.08,1.28947026]
["bitfinex","SOLUSD",1727725719627,15.3883,155.17,155.08,1.28947026]
["bitfinex","SOLUSD",1727725719628,6.4459,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1727725719829,6.4459,155.14,155.1,1.28927358]
["bitfinex","SOLUSD",1727725720040,6.4462,155.13,155.1,1.28927358]
["bitfinex","SOLUSD",1727725720834,6.4462,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727725721447,6.4462,155.13,155.1,1.28926285]
["bitfinex","SOLUSD",1727725721647,6.4462,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1727725721954,6.4458,155.14,155.1,31.51354551]
["bitfinex","SOLUSD",1727725722342,6.4453,155.16,155.11,6.447]
["bitfinex","SOLUSD",1727725722553,16.9576144,155.18,155.12,1.28912218]
["bitfinex","SOLUSD",1727725723456,6.445,155.16,155.13,23.776884]
["bitfinex","SOLUSD",1727725723954,6.445,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1727725724950,7.2916144,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1727725725133,7.2916144,155.18,155.15,1.28888875]
["bitfinex","SOLUSD",1727725725926,0.8472144,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1727725726124,6.4445,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1727725726753,6.4451,155.16,155.13,23.776884]
["bitfinex","SOLUSD",1727725726956,6.4458,155.14,155.11,15.5611]
["bitfinex","SOLUSD",1727725728041,6.4457,155.15,155.11,15.5611]
["bitfinex","SOLUSD",1727725728354,6.4461,155.14,155.11,15.5611]
["bitfinex","SOLUSD",1727725728851,6.4462,155.13,155.1,6.3474]
["bitfinex","SOLUSD",1727725729067,6.4466,155.12,155.07,22.0339]
["bitfinex","SOLUSD",1727725729250,6.4466,155.12,155.07,15.5853]
["bitfinex","SOLUSD",1727725729553,6.4466,155.12,155.07,22.0339]
["bitfinex","SOLUSD",1727725729942,6.4466,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727725731260,6.4466,155.12,155.08,43.776884]
["bitfinex","SOLUSD",1727725732754,16.112,155.17,155.08,43.776884]
["bitfinex","SOLUSD",1727725732956,6.4474,155.11,155.08,43.776884]
["bitfinex","SOLUSD",1727725733633,16.1139,155.15,155.08,23.776884]
["bitfinex","SOLUSD",1727725733833,32.3514,155.15,155.07,43.776884]
["bitfinex","SOLUSD",1727725734142,32.3514,155.15,155.08,1.28946903]
["bitfinex","SOLUSD",1727725734143,6.447,155.11,155.08,1.28946903]
["bitfinex","SOLUSD",1727725734342,16.2375,155.15,155.08,17.40966903]
["bitfinex","SOLUSD",1727725734546,16.2375,155.15,155.07,23.776884]
["bitfinex","SOLUSD",1727725734730,16.2375,155.15,155.08,1.28948463]
["bitfinex","SOLUSD",1727725734935,6.4466,155.12,155.08,7.73768463]
["bitfinex","SOLUSD",1727725735161,6.4466,155.12,155.08,1.28948463]
["bitfinex","SOLUSD",1727725735751,6.4466,155.12,155.07,30.225384]
["bitfinex","SOLUSD",1727725735958,6.4472,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1727725737851,6.4465,155.13,155.09,23.776884]
["bitfinex","SOLUSD",1727725738042,6.4465,155.13,155.1,23.776884]
["bitfinex","SOLUSD",1727725738245,23.3433144,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1727725738549,6.4458,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1727725739059,6.4458,155.14,155.11,1.28923664]
["bitfinex","SOLUSD",1727725740066,6.4454,155.15,155.11,1.28923664]
["bitfinex","SOLUSD",1727725740266,6.4454,155.15,155.11,7.73613664]
["bitfinex","SOLUSD",1727725740553,6.4449,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1727725740755,7.2914144,155.18,155.14,1.28894673]
["bitfinex","SOLUSD",1727725740962,0.8472144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727725741141,0.8472144,155.18,155.16,1.28877647]
["bitfinex","SOLUSD",1727725742540,0.8472144,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727725744153,0.8472144,155.18,155.17,25.06554864]
["bitfinex","SOLUSD",1727725744832,0.8472144,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1727725746055,0.8472144,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727725746247,0.8472144,155.18,155.15,16.1128]
["bitfinex","SOLUSD",1727725746561,0.8472144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727725746562,7.2914144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727725747240,0.8472144,155.18,155.16,1.2888051]
["bitfinex","SOLUSD",1727725748238,0.8472144,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1727725748447,0.8472144,155.18,155.17,30.221384]
["bitfinex","SOLUSD",1727725749656,0.8472144,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1727725750252,0.8472144,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1727725750253,0.8472144,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727725750962,0.8472144,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1727725751163,0.8472144,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1727725751365,0.8472144,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1727725752061,0.8472144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727725752643,0.8472144,155.18,155.15,30.222184]
["bitfinex","SOLUSD",1727725752842,7.2913144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727725753061,0.8472144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727725753253,7.2913144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727725753658,6.4446,155.17,155.15,23.776884]
["bitfinex","SOLUSD",1727725753849,7.2913144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727725754657,0.8472144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727725754865,6.4445,155.17,155.15,23.776884]
["bitfinex","SOLUSD",1727725755155,6.4445,155.17,155.15,20.0]
["bitfinex","SOLUSD",1727725756248,6.4445,155.17,155.15,21.28889009]
["bitfinex","SOLUSD",1727725756549,7.2914144,155.18,155.15,21.28889009]
["bitfinex","SOLUSD",1727725756750,0.8472144,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727725758154,0.8472144,155.18,155.15,20.0]
["bitfinex","SOLUSD",1727725758359,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727725758567,6.4445,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1727725759979,7.2913144,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727725760272,0.8472144,155.18,155.15,30.222184]
["bitfinex","SOLUSD",1727725760973,7.2913144,155.18,155.14,30.222484]
["bitfinex","SOLUSD",1727725762352,7.2913144,155.18,155.13,16.115]
["bitfinex","SOLUSD",1727725762353,0.8472144,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727725763076,0.8472144,155.18,155.17,1.28873716]
["bitfinex","SOLUSD",1727725763872,0.8472144,155.18,155.16,30.221684]
["bitfinex","SOLUSD",1727725764061,0.8472144,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727725764665,0.8472144,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1727725764866,0.8472144,155.18,155.17,25.0655084]
["bitfinex","SOLUSD",1727725765083,0.8472144,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1727725765255,0.8472144,155.18,155.17,43.776884]
["bitfinex","SOLUSD",1727725765578,0.8472144,155.18,155.17,51.50986684]
["bitfinex","SOLUSD",1727725766472,0.8472144,155.18,155.17,51.50983625]
["bitfinex","SOLUSD",1727725767378,0.8472144,155.18,155.17,50.221384]
["bitfinex","SOLUSD",1727725769879,0.8472144,155.18,155.17,51.50993502]
["bitfinex","SOLUSD",1727725770477,0.8472144,155.18,155.17,50.221384]
["bitfinex","SOLUSD",1727725773279,0.8472144,155.18,155.17,56.728284]
["bitfinex","SOLUSD",1727725782476,0.812551,155.18,155.17,56.728284]
["bitfinex","SOLUSD",1727725783287,0.812551,155.18,155.17,61.72718472]
["bitfinex","SOLUSD",1727725785369,0.812551,155.18,155.17,26.4445]
["bitfinex","SOLUSD",1727725786972,0.812551,155.18,155.15,27.61880072]
["bitfinex","SOLUSD",1727725786973,0.812551,155.18,155.15,16.113]
["bitfinex","SOLUSD",1727725787174,7.256651,155.18,155.15,16.113]
["bitfinex","SOLUSD",1727725787479,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727725787671,6.4446,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727725787863,6.4449,155.16,155.12,22.5624]
["bitfinex","SOLUSD",1727725788069,6.4449,155.16,155.12,16.1159]
["bitfinex","SOLUSD",1727725788263,0.812551,155.18,155.09,16.1191]
["bitfinex","SOLUSD",1727725788484,15.0374,155.17,155.09,19.58529323]
["bitfinex","SOLUSD",1727725788687,15.0374,155.17,155.09,16.1191]
["bitfinex","SOLUSD",1727725788883,15.0374,155.17,155.09,19.58529323]
["bitfinex","SOLUSD",1727725789095,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1727725789281,6.4462,155.13,155.09,16.1191]
["bitfinex","SOLUSD",1727725789791,15.0374,155.17,155.09,16.1191]
["bitfinex","SOLUSD",1727725790092,6.4463,155.13,155.09,22.5669]
["bitfinex","SOLUSD",1727725790274,6.4463,155.13,155.09,16.1191]
["bitfinex","SOLUSD",1727725790673,6.4463,155.13,155.1,20.0]
["bitfinex","SOLUSD",1727725791772,6.4458,155.14,155.11,23.776884]
["bitfinex","SOLUSD",1727725792092,6.4454,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1727725792670,31.1492,155.17,155.11,23.776884]
["bitfinex","SOLUSD",1727725792871,6.4458,155.14,155.11,23.776884]
["bitfinex","SOLUSD",1727725794180,6.4454,155.15,155.11,30.223884]
["bitfinex","SOLUSD",1727725796288,6.445,155.16,155.12,7.73557764]
["bitfinex","SOLUSD",1727725796465,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1727725796666,6.445,155.16,155.11,39.893884]
["bitfinex","SOLUSD",1727725796667,15.0374,155.17,155.04,8.06711557]
["bitfinex","SOLUSD",1727725796865,15.0374,155.17,154.96,12.82259511]
["bitfinex","SOLUSD",1727725796866,15.9548,155.11,155.02,6.5687]
["bitfinex","SOLUSD",1727725797087,6.4479,155.09,155.02,22.695]
["bitfinex","SOLUSD",1727725797288,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727725797874,15.9548,155.11,155.04,6.4498]
["bitfinex","SOLUSD",1727725798177,6.4481,155.09,155.05,1.28968755]
["bitfinex","SOLUSD",1727725798377,6.4481,155.09,155.05,21.28968767]
["bitfinex","SOLUSD",1727725798872,15.9548,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1727725799096,6.4474,155.1,155.07,1.28954385]
["bitfinex","SOLUSD",1727725799391,6.4474,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1727725800398,15.5512,155.15,155.13,6.4458]
["bitfinex","SOLUSD",1727725800568,15.5512,155.15,155.11,59.893884]
["bitfinex","SOLUSD",1727725800774,6.2979,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1727725800775,12.7424,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1727725800972,6.4445,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1727725801278,6.4451,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1727725801583,6.4451,155.16,155.11,42.5639]
["bitfinex","SOLUSD",1727725801584,6.4454,155.15,155.11,20.0]
["bitfinex","SOLUSD",1727725801780,6.4454,155.15,155.11,23.776884]
["bitfinex","SOLUSD",1727725801991,0.812551,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1727725802288,0.812551,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1727725802588,7.256951,155.18,155.14,1.28900504]
["bitfinex","SOLUSD",1727725802777,0.812551,155.18,155.14,21.28900504]
["bitfinex","SOLUSD",1727725802982,0.812551,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1727725803187,6.4454,155.15,155.12,0.3873]
["bitfinex","SOLUSD",1727725803694,0.812551,155.18,155.12,0.3873]
["bitfinex","SOLUSD",1727725803993,6.4458,155.14,155.12,0.3873]
["bitfinex","SOLUSD",1727725804370,6.4445,155.17,155.12,0.3873]
["bitfinex","SOLUSD",1727725804571,0.812551,155.18,155.12,16.5037]
["bitfinex","SOLUSD",1727725804799,7.256651,155.18,155.13,7.73509564]
["bitfinex","SOLUSD",1727725805102,7.256951,155.18,155.13,21.28899564]
["bitfinex","SOLUSD",1727725805302,7.256951,155.18,155.14,1.2889967]
["bitfinex","SOLUSD",1727725805590,7.256951,155.18,155.13,20.0]
["bitfinex","SOLUSD",1727725805796,7.256951,155.18,155.14,1.28899658]
["bitfinex","SOLUSD",1727725805984,6.4446,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1727725806183,6.4452,155.16,155.12,16.5037]
["bitfinex","SOLUSD",1727725808178,0.812551,155.18,155.12,44.164184]
["bitfinex","SOLUSD",1727725808377,6.4454,155.15,155.12,24.164184]
["bitfinex","SOLUSD",1727725809077,6.4454,155.15,155.12,0.3873]
["bitfinex","SOLUSD",1727725809692,6.4454,155.15,155.12,24.164184]
["bitfinex","SOLUSD",1727725810080,6.4454,155.15,155.12,0.3873]
["bitfinex","SOLUSD",1727725810501,6.445,155.16,155.12,1.67640412]
["bitfinex","SOLUSD",1727725810671,0.812551,155.18,155.16,6.4447]
["bitfinex","SOLUSD",1727725810875,0.812551,155.18,155.15,50.222184]
["bitfinex","SOLUSD",1727725811076,0.812551,155.18,155.16,1.28874201]
["bitfinex","SOLUSD",1727725811272,0.812551,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1727725811479,6.4448,155.17,155.12,50.610684]
["bitfinex","SOLUSD",1727725811778,6.4448,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727725811981,6.4448,155.17,155.12,50.610684]
["bitfinex","SOLUSD",1727725812194,6.445,155.16,155.12,44.164184]
["bitfinex","SOLUSD",1727725814388,6.445,155.16,155.12,50.610684]
["bitfinex","SOLUSD",1727725814779,6.445,155.16,155.13,1.28903358]
["bitfinex","SOLUSD",1727725815385,0.812551,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1727725815904,6.4454,155.15,155.12,20.3873]
["bitfinex","SOLUSD",1727725816288,6.445,155.16,155.12,20.3873]
["bitfinex","SOLUSD",1727725816679,6.445,155.16,155.13,1.28902673]
["bitfinex","SOLUSD",1727725817179,0.812551,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1727725817388,0.812551,155.18,155.14,46.336584]
["bitfinex","SOLUSD",1727725818498,0.812551,155.18,155.15,1.28880674]
["bitfinex","SOLUSD",1727725818686,0.812551,155.18,155.14,46.336584]
["bitfinex","SOLUSD",1727725819900,0.812551,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1727725820100,0.812551,155.18,155.17,1.28873971]
["bitfinex","SOLUSD",1727725820604,0.812551,155.18,155.17,25.06562371]
["bitfinex","SOLUSD",1727725821299,0.812551,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1727725822195,0.812551,155.18,155.14,16.114]
["bitfinex","SOLUSD",1727725822196,0.812551,155.18,155.15,26.4452]
["bitfinex","SOLUSD",1727725822404,0.812551,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727725822887,0.812551,155.18,155.17,1.28872411]
["bitfinex","SOLUSD",1727725823503,0.812551,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727725824408,0.812551,155.18,155.17,0.3873]
["bitfinex","SOLUSD",1727725825790,0.812551,155.18,155.17,1.676043]
["bitfinex","SOLUSD",1727725825992,0.812551,155.18,155.17,0.3873]
["bitfinex","SOLUSD",1727725826190,0.812551,155.18,155.17,1.6760441]
["bitfinex","SOLUSD",1727725826505,0.812551,155.18,155.17,0.3873]
["bitfinex","SOLUSD",1727725827305,7.256651,155.18,155.17,0.3873]
["bitfinex","SOLUSD",1727725828490,0.812551,155.18,155.17,0.3873]
["bitfinex","SOLUSD",1727725828693,0.812551,155.18,155.17,25.45283948]
["bitfinex","SOLUSD",1727725828907,0.812551,155.18,155.17,24.164184]
["bitfinex","SOLUSD",1727725830489,0.812551,155.18,155.17,25.45284206]
["bitfinex","SOLUSD",1727725830690,0.812551,155.18,155.17,24.164184]
["bitfinex","SOLUSD",1727725831891,0.812551,155.18,155.17,25.45283893]
["bitfinex","SOLUSD",1727725832091,0.812551,155.18,155.17,31.89733893]
["bitfinex","SOLUSD",1727725833506,0.812551,155.18,155.17,24.164184]
["bitfinex","SOLUSD",1727725834089,0.812551,155.18,155.17,31.89729034]
["bitfinex","SOLUSD",1727725834285,0.812551,155.18,155.17,51.89729034]
["bitfinex","SOLUSD",1727725835705,0.812551,155.18,155.17,50.608684]
["bitfinex","SOLUSD",1727725836303,0.812551,155.18,155.17,51.89717454]
["bitfinex","SOLUSD",1727725836514,0.812551,155.18,155.17,63.40648773]
["bitfinex","SOLUSD",1727725836707,0.812551,155.18,155.17,62.11799719]
["bitfinex","SOLUSD",1727725837400,15.4559,155.31,155.23,16.1044]
["bitfinex","SOLUSD",1727725837625,15.4559,155.31,155.24,1.28806585]
["bitfinex","SOLUSD",1727725837815,6.4403,155.28,155.24,1.28806585]
["bitfinex","SOLUSD",1727725838112,15.4559,155.31,155.25,23.776884]
["bitfinex","SOLUSD",1727725838301,0.8472144,155.34,155.31,6.4385]
["bitfinex","SOLUSD",1727725838620,0.8472144,155.34,155.32,1.28754014]
["bitfinex","SOLUSD",1727725839216,0.8472144,155.34,155.33,23.776884]
["bitfinex","SOLUSD",1727725839720,0.8472144,155.34,155.33,56.57347794]
["bitfinex","SOLUSD",1727725841816,0.8472144,155.34,155.33,45.06416475]
["bitfinex","SOLUSD",1727725842519,0.8472144,155.34,155.33,43.776884]
["bitfinex","SOLUSD",1727725842895,0.8472144,155.34,155.33,45.06402793]
["bitfinex","SOLUSD",1727725843098,0.8472144,155.34,155.33,20.0]
["bitfinex","SOLUSD",1727725843421,0.8472144,155.34,155.29,16.0985]
["bitfinex","SOLUSD",1727725843422,7.2847144,155.34,155.29,16.0985]
["bitfinex","SOLUSD",1727725843625,0.8472144,155.34,155.3,1.28747265]
["bitfinex","SOLUSD",1727725843923,0.8472144,155.34,155.29,16.0985]
["bitfinex","SOLUSD",1727725844116,0.8472144,155.34,155.29,22.538]
["bitfinex","SOLUSD",1727725844321,0.8472144,155.34,155.29,16.0985]
["bitfinex","SOLUSD",1727725844696,7.2847144,155.34,155.29,16.0985]
["bitfinex","SOLUSD",1727725845120,0.8472144,155.34,155.25,16.1022]
["bitfinex","SOLUSD",1727725845323,6.4383,155.32,155.29,0.3873]
["bitfinex","SOLUSD",1727725846023,6.4387,155.31,155.29,0.3873]
["bitfinex","SOLUSD",1727725846319,6.4382,155.33,155.29,0.3873]
["bitfinex","SOLUSD",1727725846525,6.4384,155.32,155.29,0.3873]
["bitfinex","SOLUSD",1727725846697,0.8472144,155.34,155.29,0.3873]
["bitfinex","SOLUSD",1727725846698,6.4391,155.3,155.29,0.3873]
["bitfinex","SOLUSD",1727725849221,0.8472144,155.34,155.29,0.3873]
["bitfinex","SOLUSD",1727725849222,6.439,155.31,155.29,0.3873]
["bitfinex","SOLUSD",1727725849529,6.4391,155.3,155.29,0.3873]
["bitfinex","SOLUSD",1727725851109,0.8472144,155.34,155.29,0.3873]
["bitfinex","SOLUSD",1727725851710,6.4391,155.3,155.29,0.3873]
["bitfinex","SOLUSD",1727725862405,16.0954,155.33,155.29,0.3873]
["bitfinex","SOLUSD",1727725862607,0.8472144,155.34,155.29,0.3873]
["bitfinex","SOLUSD",1727725862810,7.2847144,155.34,155.29,6.8268]
["bitfinex","SOLUSD",1727725863036,7.2847144,155.34,155.3,1.28757003]
["bitfinex","SOLUSD",1727725863742,6.4379,155.33,155.3,1.28757003]
["bitfinex","SOLUSD",1727725864034,6.4379,155.33,155.29,0.3873]
["bitfinex","SOLUSD",1727725864450,6.4379,155.33,155.28,30.216684]
["bitfinex","SOLUSD",1727725865008,6.4393,155.3,155.28,20.0]
["bitfinex","SOLUSD",1727725865218,6.4398,155.29,155.24,22.545]
["bitfinex","SOLUSD",1727725865529,6.4399,155.28,155.24,16.1035]
["bitfinex","SOLUSD",1727725865731,0.8472144,155.34,155.21,16.1066]
["bitfinex","SOLUSD",1727725866035,6.4406,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727725866220,32.0346,155.3,155.21,16.1066]
["bitfinex","SOLUSD",1727725866221,6.4411,155.26,155.21,22.5493]
["bitfinex","SOLUSD",1727725866639,32.0346,155.3,155.22,6.4423]
["bitfinex","SOLUSD",1727725866833,6.4407,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727725867216,32.0346,155.3,155.22,20.0]
["bitfinex","SOLUSD",1727725867522,6.4405,155.27,155.22,26.4421]
["bitfinex","SOLUSD",1727725868017,6.4409,155.26,155.22,20.0]
["bitfinex","SOLUSD",1727725868337,6.4419,155.24,155.19,22.0171]
["bitfinex","SOLUSD",1727725868641,6.4419,155.24,155.23,0.3873]
["bitfinex","SOLUSD",1727725871312,6.441,155.26,155.23,0.3873]
["bitfinex","SOLUSD",1727725872315,6.441,155.26,155.23,24.164184]
["bitfinex","SOLUSD",1727725872520,6.441,155.26,155.24,1.28816054]
["bitfinex","SOLUSD",1727725873322,6.441,155.26,155.23,24.164184]
["bitfinex","SOLUSD",1727725873523,6.441,155.26,155.23,0.3873]
["bitfinex","SOLUSD",1727725875846,6.4403,155.28,155.24,1.28817193]
["bitfinex","SOLUSD",1727725876140,6.4403,155.28,155.23,0.3873]
["bitfinex","SOLUSD",1727725876141,6.4405,155.27,155.23,0.3873]
["bitfinex","SOLUSD",1727725876731,6.4412,155.25,155.23,0.3873]
["bitfinex","SOLUSD",1727725878925,6.4416,155.24,155.23,0.3873]
["bitfinex","SOLUSD",1727725879152,6.4413,155.25,155.23,0.3873]
["bitfinex","SOLUSD",1727725879659,6.4416,155.24,155.23,0.3873]
["bitfinex","SOLUSD",1727725882142,6.4412,155.25,155.23,0.3873]
["bitfinex","SOLUSD",1727725883337,6.4405,155.27,155.23,0.3873]
["bitfinex","SOLUSD",1727725883544,21.9515,155.3,155.23,8.11752246]
["bitfinex","SOLUSD",1727725883849,6.4408,155.26,155.23,1.67552246]
["bitfinex","SOLUSD",1727725884037,21.9515,155.3,155.23,1.67552246]
["bitfinex","SOLUSD",1727725884038,22.3754,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727725884229,6.4396,155.29,155.26,25.06484176]
["bitfinex","SOLUSD",1727725885146,6.4396,155.29,155.26,1.28795776]
["bitfinex","SOLUSD",1727725885553,6.4392,155.3,155.26,1.28795776]
["bitfinex","SOLUSD",1727725885848,6.4396,155.29,155.26,1.28795776]
["bitfinex","SOLUSD",1727725886034,23.0618144,155.34,155.27,23.776884]
["bitfinex","SOLUSD",1727725886240,6.4387,155.31,155.28,1.28782451]
["bitfinex","SOLUSD",1727725887555,6.4387,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1727725888738,6.4383,155.32,155.28,1.28773738]
["bitfinex","SOLUSD",1727725889453,6.4383,155.32,155.28,23.776884]
["bitfinex","SOLUSD",1727725890037,16.5121144,155.34,155.28,23.776884]
["bitfinex","SOLUSD",1727725890239,6.4387,155.31,155.28,23.776884]
["bitfinex","SOLUSD",1727725890438,6.4387,155.31,155.28,24.164184]
["bitfinex","SOLUSD",1727725892965,6.4387,155.31,155.28,0.3873]
["bitfinex","SOLUSD",1727725895735,6.4392,155.3,155.28,0.3873]
["bitfinex","SOLUSD",1727725895932,16.5121144,155.34,155.28,0.3873]
["bitfinex","SOLUSD",1727725896138,6.4395,155.29,155.28,0.3873]
["bitfinex","SOLUSD",1727725899045,0.8472144,155.34,155.28,0.3873]
["bitfinex","SOLUSD",1727725899353,0.8472144,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1727725899553,0.8472144,155.34,155.32,1.28745821]
["bitfinex","SOLUSD",1727725907969,0.8472144,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1727725908168,0.8472144,155.34,155.29,20.0]
["bitfinex","SOLUSD",1727725908466,6.4379,155.33,155.3,1.28758508]
["bitfinex","SOLUSD",1727725908956,0.8472144,155.34,155.3,12.5802]
["bitfinex","SOLUSD",1727725909468,0.8472144,155.34,155.31,30.215584]
["bitfinex","SOLUSD",1727725910653,0.8472144,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1727725912166,0.8472144,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1727725912167,7.2847144,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1727725912360,7.2847144,155.34,155.31,0.3873]
["bitfinex","SOLUSD",1727725912944,0.8472144,155.34,155.32,1.28748329]
["bitfinex","SOLUSD",1727725913151,0.8472144,155.34,155.31,0.3873]
["bitfinex","SOLUSD",1727725913545,0.8472144,155.34,155.32,23.776884]
["bitfinex","SOLUSD",1727725917961,7.2847144,155.34,155.32,23.776884]
["bitfinex","SOLUSD",1727725918362,7.2847144,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1727725918561,7.2847144,155.34,155.32,1.28747263]
["bitfinex","SOLUSD",1727725918872,7.2847144,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1727725920376,0.8472144,155.34,155.33,23.776884]
["bitfinex","SOLUSD",1727725920668,0.8472144,155.34,155.33,30.214784]
["bitfinex","SOLUSD",1727725921953,0.8472144,155.34,155.33,41.6919986]
["bitfinex","SOLUSD",1727725922672,0.8472144,155.34,155.33,35.2540986]
["bitfinex","SOLUSD",1727725923262,0.8472144,155.34,155.33,36.54133827]
["bitfinex","SOLUSD",1727725923754,0.8472144,155.34,155.33,42.97923827]
["bitfinex","SOLUSD",1727725924674,0.8472144,155.34,155.33,42.97922621]
["bitfinex","SOLUSD",1727725924850,0.8472144,155.34,155.33,41.6919986]
["bitfinex","SOLUSD",1727725925377,0.8472144,155.34,155.33,62.97913964]
["bitfinex","SOLUSD",1727725926674,0.8472144,155.34,155.33,61.6919986]
["bitfinex","SOLUSD",1727725928066,0.8472144,155.34,155.33,50.214784]
["bitfinex","SOLUSD",1727725928253,0.8472144,155.34,155.33,26.4379]
["bitfinex","SOLUSD",1727725928972,0.8472144,155.34,155.33,20.0]
["bitfinex","SOLUSD",1727725929675,0.8472144,155.34,155.33,43.776884]
["bitfinex","SOLUSD",1727725929970,0.8472144,155.34,155.33,50.214784]
["bitfinex","SOLUSD",1727725930195,0.8472144,155.34,155.33,51.50204226]
["bitfinex","SOLUSD",1727725932759,0.8472144,155.34,155.33,50.214784]
["bitfinex","SOLUSD",1727725934269,0.8472144,155.34,155.33,50.602084]
["bitfinex","SOLUSD",1727725935958,0.8472144,155.34,155.33,24.164184]
["bitfinex","SOLUSD",1727725936254,0.8472144,155.34,155.33,0.3873]
["bitfinex","SOLUSD",1727725937062,0.8472144,155.34,155.33,26.8252]
["bitfinex","SOLUSD",1727725937363,7.2846144,155.34,155.33,0.3873]
["bitfinex","SOLUSD",1727725937869,0.8472144,155.34,155.33,0.3873]
["bitfinex","SOLUSD",1727725938065,7.2846144,155.34,155.33,0.3873]
["bitfinex","SOLUSD",1727725939878,0.8472144,155.34,155.33,0.3873]
["bitfinex","SOLUSD",1727725947059,7.2846144,155.34,155.33,0.3873]
["bitfinex","SOLUSD",1727725949883,7.2846144,155.34,155.33,1.67473034]
["bitfinex","SOLUSD",1727725950380,7.2846144,155.34,155.33,0.3873]
["bitfinex","SOLUSD",1727725956280,6.4408,155.26,155.25,3.46192431]
["bitfinex","SOLUSD",1727725956470,6.4408,155.26,155.19,47.4603]
["bitfinex","SOLUSD",1727725956471,6.4415,155.25,155.22,3.46192431]
["bitfinex","SOLUSD",1727725956788,6.4416,155.24,155.21,3.46192431]
["bitfinex","SOLUSD",1727725957000,6.4416,155.24,155.22,3.46192431]
["bitfinex","SOLUSD",1727725957290,6.4416,155.24,155.2,22.5511]
["bitfinex","SOLUSD",1727725957473,6.4413,155.25,155.21,3.46232598]
["bitfinex","SOLUSD",1727725957670,6.4413,155.25,155.21,24.75059494]
["bitfinex","SOLUSD",1727725957992,6.4413,155.25,155.21,29.90502598]
["bitfinex","SOLUSD",1727725958161,6.4413,155.25,155.21,26.4427]
["bitfinex","SOLUSD",1727725958366,6.4413,155.25,155.21,20.0]
["bitfinex","SOLUSD",1727725958579,6.4413,155.25,155.21,9.90112702]
["bitfinex","SOLUSD",1727725958876,6.4413,155.25,155.22,23.776884]
["bitfinex","SOLUSD",1727725959082,6.4409,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1727725959973,6.4409,155.26,155.23,1.28818503]
["bitfinex","SOLUSD",1727725960176,6.4409,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1727725960177,37.6722,155.33,155.24,1.28818485]
["bitfinex","SOLUSD",1727725960484,6.4392,155.3,155.25,30.217784]
["bitfinex","SOLUSD",1727725961169,37.6722,155.33,155.25,23.776884]
["bitfinex","SOLUSD",1727725961373,37.6722,155.33,155.24,16.1035]
["bitfinex","SOLUSD",1727725961374,6.4404,155.27,155.24,23.776884]
["bitfinex","SOLUSD",1727725961574,6.44,155.28,155.24,23.776884]
["bitfinex","SOLUSD",1727725963286,6.44,155.28,155.24,30.218384]
["bitfinex","SOLUSD",1727725963796,6.44,155.28,155.24,23.776884]
["bitfinex","SOLUSD",1727725964285,21.5771,155.33,155.24,23.776884]
["bitfinex","SOLUSD",1727725964487,6.4416,155.25,155.21,22.5493]
["bitfinex","SOLUSD",1727725964672,6.4416,155.25,155.21,16.1066]
["bitfinex","SOLUSD",1727725964878,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727725965670,6.4417,155.24,155.21,1.28832842]
["bitfinex","SOLUSD",1727725965867,6.4412,155.25,155.21,1.28832842]
["bitfinex","SOLUSD",1727725966072,6.4412,155.25,155.22,23.776884]
["bitfinex","SOLUSD",1727725966691,6.4412,155.25,155.23,1.2882403]
["bitfinex","SOLUSD",1727725967072,6.4412,155.25,155.22,23.776884]
["bitfinex","SOLUSD",1727725967280,6.4412,155.25,155.21,23.776884]
["bitfinex","SOLUSD",1727725969187,38.92934158,155.32,155.21,23.776884]
["bitfinex","SOLUSD",1727725969391,6.4404,155.27,155.22,25.06497147]
["bitfinex","SOLUSD",1727725969694,6.4412,155.25,155.22,23.776884]
["bitfinex","SOLUSD",1727725970094,6.4409,155.26,155.23,1.28812918]
["bitfinex","SOLUSD",1727725970395,6.4405,155.27,155.24,23.776884]
["bitfinex","SOLUSD",1727725970595,6.4405,155.27,155.23,23.776884]
["bitfinex","SOLUSD",1727725970897,21.5771,155.33,155.24,1.28810825]
["bitfinex","SOLUSD",1727725971072,37.6723,155.33,155.25,23.776884]
["bitfinex","SOLUSD",1727725971271,6.4392,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1727725972291,6.4392,155.3,155.28,1.2878678]
["bitfinex","SOLUSD",1727725972794,6.4392,155.3,155.27,25.06474763]
["bitfinex","SOLUSD",1727725973393,37.6723,155.33,155.25,6.4411]
["bitfinex","SOLUSD",1727725973394,6.4396,155.29,155.26,23.776884]
["bitfinex","SOLUSD",1727725974685,6.4393,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1727725974886,15.2625,155.33,155.28,23.776884]
["bitfinex","SOLUSD",1727725975108,15.2625,155.33,155.26,16.1017]
["bitfinex","SOLUSD",1727725975398,6.4396,155.29,155.27,23.776884]
["bitfinex","SOLUSD",1727725975890,6.4396,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1727725976290,6.4396,155.29,155.27,23.776884]
["bitfinex","SOLUSD",1727725976598,6.4396,155.29,155.26,23.776884]
["bitfinex","SOLUSD",1727725976802,6.4396,155.29,155.26,25.06478033]
["bitfinex","SOLUSD",1727725976974,15.2625,155.33,155.21,6.4425]
["bitfinex","SOLUSD",1727725976975,6.4413,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1727725977175,6.4413,155.25,155.21,9.89347435]
["bitfinex","SOLUSD",1727725977403,6.4413,155.25,155.2,22.5005]
["bitfinex","SOLUSD",1727725977404,6.4413,155.25,155.2,16.1075]
["bitfinex","SOLUSD",1727725977699,6.4413,155.25,155.2,26.00248512]
["bitfinex","SOLUSD",1727725977897,6.4418,155.24,155.2,16.1075]
["bitfinex","SOLUSD",1727725978106,6.4418,155.24,155.2,19.55942272]
["bitfinex","SOLUSD",1727725978301,6.4418,155.24,155.2,16.1075]
["bitfinex","SOLUSD",1727725978810,32.19,155.33,155.2,16.1075]
["bitfinex","SOLUSD",1727725978811,28.6338,155.35,155.28,6.4397]
["bitfinex","SOLUSD",1727725978997,7.2850144,155.34,155.29,1.28775982]
["bitfinex","SOLUSD",1727725979590,7.2850144,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1727725980181,0.8472144,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1727725981199,0.8472144,155.34,155.25,16.1022]
["bitfinex","SOLUSD",1727725981200,6.4392,155.3,155.25,16.1022]
["bitfinex","SOLUSD",1727725981410,16.1727,155.32,155.26,1.28793314]
["bitfinex","SOLUSD",1727725982395,16.1727,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727725982728,22.6111,155.32,155.27,23.776884]
["bitfinex","SOLUSD",1727725984976,6.44,155.28,155.23,20.0]
["bitfinex","SOLUSD",1727725985189,6.44,155.28,155.24,1.28806797]
["bitfinex","SOLUSD",1727725986083,16.1727,155.32,155.24,1.28806797]
["bitfinex","SOLUSD",1727725986283,6.4396,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1727725986715,16.1727,155.32,155.25,1.28800862]
["bitfinex","SOLUSD",1727725986894,16.1727,155.32,155.05,64.80346527]
["bitfinex","SOLUSD",1727725986895,6.4412,155.26,155.22,3.45715712]
["bitfinex","SOLUSD",1727725987083,6.4412,155.26,155.19,16.1089]
["bitfinex","SOLUSD",1727725987084,6.4412,155.26,155.23,1.28816774]
["bitfinex","SOLUSD",1727725987902,6.4404,155.27,155.23,1.28816774]
["bitfinex","SOLUSD",1727725988480,6.4412,155.25,155.21,16.1064]
["bitfinex","SOLUSD",1727725989806,6.4408,155.26,155.22,25.06515022]
["bitfinex","SOLUSD",1727725992197,6.4404,155.27,155.22,31.50755022]
["bitfinex","SOLUSD",1727725992805,16.1727,155.32,155.22,25.06515022]
["bitfinex","SOLUSD",1727725993009,38.2142,155.33,155.19,6.4436]
["bitfinex","SOLUSD",1727725993010,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727725993194,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727725995008,6.4416,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1727725995605,6.4421,155.23,155.2,23.776884]
["bitfinex","SOLUSD",1727726000785,15.0131,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1727726000988,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727726001788,16.1033,155.25,155.18,23.776884]
["bitfinex","SOLUSD",1727726002314,6.4429,155.21,155.18,23.776884]
["bitfinex","SOLUSD",1727726002503,6.4425,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1727726002809,6.4431,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727726003110,15.8107,155.2,155.13,6.4461]
["bitfinex","SOLUSD",1727726003319,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727726003889,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727726004891,6.4446,155.17,155.13,1.28887421]
["bitfinex","SOLUSD",1727726005113,6.4446,155.17,155.12,22.5624]
["bitfinex","SOLUSD",1727726005316,6.4446,155.17,155.13,10.5205122]
["bitfinex","SOLUSD",1727726005493,6.4446,155.17,155.13,9.23150617]
["bitfinex","SOLUSD",1727726005817,6.4446,155.17,155.13,24.90896654]
["bitfinex","SOLUSD",1727726006013,6.4441,155.18,155.13,15.67746037]
["bitfinex","SOLUSD",1727726006220,15.8107,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1727726006221,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1727726006520,6.4437,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1727726007098,6.4441,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727726007311,6.4437,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1727726007915,15.8107,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1727726008115,22.2543,155.2,155.15,30.221884]
["bitfinex","SOLUSD",1727726008423,6.4437,155.19,155.15,30.221884]
["bitfinex","SOLUSD",1727726009118,6.4442,155.18,155.14,22.5597]
["bitfinex","SOLUSD",1727726009301,6.4442,155.18,155.14,16.114]
["bitfinex","SOLUSD",1727726009499,6.44,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1727726009705,15.9011,155.28,155.2,21.28854772]
["bitfinex","SOLUSD",1727726009910,6.4409,155.26,155.21,25.06528016]
["bitfinex","SOLUSD",1727726010111,15.9011,155.28,155.21,25.06528016]
["bitfinex","SOLUSD",1727726010305,15.9011,155.28,155.21,31.50808016]
["bitfinex","SOLUSD",1727726011515,15.9011,155.28,155.21,30.219684]
["bitfinex","SOLUSD",1727726012825,6.4404,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1727726013124,6.4404,155.27,155.2,7.73165194]
["bitfinex","SOLUSD",1727726013421,6.4404,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1727726014017,15.9011,155.28,155.21,31.50811748]
["bitfinex","SOLUSD",1727726014807,22.3411,155.28,155.21,31.50811748]
["bitfinex","SOLUSD",1727726015021,22.3411,155.28,155.21,30.219684]
["bitfinex","SOLUSD",1727726016921,22.3411,155.28,155.22,1.28834183]
["bitfinex","SOLUSD",1727726017499,22.3411,155.28,155.21,30.219684]
["bitfinex","SOLUSD",1727726018119,22.3411,155.28,155.22,1.28834088]
["bitfinex","SOLUSD",1727726018524,22.3411,155.28,155.21,30.219684]
["bitfinex","SOLUSD",1727726019521,22.3411,155.28,155.22,1.28834114]
["bitfinex","SOLUSD",1727726020229,22.3411,155.28,155.21,30.219684]
["bitfinex","SOLUSD",1727726020620,6.4404,155.27,155.21,30.219684]
["bitfinex","SOLUSD",1727726022022,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727726024923,6.4408,155.26,155.2,16.1076]
["bitfinex","SOLUSD",1727726025115,6.4408,155.26,155.2,22.5507]
["bitfinex","SOLUSD",1727726026734,15.9011,155.28,155.2,16.1076]
["bitfinex","SOLUSD",1727726027229,32.0014,155.28,155.18,6.4441]
["bitfinex","SOLUSD",1727726027402,6.4432,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1727726028102,6.4426,155.22,155.17,7.73326331]
["bitfinex","SOLUSD",1727726028303,6.4426,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1727726028532,6.4426,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1727726029302,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727726029709,21.936,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727726029909,6.4433,155.2,155.15,30.222184]
["bitfinex","SOLUSD",1727726030924,15.4931,155.21,155.15,30.222184]
["bitfinex","SOLUSD",1727726031128,21.9361,155.21,155.15,30.222184]
["bitfinex","SOLUSD",1727726032430,21.9361,155.21,155.15,31.51104824]
["bitfinex","SOLUSD",1727726033840,15.4931,155.21,155.15,25.06574824]
["bitfinex","SOLUSD",1727726034140,15.4931,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727726034319,15.4931,155.21,155.17,1.28875371]
["bitfinex","SOLUSD",1727726034502,22.3084,155.25,155.19,6.4434]
["bitfinex","SOLUSD",1727726034707,22.3084,155.25,155.19,7.73194181]
["bitfinex","SOLUSD",1727726035207,6.4417,155.24,155.19,7.73194181]
["bitfinex","SOLUSD",1727726035831,15.8668,155.25,155.19,7.73194181]
["bitfinex","SOLUSD",1727726037330,6.4417,155.24,155.19,7.73194181]
["bitfinex","SOLUSD",1727726038810,6.4417,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1727726041612,6.4417,155.24,155.19,7.7319453]
["bitfinex","SOLUSD",1727726042128,15.8668,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1727726042834,15.8901,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727726043022,22.3299,155.29,155.25,1.28821116]
["bitfinex","SOLUSD",1727726043229,22.3299,155.29,155.24,22.5454]
["bitfinex","SOLUSD",1727726044111,15.8901,155.29,155.24,22.5454]
["bitfinex","SOLUSD",1727726044428,6.44,155.28,155.24,22.5454]
["bitfinex","SOLUSD",1727726044633,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727726044808,6.441,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1727726045011,6.441,155.26,155.22,30.219284]
["bitfinex","SOLUSD",1727726048835,6.4399,155.28,155.23,7.7300033]
["bitfinex","SOLUSD",1727726049016,15.8901,155.29,155.23,6.4417]
["bitfinex","SOLUSD",1727726049222,6.4404,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1727726050845,6.4404,155.27,155.22,30.219184]
["bitfinex","SOLUSD",1727726053045,6.4404,155.27,155.22,23.776884]
["bitfinex","SOLUSD",1727726053254,6.4404,155.27,155.23,7.73009258]
["bitfinex","SOLUSD",1727726053418,22.3299,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1727726053728,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1727726054131,6.44,155.28,155.23,16.1047]
["bitfinex","SOLUSD",1727726054440,15.8901,155.29,155.23,16.1047]
["bitfinex","SOLUSD",1727726054441,6.4407,155.27,155.23,16.1047]
["bitfinex","SOLUSD",1727726057051,6.4407,155.27,155.23,22.5466]
["bitfinex","SOLUSD",1727726059551,6.4407,155.27,155.23,16.1047]
["bitfinex","SOLUSD",1727726059752,6.4408,155.26,155.23,16.1047]
["bitfinex","SOLUSD",1727726060131,6.4408,155.26,155.22,17.93651201]
["bitfinex","SOLUSD",1727726060334,15.8901,155.29,155.2,16.1076]
["bitfinex","SOLUSD",1727726060335,31.9893,155.29,155.2,16.1076]
["bitfinex","SOLUSD",1727726061245,6.119,155.28,155.13,32.2295]
["bitfinex","SOLUSD",1727726061455,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727726062042,6.4423,155.23,155.17,16.1108]
["bitfinex","SOLUSD",1727726062363,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727726063665,16.1012,155.27,155.17,16.1108]
["bitfinex","SOLUSD",1727726063666,6.4425,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1727726063844,6.4421,155.23,155.18,30.220884]
["bitfinex","SOLUSD",1727726064052,6.4425,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1727726066466,6.4429,155.21,155.17,22.5552]
["bitfinex","SOLUSD",1727726070272,15.9202,155.26,155.17,22.5552]
["bitfinex","SOLUSD",1727726070468,6.4421,155.23,155.18,31.50939957]
["bitfinex","SOLUSD",1727726071262,6.4425,155.22,155.18,31.50939957]
["bitfinex","SOLUSD",1727726071467,6.4437,155.19,155.14,36.1138]
["bitfinex","SOLUSD",1727726071764,6.4434,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1727726072965,6.4438,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1727726073147,21.7904,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727726073350,15.347,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727726073561,15.347,155.2,155.17,30.221284]
["bitfinex","SOLUSD",1727726073757,15.347,155.2,155.17,31.50997516]
["bitfinex","SOLUSD",1727726074452,15.347,155.2,155.17,30.221284]
["bitfinex","SOLUSD",1727726075562,15.347,155.2,155.16,16.1117]
["bitfinex","SOLUSD",1727726075745,21.7903,155.2,155.16,16.1117]
["bitfinex","SOLUSD",1727726075948,6.4442,155.18,155.14,20.0]
["bitfinex","SOLUSD",1727726076147,6.4442,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727726076951,15.347,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1727726076952,6.4437,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1727726078150,6.4437,155.19,155.15,30.222084]
["bitfinex","SOLUSD",1727726078863,15.347,155.2,155.16,7.73372306]
["bitfinex","SOLUSD",1727726079165,15.347,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1727726079968,15.347,155.2,155.15,51.38399601]
["bitfinex","SOLUSD",1727726080173,15.347,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727726080469,16.464,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1727726080675,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727726080877,6.4408,155.26,155.22,7.73072896]
["bitfinex","SOLUSD",1727726081047,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727726081247,6.4408,155.26,155.22,7.73074925]
["bitfinex","SOLUSD",1727726082167,6.4408,155.26,155.21,17.93701201]
["bitfinex","SOLUSD",1727726082471,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727726082662,6.4414,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727726082867,6.4414,155.25,155.2,30.219984]
["bitfinex","SOLUSD",1727726083967,6.4419,155.24,155.2,23.776884]
["bitfinex","SOLUSD",1727726084264,6.4422,155.23,155.2,23.776884]
["bitfinex","SOLUSD",1727726084876,6.4425,155.22,155.17,50.221284]
["bitfinex","SOLUSD",1727726085052,16.1023,155.26,155.17,50.221284]
["bitfinex","SOLUSD",1727726085053,6.4429,155.21,155.17,30.221284]
["bitfinex","SOLUSD",1727726085248,6.4429,155.21,155.17,37.4962086]
["bitfinex","SOLUSD",1727726085781,6.4426,155.22,155.17,37.4962086]
["bitfinex","SOLUSD",1727726086076,6.4426,155.22,155.17,30.221284]
["bitfinex","SOLUSD",1727726086465,6.4426,155.22,155.17,37.49660391]
["bitfinex","SOLUSD",1727726086675,16.464,155.23,155.18,7.73265823]
["bitfinex","SOLUSD",1727726086852,16.464,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727726086853,22.9061,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727726087269,16.464,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1727726087450,16.464,155.23,155.2,7.73158048]
["bitfinex","SOLUSD",1727726088178,6.4411,155.26,155.21,7.73089821]
["bitfinex","SOLUSD",1727726088354,6.4411,155.26,155.21,19.22511022]
["bitfinex","SOLUSD",1727726088558,6.4412,155.25,155.21,19.22511022]
["bitfinex","SOLUSD",1727726088767,16.464,155.27,155.21,19.22511022]
["bitfinex","SOLUSD",1727726088967,6.4411,155.26,155.21,19.22511022]
["bitfinex","SOLUSD",1727726089164,16.464,155.27,155.21,19.22511022]
["bitfinex","SOLUSD",1727726089369,6.4412,155.25,155.21,17.93661201]
["bitfinex","SOLUSD",1727726089580,6.4412,155.25,155.21,6.4424]
["bitfinex","SOLUSD",1727726092976,16.464,155.27,155.2,16.1078]
["bitfinex","SOLUSD",1727726093182,6.4398,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1727726093491,6.4398,155.29,155.22,16.1057]
["bitfinex","SOLUSD",1727726093492,6.4398,155.29,155.25,1.28808966]
["bitfinex","SOLUSD",1727726093782,6.4398,155.29,155.24,23.776884]
["bitfinex","SOLUSD",1727726093989,15.8674,155.31,155.25,1.2880847]
["bitfinex","SOLUSD",1727726094161,6.4395,155.29,155.25,7.7289847]
["bitfinex","SOLUSD",1727726094356,6.44,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1727726100184,6.4397,155.29,155.26,1.28805336]
["bitfinex","SOLUSD",1727726100398,6.4384,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1727726100558,7.2848144,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1727726100757,0.8472144,155.34,155.31,1.28761867]
["bitfinex","SOLUSD",1727726101587,0.8472144,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1727726102159,7.2846144,155.34,155.3,22.5362]
["bitfinex","SOLUSD",1727726102375,7.2846144,155.34,155.31,1.28758769]
["bitfinex","SOLUSD",1727726102810,0.8472144,155.34,155.31,1.28758769]
["bitfinex","SOLUSD",1727726102981,0.8472144,155.34,155.27,17.96588938]
["bitfinex","SOLUSD",1727726103180,6.4383,155.32,155.28,26.4398]
["bitfinex","SOLUSD",1727726103481,6.4383,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1727726103874,6.438,155.33,155.29,23.776884]
["bitfinex","SOLUSD",1727726104586,7.2850144,155.34,155.3,1.28769336]
["bitfinex","SOLUSD",1727726104963,7.2850144,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1727726104964,0.8472144,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1727726105291,0.8472144,155.34,155.32,1.28757816]
["bitfinex","SOLUSD",1727726105468,0.8472144,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727726105659,0.8472144,155.34,155.32,30.214984]
["bitfinex","SOLUSD",1727726106078,0.8472144,155.34,155.31,16.0965]
["bitfinex","SOLUSD",1727726106284,0.8472144,155.34,155.32,25.06448576]
["bitfinex","SOLUSD",1727726106985,0.8472144,155.34,155.32,23.776884]
["bitfinex","SOLUSD",1727726107189,0.8472144,155.34,155.28,16.0995]
["bitfinex","SOLUSD",1727726107495,0.8472144,155.34,155.28,22.5393]
["bitfinex","SOLUSD",1727726107672,0.8472144,155.34,155.28,16.0995]
["bitfinex","SOLUSD",1727726107873,6.4384,155.32,155.28,22.5391]
["bitfinex","SOLUSD",1727726108076,6.4379,155.33,155.28,22.5391]
["bitfinex","SOLUSD",1727726108673,0.8472144,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727726108881,0.8472144,155.34,155.31,7.72616505]
["bitfinex","SOLUSD",1727726109094,7.2847144,155.34,155.3,22.5365]
["bitfinex","SOLUSD",1727726109269,7.2847144,155.34,155.31,1.28756818]
["bitfinex","SOLUSD",1727726110312,7.2847144,155.34,155.3,22.5365]
["bitfinex","SOLUSD",1727726110890,6.438,155.33,155.29,30.216284]
["bitfinex","SOLUSD",1727726111387,6.438,155.33,155.3,1.28764344]
["bitfinex","SOLUSD",1727726111566,0.8472144,155.34,155.3,1.28764344]
["bitfinex","SOLUSD",1727726111768,0.8472144,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1727726111970,0.8472144,155.34,155.32,1.2875272]
["bitfinex","SOLUSD",1727726112170,0.8472144,155.34,155.32,7.7257272]
["bitfinex","SOLUSD",1727726112474,0.8472144,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1727726112789,0.8472144,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727726112995,0.8472144,155.34,155.33,30.214784]
["bitfinex","SOLUSD",1727726115568,0.8472144,155.34,155.33,69.46780527]
["bitfinex","SOLUSD",1727726118388,0.8472144,155.34,155.33,68.18067338]
["bitfinex","SOLUSD",1727726119291,0.8472144,155.34,155.33,45.69087562]
["bitfinex","SOLUSD",1727726120471,0.8472144,155.34,155.33,69.46775962]
["bitfinex","SOLUSD",1727726120674,0.8472144,155.34,155.33,50.214784]
["bitfinex","SOLUSD",1727726120873,0.8472144,155.34,155.31,16.0963]
["bitfinex","SOLUSD",1727726121075,0.8472144,155.34,155.31,22.5349]
["bitfinex","SOLUSD",1727726122493,0.8472144,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727726123694,0.8472144,155.34,155.33,30.214784]
["bitfinex","SOLUSD",1727726125696,0.8472144,155.34,155.33,51.50195379]
["bitfinex","SOLUSD",1727726126077,0.8472144,155.34,155.33,50.214784]
["bitfinex","SOLUSD",1727726127293,0.8472144,155.34,155.33,51.50190646]
["bitfinex","SOLUSD",1727726127492,0.8472144,155.34,155.33,50.214784]
["bitfinex","SOLUSD",1727726127697,0.8472144,155.34,155.33,51.50190756]
["bitfinex","SOLUSD",1727726128096,0.8472144,155.34,155.33,50.214784]
["bitfinex","SOLUSD",1727726129884,0.8472144,155.34,155.31,34.06218938]
["bitfinex","SOLUSD",1727726129885,0.8472144,155.34,155.32,6.4381]
["bitfinex","SOLUSD",1727726130204,0.8472144,155.34,155.31,16.0963]
["bitfinex","SOLUSD",1727726130205,0.8472144,155.34,155.33,7.72526172]
["bitfinex","SOLUSD",1727726130407,0.8472144,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727726131300,0.8472144,155.34,155.33,30.214784]
["bitfinex","SOLUSD",1727726137595,0.8472144,155.34,155.33,41.69311]
["bitfinex","SOLUSD",1727726138919,0.8472144,155.34,155.33,62.98025277]
["bitfinex","SOLUSD",1727726139708,0.8472144,155.34,155.33,61.69311]
["bitfinex","SOLUSD",1727726145920,0.8472144,155.34,155.33,41.69311]
["bitfinex","SOLUSD",1727726146103,0.8472144,155.34,155.33,61.69311]
["bitfinex","SOLUSD",1727726146512,0.8472144,155.34,155.31,16.0963]
["bitfinex","SOLUSD",1727726146820,0.8472144,155.34,155.32,6.438]
["bitfinex","SOLUSD",1727726147909,0.8472144,155.34,155.33,1.28737081]
["bitfinex","SOLUSD",1727726148110,0.8472144,155.34,155.32,6.438]
["bitfinex","SOLUSD",1727726148497,0.8472144,155.34,155.33,23.776884]
["bitfinex","SOLUSD",1727726149914,0.8472144,155.34,155.33,25.06426237]
["bitfinex","SOLUSD",1727726150121,0.8472144,155.34,155.33,23.776884]
["bitfinex","SOLUSD",1727726150411,0.8472144,155.34,155.33,25.06426264]
["bitfinex","SOLUSD",1727726151624,0.8472144,155.34,155.33,25.06425984]
["bitfinex","SOLUSD",1727726152120,0.8472144,155.34,155.33,23.776884]
["bitfinex","SOLUSD",1727726153021,0.8472144,155.34,155.32,23.776884]
["bitfinex","SOLUSD",1727726154323,0.8472144,155.34,155.33,25.06429738]
["bitfinex","SOLUSD",1727726154825,0.8472144,155.34,155.31,34.013226]
["bitfinex","SOLUSD",1727726154826,7.2848144,155.34,155.32,23.776884]
["bitfinex","SOLUSD",1727726155196,7.2848144,155.34,155.31,20.0]
["bitfinex","SOLUSD",1727726155197,7.2848144,155.34,155.31,23.776884]
["bitfinex","SOLUSD",1727726156607,6.4379,155.33,155.3,23.776884]
["bitfinex","SOLUSD",1727726157009,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727726157010,0.8472144,155.34,155.28,16.099]
["bitfinex","SOLUSD",1727726157323,6.4385,155.32,155.28,22.5388]
["bitfinex","SOLUSD",1727726157623,6.4385,155.32,155.29,1.28771189]
["bitfinex","SOLUSD",1727726157829,6.4385,155.32,155.28,22.5388]
["bitfinex","SOLUSD",1727726158213,6.4385,155.32,155.29,23.776884]
["bitfinex","SOLUSD",1727726159427,6.4385,155.32,155.29,25.06459617]
["bitfinex","SOLUSD",1727726159600,6.4391,155.3,155.27,23.776884]
["bitfinex","SOLUSD",1727726160314,6.4387,155.31,155.27,30.217084]
["bitfinex","SOLUSD",1727726160825,6.4387,155.31,155.28,1.28779741]
["bitfinex","SOLUSD",1727726161210,6.4387,155.31,155.27,30.217084]
["bitfinex","SOLUSD",1727726162105,6.4387,155.31,155.28,1.28779587]
["bitfinex","SOLUSD",1727726162304,6.4387,155.31,155.27,30.217084]
["bitfinex","SOLUSD",1727726164216,0.8472144,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1727726164423,0.8472144,155.34,155.31,25.0644602]
["bitfinex","SOLUSD",1727726164726,0.8472144,155.34,155.31,31.5030602]
["bitfinex","SOLUSD",1727726164905,0.8472144,155.34,155.33,30.214784]
["bitfinex","SOLUSD",1727726165230,0.8472144,155.34,155.33,31.50213428]
["bitfinex","SOLUSD",1727726165433,0.8472144,155.34,155.33,25.06423428]
["bitfinex","SOLUSD",1727726165610,0.8472144,155.34,155.32,23.776884]
["bitfinex","SOLUSD",1727726166113,0.8472144,155.34,155.33,25.06428351]
["bitfinex","SOLUSD",1727726166531,0.8472144,155.34,155.32,23.776884]
["bitfinex","SOLUSD",1727726166835,0.8472144,155.34,155.33,25.06427144]
["bitfinex","SOLUSD",1727726168137,0.8472144,155.34,155.33,31.50217144]
["bitfinex","SOLUSD",1727726168510,0.8472144,155.34,155.33,30.214784]
["bitfinex","SOLUSD",1727726172625,0.8472144,155.34,155.33,41.69311]
["bitfinex","SOLUSD",1727726175541,0.8472144,155.34,155.33,30.214784]
["bitfinex","SOLUSD",1727726184337,0.8472144,155.34,155.33,7.72517471]
["bitfinex","SOLUSD",1727726185232,5.36714455,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727726185634,5.36714455,155.38,155.35,23.776884]
["bitfinex","SOLUSD",1727726187352,15.4728,155.4,155.34,23.776884]
["bitfinex","SOLUSD",1727726187527,6.4362,155.37,155.34,23.776884]
["bitfinex","SOLUSD",1727726188839,15.4728,155.4,155.36,30.213484]
["bitfinex","SOLUSD",1727726188840,21.9079,155.4,155.36,30.213484]
["bitfinex","SOLUSD",1727726189256,21.9079,155.4,155.37,1.2870278]
["bitfinex","SOLUSD",1727726189933,21.9079,155.4,155.36,30.213484]
["bitfinex","SOLUSD",1727726190250,6.4351,155.4,155.36,30.213484]
["bitfinex","SOLUSD",1727726192331,31.7062,155.44,155.37,16.09]
["bitfinex","SOLUSD",1727726192332,15.6222,155.44,155.37,16.09]
["bitfinex","SOLUSD",1727726192668,22.0558,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1727726192825,6.4338,155.43,155.41,23.776884]
["bitfinex","SOLUSD",1727726193147,6.4338,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1727726193650,22.0556,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1727726193831,16.0809,155.47,155.4,30.211784]
["bitfinex","SOLUSD",1727726194030,6.433,155.45,155.4,30.211784]
["bitfinex","SOLUSD",1727726194248,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727726194753,15.7252,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1727726194919,6.4324,155.47,155.42,30.210684]
["bitfinex","SOLUSD",1727726195119,15.7252,155.48,155.42,30.210684]
["bitfinex","SOLUSD",1727726195352,6.4326,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1727726196620,6.4326,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1727726197037,6.4326,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1727726199444,6.4326,155.46,155.43,1.28651448]
["bitfinex","SOLUSD",1727726199747,6.4326,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1727726201052,6.4326,155.46,155.43,1.28652284]
["bitfinex","SOLUSD",1727726201222,6.4322,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1727726201425,6.4322,155.47,155.45,1.28642271]
["bitfinex","SOLUSD",1727726201950,6.4322,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1727726202131,22.1569,155.48,155.45,1.28636033]
["bitfinex","SOLUSD",1727726202529,22.1569,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1727726203441,15.7252,155.48,155.37,43.659226]
["bitfinex","SOLUSD",1727726203644,6.463,155.47,155.39,6.4353]
["bitfinex","SOLUSD",1727726203839,6.463,155.47,155.38,36.0888]
["bitfinex","SOLUSD",1727726204153,6.434,155.43,155.38,22.5243]
["bitfinex","SOLUSD",1727726204329,6.4342,155.42,155.38,16.0888]
["bitfinex","SOLUSD",1727726205024,16.0816,155.46,155.38,16.0888]
["bitfinex","SOLUSD",1727726205380,6.435,155.4,155.35,22.5287]
["bitfinex","SOLUSD",1727726205527,6.4358,155.38,155.35,16.092]
["bitfinex","SOLUSD",1727726205722,15.0215,155.42,155.35,16.092]
["bitfinex","SOLUSD",1727726205723,6.4354,155.39,155.35,22.5289]
["bitfinex","SOLUSD",1727726206158,6.4354,155.39,155.35,16.092]
["bitfinex","SOLUSD",1727726207135,6.4354,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1727726208636,6.4354,155.39,155.36,23.08714137]
["bitfinex","SOLUSD",1727726208835,15.0215,155.42,155.36,23.08714137]
["bitfinex","SOLUSD",1727726209044,15.0215,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1727726209347,15.0215,155.42,155.4,1.28682756]
["bitfinex","SOLUSD",1727726209660,6.4337,155.43,155.4,1.28682756]
["bitfinex","SOLUSD",1727726209965,6.4337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727726210135,6.4336,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727726210334,15.4764,155.46,155.39,16.088]
["bitfinex","SOLUSD",1727726210656,6.4331,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727726210844,6.4331,155.45,155.42,1.28667361]
["bitfinex","SOLUSD",1727726211647,21.9089,155.46,155.42,1.28667361]
["bitfinex","SOLUSD",1727726212060,21.9089,155.46,155.43,23.776884]
["bitfinex","SOLUSD",1727726212673,21.9089,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1727726212880,21.9089,155.46,155.43,1.28654974]
["bitfinex","SOLUSD",1727726213054,15.4764,155.46,155.43,1.28654974]
["bitfinex","SOLUSD",1727726213257,6.4321,155.47,155.43,1.28654974]
["bitfinex","SOLUSD",1727726213954,6.4321,155.47,155.42,30.210684]
["bitfinex","SOLUSD",1727726214263,6.4325,155.46,155.42,30.210684]
["bitfinex","SOLUSD",1727726214841,6.4321,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1727726215259,6.4321,155.47,155.44,25.06333898]
["bitfinex","SOLUSD",1727726215562,6.4321,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1727726215772,0.7253784,155.48,155.45,1.28639474]
["bitfinex","SOLUSD",1727726215959,7.1571784,155.48,155.45,1.28639474]
["bitfinex","SOLUSD",1727726216771,7.1571784,155.48,155.46,23.776884]
["bitfinex","SOLUSD",1727726217465,7.1571784,155.48,155.45,23.776884]
["bitfinex","SOLUSD",1727726218073,7.1571784,155.48,155.46,1.28633058]
["bitfinex","SOLUSD",1727726219170,7.1571784,155.48,155.45,23.776884]
["bitfinex","SOLUSD",1727726219674,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727726219873,6.4321,155.47,155.43,30.210584]
["bitfinex","SOLUSD",1727726220382,7.1570784,155.48,155.45,23.776884]
["bitfinex","SOLUSD",1727726220557,7.1570784,155.48,155.46,1.28633222]
["bitfinex","SOLUSD",1727726221465,6.4321,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1727726222354,6.4321,155.47,155.46,23.776884]
["bitfinex","SOLUSD",1727726224151,7.1571784,155.48,155.46,23.776884]
["bitfinex","SOLUSD",1727726224356,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727726224677,6.4321,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1727726225880,0.7253784,155.48,155.45,7.71928647]
["bitfinex","SOLUSD",1727726226093,0.7253784,155.48,155.46,23.776884]
["bitfinex","SOLUSD",1727726226377,7.1570784,155.48,155.46,23.776884]
["bitfinex","SOLUSD",1727726226674,7.1570784,155.48,155.45,23.776884]
["bitfinex","SOLUSD",1727726230179,6.4322,155.47,155.45,23.776884]
["bitfinex","SOLUSD",1727726230406,6.4322,155.47,155.44,23.776884]
["bitfinex","SOLUSD",1727726230571,0.7253784,155.48,155.4,16.0874]
["bitfinex","SOLUSD",1727726230979,6.4337,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1727726231282,6.4342,155.42,155.37,16.0899]
["bitfinex","SOLUSD",1727726231461,6.4346,155.41,155.37,22.526]
["bitfinex","SOLUSD",1727726234271,6.4346,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1727726235289,31.9291,155.44,155.35,6.437]
["bitfinex","SOLUSD",1727726235485,6.4354,155.39,155.35,13.65991146]
["bitfinex","SOLUSD",1727726236189,6.4354,155.39,155.35,7.22291146]
["bitfinex","SOLUSD",1727726236370,31.9291,155.44,155.34,22.5306]
["bitfinex","SOLUSD",1727726236371,6.4358,155.38,155.34,22.5306]
["bitfinex","SOLUSD",1727726237662,6.4358,155.38,155.35,23.776884]
["bitfinex","SOLUSD",1727726237859,6.4355,155.39,155.36,1.2871435]
["bitfinex","SOLUSD",1727726238264,15.8454,155.44,155.36,1.2871435]
["bitfinex","SOLUSD",1727726238265,15.8454,155.44,155.37,25.06399807]
["bitfinex","SOLUSD",1727726239163,6.4342,155.42,155.38,22.525]
["bitfinex","SOLUSD",1727726239585,6.4342,155.42,155.38,16.0892]
["bitfinex","SOLUSD",1727726239790,15.8454,155.44,155.38,16.0892]
["bitfinex","SOLUSD",1727726239969,15.8454,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1727726239970,31.9293,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1727726240170,31.9293,155.44,155.35,22.5289]
["bitfinex","SOLUSD",1727726240492,6.4356,155.39,155.35,22.5289]
["bitfinex","SOLUSD",1727726240670,6.4359,155.38,155.35,16.0922]
["bitfinex","SOLUSD",1727726240864,6.4357,155.39,155.35,16.0922]
["bitfinex","SOLUSD",1727726242690,6.4357,155.39,155.36,1.2871703]
["bitfinex","SOLUSD",1727726242985,6.4351,155.4,155.36,7.7235703]
["bitfinex","SOLUSD",1727726243794,6.4351,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1727726244168,6.4351,155.4,155.37,1.287097]
["bitfinex","SOLUSD",1727726245271,6.4347,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1727726245482,6.434,155.43,155.39,7.72207733]
["bitfinex","SOLUSD",1727726245687,6.4343,155.42,155.38,30.212584]
["bitfinex","SOLUSD",1727726250069,6.4343,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1727726250698,6.4347,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1727726251678,6.4347,155.41,155.39,1.28693453]
["bitfinex","SOLUSD",1727726251875,6.4343,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1727726252397,6.4348,155.41,155.37,22.5263]
["bitfinex","SOLUSD",1727726256194,15.8454,155.44,155.38,25.06389398]
["bitfinex","SOLUSD",1727726256605,6.434,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727726256793,15.8454,155.44,155.38,25.06389398]
["bitfinex","SOLUSD",1727726256997,6.4341,155.42,155.39,1.28686304]
["bitfinex","SOLUSD",1727726257391,6.434,155.43,155.39,7.72226304]
["bitfinex","SOLUSD",1727726257999,6.434,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727726258209,15.8454,155.44,155.38,23.776884]
["bitfinex","SOLUSD",1727726258381,6.4342,155.42,155.38,30.212484]
["bitfinex","SOLUSD",1727726258909,6.4346,155.41,155.38,23.776884]
["bitfinex","SOLUSD",1727726262201,15.8454,155.44,155.37,16.0902]
["bitfinex","SOLUSD",1727726262411,6.435,155.4,155.37,16.0902]
["bitfinex","SOLUSD",1727726262785,6.4347,155.41,155.37,16.0902]
["bitfinex","SOLUSD",1727726265107,15.8454,155.44,155.38,25.06389506]
["bitfinex","SOLUSD",1727726265316,6.4343,155.42,155.38,31.49929506]
["bitfinex","SOLUSD",1727726266106,15.8454,155.44,155.39,1.28692355]
["bitfinex","SOLUSD",1727726266497,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727726266701,6.4334,155.44,155.4,7.72168603]
["bitfinex","SOLUSD",1727726267610,6.4334,155.44,155.4,1.28678603]
["bitfinex","SOLUSD",1727726269206,6.4329,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1727726269415,6.4329,155.45,155.42,1.28665784]
["bitfinex","SOLUSD",1727726269618,32.3169784,155.48,155.42,1.28665784]
["bitfinex","SOLUSD",1727726269619,6.4328,155.46,155.42,1.28665784]
["bitfinex","SOLUSD",1727726269799,6.4328,155.46,155.42,7.72075784]
["bitfinex","SOLUSD",1727726269990,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727726270810,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1727726271196,6.4329,155.45,155.41,22.5204]
["bitfinex","SOLUSD",1727726273916,6.4329,155.45,155.41,16.086]
["bitfinex","SOLUSD",1727726275116,6.4329,155.45,155.42,1.28666388]
["bitfinex","SOLUSD",1727726275824,6.4329,155.45,155.41,16.086]
["bitfinex","SOLUSD",1727726276313,16.2370784,155.48,155.41,16.086]
["bitfinex","SOLUSD",1727726276721,6.4324,155.47,155.42,31.49725747]
["bitfinex","SOLUSD",1727726277220,6.4326,155.46,155.42,31.49725747]
["bitfinex","SOLUSD",1727726278518,6.4322,155.47,155.42,23.776884]
["bitfinex","SOLUSD",1727726278826,6.4322,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1727726279401,16.2370784,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1727726280104,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1727726281310,6.4329,155.45,155.41,22.5204]
["bitfinex","SOLUSD",1727726281530,16.0804,155.47,155.39,6.4352]
["bitfinex","SOLUSD",1727726281817,16.0804,155.47,155.39,9.87405747]
["bitfinex","SOLUSD",1727726282015,16.0826,155.45,155.39,3.43885747]
["bitfinex","SOLUSD",1727726282420,6.4351,155.4,155.37,3.43885747]
["bitfinex","SOLUSD",1727726282597,16.0826,155.45,155.35,16.0918]
["bitfinex","SOLUSD",1727726283113,6.4351,155.4,155.35,25.96887949]
["bitfinex","SOLUSD",1727726283312,6.4351,155.4,155.35,16.0918]
["bitfinex","SOLUSD",1727726283612,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727726284718,16.0826,155.45,155.35,16.0918]
["bitfinex","SOLUSD",1727726284912,6.4345,155.42,155.38,23.776884]
["bitfinex","SOLUSD",1727726285118,6.4336,155.44,155.39,1.28690055]
["bitfinex","SOLUSD",1727726285293,6.4336,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1727726285501,6.4329,155.45,155.41,7.72128747]
["bitfinex","SOLUSD",1727726285694,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727726286028,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1727726287008,32.3167784,155.48,155.39,16.0879]
["bitfinex","SOLUSD",1727726287009,6.434,155.43,155.39,16.0879]
["bitfinex","SOLUSD",1727726287408,32.3167784,155.48,155.39,16.0879]
["bitfinex","SOLUSD",1727726287610,6.4342,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1727726287820,6.4342,155.42,155.38,7.7223779]
["bitfinex","SOLUSD",1727726289110,6.4336,155.44,155.39,30.212184]
["bitfinex","SOLUSD",1727726289320,16.0816,155.46,155.4,1.28682173]
["bitfinex","SOLUSD",1727726289500,6.4338,155.43,155.39,30.212184]
["bitfinex","SOLUSD",1727726290813,16.0816,155.46,155.28,17.27764298]
["bitfinex","SOLUSD",1727726290814,16.0816,155.46,155.35,20.0]
["bitfinex","SOLUSD",1727726291127,16.0816,155.46,155.36,6.4365]
["bitfinex","SOLUSD",1727726291128,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727726292616,16.0838,155.44,155.37,23.776884]
["bitfinex","SOLUSD",1727726292822,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727726294413,6.435,155.4,155.36,30.213384]
["bitfinex","SOLUSD",1727726296330,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727726298416,6.4329,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1727726298607,6.4329,155.45,155.41,7.72089815]
["bitfinex","SOLUSD",1727726298828,6.4329,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1727726300427,6.4329,155.45,155.42,1.28666611]
["bitfinex","SOLUSD",1727726300613,6.4329,155.45,155.41,6.4342]
["bitfinex","SOLUSD",1727726302519,6.4329,155.45,155.39,27.566626]
["bitfinex","SOLUSD",1727726302520,6.4325,155.46,155.42,31.49749834]
["bitfinex","SOLUSD",1727726304619,6.4325,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1727726308322,6.4329,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1727726311941,16.2370784,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1727726311942,6.4334,155.44,155.42,23.776884]
["bitfinex","SOLUSD",1727726313724,32.3166784,155.48,155.42,23.776884]
["bitfinex","SOLUSD",1727726313923,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1727726314330,22.6689784,155.48,155.43,7.7200258]
["bitfinex","SOLUSD",1727726314524,6.4323,155.47,155.43,7.7200258]
["bitfinex","SOLUSD",1727726314732,6.4325,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1727726316441,6.4325,155.46,155.43,1.28655987]
["bitfinex","SOLUSD",1727726318157,0.7253784,155.48,155.47,50.208984]
["bitfinex","SOLUSD",1727726318445,0.7253784,155.48,155.47,62.97336329]
["bitfinex","SOLUSD",1727726319247,0.7253784,155.48,155.47,51.49503729]
["bitfinex","SOLUSD",1727726319458,6.4279,155.58,155.48,43.776884]
["bitfinex","SOLUSD",1727726319750,6.4279,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727726319922,6.4279,155.58,155.54,1.28564681]
["bitfinex","SOLUSD",1727726322547,6.6484,155.61,155.54,1.28564681]
["bitfinex","SOLUSD",1727726323535,6.4264,155.61,155.55,23.776884]
["bitfinex","SOLUSD",1727726323837,16.580223,155.63,155.56,1.28546442]
["bitfinex","SOLUSD",1727726324451,6.4267,155.6,155.56,1.28546442]
["bitfinex","SOLUSD",1727726325153,6.4275,155.58,155.54,16.0728]
["bitfinex","SOLUSD",1727726325349,16.580223,155.63,155.54,16.0728]
["bitfinex","SOLUSD",1727726325545,16.580223,155.63,155.55,25.06246498]
["bitfinex","SOLUSD",1727726325848,6.4268,155.6,155.55,25.06246498]
["bitfinex","SOLUSD",1727726326963,6.4268,155.6,155.55,23.776884]
["bitfinex","SOLUSD",1727726327140,6.4268,155.6,155.55,30.205584]
["bitfinex","SOLUSD",1727726327333,6.4268,155.6,155.56,1.28545534]
["bitfinex","SOLUSD",1727726330060,6.4268,155.6,155.55,30.205584]
["bitfinex","SOLUSD",1727726330264,16.580223,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1727726330437,6.4284,155.56,155.51,16.0755]
["bitfinex","SOLUSD",1727726330637,6.4284,155.56,155.51,22.5058]
["bitfinex","SOLUSD",1727726330942,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727726331341,16.0665,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1727726331342,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727726332051,6.4276,155.58,155.54,30.206084]
["bitfinex","SOLUSD",1727726332968,6.4276,155.58,155.54,23.776884]
["bitfinex","SOLUSD",1727726333337,6.4279,155.57,155.54,23.776884]
["bitfinex","SOLUSD",1727726334259,6.4279,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1727726334440,6.4279,155.57,155.54,25.06250547]
["bitfinex","SOLUSD",1727726335964,6.4276,155.58,155.54,31.49150547]
["bitfinex","SOLUSD",1727726336163,6.4276,155.58,155.54,30.205884]
["bitfinex","SOLUSD",1727726337563,6.4276,155.58,155.53,16.0737]
["bitfinex","SOLUSD",1727726337564,6.4282,155.57,155.53,22.503]
["bitfinex","SOLUSD",1727726338181,16.0665,155.61,155.49,22.6759]
["bitfinex","SOLUSD",1727726338351,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727726338753,16.0665,155.61,155.53,1.28578626]
["bitfinex","SOLUSD",1727726339069,6.428,155.57,155.53,1.28578626]
["bitfinex","SOLUSD",1727726339265,6.4284,155.56,155.53,1.28578626]
["bitfinex","SOLUSD",1727726339648,6.4284,155.56,155.53,0.3865]
["bitfinex","SOLUSD",1727726340445,6.4288,155.55,155.53,0.3865]
["bitfinex","SOLUSD",1727726341072,6.4292,155.54,155.53,0.3865]
["bitfinex","SOLUSD",1727726344779,6.5409,155.54,155.53,0.3865]
["bitfinex","SOLUSD",1727726344951,0.1117,155.54,155.45,23.1571]
["bitfinex","SOLUSD",1727726345152,6.4321,155.47,155.41,28.2106]
["bitfinex","SOLUSD",1727726345353,6.4321,155.47,155.41,21.7764]
["bitfinex","SOLUSD",1727726346071,6.4347,155.41,155.37,37.866]
["bitfinex","SOLUSD",1727726346270,15.9903,155.5,155.37,37.866]
["bitfinex","SOLUSD",1727726346465,16.0801,155.48,155.37,37.866]
["bitfinex","SOLUSD",1727726346770,16.0801,155.48,155.39,6.4352]
["bitfinex","SOLUSD",1727726346771,6.4329,155.45,155.39,6.4352]
["bitfinex","SOLUSD",1727726347563,16.0801,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1727726347761,6.4333,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1727726348070,6.4333,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1727726348071,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1727726348253,6.4338,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1727726348453,6.4343,155.42,155.37,44.3022]
["bitfinex","SOLUSD",1727726349061,6.4345,155.41,155.35,6.437]
["bitfinex","SOLUSD",1727726350158,6.4354,155.39,155.33,44.5304]
["bitfinex","SOLUSD",1727726350357,6.4354,155.39,155.33,38.0929]
["bitfinex","SOLUSD",1727726350554,6.4341,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727726351158,6.4341,155.42,155.36,16.0915]
["bitfinex","SOLUSD",1727726351358,6.4357,155.39,155.33,28.4369]
["bitfinex","SOLUSD",1727726351872,6.4357,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1727726352550,16.1004,155.43,155.32,16.0948]
["bitfinex","SOLUSD",1727726352866,6.4375,155.34,155.29,16.0988]
["bitfinex","SOLUSD",1727726353064,6.4375,155.34,155.29,22.5382]
["bitfinex","SOLUSD",1727726353676,6.437,155.36,155.3,7.72659714]
["bitfinex","SOLUSD",1727726353860,6.437,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727726354064,6.4053,155.38,155.29,16.0988]
["bitfinex","SOLUSD",1727726354065,6.438,155.33,155.29,16.0988]
["bitfinex","SOLUSD",1727726354462,6.438,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727726356573,15.5565,155.37,155.26,16.1017]
["bitfinex","SOLUSD",1727726356574,6.4391,155.3,155.26,16.1017]
["bitfinex","SOLUSD",1727726356771,16.0917,155.36,155.27,1.28789983]
["bitfinex","SOLUSD",1727726357083,6.4381,155.33,155.28,16.0991]
["bitfinex","SOLUSD",1727726357575,6.4381,155.33,155.28,22.5388]
["bitfinex","SOLUSD",1727726358186,15.5565,155.37,155.27,23.776884]
["bitfinex","SOLUSD",1727726358187,6.4387,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1727726359186,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727726359567,15.5565,155.37,155.28,1.28784092]
["bitfinex","SOLUSD",1727726359879,15.5565,155.37,155.29,22.5374]
["bitfinex","SOLUSD",1727726360057,6.4379,155.33,155.29,22.5374]
["bitfinex","SOLUSD",1727726360257,6.4379,155.33,155.29,16.098]
["bitfinex","SOLUSD",1727726361077,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727726361389,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727726361756,6.4387,155.31,155.26,39.878384]
["bitfinex","SOLUSD",1727726362056,6.4386,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727726362255,0.1115,155.33,155.26,16.1015]
["bitfinex","SOLUSD",1727726362458,6.4392,155.3,155.26,16.1015]
["bitfinex","SOLUSD",1727726363166,6.4398,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727726365197,6.4398,155.29,155.25,1.28808164]
["bitfinex","SOLUSD",1727726365386,6.4398,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1727726365564,6.4408,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1727726365966,6.4412,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1727726366468,6.4412,155.25,155.2,22.5509]
["bitfinex","SOLUSD",1727726367089,16.227,155.29,155.2,22.5509]
["bitfinex","SOLUSD",1727726367273,16.227,155.29,155.22,16.1056]
["bitfinex","SOLUSD",1727726367480,16.227,155.29,155.18,50.12939977]
["bitfinex","SOLUSD",1727726367681,6.44,155.28,155.24,22.5451]
["bitfinex","SOLUSD",1727726368387,6.44,155.28,155.24,16.1036]
["bitfinex","SOLUSD",1727726368794,16.227,155.29,155.18,32.2187]
["bitfinex","SOLUSD",1727726368980,16.227,155.29,155.22,6.4421]
["bitfinex","SOLUSD",1727726368981,6.4404,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1727726370383,16.227,155.29,155.19,6.4436]
["bitfinex","SOLUSD",1727726370384,6.4419,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727726370565,16.227,155.29,155.2,33.50409593]
["bitfinex","SOLUSD",1727726370772,16.227,155.29,155.24,16.1036]
["bitfinex","SOLUSD",1727726370978,22.6669,155.29,155.24,22.5451]
["bitfinex","SOLUSD",1727726371177,6.4399,155.28,155.24,22.5451]
["bitfinex","SOLUSD",1727726371682,16.227,155.29,155.24,22.5451]
["bitfinex","SOLUSD",1727726371898,16.227,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1727726372063,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727726372266,22.0577,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727726372462,6.4381,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727726372688,6.4375,155.34,155.29,7.72732075]
["bitfinex","SOLUSD",1727726374187,22.0007,155.37,155.27,30.217084]
["bitfinex","SOLUSD",1727726374188,6.4384,155.32,155.27,30.217084]
["bitfinex","SOLUSD",1727726374367,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727726375375,22.0007,155.37,155.27,6.4403]
["bitfinex","SOLUSD",1727726375376,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727726376592,6.4391,155.3,155.26,16.1013]
["bitfinex","SOLUSD",1727726376787,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727726376993,23.776884,155.36,155.23,22.547]
["bitfinex","SOLUSD",1727726376994,6.44,155.28,155.23,22.547]
["bitfinex","SOLUSD",1727726377791,6.4396,155.29,155.24,7.72964271]
["bitfinex","SOLUSD",1727726378369,6.4403,155.28,155.24,1.28814271]
["bitfinex","SOLUSD",1727726378573,6.5497,155.28,155.24,7.7297377]
["bitfinex","SOLUSD",1727726378780,6.5497,155.28,155.23,22.5471]
["bitfinex","SOLUSD",1727726378988,6.4404,155.27,155.23,16.1051]
["bitfinex","SOLUSD",1727726381091,6.4415,155.25,155.2,22.5507]
["bitfinex","SOLUSD",1727726381287,6.4417,155.24,155.2,16.1078]
["bitfinex","SOLUSD",1727726381480,6.4411,155.26,155.2,16.1078]
["bitfinex","SOLUSD",1727726381679,6.4413,155.25,155.2,16.1078]
["bitfinex","SOLUSD",1727726381895,0.1094,155.28,155.2,16.1078]
["bitfinex","SOLUSD",1727726381896,6.4417,155.24,155.2,16.1078]
["bitfinex","SOLUSD",1727726382072,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727726382293,23.776884,155.27,155.17,22.5555]
["bitfinex","SOLUSD",1727726382478,6.4429,155.21,155.17,22.5555]
["bitfinex","SOLUSD",1727726382806,6.4429,155.21,155.17,16.111]
["bitfinex","SOLUSD",1727726383903,6.4429,155.21,155.17,17.39976008]
["bitfinex","SOLUSD",1727726384287,6.4429,155.21,155.17,16.111]
["bitfinex","SOLUSD",1727726385229,6.4425,155.22,155.17,22.5555]
["bitfinex","SOLUSD",1727726385503,16.6046,155.23,155.17,16.111]
["bitfinex","SOLUSD",1727726385697,16.6046,155.23,155.12,22.1131]
["bitfinex","SOLUSD",1727726385876,32.7103,155.23,155.14,36.1141]
["bitfinex","SOLUSD",1727726386073,6.444,155.19,155.14,22.5598]
["bitfinex","SOLUSD",1727726386505,6.444,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727726387086,32.7103,155.23,155.14,16.1141]
["bitfinex","SOLUSD",1727726387413,6.4437,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1727726387701,6.4433,155.2,155.15,30.221784]
["bitfinex","SOLUSD",1727726387900,32.7103,155.23,155.17,16.111]
["bitfinex","SOLUSD",1727726387901,6.4428,155.21,155.17,16.111]
["bitfinex","SOLUSD",1727726388084,6.4433,155.2,155.15,30.222084]
["bitfinex","SOLUSD",1727726388291,6.4424,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727726388608,6.443,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727726388791,16.6046,155.23,155.15,30.222184]
["bitfinex","SOLUSD",1727726388995,6.4438,155.19,155.15,30.222184]
["bitfinex","SOLUSD",1727726389199,6.4438,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1727726389805,6.4438,155.19,155.15,30.222084]
["bitfinex","SOLUSD",1727726389976,6.4432,155.21,155.15,30.222084]
["bitfinex","SOLUSD",1727726390180,6.4438,155.19,155.15,30.222084]
["bitfinex","SOLUSD",1727726390405,6.4441,155.18,155.14,22.5598]
["bitfinex","SOLUSD",1727726390892,6.4438,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727726391511,6.4434,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1727726391699,6.4434,155.2,155.15,30.222084]
["bitfinex","SOLUSD",1727726393094,6.4434,155.2,155.13,26.446]
["bitfinex","SOLUSD",1727726393095,6.4447,155.17,155.13,26.446]
["bitfinex","SOLUSD",1727726393297,0.1086,155.2,155.13,43.776884]
["bitfinex","SOLUSD",1727726393593,0.1086,155.2,155.16,23.776884]
["bitfinex","SOLUSD",1727726393794,0.1086,155.2,155.17,1.28875715]
["bitfinex","SOLUSD",1727726393994,0.1086,155.2,155.17,23.84385715]
["bitfinex","SOLUSD",1727726394195,0.1086,155.2,155.19,30.220584]
["bitfinex","SOLUSD",1727726394397,0.1086,155.2,155.19,31.50895902]
["bitfinex","SOLUSD",1727726394603,0.1086,155.2,155.19,30.220584]
["bitfinex","SOLUSD",1727726394904,0.1086,155.2,155.19,31.50893891]
["bitfinex","SOLUSD",1727726395087,0.1086,155.2,155.19,51.50893891]
["bitfinex","SOLUSD",1727726395292,0.1086,155.2,155.19,58.04013891]
["bitfinex","SOLUSD",1727726395519,0.1086,155.2,155.19,56.751784]
["bitfinex","SOLUSD",1727726396383,16.0923,155.36,155.19,56.751784]
["bitfinex","SOLUSD",1727726396384,22.3326,155.36,155.29,16.0986]
["bitfinex","SOLUSD",1727726396588,6.4372,155.35,155.29,16.0986]
["bitfinex","SOLUSD",1727726396894,6.4372,155.35,155.3,23.776884]
["bitfinex","SOLUSD",1727726397615,16.0809,155.36,155.29,16.0986]
["bitfinex","SOLUSD",1727726397906,6.4379,155.33,155.29,16.0986]
["bitfinex","SOLUSD",1727726398120,6.4374,155.35,155.29,22.5381]
["bitfinex","SOLUSD",1727726398413,16.0809,155.36,155.3,25.0645658]
["bitfinex","SOLUSD",1727726398715,16.0809,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1727726398916,16.0809,155.36,155.29,22.5377]
["bitfinex","SOLUSD",1727726399210,6.4375,155.34,155.29,22.5377]
["bitfinex","SOLUSD",1727726399516,16.0809,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1727726399700,16.0809,155.36,155.32,7.72535163]
["bitfinex","SOLUSD",1727726399903,22.8862,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1727726400090,23.0163,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1727726400994,6.435,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1727726401689,38.84,155.44,155.33,25.064124]
["bitfinex","SOLUSD",1727726401917,38.84,155.44,155.33,23.776884]
["bitfinex","SOLUSD",1727726402814,6.4366,155.36,155.33,23.776884]
["bitfinex","SOLUSD",1727726403108,6.4362,155.37,155.32,16.0956]
["bitfinex","SOLUSD",1727726403313,16.0863,155.42,155.3,6.4391]
["bitfinex","SOLUSD",1727726403614,22.7557,155.44,155.29,32.1823]
["bitfinex","SOLUSD",1727726403615,6.4377,155.34,155.29,16.0987]
["bitfinex","SOLUSD",1727726403920,6.4374,155.34,155.33,0.1138]
["bitfinex","SOLUSD",1727726404715,6.0328,155.37,155.33,0.1138]
["bitfinex","SOLUSD",1727726404716,6.4371,155.35,155.33,0.1138]
["bitfinex","SOLUSD",1727726405212,6.4374,155.34,155.33,0.1138]
["bitfinex","SOLUSD",1727726406395,6.4371,155.35,155.33,0.1138]
["bitfinex","SOLUSD",1727726407611,6.4367,155.36,155.33,0.1138]
["bitfinex","SOLUSD",1727726407816,21.4918,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1727726408042,38.88794296,155.45,155.34,6.4372]
["bitfinex","SOLUSD",1727726408043,15.0724,155.43,155.35,1.28737151]
["bitfinex","SOLUSD",1727726408189,6.72184296,155.45,155.35,1.28737151]
["bitfinex","SOLUSD",1727726408190,6.72184296,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727726408394,22.5832,155.49,155.34,39.371784]
["bitfinex","SOLUSD",1727726408395,22.1788,155.49,155.36,17.91069977]
["bitfinex","SOLUSD",1727726408596,22.1788,155.49,155.39,6.4351]
["bitfinex","SOLUSD",1727726408597,6.4324,155.47,155.39,6.4351]
["bitfinex","SOLUSD",1727726408817,6.4328,155.46,155.38,6.4356]
["bitfinex","SOLUSD",1727726408994,6.4332,155.45,155.38,30.212484]
["bitfinex","SOLUSD",1727726409189,6.4331,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1727726409500,6.4331,155.45,155.37,23.776884]
["bitfinex","SOLUSD",1727726409706,22.1788,155.49,155.38,1.28696501]
["bitfinex","SOLUSD",1727726410005,6.4322,155.47,155.38,1.28696501]
["bitfinex","SOLUSD",1727726411220,6.4322,155.47,155.39,6.4352]
["bitfinex","SOLUSD",1727726411420,6.4331,155.45,155.37,30.212784]
["bitfinex","SOLUSD",1727726411713,6.4331,155.45,155.38,1.28695815]
["bitfinex","SOLUSD",1727726411910,6.4335,155.44,155.37,30.212784]
["bitfinex","SOLUSD",1727726412115,6.4338,155.43,155.36,16.0908]
["bitfinex","SOLUSD",1727726412305,23.776884,155.48,155.36,16.0908]
["bitfinex","SOLUSD",1727726412508,20.0,155.47,155.32,20.0]
["bitfinex","SOLUSD",1727726412719,6.4355,155.39,155.31,22.5344]
["bitfinex","SOLUSD",1727726412894,23.776884,155.39,155.27,6.2538]
["bitfinex","SOLUSD",1727726413099,6.4371,155.35,155.27,6.4401]
["bitfinex","SOLUSD",1727726414127,6.4371,155.35,155.28,1.28777789]
["bitfinex","SOLUSD",1727726414330,6.4365,155.37,155.28,1.28777789]
["bitfinex","SOLUSD",1727726414713,6.4367,155.36,155.28,6.4397]
["bitfinex","SOLUSD",1727726415036,6.4367,155.36,155.29,6.4394]
["bitfinex","SOLUSD",1727726417126,15.1423,155.38,155.32,6.4381]
["bitfinex","SOLUSD",1727726417127,21.5784,155.38,155.32,6.4381]
["bitfinex","SOLUSD",1727726417331,6.4363,155.37,155.31,6.4385]
["bitfinex","SOLUSD",1727726417512,6.4367,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1727726417915,6.4372,155.35,155.29,22.5379]
["bitfinex","SOLUSD",1727726418219,6.4374,155.34,155.29,16.0985]
["bitfinex","SOLUSD",1727726419827,6.4374,155.34,155.29,22.538]
["bitfinex","SOLUSD",1727726420225,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727726421325,15.1423,155.38,155.31,6.4386]
["bitfinex","SOLUSD",1727726421536,6.4362,155.37,155.32,7.72562323]
["bitfinex","SOLUSD",1727726421737,6.4362,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727726422643,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727726423317,15.1423,155.38,155.32,1.28753575]
["bitfinex","SOLUSD",1727726423624,6.4362,155.37,155.32,7.72543575]
["bitfinex","SOLUSD",1727726424234,22.6519,155.4,155.28,16.0997]
["bitfinex","SOLUSD",1727726424514,6.4374,155.34,155.25,16.1027]
["bitfinex","SOLUSD",1727726424713,6.4374,155.34,155.26,6.4407]
["bitfinex","SOLUSD",1727726425015,6.4374,155.34,155.25,22.5438]
["bitfinex","SOLUSD",1727726425933,6.4374,155.34,155.26,6.4407]
["bitfinex","SOLUSD",1727726427915,6.4374,155.34,155.27,1.28791614]
["bitfinex","SOLUSD",1727726428117,6.4374,155.34,155.27,7.72811614]
["bitfinex","SOLUSD",1727726429244,6.4374,155.34,155.27,6.4402]
["bitfinex","SOLUSD",1727726429418,6.4374,155.34,155.28,1.28791645]
["bitfinex","SOLUSD",1727726429620,6.4374,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1727726429829,6.4374,155.34,155.29,22.5377]
["bitfinex","SOLUSD",1727726430721,6.4374,155.34,155.29,16.0983]
["bitfinex","SOLUSD",1727726431131,6.4374,155.34,155.26,22.542]
["bitfinex","SOLUSD",1727726431444,6.4374,155.34,155.26,16.1015]
["bitfinex","SOLUSD",1727726432117,6.4374,155.34,155.26,22.5421]
["bitfinex","SOLUSD",1727726432529,23.776884,155.34,155.26,16.1015]
["bitfinex","SOLUSD",1727726432729,23.776884,155.34,155.25,6.441]
["bitfinex","SOLUSD",1727726432730,6.4396,155.29,155.25,6.441]
["bitfinex","SOLUSD",1727726433034,23.776884,155.33,155.23,22.7677]
["bitfinex","SOLUSD",1727726433240,6.4404,155.27,155.23,22.7677]
["bitfinex","SOLUSD",1727726434225,16.0964,155.32,155.24,7.72948433]
["bitfinex","SOLUSD",1727726434226,6.4399,155.29,155.24,7.72948433]
["bitfinex","SOLUSD",1727726434445,6.4399,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727726435322,6.4399,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727726435556,6.4399,155.29,155.23,22.7677]
["bitfinex","SOLUSD",1727726435856,6.4403,155.28,155.23,22.7677]
["bitfinex","SOLUSD",1727726436030,6.4403,155.28,155.23,29.2097]
["bitfinex","SOLUSD",1727726436841,16.0964,155.32,155.23,29.2097]
["bitfinex","SOLUSD",1727726436842,6.4405,155.27,155.23,16.1045]
["bitfinex","SOLUSD",1727726437043,6.4412,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727726437249,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727726437460,6.4413,155.25,155.2,39.2032]
["bitfinex","SOLUSD",1727726437647,6.4416,155.24,155.2,39.2032]
["bitfinex","SOLUSD",1727726438936,6.4412,155.25,155.2,39.2032]
["bitfinex","SOLUSD",1727726439255,16.0984,155.3,155.2,39.2032]
["bitfinex","SOLUSD",1727726439256,16.0984,155.3,155.21,1.28841395]
["bitfinex","SOLUSD",1727726439446,6.4408,155.26,155.21,7.73121395]
["bitfinex","SOLUSD",1727726440255,16.0984,155.3,155.21,7.73121395]
["bitfinex","SOLUSD",1727726440256,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727726440633,6.4416,155.24,155.2,22.5514]
["bitfinex","SOLUSD",1727726441354,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727726442834,6.4421,155.23,155.18,6.0499]
["bitfinex","SOLUSD",1727726442835,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727726443137,6.4424,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727726443339,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727726444066,6.4421,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1727726445366,16.1004,155.28,155.15,15.4851]
["bitfinex","SOLUSD",1727726445545,16.1004,155.28,155.19,20.0]
["bitfinex","SOLUSD",1727726445546,6.4402,155.28,155.19,20.0]
["bitfinex","SOLUSD",1727726445882,6.4402,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727726446164,22.8946,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727726447052,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727726447451,6.2548,155.32,155.27,6.44]
["bitfinex","SOLUSD",1727726447452,6.4386,155.32,155.27,6.44]
["bitfinex","SOLUSD",1727726447646,6.4386,155.32,155.26,1.28792988]
["bitfinex","SOLUSD",1727726448042,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727726448574,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727726449181,6.4384,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727726449458,15.7921,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727726449971,15.7921,155.41,155.3,65.45547702]
["bitfinex","SOLUSD",1727726449972,15.7921,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727726450169,6.2183,155.44,155.35,16.0921]
["bitfinex","SOLUSD",1727726450463,6.2183,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1727726451839,6.2183,155.44,155.35,16.0921]
["bitfinex","SOLUSD",1727726452166,6.2183,155.44,155.33,6.4377]
["bitfinex","SOLUSD",1727726452542,23.776884,155.43,155.33,6.4377]
["bitfinex","SOLUSD",1727726453154,6.435,155.4,155.33,6.4377]
["bitfinex","SOLUSD",1727726453560,6.4345,155.42,155.33,6.4377]
["bitfinex","SOLUSD",1727726453871,23.776884,155.43,155.33,6.4377]
["bitfinex","SOLUSD",1727726454073,6.4346,155.41,155.33,6.4377]
["bitfinex","SOLUSD",1727726454569,6.4346,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1727726455371,23.776884,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1727726455743,23.776884,155.4,155.31,16.0965]
["bitfinex","SOLUSD",1727726456068,30.211984,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1727726456750,30.211984,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1727726459353,23.776884,155.4,155.32,6.4379]
["bitfinex","SOLUSD",1727726459556,23.776884,155.4,155.31,22.5352]
["bitfinex","SOLUSD",1727726459768,6.4364,155.37,155.31,22.5352]
["bitfinex","SOLUSD",1727726460269,6.4366,155.36,155.31,16.0965]
["bitfinex","SOLUSD",1727726461286,6.437,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727726463353,30.213484,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727726464868,16.4939,155.37,155.3,16.0969]
["bitfinex","SOLUSD",1727726465083,22.11035235,155.41,155.27,20.0]
["bitfinex","SOLUSD",1727726465250,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727726466279,15.3958,155.41,155.33,6.4378]
["bitfinex","SOLUSD",1727726466280,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727726466778,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727726466948,6.4362,155.37,155.32,22.5334]
["bitfinex","SOLUSD",1727726467151,6.4367,155.36,155.32,16.0952]
["bitfinex","SOLUSD",1727726467360,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727726467361,6.437,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727726467783,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727726468463,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727726468870,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727726469667,39.864984,155.4,155.3,6.439]
["bitfinex","SOLUSD",1727726469871,39.864984,155.4,155.29,16.0983]
["bitfinex","SOLUSD",1727726469872,23.776884,155.37,155.29,16.0983]
["bitfinex","SOLUSD",1727726470077,6.438,155.33,155.29,16.0983]
["bitfinex","SOLUSD",1727726470266,6.438,155.33,155.29,22.5378]
["bitfinex","SOLUSD",1727726470450,6.438,155.33,155.29,16.0983]
["bitfinex","SOLUSD",1727726471078,16.0899,155.38,155.29,22.5377]
["bitfinex","SOLUSD",1727726471266,6.4374,155.34,155.29,22.5377]
["bitfinex","SOLUSD",1727726472785,6.4367,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1727726475267,6.4359,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1727726475589,15.3958,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1727726475883,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727726476480,6.4355,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727726476688,22.3024,155.44,155.36,6.4365]
["bitfinex","SOLUSD",1727726476993,6.4349,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727726477366,15.3896,155.45,155.36,1.28727255]
["bitfinex","SOLUSD",1727726477689,15.3896,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1727726477690,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727726477874,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727726478384,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727726480072,6.4345,155.41,155.37,22.5262]
["bitfinex","SOLUSD",1727726481279,6.4342,155.42,155.37,22.5262]
["bitfinex","SOLUSD",1727726486987,6.4342,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1727726487198,12.93707298,155.48,155.38,1.28707122]
["bitfinex","SOLUSD",1727726487403,6.4325,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1727726487867,6.4325,155.46,155.41,16.0861]
["bitfinex","SOLUSD",1727726488067,6.4325,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1727726488770,16.0778,155.5,155.42,6.4338]
["bitfinex","SOLUSD",1727726488771,16.0778,155.5,155.43,6.4334]
["bitfinex","SOLUSD",1727726488975,6.4318,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1727726491290,6.4321,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1727726491506,23.776884,155.49,155.41,16.0861]
["bitfinex","SOLUSD",1727726491715,6.4332,155.45,155.41,16.0861]
["bitfinex","SOLUSD",1727726493300,6.4338,155.43,155.39,6.0604]
["bitfinex","SOLUSD",1727726493482,6.4338,155.43,155.39,12.4956]
["bitfinex","SOLUSD",1727726494419,16.0796,155.48,155.36,6.4366]
["bitfinex","SOLUSD",1727726494420,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727726494697,6.4347,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727726495586,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727726496901,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727726498303,23.776884,155.45,155.37,1.28711616]
["bitfinex","SOLUSD",1727726499096,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727726500005,6.4345,155.41,155.37,7.72321616]
["bitfinex","SOLUSD",1727726500201,6.4345,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727726502786,6.4345,155.41,155.36,1.2871033]
["bitfinex","SOLUSD",1727726502787,23.776884,155.45,155.36,1.2871033]
["bitfinex","SOLUSD",1727726502990,6.4339,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1727726503191,34.6374,155.5,155.39,16.0883]
["bitfinex","SOLUSD",1727726503395,6.4332,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727726506006,6.4322,155.47,155.43,6.4335]
["bitfinex","SOLUSD",1727726506585,29.04706388,155.52,155.43,16.0838]
["bitfinex","SOLUSD",1727726506805,15.4258,155.54,155.44,1.28656439]
["bitfinex","SOLUSD",1727726507102,6.4299,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727726507502,6.4299,155.53,155.47,1.28619632]
["bitfinex","SOLUSD",1727726507805,6.4299,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1727726508308,38.21535555,155.58,155.5,6.4305]
["bitfinex","SOLUSD",1727726508602,6.4291,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1727726509392,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727726511107,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727726511504,16.0663,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1727726512400,6.4276,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1727726513419,6.4276,155.58,155.53,16.0735]
["bitfinex","SOLUSD",1727726513605,6.4276,155.58,155.53,22.503]
["bitfinex","SOLUSD",1727726514112,23.776884,155.6,155.53,22.503]
["bitfinex","SOLUSD",1727726514314,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727726514493,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727726515517,6.4284,155.56,155.51,7.71619665]
["bitfinex","SOLUSD",1727726515920,6.4284,155.56,155.51,1.28589665]
["bitfinex","SOLUSD",1727726516129,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727726517313,6.4284,155.56,155.51,7.71619665]
["bitfinex","SOLUSD",1727726517518,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727726519112,6.4284,155.56,155.51,7.71619231]
["bitfinex","SOLUSD",1727726521600,6.4282,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727726521813,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727726522014,16.0663,155.61,155.5,31.7362]
["bitfinex","SOLUSD",1727726522015,16.0663,155.61,155.51,1.28582716]
["bitfinex","SOLUSD",1727726522217,16.0663,155.61,155.54,6.4292]
["bitfinex","SOLUSD",1727726522611,6.4274,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1727726523622,6.4276,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1727726523822,23.776884,155.6,155.52,16.0747]
["bitfinex","SOLUSD",1727726523823,6.4283,155.57,155.52,16.0747]
["bitfinex","SOLUSD",1727726524005,6.4283,155.57,155.52,22.5044]
["bitfinex","SOLUSD",1727726524515,23.776884,155.6,155.52,16.0747]
["bitfinex","SOLUSD",1727726524824,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727726525117,16.0663,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1727726525118,6.4274,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727726525927,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727726527505,23.776884,155.62,155.55,6.0608]
["bitfinex","SOLUSD",1727726527711,23.776884,155.62,155.55,12.4892]
["bitfinex","SOLUSD",1727726527918,6.4268,155.6,155.55,12.4892]
["bitfinex","SOLUSD",1727726528135,6.4268,155.6,155.56,1.28550852]
["bitfinex","SOLUSD",1727726528624,23.776884,155.62,155.56,1.28550852]
["bitfinex","SOLUSD",1727726528824,6.4264,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1727726529028,6.4264,155.61,155.58,1.28539653]
["bitfinex","SOLUSD",1727726529200,6.4264,155.61,155.57,7.71297455]
["bitfinex","SOLUSD",1727726530932,1.226123,155.63,155.56,16.0703]
["bitfinex","SOLUSD",1727726531105,6.4267,155.6,155.56,16.0703]
["bitfinex","SOLUSD",1727726531516,6.4267,155.6,155.56,22.4986]
["bitfinex","SOLUSD",1727726531822,6.4267,155.6,155.56,23.78412467]
["bitfinex","SOLUSD",1727726533814,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727726534034,6.4268,155.6,155.56,22.4986]
["bitfinex","SOLUSD",1727726534513,1.226123,155.63,155.56,16.0703]
["bitfinex","SOLUSD",1727726534718,6.4271,155.59,155.56,16.0703]
["bitfinex","SOLUSD",1727726535529,6.4268,155.6,155.56,23.78412246]
["bitfinex","SOLUSD",1727726537119,6.4264,155.61,155.56,23.78412246]
["bitfinex","SOLUSD",1727726538144,6.4264,155.61,155.56,17.35582246]
["bitfinex","SOLUSD",1727726538314,6.4264,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727726538522,6.4262,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727726539228,1.226123,155.63,155.58,1.28527437]
["bitfinex","SOLUSD",1727726539439,1.226123,155.63,155.58,16.0686]
["bitfinex","SOLUSD",1727726539630,6.4259,155.62,155.58,22.496]
["bitfinex","SOLUSD",1727726539934,7.651723,155.63,155.58,22.496]
["bitfinex","SOLUSD",1727726540322,7.651723,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727726541016,1.226123,155.63,155.6,7.71174766]
["bitfinex","SOLUSD",1727726541729,1.226123,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1727726543344,1.226123,155.63,155.61,1.28508334]
["bitfinex","SOLUSD",1727726544025,1.226123,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1727726545042,1.226123,155.63,155.62,43.0047]
["bitfinex","SOLUSD",1727726545340,1.226123,155.63,155.62,73.207484]
["bitfinex","SOLUSD",1727726546026,0.2605059,155.65,155.62,66.781584]
["bitfinex","SOLUSD",1727726546232,0.2605059,155.65,155.64,68.09079591]
["bitfinex","SOLUSD",1727726546417,21.98075038,155.76,155.64,68.09079591]
["bitfinex","SOLUSD",1727726546418,6.4201,155.76,155.7,6.4223]
["bitfinex","SOLUSD",1727726546848,6.4201,155.76,155.71,1.28424594]
["bitfinex","SOLUSD",1727726548139,6.4201,155.76,155.7,6.4223]
["bitfinex","SOLUSD",1727726548449,23.776884,155.78,155.69,28.8335]
["bitfinex","SOLUSD",1727726549232,6.4205,155.75,155.69,28.8335]
["bitfinex","SOLUSD",1727726549439,0.8476434,155.79,155.7,1.28427806]
["bitfinex","SOLUSD",1727726549656,0.8476434,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727726549943,0.8476434,155.79,155.75,7.70434517]
["bitfinex","SOLUSD",1727726550435,0.8476434,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727726551844,0.8476434,155.79,155.76,7.70385134]
["bitfinex","SOLUSD",1727726552046,0.8476434,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1727726552221,0.8476434,155.79,155.74,22.4719]
["bitfinex","SOLUSD",1727726553731,6.4193,155.78,155.74,16.0514]
["bitfinex","SOLUSD",1727726553928,0.8476434,155.79,155.72,21.7805]
["bitfinex","SOLUSD",1727726553929,6.4198,155.77,155.72,21.7805]
["bitfinex","SOLUSD",1727726554129,6.4198,155.77,155.72,15.3591]
["bitfinex","SOLUSD",1727726554333,1.7472814,155.79,155.72,15.3591]
["bitfinex","SOLUSD",1727726554534,6.4201,155.76,155.72,15.3591]
["bitfinex","SOLUSD",1727726554740,6.4201,155.76,155.71,16.0553]
["bitfinex","SOLUSD",1727726555246,0.8476434,155.79,155.69,6.3536]
["bitfinex","SOLUSD",1727726555437,6.4206,155.75,155.69,12.7765]
["bitfinex","SOLUSD",1727726555742,0.8476434,155.79,155.69,6.3536]
["bitfinex","SOLUSD",1727726555743,6.4222,155.71,155.69,6.3536]
["bitfinex","SOLUSD",1727726556352,6.4217,155.72,155.69,6.3536]
["bitfinex","SOLUSD",1727726556525,6.4217,155.72,155.68,16.4146]
["bitfinex","SOLUSD",1727726556841,31.1466,155.77,155.67,16.0586]
["bitfinex","SOLUSD",1727726556842,6.4223,155.71,155.67,16.0586]
["bitfinex","SOLUSD",1727726557042,6.4226,155.7,155.65,12.4282]
["bitfinex","SOLUSD",1727726557541,6.423,155.69,155.64,31.2885]
["bitfinex","SOLUSD",1727726557935,6.423,155.69,155.64,37.7135]
["bitfinex","SOLUSD",1727726558350,6.4226,155.7,155.64,37.7135]
["bitfinex","SOLUSD",1727726560437,6.4226,155.7,155.64,22.4875]
["bitfinex","SOLUSD",1727726560743,16.0523,155.75,155.64,16.0625]
["bitfinex","SOLUSD",1727726560744,6.4234,155.68,155.64,16.0625]
["bitfinex","SOLUSD",1727726561456,6.4234,155.68,155.64,17.34730912]
["bitfinex","SOLUSD",1727726561627,6.424,155.67,155.62,20.0]
["bitfinex","SOLUSD",1727726561946,16.0543,155.73,155.62,20.0]
["bitfinex","SOLUSD",1727726561947,6.4234,155.68,155.62,20.0]
["bitfinex","SOLUSD",1727726562659,6.4234,155.68,155.63,1.28482307]
["bitfinex","SOLUSD",1727726562944,6.4234,155.68,155.62,20.0]
["bitfinex","SOLUSD",1727726563154,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727726564335,15.0357,155.7,155.61,22.6356]
["bitfinex","SOLUSD",1727726564527,6.4243,155.66,155.61,29.0618]
["bitfinex","SOLUSD",1727726564935,15.0357,155.7,155.61,22.6356]
["bitfinex","SOLUSD",1727726565246,6.4238,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1727726571053,6.4246,155.65,155.61,22.6356]
["bitfinex","SOLUSD",1727726572057,6.4246,155.65,155.61,16.0656]
["bitfinex","SOLUSD",1727726574250,6.4246,155.65,155.61,23.77675939]
["bitfinex","SOLUSD",1727726574646,6.4246,155.65,155.61,16.0656]
["bitfinex","SOLUSD",1727726574847,6.4258,155.63,155.58,22.4955]
["bitfinex","SOLUSD",1727726575237,0.899638,155.64,155.58,22.4955]
["bitfinex","SOLUSD",1727726575453,6.4259,155.62,155.58,22.4955]
["bitfinex","SOLUSD",1727726575640,6.4264,155.61,155.56,22.7337]
["bitfinex","SOLUSD",1727726576644,0.899638,155.6,155.55,22.5001]
["bitfinex","SOLUSD",1727726576843,16.4753,155.63,155.55,22.5001]
["bitfinex","SOLUSD",1727726576844,0.899638,155.62,155.55,22.5001]
["bitfinex","SOLUSD",1727726578144,6.4272,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1727726578758,6.4272,155.59,155.55,16.0714]
["bitfinex","SOLUSD",1727726580145,6.4268,155.6,155.55,22.5001]
["bitfinex","SOLUSD",1727726582965,22.9011,155.63,155.57,16.0696]
["bitfinex","SOLUSD",1727726583266,22.9011,155.63,155.57,22.4974]
["bitfinex","SOLUSD",1727726583267,16.4753,155.63,155.57,22.4974]
["bitfinex","SOLUSD",1727726583455,6.4264,155.61,155.57,16.0696]
["bitfinex","SOLUSD",1727726583865,6.4264,155.61,155.57,23.78265701]
["bitfinex","SOLUSD",1727726584447,16.0621,155.65,155.57,23.78265701]
["bitfinex","SOLUSD",1727726584651,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727726585250,6.4259,155.62,155.58,7.71280161]
["bitfinex","SOLUSD",1727726585668,23.776884,155.64,155.58,7.71280161]
["bitfinex","SOLUSD",1727726585669,6.425,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727726586474,6.4255,155.63,155.59,22.4946]
["bitfinex","SOLUSD",1727726587766,23.776884,155.66,155.59,16.0675]
["bitfinex","SOLUSD",1727726587978,6.4259,155.62,155.59,16.0675]
["bitfinex","SOLUSD",1727726588670,23.776884,155.66,155.57,6.4278]
["bitfinex","SOLUSD",1727726588671,7.325938,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727726588876,39.838184,155.66,155.53,6.0275]
["bitfinex","SOLUSD",1727726588877,0.899638,155.6,155.53,6.0275]
["bitfinex","SOLUSD",1727726589073,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727726589573,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727726589772,6.4277,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727726590753,23.776884,155.61,155.53,16.0734]
["bitfinex","SOLUSD",1727726590984,6.4284,155.56,155.53,16.0734]
["bitfinex","SOLUSD",1727726591672,6.4281,155.57,155.53,16.0734]
["bitfinex","SOLUSD",1727726594566,6.4281,155.57,155.53,22.5027]
["bitfinex","SOLUSD",1727726595359,6.4275,155.58,155.54,7.71495411]
["bitfinex","SOLUSD",1727726595684,16.2498,155.61,155.54,7.71495411]
["bitfinex","SOLUSD",1727726595685,6.4272,155.59,155.54,7.71495411]
["bitfinex","SOLUSD",1727726596559,6.4272,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1727726597390,16.2498,155.61,155.54,6.4292]
["bitfinex","SOLUSD",1727726597558,6.4276,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1727726597760,23.776884,155.64,155.55,17.35715817]
["bitfinex","SOLUSD",1727726598064,6.4264,155.61,155.56,6.428]
["bitfinex","SOLUSD",1727726598981,6.4264,155.61,155.56,7.71353514]
["bitfinex","SOLUSD",1727726599168,6.4264,155.61,155.56,6.428]
["bitfinex","SOLUSD",1727726599370,6.4264,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1727726599570,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727726600764,6.4259,155.62,155.58,7.71286406]
["bitfinex","SOLUSD",1727726601080,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727726601278,6.4252,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727726602277,6.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727726602481,6.4247,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1727726602669,6.4247,155.65,155.6,7.7118143]
["bitfinex","SOLUSD",1727726602866,6.4247,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1727726603295,6.4247,155.65,155.6,7.71182613]
["bitfinex","SOLUSD",1727726603467,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727726605885,0.899638,155.67,155.59,16.0672]
["bitfinex","SOLUSD",1727726606080,6.4255,155.63,155.59,22.4942]
["bitfinex","SOLUSD",1727726607371,0.899638,155.62,155.57,22.2358]
["bitfinex","SOLUSD",1727726607573,23.776884,155.64,155.57,6.4278]
["bitfinex","SOLUSD",1727726607779,0.899638,155.65,155.57,6.4278]
["bitfinex","SOLUSD",1727726607780,6.4265,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727726608977,6.4265,155.61,155.56,28.5845]
["bitfinex","SOLUSD",1727726609882,23.776884,155.67,155.56,28.5845]
["bitfinex","SOLUSD",1727726610076,6.4267,155.6,155.56,28.5845]
["bitfinex","SOLUSD",1727726611393,6.4264,155.61,155.57,7.71311118]
["bitfinex","SOLUSD",1727726611565,6.4264,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1727726611984,6.4264,155.61,155.57,7.7130603]
["bitfinex","SOLUSD",1727726614293,6.4264,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1727726614908,15.0024,155.68,155.61,16.0657]
["bitfinex","SOLUSD",1727726615195,6.4246,155.66,155.61,22.4919]
["bitfinex","SOLUSD",1727726615391,6.4239,155.67,155.61,16.0657]
["bitfinex","SOLUSD",1727726615576,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727726616194,6.4243,155.66,155.61,22.4919]
["bitfinex","SOLUSD",1727726617794,15.0024,155.68,155.61,22.4919]
["bitfinex","SOLUSD",1727726618098,6.4254,155.64,155.59,22.5783]
["bitfinex","SOLUSD",1727726618493,23.776884,155.67,155.59,16.1512]
["bitfinex","SOLUSD",1727726618675,6.426,155.62,155.58,22.4961]
["bitfinex","SOLUSD",1727726618883,0.899638,155.61,155.58,22.4961]
["bitfinex","SOLUSD",1727726619072,0.899638,155.61,155.58,16.0686]
["bitfinex","SOLUSD",1727726619497,6.426,155.62,155.58,16.0686]
["bitfinex","SOLUSD",1727726619885,6.426,155.62,155.58,17.35397981]
["bitfinex","SOLUSD",1727726620072,6.426,155.62,155.58,17.3539811]
["bitfinex","SOLUSD",1727726620277,6.426,155.62,155.58,22.4961]
["bitfinex","SOLUSD",1727726624784,6.4263,155.61,155.58,16.0686]
["bitfinex","SOLUSD",1727726635411,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727726637593,6.4267,155.6,155.56,15.94285841]
["bitfinex","SOLUSD",1727726637899,6.4264,155.61,155.56,17.2283172]
["bitfinex","SOLUSD",1727726639208,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727726639512,6.4264,155.61,155.57,9.85635841]
["bitfinex","SOLUSD",1727726639711,7.326338,155.6,155.57,3.42855841]
["bitfinex","SOLUSD",1727726639914,6.4264,155.61,155.56,12.5145]
["bitfinex","SOLUSD",1727726640206,6.4264,155.61,155.56,13.80001022]
["bitfinex","SOLUSD",1727726640587,6.4264,155.61,155.57,9.85778088]
["bitfinex","SOLUSD",1727726642125,6.4268,155.6,155.56,12.5144]
["bitfinex","SOLUSD",1727726642799,6.4264,155.61,155.56,13.79990323]
["bitfinex","SOLUSD",1727726643103,6.4264,155.61,155.57,10.65533149]
["bitfinex","SOLUSD",1727726643301,6.4264,155.61,155.58,7.22336475]
["bitfinex","SOLUSD",1727726643511,6.4267,155.6,155.59,7.22336475]
["bitfinex","SOLUSD",1727726643694,23.776884,155.63,155.52,17.88571217]
["bitfinex","SOLUSD",1727726643695,6.4274,155.59,155.54,14.40174271]
["bitfinex","SOLUSD",1727726643891,6.4274,155.59,155.55,17.08912619]
["bitfinex","SOLUSD",1727726644096,6.4274,155.59,155.56,7.22681058]
["bitfinex","SOLUSD",1727726644314,6.4274,155.59,155.57,7.22681058]
["bitfinex","SOLUSD",1727726644613,6.4274,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727726644801,6.4274,155.59,155.56,7.0949647]
["bitfinex","SOLUSD",1727726645002,6.4274,155.59,155.57,7.0949647]
["bitfinex","SOLUSD",1727726645196,6.4274,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727726645400,6.4274,155.59,155.56,7.09420089]
["bitfinex","SOLUSD",1727726645603,6.4274,155.59,155.55,9.86167379]
["bitfinex","SOLUSD",1727726647803,6.4274,155.59,155.55,3.43297379]
["bitfinex","SOLUSD",1727726648222,6.4274,155.59,155.54,23.78737217]
["bitfinex","SOLUSD",1727726648718,6.4274,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727726649120,6.4274,155.59,155.55,9.85481045]
["bitfinex","SOLUSD",1727726649814,16.063,155.64,155.56,17.35610449]
["bitfinex","SOLUSD",1727726650113,6.426,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1727726650290,6.426,155.62,155.58,7.71257912]
["bitfinex","SOLUSD",1727726651000,6.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727726651913,6.4255,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1727726654013,6.4249,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727726655023,6.4249,155.65,155.6,23.77805373]
["bitfinex","SOLUSD",1727726655227,6.4249,155.65,155.6,22.4928]
["bitfinex","SOLUSD",1727726655516,6.4249,155.65,155.61,7.71135418]
["bitfinex","SOLUSD",1727726655708,15.0024,155.68,155.61,7.71135418]
["bitfinex","SOLUSD",1727726655912,6.4248,155.65,155.61,7.71135418]
["bitfinex","SOLUSD",1727726656599,6.4248,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727726657200,23.776884,155.67,155.6,22.493]
["bitfinex","SOLUSD",1727726657201,6.4251,155.64,155.6,22.493]
["bitfinex","SOLUSD",1727726660425,23.776884,155.67,155.59,3.42242601]
["bitfinex","SOLUSD",1727726660607,31.0613,155.68,155.58,6.2446]
["bitfinex","SOLUSD",1727726660608,23.776884,155.65,155.58,6.2446]
["bitfinex","SOLUSD",1727726661314,23.776884,155.65,155.58,9.66773922]
["bitfinex","SOLUSD",1727726661516,6.4256,155.63,155.58,12.672]
["bitfinex","SOLUSD",1727726661731,6.4256,155.63,155.58,16.09513922]
["bitfinex","SOLUSD",1727726663110,6.4256,155.63,155.58,9.85053922]
["bitfinex","SOLUSD",1727726663315,6.4263,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1727726663718,6.4263,155.61,155.56,9.85285952]
["bitfinex","SOLUSD",1727726664025,6.4263,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1727726664221,6.4263,155.61,155.56,9.85285952]
["bitfinex","SOLUSD",1727726664419,6.4263,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1727726664722,6.4263,155.61,155.56,9.85285952]
["bitfinex","SOLUSD",1727726664923,6.4263,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1727726665103,6.4263,155.61,155.56,9.85285952]
["bitfinex","SOLUSD",1727726665302,6.4263,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1727726665512,6.4263,155.61,155.56,9.85285952]
["bitfinex","SOLUSD",1727726665742,6.4263,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1727726665907,6.4263,155.61,155.56,9.85285952]
["bitfinex","SOLUSD",1727726666107,6.4263,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1727726666315,6.4263,155.61,155.56,9.85285952]
["bitfinex","SOLUSD",1727726667610,6.4263,155.61,155.56,13.28040761]
["bitfinex","SOLUSD",1727726667812,6.4263,155.61,155.56,9.85564809]
["bitfinex","SOLUSD",1727726668136,6.4259,155.62,155.57,7.71345817]
["bitfinex","SOLUSD",1727726668316,23.776884,155.65,155.57,7.71345817]
["bitfinex","SOLUSD",1727726668317,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727726668623,22.7836123,155.66,155.59,6.4271]
["bitfinex","SOLUSD",1727726668624,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727726668833,6.4251,155.64,155.59,7.71241518]
["bitfinex","SOLUSD",1727726669527,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727726670521,6.4255,155.63,155.58,22.4961]
["bitfinex","SOLUSD",1727726678630,6.4259,155.62,155.58,22.4961]
["bitfinex","SOLUSD",1727726679139,6.4259,155.62,155.55,19.40864738]
["bitfinex","SOLUSD",1727726679140,6.4271,155.59,155.55,22.4997]
["bitfinex","SOLUSD",1727726679443,6.4271,155.59,155.55,16.0711]
["bitfinex","SOLUSD",1727726682835,6.4275,155.58,155.54,28.8973]
["bitfinex","SOLUSD",1727726683938,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727726685816,7.327638,155.57,155.52,16.0742]
["bitfinex","SOLUSD",1727726686026,7.328038,155.56,155.52,16.0742]
["bitfinex","SOLUSD",1727726686227,6.4284,155.56,155.52,16.0742]
["bitfinex","SOLUSD",1727726688120,6.4284,155.56,155.52,22.5041]
["bitfinex","SOLUSD",1727726688650,6.4284,155.56,155.52,16.0742]
["bitfinex","SOLUSD",1727726689520,0.899638,155.6,155.52,16.0742]
["bitfinex","SOLUSD",1727726689726,6.4288,155.55,155.52,16.0742]
["bitfinex","SOLUSD",1727726691024,0.899638,155.54,155.52,16.0742]
["bitfinex","SOLUSD",1727726691221,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727726692640,6.4296,155.53,155.49,22.5086]
["bitfinex","SOLUSD",1727726692825,7.329738,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1727726693143,6.4301,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1727726694435,6.4297,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1727726696355,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727726699633,23.776884,155.55,155.49,1.28618751]
["bitfinex","SOLUSD",1727726699862,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727726700742,6.4293,155.54,155.49,7.71728751]
["bitfinex","SOLUSD",1727726701350,6.4288,155.55,155.5,16.0766]
["bitfinex","SOLUSD",1727726701558,6.4288,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1727726701764,6.4288,155.55,155.51,17.87802347]
["bitfinex","SOLUSD",1727726702751,6.4281,155.57,155.52,16.0747]
["bitfinex","SOLUSD",1727726703275,15.3448,155.6,155.53,1.28584896]
["bitfinex","SOLUSD",1727726703453,21.7716,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727726704264,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727726705962,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727726706145,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727726706346,16.0612,155.66,155.57,6.4278]
["bitfinex","SOLUSD",1727726706347,6.6464,155.67,155.59,11.44792347]
["bitfinex","SOLUSD",1727726706646,15.2919,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1727726708060,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727726710862,30.200384,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727726712166,6.4238,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727726719267,23.776884,155.68,155.62,1.28497314]
["bitfinex","SOLUSD",1727726719471,30.200384,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727726719948,30.200384,155.68,155.62,1.28497314]
["bitfinex","SOLUSD",1727726720242,30.200384,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727726723171,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727726736283,0.899638,155.67,155.58,38.3976]
["bitfinex","SOLUSD",1727726736484,6.4256,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727726738390,23.776884,155.68,155.6,16.0665]
["bitfinex","SOLUSD",1727726738694,23.776884,155.68,155.61,6.426]
["bitfinex","SOLUSD",1727726738695,6.4247,155.65,155.61,6.426]
["bitfinex","SOLUSD",1727726740973,6.4247,155.65,155.6,16.0665]
["bitfinex","SOLUSD",1727726740974,0.899638,155.67,155.6,16.0665]
["bitfinex","SOLUSD",1727726741177,6.4251,155.64,155.6,22.4931]
["bitfinex","SOLUSD",1727726742574,6.4255,155.63,155.6,16.0665]
["bitfinex","SOLUSD",1727726742774,6.4259,155.62,155.58,28.7567]
["bitfinex","SOLUSD",1727726744580,6.4263,155.61,155.58,22.3293]
["bitfinex","SOLUSD",1727726744803,6.4263,155.61,155.58,6.2887]
["bitfinex","SOLUSD",1727726745098,6.4263,155.61,155.57,22.4971]
["bitfinex","SOLUSD",1727726750375,6.4267,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727726754707,0.899638,155.63,155.54,38.4749]
["bitfinex","SOLUSD",1727726754999,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727726759807,23.776884,155.61,155.51,16.0756]
["bitfinex","SOLUSD",1727726760112,6.4288,155.55,155.51,22.5057]
["bitfinex","SOLUSD",1727726760696,6.4293,155.54,155.51,16.0756]
["bitfinex","SOLUSD",1727726761602,6.4288,155.55,155.51,23.79180627]
["bitfinex","SOLUSD",1727726762413,6.4288,155.55,155.51,22.5059]
["bitfinex","SOLUSD",1727726763219,6.4288,155.55,155.51,23.7918201]
["bitfinex","SOLUSD",1727726763924,6.4288,155.55,155.51,22.5059]
["bitfinex","SOLUSD",1727726764415,6.4278,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727726764729,6.4266,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727726768826,15.197,155.63,155.58,1.28542128]
["bitfinex","SOLUSD",1727726769009,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727726770016,6.4255,155.63,155.58,7.71265336]
["bitfinex","SOLUSD",1727726771102,6.4251,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1727726771303,6.4251,155.64,155.6,1.28520727]
["bitfinex","SOLUSD",1727726774120,16.0592,155.68,155.6,1.28520727]
["bitfinex","SOLUSD",1727726774430,16.0592,155.68,155.6,7.71150727]
["bitfinex","SOLUSD",1727726774431,6.4247,155.65,155.6,7.71150727]
["bitfinex","SOLUSD",1727726775014,6.4247,155.65,155.6,7.71170727]
["bitfinex","SOLUSD",1727726775714,6.4251,155.64,155.6,7.71170727]
["bitfinex","SOLUSD",1727726776325,6.4251,155.64,155.59,22.4943]
["bitfinex","SOLUSD",1727726778017,6.4251,155.64,155.6,1.28512288]
["bitfinex","SOLUSD",1727726778517,6.4251,155.64,155.6,7.71162288]
["bitfinex","SOLUSD",1727726780514,6.4251,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1727726780923,6.4251,155.64,155.6,7.71162279]
["bitfinex","SOLUSD",1727726783737,16.0592,155.68,155.59,16.0673]
["bitfinex","SOLUSD",1727726783934,6.4246,155.65,155.61,6.426]
["bitfinex","SOLUSD",1727726784340,6.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727726785741,16.0592,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1727726785742,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727726786637,48.4699,155.71,155.63,17.34818022]
["bitfinex","SOLUSD",1727726786638,32.415,155.71,155.63,17.34818022]
["bitfinex","SOLUSD",1727726787044,6.4231,155.69,155.64,6.4246]
["bitfinex","SOLUSD",1727726787233,6.4231,155.69,155.65,1.28474444]
["bitfinex","SOLUSD",1727726787547,6.4237,155.68,155.64,6.4246]
["bitfinex","SOLUSD",1727726787745,6.4237,155.68,155.63,22.4886]
["bitfinex","SOLUSD",1727726788247,32.415,155.71,155.63,22.4886]
["bitfinex","SOLUSD",1727726788453,6.424,155.67,155.63,22.4886]
["bitfinex","SOLUSD",1727726789447,6.424,155.67,155.63,23.77348137]
["bitfinex","SOLUSD",1727726791043,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727726791226,6.4234,155.68,155.65,1.28478163]
["bitfinex","SOLUSD",1727726792758,23.776884,155.7,155.65,1.28478163]
["bitfinex","SOLUSD",1727726792956,6.4232,155.69,155.65,1.28478163]
["bitfinex","SOLUSD",1727726793457,23.776884,155.7,155.65,1.28478163]
["bitfinex","SOLUSD",1727726793754,6.4234,155.68,155.65,1.28478163]
["bitfinex","SOLUSD",1727726794064,6.4234,155.68,155.64,17.87282347]
["bitfinex","SOLUSD",1727726794554,16.0561,155.71,155.65,1.28473468]
["bitfinex","SOLUSD",1727726794851,6.423,155.69,155.65,1.28473468]
["bitfinex","SOLUSD",1727726795225,6.4245,155.66,155.62,12.8387]
["bitfinex","SOLUSD",1727726795744,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727726796142,6.4239,155.67,155.63,7.71028125]
["bitfinex","SOLUSD",1727726796657,16.0577,155.69,155.62,6.413]
["bitfinex","SOLUSD",1727726796959,23.776884,155.68,155.62,6.413]
["bitfinex","SOLUSD",1727726798159,6.4242,155.66,155.62,12.8387]
["bitfinex","SOLUSD",1727726808470,23.776884,155.68,155.62,7.69795474]
["bitfinex","SOLUSD",1727726808656,6.4247,155.65,155.62,6.413]
["bitfinex","SOLUSD",1727726809745,6.4256,155.63,155.6,15.2534]
["bitfinex","SOLUSD",1727726809951,6.4259,155.62,155.58,28.813]
["bitfinex","SOLUSD",1727726810151,23.776884,155.65,155.58,22.3857]
["bitfinex","SOLUSD",1727726810451,6.4256,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727726810963,6.4248,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1727726811264,8.4243,155.66,155.62,7.7105929]
["bitfinex","SOLUSD",1727726811466,8.4243,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1727726811647,2.0,155.66,155.62,16.0642]
["bitfinex","SOLUSD",1727726811846,2.0,155.66,155.63,1.28489381]
["bitfinex","SOLUSD",1727726812149,2.0,155.66,155.63,7.71029381]
["bitfinex","SOLUSD",1727726812764,2.0,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1727726812947,2.0,155.66,155.64,12.73279523]
["bitfinex","SOLUSD",1727726813146,2.0,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727726815172,2.0,155.66,155.64,35.22009523]
["bitfinex","SOLUSD",1727726817565,2.0,155.66,155.64,33.93522347]
["bitfinex","SOLUSD",1727726817764,2.0,155.66,155.65,1.28469348]
["bitfinex","SOLUSD",1727726818971,2.0,155.66,155.64,33.93522347]
["bitfinex","SOLUSD",1727726820460,2.0,155.66,155.64,16.0624]
["bitfinex","SOLUSD",1727726820661,8.4245,155.66,155.62,22.6779]
["bitfinex","SOLUSD",1727726820974,2.0,155.66,155.61,16.0651]
["bitfinex","SOLUSD",1727726821349,6.4247,155.65,155.61,22.4913]
["bitfinex","SOLUSD",1727726821551,8.4243,155.66,155.62,7.7107882]
["bitfinex","SOLUSD",1727726821852,2.0,155.66,155.63,17.87322347]
["bitfinex","SOLUSD",1727726822055,2.0,155.66,155.64,7.70978577]
["bitfinex","SOLUSD",1727726822677,2.0,155.66,155.64,6.425]
["bitfinex","SOLUSD",1727726822858,2.0,155.66,155.65,1.28475323]
["bitfinex","SOLUSD",1727726824052,2.0,155.66,155.65,7.70935323]
["bitfinex","SOLUSD",1727726824278,2.0,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727726825651,2.0,155.66,155.63,27.51142347]
["bitfinex","SOLUSD",1727726825867,2.0,155.66,155.64,6.4249]
["bitfinex","SOLUSD",1727726826469,2.0,155.66,155.65,19.15720646]
["bitfinex","SOLUSD",1727726826982,2.0,155.66,155.65,17.87252347]
["bitfinex","SOLUSD",1727726827359,2.0,155.66,155.65,45.47751796]
["bitfinex","SOLUSD",1727726828407,6.4212,155.74,155.65,62.82980196]
["bitfinex","SOLUSD",1727726828678,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727726830870,0.899638,155.78,155.7,11.44792347]
["bitfinex","SOLUSD",1727726831076,6.4198,155.77,155.72,11.44792347]
["bitfinex","SOLUSD",1727726831387,6.4203,155.76,155.72,11.44792347]
["bitfinex","SOLUSD",1727726833884,6.4205,155.75,155.72,11.44792347]
["bitfinex","SOLUSD",1727726835871,6.4209,155.74,155.71,16.055]
["bitfinex","SOLUSD",1727726836190,6.4209,155.74,155.7,17.87042347]
["bitfinex","SOLUSD",1727726836191,16.1775434,155.79,155.72,11.44792347]
["bitfinex","SOLUSD",1727726836367,0.8476434,155.79,155.74,17.86872347]
["bitfinex","SOLUSD",1727726836563,7.2666434,155.79,155.76,11.44792347]
["bitfinex","SOLUSD",1727726836769,7.2666434,155.79,155.77,1.28372413]
["bitfinex","SOLUSD",1727726837272,7.2666434,155.79,155.76,11.44792347]
["bitfinex","SOLUSD",1727726837273,0.8476434,155.79,155.74,11.44792347]
["bitfinex","SOLUSD",1727726837467,0.8476434,155.79,155.75,1.28378656]
["bitfinex","SOLUSD",1727726837679,0.8476434,155.79,155.74,11.44792347]
["bitfinex","SOLUSD",1727726838080,6.4198,155.77,155.74,11.44792347]
["bitfinex","SOLUSD",1727726838274,6.4193,155.78,155.74,11.44792347]
["bitfinex","SOLUSD",1727726838495,6.4193,155.78,155.75,1.28382902]
["bitfinex","SOLUSD",1727726839003,0.8476434,155.79,155.74,11.44792347]
["bitfinex","SOLUSD",1727726839298,0.8476434,155.79,155.76,1.28382757]
["bitfinex","SOLUSD",1727726839596,6.4194,155.78,155.76,1.28382757]
["bitfinex","SOLUSD",1727726839781,6.4194,155.78,155.74,17.86882347]
["bitfinex","SOLUSD",1727726840607,6.4194,155.78,155.75,1.28384306]
["bitfinex","SOLUSD",1727726844683,7.2666434,155.79,155.75,7.70404306]
["bitfinex","SOLUSD",1727726845482,0.8476434,155.79,155.76,11.44792347]
["bitfinex","SOLUSD",1727726845685,0.8476434,155.79,155.78,11.44792347]
["bitfinex","SOLUSD",1727726846892,0.8476434,155.79,155.77,6.4194]
["bitfinex","SOLUSD",1727726847097,0.8476434,155.79,155.76,17.86792347]
["bitfinex","SOLUSD",1727726847422,7.2665434,155.79,155.77,1.28359588]
["bitfinex","SOLUSD",1727726847707,0.8476434,155.79,155.77,1.28359588]
["bitfinex","SOLUSD",1727726849700,0.8476434,155.79,155.76,17.86792347]
["bitfinex","SOLUSD",1727726851293,0.8476434,155.79,155.77,7.70322735]
["bitfinex","SOLUSD",1727726851497,0.8476434,155.79,155.76,17.86792347]
["bitfinex","SOLUSD",1727726852209,0.8476434,155.79,155.78,17.86722347]
["bitfinex","SOLUSD",1727726854388,0.8476434,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1727726854589,0.8476434,155.79,155.78,17.86722347]
["bitfinex","SOLUSD",1727726854908,0.8476434,155.79,155.78,11.44792347]
["bitfinex","SOLUSD",1727726855312,0.8476434,155.79,155.75,39.1256]
["bitfinex","SOLUSD",1727726855619,0.8476434,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727726856108,6.4193,155.78,155.73,17.86922347]
["bitfinex","SOLUSD",1727726856707,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727726857011,6.4193,155.78,155.73,17.86922347]
["bitfinex","SOLUSD",1727726858200,0.8476434,155.79,155.73,11.44792347]
["bitfinex","SOLUSD",1727726858508,16.4242434,155.79,155.73,11.44792347]
["bitfinex","SOLUSD",1727726858710,0.899638,155.78,155.73,11.44792347]
["bitfinex","SOLUSD",1727726859493,16.4242434,155.79,155.73,11.44792347]
["bitfinex","SOLUSD",1727726860207,6.4202,155.76,155.73,11.44792347]
["bitfinex","SOLUSD",1727726861417,16.4242434,155.79,155.75,17.86822347]
["bitfinex","SOLUSD",1727726861716,0.8476434,155.79,155.76,1.28376545]
["bitfinex","SOLUSD",1727726862116,0.8476434,155.79,155.75,17.86822347]
["bitfinex","SOLUSD",1727726862719,0.8476434,155.79,155.76,1.28373316]
["bitfinex","SOLUSD",1727726862908,0.8476434,155.79,155.71,16.0553]
["bitfinex","SOLUSD",1727726863100,6.4207,155.75,155.71,16.0553]
["bitfinex","SOLUSD",1727726863299,15.8156,155.77,155.69,11.44792347]
["bitfinex","SOLUSD",1727726863516,6.421,155.74,155.69,17.87072347]
["bitfinex","SOLUSD",1727726863827,0.899638,155.76,155.69,11.44792347]
["bitfinex","SOLUSD",1727726864034,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727726864321,6.4206,155.75,155.72,1.28410829]
["bitfinex","SOLUSD",1727726866117,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727726867513,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727726867711,6.4211,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727726871438,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727726872536,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727726873446,6.4208,155.75,155.71,7.70622137]
["bitfinex","SOLUSD",1727726874530,6.4208,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727726876233,6.4208,155.75,155.7,33.92642347]
["bitfinex","SOLUSD",1727726879937,6.4208,155.75,155.7,22.4785]
["bitfinex","SOLUSD",1727726880440,6.4211,155.74,155.7,22.4785]
["bitfinex","SOLUSD",1727726883842,7.4206,155.75,155.71,7.70624659]
["bitfinex","SOLUSD",1727726884048,1.0,155.75,155.71,1.28414659]
["bitfinex","SOLUSD",1727726884243,1.0,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1727726884438,1.0,155.75,155.71,11.44792347]
["bitfinex","SOLUSD",1727726884641,7.4205,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727726884950,1.0,155.75,155.72,6.4214]
["bitfinex","SOLUSD",1727726886218,7.4208,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727726887022,6.4209,155.74,155.7,22.4785]
["bitfinex","SOLUSD",1727726887239,6.4226,155.7,155.67,23.00473719]
["bitfinex","SOLUSD",1727726887433,0.899638,155.74,155.67,23.00473719]
["bitfinex","SOLUSD",1727726887434,6.4225,155.71,155.67,16.0589]
["bitfinex","SOLUSD",1727726888347,23.776884,155.73,155.67,16.0589]
["bitfinex","SOLUSD",1727726888663,23.776884,155.74,155.67,22.4827]
["bitfinex","SOLUSD",1727726890238,6.4223,155.71,155.68,1.28451074]
["bitfinex","SOLUSD",1727726895282,23.776884,155.74,155.68,1.28451074]
["bitfinex","SOLUSD",1727726895584,6.4216,155.73,155.67,27.50682347]
["bitfinex","SOLUSD",1727726896656,6.4219,155.72,155.67,27.50682347]
["bitfinex","SOLUSD",1727726898158,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727726898370,17.0518,155.75,155.67,27.50682347]
["bitfinex","SOLUSD",1727726898371,1.0,155.75,155.69,1.2843589]
["bitfinex","SOLUSD",1727726898564,6.4212,155.74,155.7,6.4226]
["bitfinex","SOLUSD",1727726898763,6.4212,155.74,155.7,7.7069169]
["bitfinex","SOLUSD",1727726899170,6.4213,155.73,155.7,1.2843169]
["bitfinex","SOLUSD",1727726899355,1.0,155.75,155.7,1.2843169]
["bitfinex","SOLUSD",1727726899566,6.421,155.74,155.7,7.7068169]
["bitfinex","SOLUSD",1727726899964,1.0,155.75,155.7,7.7068169]
["bitfinex","SOLUSD",1727726900173,7.4206,155.75,155.7,7.7068169]
["bitfinex","SOLUSD",1727726903493,7.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1727726909667,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727726910488,1.0,155.75,155.69,16.0572]
["bitfinex","SOLUSD",1727726910688,6.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1727726913387,6.4216,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1727726914696,6.4216,155.73,155.7,1.28430984]
["bitfinex","SOLUSD",1727726914997,6.4216,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1727726917504,1.899638,155.75,155.69,16.0572]
["bitfinex","SOLUSD",1727726917505,6.4218,155.72,155.69,16.0572]
["bitfinex","SOLUSD",1727726919181,1.0,155.75,155.69,16.0572]
["bitfinex","SOLUSD",1727726919493,6.4215,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1727726919902,6.4215,155.73,155.7,1.28434639]
["bitfinex","SOLUSD",1727726920886,1.0,155.75,155.7,1.28434639]
["bitfinex","SOLUSD",1727726921380,7.4207,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1727726921802,1.0,155.75,155.7,1.28434639]
["bitfinex","SOLUSD",1727726921986,6.421,155.74,155.7,7.70674639]
["bitfinex","SOLUSD",1727726922191,6.421,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1727726922393,6.421,155.74,155.72,1.28419669]
["bitfinex","SOLUSD",1727726922893,1.0,155.75,155.72,1.28419669]
["bitfinex","SOLUSD",1727726923095,1.0,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727726923298,1.0,155.75,155.74,1.28403261]
["bitfinex","SOLUSD",1727726923884,1.0,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727726924087,1.0,155.75,155.74,7.70480309]
["bitfinex","SOLUSD",1727726924590,1.0,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727726925286,1.0,155.75,155.73,27.50082347]
["bitfinex","SOLUSD",1727726925287,1.0,155.75,155.73,33.92202347]
["bitfinex","SOLUSD",1727726927204,1.0,155.75,155.73,22.4741]
["bitfinex","SOLUSD",1727726930603,1.0,155.75,155.74,1.28393807]
["bitfinex","SOLUSD",1727726930883,1.0,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727726932415,1.0,155.75,155.72,1.28414062]
["bitfinex","SOLUSD",1727726932789,1.0,155.75,155.72,7.70554062]
["bitfinex","SOLUSD",1727726932985,1.0,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1727726933188,1.0,155.75,155.74,1.28399672]
["bitfinex","SOLUSD",1727726941525,1.0,155.75,155.74,39.15263402]
["bitfinex","SOLUSD",1727726942101,1.0,155.75,155.74,37.86882347]
["bitfinex","SOLUSD",1727726942925,1.0,155.75,155.74,17.86882347]
["bitfinex","SOLUSD",1727726943331,1.0,155.75,155.74,39.15254467]
["bitfinex","SOLUSD",1727726943568,1.0,155.75,155.74,62.92942867]
["bitfinex","SOLUSD",1727726943899,1.0,155.75,155.74,61.64570747]
["bitfinex","SOLUSD",1727726944331,1.0,155.75,155.74,62.92913735]
["bitfinex","SOLUSD",1727726944931,1.0,155.75,155.74,61.64570747]
["bitfinex","SOLUSD",1727726945827,1.0,155.75,155.74,62.92925475]
["bitfinex","SOLUSD",1727726948217,1.0,155.75,155.74,61.64570747]
["bitfinex","SOLUSD",1727726950618,0.8476434,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1727726950935,0.8476434,155.79,155.78,62.92746516]
["bitfinex","SOLUSD",1727726951115,0.8476434,155.79,155.78,69.30366516]
["bitfinex","SOLUSD",1727726951322,0.8476434,155.79,155.78,68.02030747]
["bitfinex","SOLUSD",1727726951523,6.4148,155.89,155.82,16.0436]
["bitfinex","SOLUSD",1727726951730,6.4148,155.89,155.84,17.86462347]
["bitfinex","SOLUSD",1727726952019,22.1061,155.9,155.85,7.69942036]
["bitfinex","SOLUSD",1727726952243,22.1061,155.9,155.86,1.28304936]
["bitfinex","SOLUSD",1727726952633,22.1061,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727726953029,15.6917,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1727726953242,15.6917,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1727726954630,15.6917,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727726954826,15.6917,155.9,155.88,1.28285211]
["bitfinex","SOLUSD",1727726955048,0.3784796,155.93,155.88,12.73077558]
["bitfinex","SOLUSD",1727726955242,0.3784796,155.93,155.92,11.44792347]
["bitfinex","SOLUSD",1727726955539,0.3784796,155.93,155.92,12.73047707]
["bitfinex","SOLUSD",1727726958145,0.3784796,155.93,155.92,1.2825536]
["bitfinex","SOLUSD",1727726958343,0.3784796,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727726958576,0.3784796,155.93,155.89,11.44792347]
["bitfinex","SOLUSD",1727726958577,0.3784796,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727726958741,0.3784796,155.93,155.88,16.0372]
["bitfinex","SOLUSD",1727726958742,6.4136,155.92,155.88,16.0372]
["bitfinex","SOLUSD",1727726958935,6.4141,155.91,155.85,27.48872347]
["bitfinex","SOLUSD",1727726959252,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727726959541,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727726960528,0.3784796,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727726960746,0.3784796,155.93,155.85,11.44792347]
["bitfinex","SOLUSD",1727726960747,0.3784796,155.93,155.89,7.69729462]
["bitfinex","SOLUSD",1727726961328,0.3784796,155.93,155.9,21.28258658]
["bitfinex","SOLUSD",1727726961545,0.3784796,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727726961731,0.3784796,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727726962141,0.3784796,155.93,155.91,1.28249838]
["bitfinex","SOLUSD",1727726962937,0.3784796,155.93,155.92,7.69599855]
["bitfinex","SOLUSD",1727726963141,0.3784796,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727726964245,0.3784796,155.93,155.92,19.14364687]
["bitfinex","SOLUSD",1727726964445,0.3784796,155.93,155.92,42.92053087]
["bitfinex","SOLUSD",1727726965157,0.3784796,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727726965956,0.3784796,155.93,155.92,79.31572208]
["bitfinex","SOLUSD",1727726966859,0.3784796,155.93,155.92,78.03350747]
["bitfinex","SOLUSD",1727726967342,0.3784796,155.93,155.92,79.31563451]
["bitfinex","SOLUSD",1727726968038,0.3784796,155.93,155.92,78.03350747]
["bitfinex","SOLUSD",1727726968543,0.3784796,155.93,155.92,79.31554289]
["bitfinex","SOLUSD",1727726969136,0.3784796,155.93,155.92,78.03350747]
["bitfinex","SOLUSD",1727726971831,0.3784796,155.93,155.92,37.86142347]
["bitfinex","SOLUSD",1727726972072,0.3784796,155.93,155.92,39.1433978]
["bitfinex","SOLUSD",1727726973046,0.3784796,155.93,155.92,61.63830747]
["bitfinex","SOLUSD",1727726973247,0.3784796,155.93,155.92,26.4135]
["bitfinex","SOLUSD",1727726973449,0.3784796,155.93,155.92,37.86142347]
["bitfinex","SOLUSD",1727726973757,0.3784796,155.93,155.88,22.4526]
["bitfinex","SOLUSD",1727726973934,0.3784796,155.93,155.89,6.4143]
["bitfinex","SOLUSD",1727726975763,0.3784796,155.93,155.88,16.0378]
["bitfinex","SOLUSD",1727726976065,0.3784796,155.93,155.89,1.2824971]
["bitfinex","SOLUSD",1727726976261,0.3784796,155.93,155.9,16.035]
["bitfinex","SOLUSD",1727726977155,0.3784796,155.93,155.87,16.0387]
["bitfinex","SOLUSD",1727726977355,6.4136,155.92,155.87,22.4542]
["bitfinex","SOLUSD",1727726977755,0.3784796,155.93,155.87,22.4542]
["bitfinex","SOLUSD",1727726977756,0.3784796,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727726978447,0.3784796,155.93,155.92,26.4135]
["bitfinex","SOLUSD",1727726980173,1.1081493,155.96,155.92,26.4135]
["bitfinex","SOLUSD",1727726980174,1.1081493,155.96,155.95,50.189184]
["bitfinex","SOLUSD",1727726980351,1.1081493,155.96,155.95,68.0095333]
["bitfinex","SOLUSD",1727726980873,1.1081493,155.96,155.95,50.189184]
["bitfinex","SOLUSD",1727726981948,1.1081493,155.96,155.95,26.4123]
["bitfinex","SOLUSD",1727726983847,1.1081493,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727726984259,1.1081493,155.96,155.95,26.4123]
["bitfinex","SOLUSD",1727726989573,1.1081493,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727726989879,1.1081493,155.96,155.91,17.8203493]
["bitfinex","SOLUSD",1727726989880,1.1081493,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727726990178,1.1081493,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727726990368,1.1081493,155.96,155.93,1.28224221]
["bitfinex","SOLUSD",1727726990369,1.1081493,155.96,155.93,22.4454]
["bitfinex","SOLUSD",1727726990961,1.1081493,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727726991666,1.1081493,155.96,155.93,16.0324]
["bitfinex","SOLUSD",1727726992077,1.1081493,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727726992277,1.1081493,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727726992278,7.5200493,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727726992455,1.1081493,155.96,155.9,16.0352]
["bitfinex","SOLUSD",1727726992656,6.4127,155.94,155.9,16.0352]
["bitfinex","SOLUSD",1727726993602,1.1081493,155.96,155.87,22.4544]
["bitfinex","SOLUSD",1727726993603,6.4136,155.92,155.87,22.4544]
["bitfinex","SOLUSD",1727726994165,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727726994791,6.4132,155.93,155.89,1.28278547]
["bitfinex","SOLUSD",1727726994965,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727726996675,23.776884,155.95,155.85,6.416]
["bitfinex","SOLUSD",1727726996676,6.4146,155.9,155.85,6.416]
["bitfinex","SOLUSD",1727726997759,22.4444,155.92,155.86,16.0391]
["bitfinex","SOLUSD",1727726997962,20.53760562,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1727726998167,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727726998387,6.414,155.91,155.86,22.455]
["bitfinex","SOLUSD",1727726999182,20.53760562,155.92,155.86,16.0391]
["bitfinex","SOLUSD",1727726999384,26.95120562,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727727000188,6.414,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727727000396,7.313638,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727727001272,6.4144,155.9,155.86,22.455]
["bitfinex","SOLUSD",1727727001473,6.414,155.91,155.86,22.455]
["bitfinex","SOLUSD",1727727002199,16.1064,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727727002403,16.1064,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1727727002693,16.7768493,155.96,155.9,16.0355]
["bitfinex","SOLUSD",1727727002872,1.1081493,155.96,155.91,21.28251898]
["bitfinex","SOLUSD",1727727003073,1.1081493,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727727003387,1.1081493,155.96,155.95,7.69452663]
["bitfinex","SOLUSD",1727727003698,1.1081493,155.96,155.95,27.69452663]
["bitfinex","SOLUSD",1727727004503,1.1081493,155.96,155.95,51.47141063]
["bitfinex","SOLUSD",1727727004875,1.1081493,155.96,155.95,50.189184]
["bitfinex","SOLUSD",1727727005184,6.4077,156.07,156.01,6.4095]
["bitfinex","SOLUSD",1727727005383,6.4077,156.07,156.02,1.2816973]
["bitfinex","SOLUSD",1727727005898,6.4068,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1727727006079,0.8476434,156.1,156.04,7.69001886]
["bitfinex","SOLUSD",1727727006269,7.2537434,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1727727006473,0.8476434,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727727006895,0.8476434,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727727007099,0.8476434,156.1,156.08,1.28111658]
["bitfinex","SOLUSD",1727727007276,0.8476434,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1727727007676,0.8476434,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1727727007873,0.8476434,156.1,156.07,6.4071]
["bitfinex","SOLUSD",1727727008090,0.8476434,156.1,156.05,16.0204]
["bitfinex","SOLUSD",1727727008279,0.8476434,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727727008618,0.8476434,156.1,156.08,16.0173]
["bitfinex","SOLUSD",1727727008619,0.8476434,156.1,156.08,22.4242]
["bitfinex","SOLUSD",1727727009004,0.8476434,156.1,156.08,16.0173]
["bitfinex","SOLUSD",1727727009382,0.8476434,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727727009579,0.8476434,156.1,156.08,16.0173]
["bitfinex","SOLUSD",1727727010687,0.8476434,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727727011087,0.8476434,156.1,156.05,16.0204]
["bitfinex","SOLUSD",1727727011702,7.2538434,156.1,156.05,22.4285]
["bitfinex","SOLUSD",1727727011884,7.2538434,156.1,156.06,1.28123677]
["bitfinex","SOLUSD",1727727012490,7.2538434,156.1,156.05,22.4285]
["bitfinex","SOLUSD",1727727012692,6.4075,156.07,156.02,16.0233]
["bitfinex","SOLUSD",1727727012907,0.8476434,156.1,156.02,16.0233]
["bitfinex","SOLUSD",1727727013200,6.4075,156.07,156.02,22.4327]
["bitfinex","SOLUSD",1727727013409,6.4087,156.04,155.98,22.4377]
["bitfinex","SOLUSD",1727727013908,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727727020121,39.794084,156.09,156.0,1.28172662]
["bitfinex","SOLUSD",1727727020484,0.8476434,156.1,155.99,20.0]
["bitfinex","SOLUSD",1727727020685,0.8476434,156.1,156.0,1.28146098]
["bitfinex","SOLUSD",1727727020990,0.8476434,156.1,156.03,6.4087]
["bitfinex","SOLUSD",1727727020991,6.407,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1727727021185,0.8476434,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727727021397,0.8476434,156.1,156.08,22.4237]
["bitfinex","SOLUSD",1727727021682,0.8476434,156.1,156.09,1.28108816]
["bitfinex","SOLUSD",1727727022610,0.8476434,156.1,156.08,1.28108917]
["bitfinex","SOLUSD",1727727024487,0.8476434,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1727727024687,0.8476434,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727727024897,7.2537434,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727727026123,0.8476434,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1727727028510,0.8476434,156.1,156.05,16.0199]
["bitfinex","SOLUSD",1727727028822,7.2537434,156.1,156.05,22.4277]
["bitfinex","SOLUSD",1727727031135,0.899638,156.09,156.02,16.0229]
["bitfinex","SOLUSD",1727727031301,0.8476434,156.1,156.02,16.0229]
["bitfinex","SOLUSD",1727727031507,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727727031694,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727727032194,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727727032397,6.407,156.08,156.04,1.28142797]
["bitfinex","SOLUSD",1727727032612,0.8476434,156.1,156.05,7.68930013]
["bitfinex","SOLUSD",1727727032613,7.2538434,156.1,156.05,7.68930013]
["bitfinex","SOLUSD",1727727032920,6.4066,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1727727034017,0.8476434,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1727727034201,0.8476434,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1727727035096,0.8476434,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1727727035296,0.8476434,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1727727035297,0.8476434,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1727727037923,7.2540434,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1727727038129,7.2540434,156.1,156.06,22.4268]
["bitfinex","SOLUSD",1727727038924,0.8476434,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1727727040121,0.8476434,156.1,156.03,36.0217]
["bitfinex","SOLUSD",1727727040324,7.2538434,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727727041027,0.8476434,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727727041615,7.2538434,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727727042421,7.2538434,156.1,156.05,16.0202]
["bitfinex","SOLUSD",1727727042626,6.4068,156.09,156.05,16.0202]
["bitfinex","SOLUSD",1727727042809,6.4068,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1727727043732,6.4068,156.09,156.06,1.28127749]
["bitfinex","SOLUSD",1727727043902,6.4068,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1727727044101,0.8476434,156.1,156.06,1.2812399]
["bitfinex","SOLUSD",1727727044819,0.8476434,156.1,156.07,6.4069]
["bitfinex","SOLUSD",1727727045019,0.8476434,156.1,156.05,16.0202]
["bitfinex","SOLUSD",1727727045217,7.2538434,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1727727050631,6.4066,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1727727055811,6.4066,156.09,156.06,1.2813595]
["bitfinex","SOLUSD",1727727056005,0.8476434,156.1,156.06,1.2813595]
["bitfinex","SOLUSD",1727727056340,6.4081,156.06,156.02,16.0227]
["bitfinex","SOLUSD",1727727056711,6.4081,156.06,156.02,22.4319]
["bitfinex","SOLUSD",1727727057811,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727727058833,16.2383,156.09,155.99,16.0261]
["bitfinex","SOLUSD",1727727059035,0.899638,156.08,156.01,6.4095]
["bitfinex","SOLUSD",1727727059238,6.4089,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1727727059930,0.899638,156.08,155.99,22.4366]
["bitfinex","SOLUSD",1727727060239,6.4091,156.03,155.99,16.0261]
["bitfinex","SOLUSD",1727727060940,16.917538,156.08,155.99,16.0261]
["bitfinex","SOLUSD",1727727060941,6.4094,156.02,155.99,16.0261]
["bitfinex","SOLUSD",1727727062546,24.676522,156.08,155.96,16.0292]
["bitfinex","SOLUSD",1727727062842,24.676522,156.08,155.96,22.441]
["bitfinex","SOLUSD",1727727062843,6.4101,156.01,155.96,22.441]
["bitfinex","SOLUSD",1727727063227,6.4102,156.0,155.96,22.441]
["bitfinex","SOLUSD",1727727065740,6.4109,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1727727066039,6.4111,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1727727066250,6.4117,155.97,155.93,16.0323]
["bitfinex","SOLUSD",1727727066540,6.412,155.96,155.92,6.4131]
["bitfinex","SOLUSD",1727727068342,6.412,155.96,155.9,16.0353]
["bitfinex","SOLUSD",1727727068343,6.411,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727727068838,6.411,155.99,155.96,1.28219761]
["bitfinex","SOLUSD",1727727069036,15.3541,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727727069249,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727727069836,6.3885,156.03,155.98,1.28210594]
["bitfinex","SOLUSD",1727727070037,6.4093,156.03,155.96,16.0292]
["bitfinex","SOLUSD",1727727070224,6.4093,156.03,155.97,1.28192535]
["bitfinex","SOLUSD",1727727070646,6.4093,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727727070827,6.4101,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727727071031,6.4101,156.01,155.96,22.4409]
["bitfinex","SOLUSD",1727727071647,6.4104,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1727727071938,6.4104,156.0,155.96,16.0292]
["bitfinex","SOLUSD",1727727072145,32.4646,156.04,155.94,6.4126]
["bitfinex","SOLUSD",1727727072345,6.4114,155.98,155.93,22.445]
["bitfinex","SOLUSD",1727727072520,16.024,156.02,155.93,16.0322]
["bitfinex","SOLUSD",1727727072521,0.899638,156.01,155.93,16.0322]
["bitfinex","SOLUSD",1727727072721,0.899638,156.01,155.91,6.4138]
["bitfinex","SOLUSD",1727727072722,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727727072921,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727727073228,6.4124,155.95,155.9,22.4494]
["bitfinex","SOLUSD",1727727073630,0.899638,155.94,155.87,16.0384]
["bitfinex","SOLUSD",1727727073949,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727727074129,6.4128,155.94,155.9,1.2826902]
["bitfinex","SOLUSD",1727727074330,6.4138,155.92,155.87,16.0384]
["bitfinex","SOLUSD",1727727074541,16.3865,155.98,155.88,1.28275405]
["bitfinex","SOLUSD",1727727074752,16.3865,155.98,155.87,16.0384]
["bitfinex","SOLUSD",1727727075445,23.776884,155.96,155.87,16.0384]
["bitfinex","SOLUSD",1727727075642,0.899638,155.95,155.87,16.0384]
["bitfinex","SOLUSD",1727727076238,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727727078048,16.3865,155.98,155.89,1.28279968]
["bitfinex","SOLUSD",1727727078249,16.3865,155.98,155.9,22.4495]
["bitfinex","SOLUSD",1727727078250,6.4123,155.95,155.9,22.4495]
["bitfinex","SOLUSD",1727727080346,6.4127,155.94,155.9,22.4495]
["bitfinex","SOLUSD",1727727080738,6.4127,155.94,155.9,16.0353]
["bitfinex","SOLUSD",1727727082757,6.4127,155.94,155.9,17.31796368]
["bitfinex","SOLUSD",1727727086758,6.4131,155.93,155.88,6.415]
["bitfinex","SOLUSD",1727727087639,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727727090258,6.4131,155.93,155.87,16.0383]
["bitfinex","SOLUSD",1727727090661,0.899638,155.96,155.87,22.4536]
["bitfinex","SOLUSD",1727727090841,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727727094339,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1727727094543,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727727096050,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1727727096443,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1727727097066,6.414,155.91,155.85,23.776884]
["bitfinex","SOLUSD",1727727097067,6.4147,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727727097566,0.899638,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1727727097754,15.589,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1727727097755,6.4146,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727727098360,6.4146,155.9,155.84,22.4576]
["bitfinex","SOLUSD",1727727098741,6.4149,155.89,155.84,22.4576]
["bitfinex","SOLUSD",1727727099158,6.4149,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1727727101941,6.4152,155.88,155.84,22.4579]
["bitfinex","SOLUSD",1727727105073,6.4152,155.88,155.84,16.0412]
["bitfinex","SOLUSD",1727727105361,0.899638,155.91,155.82,15.8693]
["bitfinex","SOLUSD",1727727105362,6.4157,155.87,155.82,15.8693]
["bitfinex","SOLUSD",1727727105666,6.4157,155.87,155.83,7.70004768]
["bitfinex","SOLUSD",1727727106046,6.4157,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1727727110470,0.899638,155.9,155.82,15.8693]
["bitfinex","SOLUSD",1727727110650,6.416,155.86,155.82,22.2868]
["bitfinex","SOLUSD",1727727110966,6.4164,155.85,155.82,15.8693]
["bitfinex","SOLUSD",1727727111174,6.4164,155.85,155.81,29.0785]
["bitfinex","SOLUSD",1727727111357,6.4169,155.84,155.81,22.6606]
["bitfinex","SOLUSD",1727727111551,6.4168,155.84,155.81,22.6606]
["bitfinex","SOLUSD",1727727112365,6.4168,155.84,155.81,6.6163]
["bitfinex","SOLUSD",1727727112570,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1727727115081,16.0371,155.89,155.81,1.28339717]
["bitfinex","SOLUSD",1727727115252,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727727115454,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727727116575,6.416,155.86,155.82,22.4613]
["bitfinex","SOLUSD",1727727119475,0.899638,155.89,155.82,16.0438]
["bitfinex","SOLUSD",1727727119662,6.4157,155.87,155.82,16.0438]
["bitfinex","SOLUSD",1727727119860,6.4157,155.87,155.82,22.4611]
["bitfinex","SOLUSD",1727727120769,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727727122568,6.416,155.86,155.82,22.4613]
["bitfinex","SOLUSD",1727727125390,6.4165,155.85,155.82,16.0438]
["bitfinex","SOLUSD",1727727125791,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727727125991,6.4169,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1727727126369,6.4173,155.83,155.79,22.4651]
["bitfinex","SOLUSD",1727727126875,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727727131875,6.4172,155.83,155.79,22.4653]
["bitfinex","SOLUSD",1727727135598,0.899638,155.91,155.81,43.49768096]
["bitfinex","SOLUSD",1727727135783,15.718,155.96,155.87,11.40818096]
["bitfinex","SOLUSD",1727727135987,6.69759116,155.94,155.9,6.414]
["bitfinex","SOLUSD",1727727136294,6.69759116,155.94,155.88,12.69092987]
["bitfinex","SOLUSD",1727727136295,22.1299,155.96,155.91,7.69653278]
["bitfinex","SOLUSD",1727727137200,22.1299,155.96,155.92,7.69599887]
["bitfinex","SOLUSD",1727727137493,6.4108,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727727138493,16.6276,156.0,155.93,1.282537]
["bitfinex","SOLUSD",1727727138494,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727727139595,16.6276,156.0,155.93,6.413]
["bitfinex","SOLUSD",1727727139894,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727727140896,6.4111,155.98,155.94,1.2824121]
["bitfinex","SOLUSD",1727727141581,6.4111,155.98,155.91,16.0342]
["bitfinex","SOLUSD",1727727141775,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727727142205,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727727146617,6.4117,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727727146903,7.311738,155.96,155.91,22.448]
["bitfinex","SOLUSD",1727727147100,6.4121,155.96,155.91,22.448]
["bitfinex","SOLUSD",1727727151193,6.4123,155.95,155.91,22.448]
["bitfinex","SOLUSD",1727727152790,6.4123,155.95,155.91,16.0342]
["bitfinex","SOLUSD",1727727153007,0.899638,155.94,155.85,38.4363]
["bitfinex","SOLUSD",1727727153308,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727727156188,0.899638,155.92,155.85,38.4363]
["bitfinex","SOLUSD",1727727156393,16.031,155.95,155.85,28.8109]
["bitfinex","SOLUSD",1727727156394,6.4144,155.9,155.85,28.8109]
["bitfinex","SOLUSD",1727727156607,6.4144,155.9,155.85,22.4566]
["bitfinex","SOLUSD",1727727156810,6.4148,155.89,155.85,22.4566]
["bitfinex","SOLUSD",1727727156996,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1727727157399,0.899638,155.91,155.82,16.0434]
["bitfinex","SOLUSD",1727727157715,6.4166,155.85,155.81,12.4967]
["bitfinex","SOLUSD",1727727157906,24.676522,155.9,155.82,6.4176]
["bitfinex","SOLUSD",1727727157907,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1727727159802,0.899638,155.93,155.82,20.0]
["bitfinex","SOLUSD",1727727160114,32.1506,155.94,155.83,12.6912097]
["bitfinex","SOLUSD",1727727161196,6.4142,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727727161409,6.4142,155.91,155.85,16.0406]
["bitfinex","SOLUSD",1727727161615,6.4142,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727727162321,6.4146,155.9,155.85,22.4569]
["bitfinex","SOLUSD",1727727163697,0.899638,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1727727163895,6.4153,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727727165811,6.4148,155.89,155.85,1.28315534]
["bitfinex","SOLUSD",1727727166016,16.0341,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1727727166017,6.4136,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1727727166211,6.4136,155.92,155.88,7.6977588]
["bitfinex","SOLUSD",1727727167099,6.4136,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1727727172105,22.5312,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727727172297,16.1184,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1727727172502,16.1184,155.94,155.9,16.0356]
["bitfinex","SOLUSD",1727727172701,16.1184,155.94,155.9,22.4498]
["bitfinex","SOLUSD",1727727172901,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727727173314,22.5312,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727727177127,16.1184,155.94,155.89,16.0363]
["bitfinex","SOLUSD",1727727177529,22.5311,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727727178514,16.0281,155.98,155.89,16.0363]
["bitfinex","SOLUSD",1727727178515,32.4909,155.98,155.91,7.69653667]
["bitfinex","SOLUSD",1727727178725,6.4121,155.96,155.91,7.69653667]
["bitfinex","SOLUSD",1727727178910,6.4123,155.95,155.91,7.69653667]
["bitfinex","SOLUSD",1727727179108,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727727179504,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727727180533,0.899638,155.95,155.89,22.4509]
["bitfinex","SOLUSD",1727727180715,0.899638,155.94,155.89,16.0363]
["bitfinex","SOLUSD",1727727180912,6.4135,155.92,155.89,16.0363]
["bitfinex","SOLUSD",1727727181115,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727727181309,0.899638,155.94,155.86,31.19]
["bitfinex","SOLUSD",1727727181515,6.414,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727727183516,0.899638,155.95,155.87,6.4154]
["bitfinex","SOLUSD",1727727183713,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727727185721,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727727188423,6.4135,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727727188631,6.4135,155.93,155.87,1.28286376]
["bitfinex","SOLUSD",1727727188937,6.4135,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727727189833,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727727190536,16.4628,155.98,155.9,16.0355]
["bitfinex","SOLUSD",1727727190740,6.4123,155.95,155.91,7.6962237]
["bitfinex","SOLUSD",1727727191252,6.412,155.96,155.91,1.2826237]
["bitfinex","SOLUSD",1727727191421,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727727200744,6.412,155.96,155.92,7.69602289]
["bitfinex","SOLUSD",1727727201831,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727727204026,16.0244,156.02,155.94,16.0313]
["bitfinex","SOLUSD",1727727204232,16.6424,156.03,155.95,12.69047045]
["bitfinex","SOLUSD",1727727204431,16.6424,156.03,155.98,6.4108]
["bitfinex","SOLUSD",1727727204730,16.6424,156.03,155.96,17.31141238]
["bitfinex","SOLUSD",1727727204731,6.409,156.03,155.96,17.31141238]
["bitfinex","SOLUSD",1727727205255,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727727205556,6.409,156.03,155.99,7.6926294]
["bitfinex","SOLUSD",1727727205726,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727727206050,6.4087,156.04,156.0,1.28196562]
["bitfinex","SOLUSD",1727727206547,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727727206741,6.4087,156.04,156.0,1.28190027]
["bitfinex","SOLUSD",1727727209730,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727727211950,6.4091,156.03,156.0,1.28190091]
["bitfinex","SOLUSD",1727727212752,15.6949,156.07,156.0,1.28190091]
["bitfinex","SOLUSD",1727727212952,6.4088,156.04,156.0,1.28190091]
["bitfinex","SOLUSD",1727727213255,15.6949,156.07,156.0,1.28190091]
["bitfinex","SOLUSD",1727727213556,15.6949,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727727214139,0.8476434,156.1,156.02,6.4093]
["bitfinex","SOLUSD",1727727214342,6.408,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727727214850,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727727215251,6.4086,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1727727218156,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727727218361,6.4094,156.02,155.98,7.6928971]
["bitfinex","SOLUSD",1727727219159,23.776884,156.06,155.98,1.2819971]
["bitfinex","SOLUSD",1727727219339,32.8792434,156.1,155.98,1.2819971]
["bitfinex","SOLUSD",1727727219340,16.018,156.08,155.99,11.40818096]
["bitfinex","SOLUSD",1727727219543,16.018,156.08,156.0,1.2817345]
["bitfinex","SOLUSD",1727727219751,6.408,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1727727219954,6.408,156.06,156.02,7.69080156]
["bitfinex","SOLUSD",1727727220940,0.8476434,156.1,156.02,1.28170156]
["bitfinex","SOLUSD",1727727221146,0.8476434,156.1,156.01,22.434]
["bitfinex","SOLUSD",1727727221147,6.4082,156.05,156.01,22.434]
["bitfinex","SOLUSD",1727727223553,23.776884,156.07,156.0,15.0463]
["bitfinex","SOLUSD",1727727223736,6.409,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1727727224154,16.0186,156.07,155.98,16.0274]
["bitfinex","SOLUSD",1727727224155,6.4087,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1727727225539,6.4083,156.05,156.01,7.69168313]
["bitfinex","SOLUSD",1727727225953,6.4083,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1727727226146,6.4083,156.05,156.01,1.28188313]
["bitfinex","SOLUSD",1727727226357,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727727229565,6.4083,156.05,156.01,7.69146813]
["bitfinex","SOLUSD",1727727230342,6.4083,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727727236742,0.899638,156.08,156.0,16.0254]
["bitfinex","SOLUSD",1727727236743,6.4088,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1727727244266,6.4099,156.01,155.97,22.439]
["bitfinex","SOLUSD",1727727244575,0.899638,156.0,155.96,15.3501]
["bitfinex","SOLUSD",1727727244767,6.4107,155.99,155.95,12.721]
["bitfinex","SOLUSD",1727727246167,6.4103,156.0,155.95,12.721]
["bitfinex","SOLUSD",1727727247251,6.4103,156.0,155.96,7.69400423]
["bitfinex","SOLUSD",1727727248377,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727727248556,6.4103,156.0,155.96,7.69400055]
["bitfinex","SOLUSD",1727727248758,6.4099,156.01,155.96,7.69400055]
["bitfinex","SOLUSD",1727727248958,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1727727250669,6.4099,156.01,155.96,7.69400062]
["bitfinex","SOLUSD",1727727251378,0.899638,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727727251558,6.4103,156.0,155.95,12.7209]
["bitfinex","SOLUSD",1727727251761,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727727256373,6.4103,156.0,155.96,7.69404312]
["bitfinex","SOLUSD",1727727257161,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727727259682,16.921738,156.04,155.94,16.0311]
["bitfinex","SOLUSD",1727727259863,6.4109,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727727261078,6.4109,155.99,155.95,7.69452299]
["bitfinex","SOLUSD",1727727261585,6.4109,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727727265195,16.0221,156.04,155.96,17.31183761]
["bitfinex","SOLUSD",1727727265196,23.776884,156.03,155.96,17.31183761]
["bitfinex","SOLUSD",1727727265368,6.4102,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727727266378,6.4103,156.0,155.96,22.4413]
["bitfinex","SOLUSD",1727727273595,0.899638,155.99,155.96,22.4413]
["bitfinex","SOLUSD",1727727274288,23.776884,156.03,155.96,16.0295]
["bitfinex","SOLUSD",1727727274596,23.776884,156.03,155.95,6.4121]
["bitfinex","SOLUSD",1727727274597,6.4109,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727727279004,23.776884,156.03,155.95,6.4121]
["bitfinex","SOLUSD",1727727279202,6.4103,156.0,155.94,1.28237369]
["bitfinex","SOLUSD",1727727279400,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727727280401,23.776884,156.03,155.94,1.28237369]
["bitfinex","SOLUSD",1727727280611,6.4098,156.01,155.97,22.4397]
["bitfinex","SOLUSD",1727727287503,7.309838,156.0,155.97,16.0284]
["bitfinex","SOLUSD",1727727288606,0.899638,155.99,155.97,16.0284]
["bitfinex","SOLUSD",1727727290807,6.4102,156.0,155.97,16.0284]
["bitfinex","SOLUSD",1727727293001,0.899638,155.99,155.97,16.0284]
["bitfinex","SOLUSD",1727727293206,6.4102,156.0,155.97,16.0284]
["bitfinex","SOLUSD",1727727294509,6.4102,156.0,155.97,22.4398]
["bitfinex","SOLUSD",1727727295110,6.4102,156.0,155.97,16.0284]
["bitfinex","SOLUSD",1727727300025,0.899638,155.99,155.97,16.0284]
["bitfinex","SOLUSD",1727727300315,6.4118,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727727300621,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727727301493,6.4121,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727727302729,6.4105,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1727727303013,6.4107,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1727727308723,0.899638,155.98,155.95,6.4119]
["bitfinex","SOLUSD",1727727309095,6.4107,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1727727309300,0.899638,155.98,155.95,6.4119]
["bitfinex","SOLUSD",1727727309922,6.4115,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1727727310224,0.899638,155.96,155.93,22.4452]
["bitfinex","SOLUSD",1727727311409,6.4115,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1727727311610,31.9253,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1727727311611,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727727312616,7.311138,155.97,155.93,22.4453]
["bitfinex","SOLUSD",1727727313720,0.899638,155.96,155.93,22.4453]
["bitfinex","SOLUSD",1727727314907,6.4119,155.96,155.93,22.4453]
["bitfinex","SOLUSD",1727727315303,6.4116,155.97,155.93,22.4453]
["bitfinex","SOLUSD",1727727315503,0.899638,155.96,155.93,22.4453]
["bitfinex","SOLUSD",1727727315705,7.311538,155.96,155.93,16.0323]
["bitfinex","SOLUSD",1727727315919,0.899638,155.95,155.93,16.0323]
["bitfinex","SOLUSD",1727727316906,0.899638,155.95,155.93,22.4453]
["bitfinex","SOLUSD",1727727321235,6.4127,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727727321535,0.899638,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727727322533,0.899638,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727727325934,6.4135,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1727727326137,0.899638,155.91,155.88,6.4148]
["bitfinex","SOLUSD",1727727326541,0.899638,155.91,155.87,22.4169]
["bitfinex","SOLUSD",1727727326722,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727727326923,0.899638,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727727327426,0.899638,155.92,155.87,22.4169]
["bitfinex","SOLUSD",1727727327619,0.899638,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1727727328521,0.899638,155.92,155.87,22.4169]
["bitfinex","SOLUSD",1727727328843,0.899638,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727727332322,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727727333817,16.010638,155.96,155.93,6.4128]
["bitfinex","SOLUSD",1727727334144,13.8473746,156.0,155.93,6.4128]
["bitfinex","SOLUSD",1727727334145,16.1218,156.0,155.94,16.0312]
["bitfinex","SOLUSD",1727727334326,16.1218,156.0,155.94,12.69091315]
["bitfinex","SOLUSD",1727727334525,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727727335546,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727727335739,6.4099,156.01,155.96,16.0291]
["bitfinex","SOLUSD",1727727335943,0.899638,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1727727336135,7.309938,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1727727336445,6.4103,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1727727338427,6.4099,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1727727339549,23.776884,156.03,155.96,22.4408]
["bitfinex","SOLUSD",1727727339735,6.4102,156.0,155.96,22.4408]
["bitfinex","SOLUSD",1727727341956,6.4102,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1727727344163,6.4106,155.99,155.96,16.0291]
["bitfinex","SOLUSD",1727727350553,6.4106,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727727350759,0.899638,155.98,155.93,16.032]
["bitfinex","SOLUSD",1727727350935,6.4118,155.97,155.93,16.032]
["bitfinex","SOLUSD",1727727351136,0.899638,155.96,155.93,22.445]
["bitfinex","SOLUSD",1727727353164,6.4112,155.98,155.93,22.445]
["bitfinex","SOLUSD",1727727356066,0.899638,155.97,155.93,22.445]
["bitfinex","SOLUSD",1727727356979,6.4112,155.98,155.92,6.5313]
["bitfinex","SOLUSD",1727727356980,32.144,156.04,155.95,27.43858096]
["bitfinex","SOLUSD",1727727357161,32.144,156.04,155.97,6.4111]
["bitfinex","SOLUSD",1727727357340,6.4097,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727727358867,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727727359362,6.409,156.03,155.97,16.0281]
["bitfinex","SOLUSD",1727727359565,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727727362668,16.0189,156.07,155.98,12.69035502]
["bitfinex","SOLUSD",1727727362669,6.4076,156.07,155.98,12.69035502]
["bitfinex","SOLUSD",1727727362875,6.4076,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1727727363370,21.4789,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727727363583,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727727364456,1.0402818,156.1,156.01,28.12792203]
["bitfinex","SOLUSD",1727727364655,1.0402818,156.1,156.05,16.0199]
["bitfinex","SOLUSD",1727727364852,1.0402818,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727727366160,1.0402818,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1727727367679,1.0402818,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727727370162,1.0402818,156.1,156.09,7.68773216]
["bitfinex","SOLUSD",1727727370362,1.0402818,156.1,156.09,25.22161312]
["bitfinex","SOLUSD",1727727370873,1.0402818,156.1,156.09,45.22161312]
["bitfinex","SOLUSD",1727727371597,1.0402818,156.1,156.09,68.99849712]
["bitfinex","SOLUSD",1727727372262,1.0402818,156.1,156.09,67.71726496]
["bitfinex","SOLUSD",1727727373179,1.0402818,156.1,156.09,68.99800932]
["bitfinex","SOLUSD",1727727373687,1.0402818,156.1,156.09,67.71726496]
["bitfinex","SOLUSD",1727727374791,0.2172038,156.22,156.2,6.402]
["bitfinex","SOLUSD",1727727376390,0.2172038,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1727727376581,6.1172038,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727727376779,7.2471434,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727727377085,0.8476434,156.26,156.2,16.0046]
["bitfinex","SOLUSD",1727727377271,6.4003,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1727727377473,6.4003,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1727727378588,0.8476434,156.26,156.21,1.28021924]
["bitfinex","SOLUSD",1727727378790,0.8476434,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727727380267,0.8476434,156.26,156.21,1.28011443]
["bitfinex","SOLUSD",1727727380492,0.8476434,156.26,156.24,16.0005]
["bitfinex","SOLUSD",1727727381971,0.8476434,156.26,156.16,38.0893]
["bitfinex","SOLUSD",1727727381972,7.2472434,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727727382176,0.8476434,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727727382584,7.2472434,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727727382899,7.2472434,156.26,156.21,16.0037]
["bitfinex","SOLUSD",1727727382900,7.299738,156.25,156.21,22.4052]
["bitfinex","SOLUSD",1727727383200,0.8476434,156.26,156.17,1.28022129]
["bitfinex","SOLUSD",1727727383361,0.8476434,156.26,156.16,6.0716]
["bitfinex","SOLUSD",1727727383362,6.4011,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727727383870,0.8476434,156.26,156.16,6.0716]
["bitfinex","SOLUSD",1727727384065,6.4021,156.2,156.16,6.0716]
["bitfinex","SOLUSD",1727727384265,6.4017,156.21,156.16,12.4752]
["bitfinex","SOLUSD",1727727384582,7.301638,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727727384788,0.899638,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727727385285,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727727385789,0.899638,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727727385986,7.302238,156.19,156.14,22.4155]
["bitfinex","SOLUSD",1727727386192,7.302538,156.18,156.12,12.4765]
["bitfinex","SOLUSD",1727727386375,6.4029,156.18,156.12,6.0716]
["bitfinex","SOLUSD",1727727386570,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1727727387095,0.899638,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727727387594,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1727727387888,7.303238,156.17,156.11,16.0142]
["bitfinex","SOLUSD",1727727388187,0.899638,156.16,156.11,22.4197]
["bitfinex","SOLUSD",1727727388370,15.5922,156.21,156.12,1.28089027]
["bitfinex","SOLUSD",1727727388571,6.4029,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1727727389585,6.4046,156.14,156.09,6.4061]
["bitfinex","SOLUSD",1727727389892,6.4046,156.14,156.09,1.28114476]
["bitfinex","SOLUSD",1727727390071,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727727390273,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727727391979,6.4053,156.12,156.08,16.0172]
["bitfinex","SOLUSD",1727727392177,6.6555,156.16,156.06,20.0]
["bitfinex","SOLUSD",1727727392380,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727727392689,0.899638,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727727392893,15.0644,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1727727393072,15.0644,156.14,156.06,20.0]
["bitfinex","SOLUSD",1727727393391,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727727394394,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1727727395471,21.4689,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727727395670,15.0644,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1727727395875,23.776884,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1727727396083,6.4041,156.15,156.09,17.29710554]
["bitfinex","SOLUSD",1727727396286,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727727397072,15.9203,156.19,156.11,7.68678959]
["bitfinex","SOLUSD",1727727397073,6.4037,156.16,156.11,7.68678959]
["bitfinex","SOLUSD",1727727397485,6.4037,156.16,156.11,1.28108959]
["bitfinex","SOLUSD",1727727397671,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1727727399195,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727727399499,6.403,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1727727400981,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727727401180,0.899638,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1727727401410,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727727401697,15.9203,156.19,156.13,22.4166]
["bitfinex","SOLUSD",1727727401883,6.4033,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1727727403581,6.4029,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1727727403978,22.3228,156.19,156.14,1.28084609]
["bitfinex","SOLUSD",1727727404198,22.3228,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727727404496,15.9203,156.19,156.14,1.28084609]
["bitfinex","SOLUSD",1727727404805,15.9203,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1727727406284,15.9203,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1727727407311,22.3228,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1727727409197,22.3228,156.19,156.15,16.0099]
["bitfinex","SOLUSD",1727727409613,7.302638,156.18,156.15,16.0099]
["bitfinex","SOLUSD",1727727409979,6.403,156.18,156.15,16.0099]
["bitfinex","SOLUSD",1727727410406,6.4034,156.17,156.12,16.0133]
["bitfinex","SOLUSD",1727727410591,0.899638,156.18,156.12,16.0133]
["bitfinex","SOLUSD",1727727410787,7.302538,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727727412985,6.4037,156.16,156.12,22.4185]
["bitfinex","SOLUSD",1727727413683,6.4047,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727727416095,22.1363,156.18,156.11,6.4057]
["bitfinex","SOLUSD",1727727416425,6.4029,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1727727416809,6.4029,156.18,156.12,11.40818096]
["bitfinex","SOLUSD",1727727416810,22.3227,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727727417407,0.899638,156.18,156.13,16.0117]
["bitfinex","SOLUSD",1727727417595,7.302738,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727727417796,6.4031,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727727418712,7.302738,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1727727419510,22.3227,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727727420603,0.899638,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727727420821,7.302638,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727727421313,15.9203,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727727421517,22.3228,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727727421894,15.9203,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1727727422115,6.1289,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727727422916,16.1719,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1727727422917,22.573,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1727727428616,6.4015,156.22,156.18,7.68300682]
["bitfinex","SOLUSD",1727727429516,0.899638,156.22,156.17,16.0077]
["bitfinex","SOLUSD",1727727429815,6.4021,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1727727430030,6.4021,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1727727430193,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1727727430597,0.899638,156.22,156.14,16.0104]
["bitfinex","SOLUSD",1727727430794,6.4029,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1727727432105,6.4026,156.19,156.15,1.28065142]
["bitfinex","SOLUSD",1727727433004,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727727434116,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727727434335,6.4012,156.22,156.18,1.28047959]
["bitfinex","SOLUSD",1727727434523,16.1719,156.23,156.18,7.68307959]
["bitfinex","SOLUSD",1727727434819,22.5728,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727727435620,22.5728,156.23,156.19,7.68276854]
["bitfinex","SOLUSD",1727727436698,22.5728,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727727437702,22.5728,156.23,156.19,7.68273729]
["bitfinex","SOLUSD",1727727438718,7.3725434,156.26,156.2,6.402]
["bitfinex","SOLUSD",1727727438719,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727727438958,0.8476434,156.26,156.14,17.75607306]
["bitfinex","SOLUSD",1727727439215,7.2473434,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1727727439443,7.2473434,156.26,156.21,7.68138955]
["bitfinex","SOLUSD",1727727439797,7.2473434,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727727440416,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727727446327,7.2472434,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727727446824,6.4007,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1727727447231,0.899638,156.23,156.2,22.4067]
["bitfinex","SOLUSD",1727727447422,7.300438,156.23,156.2,16.0049]
["bitfinex","SOLUSD",1727727447612,6.4008,156.23,156.2,16.0049]
["bitfinex","SOLUSD",1727727448436,6.4005,156.24,156.2,22.4069]
["bitfinex","SOLUSD",1727727451517,0.8476434,156.26,156.21,1.28024329]
["bitfinex","SOLUSD",1727727451719,0.8476434,156.26,156.2,16.0049]
["bitfinex","SOLUSD",1727727452035,6.4001,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1727727452414,0.8476434,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727727452614,7.2474434,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727727452837,8.1470814,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727727454246,6.4002,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727727455548,6.4002,156.25,156.21,7.68163501]
["bitfinex","SOLUSD",1727727457442,0.8476434,156.26,156.21,1.28013501]
["bitfinex","SOLUSD",1727727457742,0.8476434,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1727727458046,0.8476434,156.26,156.24,22.4007]
["bitfinex","SOLUSD",1727727460636,0.8476434,156.26,156.25,7.6798971]
["bitfinex","SOLUSD",1727727461844,0.8476434,156.26,156.25,6.4]
["bitfinex","SOLUSD",1727727463351,0.8476434,156.26,156.25,51.45666334]
["bitfinex","SOLUSD",1727727464353,0.8476434,156.26,156.25,57.95826334]
["bitfinex","SOLUSD",1727727464921,22.4026,156.37,156.26,20.0]
["bitfinex","SOLUSD",1727727465158,0.3813548,156.4,156.32,6.6379]
["bitfinex","SOLUSD",1727727465331,0.3813548,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727727465647,0.3813548,156.4,156.33,15.9911]
["bitfinex","SOLUSD",1727727465648,6.3946,156.39,156.33,15.9911]
["bitfinex","SOLUSD",1727727466130,6.3949,156.38,156.33,22.3877]
["bitfinex","SOLUSD",1727727466336,0.3813548,156.4,156.33,15.9911]
["bitfinex","SOLUSD",1727727466534,6.3952,156.37,156.33,15.9911]
["bitfinex","SOLUSD",1727727469432,6.3946,156.38,156.33,22.3876]
["bitfinex","SOLUSD",1727727471248,0.3813548,156.4,156.34,1.27912674]
["bitfinex","SOLUSD",1727727471249,6.7751548,156.4,156.34,1.27912674]
["bitfinex","SOLUSD",1727727471442,6.3945,156.39,156.34,1.27912674]
["bitfinex","SOLUSD",1727727471833,0.3813548,156.4,156.34,7.67532674]
["bitfinex","SOLUSD",1727727472038,6.3946,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727727472256,7.294338,156.38,156.33,22.3877]
["bitfinex","SOLUSD",1727727472547,6.3947,156.38,156.33,22.3877]
["bitfinex","SOLUSD",1727727473540,1.2809928,156.4,156.33,22.3877]
["bitfinex","SOLUSD",1727727473743,6.3951,156.37,156.33,22.3877]
["bitfinex","SOLUSD",1727727474648,6.3951,156.37,156.33,15.9911]
["bitfinex","SOLUSD",1727727474953,6.3951,156.37,156.33,17.27032089]
["bitfinex","SOLUSD",1727727475454,6.3951,156.37,156.33,15.9911]
["bitfinex","SOLUSD",1727727475950,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727727476151,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727727476751,0.899638,156.39,156.3,15.707]
["bitfinex","SOLUSD",1727727477051,0.3813548,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727727477252,0.3813548,156.4,156.38,1.27889192]
["bitfinex","SOLUSD",1727727477458,0.3813548,156.4,156.38,7.67349192]
["bitfinex","SOLUSD",1727727477829,0.3813548,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1727727478042,0.3813548,156.4,156.37,7.67379405]
["bitfinex","SOLUSD",1727727478235,0.3813548,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1727727478647,0.3813548,156.4,156.39,1.27871276]
["bitfinex","SOLUSD",1727727479238,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727479551,0.3813548,156.4,156.39,7.67276713]
["bitfinex","SOLUSD",1727727480037,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727480237,0.3813548,156.4,156.39,7.67263743]
["bitfinex","SOLUSD",1727727481056,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727481252,0.3813548,156.4,156.38,15.9862]
["bitfinex","SOLUSD",1727727481436,0.3813548,156.4,156.38,23.65923502]
["bitfinex","SOLUSD",1727727482161,0.3813548,156.4,156.38,17.26493502]
["bitfinex","SOLUSD",1727727482345,0.3813548,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727727482657,0.3813548,156.4,156.35,22.3847]
["bitfinex","SOLUSD",1727727482658,7.6747928,156.4,156.35,22.3847]
["bitfinex","SOLUSD",1727727482863,6.7751548,156.4,156.35,22.3847]
["bitfinex","SOLUSD",1727727483358,0.3813548,156.4,156.36,7.67434117]
["bitfinex","SOLUSD",1727727483541,0.3813548,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1727727484864,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727485047,0.3813548,156.4,156.37,15.9869]
["bitfinex","SOLUSD",1727727485243,0.3813548,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1727727485553,0.3813548,156.4,156.37,22.3818]
["bitfinex","SOLUSD",1727727485759,0.3813548,156.4,156.38,7.67321866]
["bitfinex","SOLUSD",1727727485936,0.3813548,156.4,156.38,6.3944]
["bitfinex","SOLUSD",1727727486836,0.3813548,156.4,156.37,22.3819]
["bitfinex","SOLUSD",1727727487444,6.7752548,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727727487840,6.7752548,156.4,156.34,22.386]
["bitfinex","SOLUSD",1727727487841,6.3949,156.38,156.34,22.386]
["bitfinex","SOLUSD",1727727488044,0.3813548,156.4,156.34,22.386]
["bitfinex","SOLUSD",1727727488045,6.7751548,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727727488365,0.3813548,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727727488563,0.3813548,156.4,156.34,15.9901]
["bitfinex","SOLUSD",1727727488745,0.3813548,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1727727489347,0.3813548,156.4,156.37,7.67377104]
["bitfinex","SOLUSD",1727727489542,0.3813548,156.4,156.38,6.3943]
["bitfinex","SOLUSD",1727727490454,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727490968,0.3813548,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1727727491339,0.3813548,156.4,156.39,7.67293371]
["bitfinex","SOLUSD",1727727491647,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727493864,0.3813548,156.4,156.38,22.3806]
["bitfinex","SOLUSD",1727727494056,0.3813548,156.4,156.39,1.27877525]
["bitfinex","SOLUSD",1727727494368,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727494561,0.3813548,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1727727495364,6.7751548,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727727495570,6.7751548,156.4,156.31,53.4933]
["bitfinex","SOLUSD",1727727495571,0.899638,156.39,156.32,15.9922]
["bitfinex","SOLUSD",1727727495872,0.899638,156.39,156.31,53.4933]
["bitfinex","SOLUSD",1727727495873,6.7751548,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727727496774,0.3813548,156.4,156.37,1.27893521]
["bitfinex","SOLUSD",1727727496957,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727497355,0.3813548,156.4,156.39,7.67283383]
["bitfinex","SOLUSD",1727727498259,0.3813548,156.4,156.38,22.3807]
["bitfinex","SOLUSD",1727727499763,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727502749,0.3813548,156.4,156.38,15.9863]
["bitfinex","SOLUSD",1727727502954,0.3813548,156.4,156.39,7.67297209]
["bitfinex","SOLUSD",1727727505051,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727506502,0.3813548,156.4,156.39,7.67267851]
["bitfinex","SOLUSD",1727727506679,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727506976,0.3813548,156.4,156.39,7.6726263]
["bitfinex","SOLUSD",1727727507460,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727508269,0.3813548,156.4,156.39,30.171084]
["bitfinex","SOLUSD",1727727508479,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727508983,0.3813548,156.4,156.39,7.67261765]
["bitfinex","SOLUSD",1727727509166,0.3813548,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727727510064,0.3813548,156.4,156.39,41.49824624]
["bitfinex","SOLUSD",1727727510780,0.3813548,156.4,156.39,61.49824624]
["bitfinex","SOLUSD",1727727513386,0.3813548,156.4,156.39,50.171084]
["bitfinex","SOLUSD",1727727518678,0.3813548,156.4,156.39,51.44924097]
["bitfinex","SOLUSD",1727727520885,0.3813548,156.4,156.39,61.08645921]
["bitfinex","SOLUSD",1727727522580,0.3813548,156.4,156.39,51.44924097]
["bitfinex","SOLUSD",1727727522771,0.3813548,156.4,156.39,61.08157247]
["bitfinex","SOLUSD",1727727523770,0.3813548,156.4,156.39,64.44302954]
["bitfinex","SOLUSD",1727727524396,0.3813548,156.4,156.39,36.0265315]
["bitfinex","SOLUSD",1727727524566,0.3813548,156.4,156.39,26.3942]
["bitfinex","SOLUSD",1727727524968,0.3813548,156.4,156.39,34.09451757]
["bitfinex","SOLUSD",1727727525579,0.3813548,156.4,156.39,57.87140157]
["bitfinex","SOLUSD",1727727525779,0.3813548,156.4,156.39,67.50373307]
["bitfinex","SOLUSD",1727727526285,0.3813548,156.4,156.39,69.19856381]
["bitfinex","SOLUSD",1727727527294,0.3813548,156.4,156.39,78.81866243]
["bitfinex","SOLUSD",1727727529480,0.3813548,156.4,156.39,80.09676773]
["bitfinex","SOLUSD",1727727531791,0.3813548,156.4,156.39,62.77635154]
["bitfinex","SOLUSD",1727727531973,0.3813548,156.4,156.39,80.07080469]
["bitfinex","SOLUSD",1727727532873,5.48e-05,156.4,156.39,88.44761777]
["bitfinex","SOLUSD",1727727533074,0.8476434,156.42,156.41,26.3934]
["bitfinex","SOLUSD",1727727533287,0.8476434,156.42,156.41,70.46184254]
["bitfinex","SOLUSD",1727727535597,0.8476434,156.42,156.41,62.77541892]
["bitfinex","SOLUSD",1727727535893,0.8476434,156.42,156.41,70.45335757]
["bitfinex","SOLUSD",1727727536675,4.34e-05,156.42,156.41,62.77541892]
["bitfinex","SOLUSD",1727727537585,4.34e-05,156.42,156.41,61.49744624]
["bitfinex","SOLUSD",1727727539087,4.34e-05,156.42,156.41,62.7753329]
["bitfinex","SOLUSD",1727727539710,4.34e-05,156.42,156.41,61.49744624]
["bitfinex","SOLUSD",1727727540892,4.34e-05,156.42,156.41,69.16883715]
["bitfinex","SOLUSD",1727727541397,15.6654596,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727727541600,15.6654596,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727727541601,0.2598596,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1727727541802,0.2598596,156.53,156.52,50.165784]
["bitfinex","SOLUSD",1727727542879,0.2598596,156.53,156.52,51.44282118]
["bitfinex","SOLUSD",1727727543100,0.2598596,156.53,156.52,50.165784]
["bitfinex","SOLUSD",1727727543303,0.2598596,156.53,156.52,61.49294624]
["bitfinex","SOLUSD",1727727544292,0.2598596,156.53,156.52,62.76996986]
["bitfinex","SOLUSD",1727727544794,0.8476434,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1727727544995,0.8476434,156.57,156.56,62.76822397]
["bitfinex","SOLUSD",1727727545296,0.8476434,156.57,156.56,61.49134624]
["bitfinex","SOLUSD",1727727546278,15.5541,156.65,156.56,61.49134624]
["bitfinex","SOLUSD",1727727546279,15.5541,156.65,156.62,15.962]
["bitfinex","SOLUSD",1727727546498,6.2245,156.67,156.62,15.962]
["bitfinex","SOLUSD",1727727546499,6.3828,156.67,156.62,15.962]
["bitfinex","SOLUSD",1727727546701,15.5541,156.68,156.62,15.962]
["bitfinex","SOLUSD",1727727547688,6.3833,156.66,156.62,15.962]
["bitfinex","SOLUSD",1727727548405,6.3833,156.66,156.63,1.27667346]
["bitfinex","SOLUSD",1727727548710,15.5541,156.68,156.56,60.108584]
["bitfinex","SOLUSD",1727727548711,0.899638,156.67,156.59,15.9649]
["bitfinex","SOLUSD",1727727548997,6.3844,156.63,156.59,15.9649]
["bitfinex","SOLUSD",1727727549382,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727727550179,6.3846,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1727727550595,6.3845,156.63,156.58,22.3519]
["bitfinex","SOLUSD",1727727551599,0.899638,156.65,156.56,6.3872]
["bitfinex","SOLUSD",1727727551801,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727727552002,15.1944,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1727727552003,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727727552504,15.1944,156.64,156.55,15.9691]
["bitfinex","SOLUSD",1727727552505,6.3849,156.62,156.57,7.663553]
["bitfinex","SOLUSD",1727727552700,6.3849,156.62,156.55,15.9691]
["bitfinex","SOLUSD",1727727552915,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727727554035,6.3849,156.62,156.59,1.27697653]
["bitfinex","SOLUSD",1727727555895,21.5787,156.64,156.59,7.66277653]
["bitfinex","SOLUSD",1727727557003,15.1944,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727727557407,21.5785,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727727558297,21.5785,156.64,156.59,15.9647]
["bitfinex","SOLUSD",1727727558298,6.3849,156.62,156.59,15.9647]
["bitfinex","SOLUSD",1727727558620,6.3849,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1727727560209,6.3861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1727727561218,6.3861,156.59,156.56,1.2771847]
["bitfinex","SOLUSD",1727727561400,6.3861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1727727561600,6.3861,156.59,156.56,1.27720357]
["bitfinex","SOLUSD",1727727562710,6.3866,156.58,156.53,15.9708]
["bitfinex","SOLUSD",1727727562904,22.3387,156.58,156.53,22.359]
["bitfinex","SOLUSD",1727727563105,22.3387,156.58,156.54,1.27729794]
["bitfinex","SOLUSD",1727727563303,22.3387,156.58,156.53,15.9708]
["bitfinex","SOLUSD",1727727563304,15.9521,156.58,156.53,15.9708]
["bitfinex","SOLUSD",1727727563505,22.3386,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727727564605,6.3869,156.57,156.53,15.9708]
["bitfinex","SOLUSD",1727727564918,6.3869,156.57,156.53,22.3592]
["bitfinex","SOLUSD",1727727565101,6.3869,156.57,156.54,1.27734062]
["bitfinex","SOLUSD",1727727565615,6.3869,156.57,156.53,22.3592]
["bitfinex","SOLUSD",1727727565817,22.3387,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727727568119,22.3387,156.58,156.55,1.27728989]
["bitfinex","SOLUSD",1727727568627,22.3387,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727727570122,6.3869,156.57,156.53,22.3593]
["bitfinex","SOLUSD",1727727570336,15.9521,156.58,156.53,15.9708]
["bitfinex","SOLUSD",1727727570502,6.3873,156.56,156.53,15.9708]
["bitfinex","SOLUSD",1727727570704,6.387,156.57,156.53,15.9708]
["bitfinex","SOLUSD",1727727571519,6.387,156.57,156.53,22.3593]
["bitfinex","SOLUSD",1727727572107,6.387,156.57,156.54,1.27738274]
["bitfinex","SOLUSD",1727727574230,15.9521,156.58,156.49,11.30763893]
["bitfinex","SOLUSD",1727727574408,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727727574723,6.3885,156.53,156.5,15.9736]
["bitfinex","SOLUSD",1727727575027,6.3882,156.54,156.5,15.9736]
["bitfinex","SOLUSD",1727727575405,0.899638,156.57,156.49,6.39]
["bitfinex","SOLUSD",1727727575610,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727727576027,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727727576230,6.3886,156.53,156.49,7.66785743]
["bitfinex","SOLUSD",1727727576732,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727727576916,6.3886,156.53,156.47,15.9767]
["bitfinex","SOLUSD",1727727576917,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727727577110,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727727577312,6.1876,156.56,156.47,15.9767]
["bitfinex","SOLUSD",1727727577708,0.899638,156.55,156.47,15.9767]
["bitfinex","SOLUSD",1727727577914,16.2045,156.54,156.47,15.9767]
["bitfinex","SOLUSD",1727727578123,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727727578638,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727727579527,16.2045,156.54,156.47,15.9767]
["bitfinex","SOLUSD",1727727579718,6.3892,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727727580417,6.3892,156.52,156.47,22.3674]
["bitfinex","SOLUSD",1727727580727,6.3886,156.53,156.48,1.27786564]
["bitfinex","SOLUSD",1727727581826,6.3886,156.53,156.47,15.9767]
["bitfinex","SOLUSD",1727727582209,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727727582849,6.3894,156.51,156.47,22.3675]
["bitfinex","SOLUSD",1727727583123,17.104138,156.54,156.48,7.66836807]
["bitfinex","SOLUSD",1727727583124,6.389,156.52,156.48,7.66836807]
["bitfinex","SOLUSD",1727727583333,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727727583535,6.3886,156.53,156.5,1.27778816]
["bitfinex","SOLUSD",1727727583928,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727727583929,16.2045,156.54,156.47,15.9767]
["bitfinex","SOLUSD",1727727584130,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727727584429,6.389,156.52,156.49,1.27784867]
["bitfinex","SOLUSD",1727727584627,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727727586526,16.2045,156.54,156.47,15.9767]
["bitfinex","SOLUSD",1727727586527,6.3893,156.51,156.47,22.3673]
["bitfinex","SOLUSD",1727727588720,16.2045,156.54,156.47,22.3673]
["bitfinex","SOLUSD",1727727588721,16.2045,156.54,156.48,1.27792055]
["bitfinex","SOLUSD",1727727588924,6.389,156.52,156.48,7.66842055]
["bitfinex","SOLUSD",1727727589743,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727727591638,6.3893,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727727591840,6.3893,156.51,156.47,22.3675]
["bitfinex","SOLUSD",1727727593239,6.3893,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727727593440,6.3898,156.5,156.43,7.67602033]
["bitfinex","SOLUSD",1727727593646,6.3898,156.5,156.44,20.0]
["bitfinex","SOLUSD",1727727594541,6.3898,156.5,156.43,27.6788262]
["bitfinex","SOLUSD",1727727594725,6.3898,156.5,156.47,15.9767]
["bitfinex","SOLUSD",1727727595643,6.3898,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1727727600242,0.899638,156.53,156.46,6.3911]
["bitfinex","SOLUSD",1727727600458,6.3902,156.49,156.46,6.3911]
["bitfinex","SOLUSD",1727727601342,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727727601738,6.3899,156.5,156.46,7.66920741]
["bitfinex","SOLUSD",1727727602047,6.3889,156.52,156.49,6.39]
["bitfinex","SOLUSD",1727727602448,6.3889,156.52,156.49,1.2779013]
["bitfinex","SOLUSD",1727727603345,6.3889,156.52,156.48,22.3665]
["bitfinex","SOLUSD",1727727604025,6.3889,156.52,156.49,1.27790327]
["bitfinex","SOLUSD",1727727604446,6.3889,156.52,156.48,22.3665]
["bitfinex","SOLUSD",1727727605322,6.3896,156.51,156.48,15.9761]
["bitfinex","SOLUSD",1727727605518,6.3896,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727727606126,6.3897,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1727727606740,6.3895,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727727607327,6.3895,156.51,156.48,1.27796947]
["bitfinex","SOLUSD",1727727608453,6.3895,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727727608828,6.3895,156.51,156.48,1.27796359]
["bitfinex","SOLUSD",1727727609330,6.3895,156.51,156.48,7.66846359]
["bitfinex","SOLUSD",1727727609634,6.389,156.52,156.48,7.66846359]
["bitfinex","SOLUSD",1727727610449,6.3894,156.51,156.48,1.27796359]
["bitfinex","SOLUSD",1727727610640,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727727611146,6.1876,156.56,156.37,39.15788362]
["bitfinex","SOLUSD",1727727611147,0.899638,156.48,156.41,15.9828]
["bitfinex","SOLUSD",1727727611346,15.592,156.47,156.41,15.9828]
["bitfinex","SOLUSD",1727727611651,15.592,156.47,156.4,3.36063782]
["bitfinex","SOLUSD",1727727611652,15.592,156.47,156.43,15.9809]
["bitfinex","SOLUSD",1727727611831,21.9833,156.47,156.43,22.3734]
["bitfinex","SOLUSD",1727727612032,21.9833,156.47,156.43,15.9809]
["bitfinex","SOLUSD",1727727612326,6.3914,156.46,156.43,15.9809]
["bitfinex","SOLUSD",1727727612932,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727727613146,6.3914,156.46,156.41,9.75495873]
["bitfinex","SOLUSD",1727727613453,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727727613753,6.3934,156.42,156.37,15.987]
["bitfinex","SOLUSD",1727727614141,6.3934,156.42,156.37,19.349468]
["bitfinex","SOLUSD",1727727614329,6.3934,156.42,156.37,15.987]
["bitfinex","SOLUSD",1727727614647,6.3934,156.42,156.37,22.3819]
["bitfinex","SOLUSD",1727727614847,6.3934,156.42,156.38,11.03580501]
["bitfinex","SOLUSD",1727727615045,6.3927,156.43,156.38,11.03580501]
["bitfinex","SOLUSD",1727727615741,6.3927,156.43,156.38,7.67333701]
["bitfinex","SOLUSD",1727727616256,6.3927,156.43,156.38,11.03527944]
["bitfinex","SOLUSD",1727727616751,6.3923,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1727727616930,6.3923,156.44,156.4,1.27861659]
["bitfinex","SOLUSD",1727727617125,7.292238,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1727727617328,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1727727617742,31.57,156.47,156.39,7.67258155]
["bitfinex","SOLUSD",1727727617949,6.3922,156.44,156.39,7.67258155]
["bitfinex","SOLUSD",1727727618151,6.3922,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1727727618360,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1727727621043,15.592,156.47,156.39,1.27861515]
["bitfinex","SOLUSD",1727727621242,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727727621845,15.592,156.47,156.43,1.27847709]
["bitfinex","SOLUSD",1727727622159,285.9402,156.55,156.45,15.9791]
["bitfinex","SOLUSD",1727727622160,21.4303,156.51,156.45,15.9791]
["bitfinex","SOLUSD",1727727622461,15.0409,156.51,156.45,15.9791]
["bitfinex","SOLUSD",1727727622752,21.4305,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727727623345,21.4305,156.51,156.45,15.9791]
["bitfinex","SOLUSD",1727727623539,21.4305,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727727626359,21.4305,156.51,156.45,22.3708]
["bitfinex","SOLUSD",1727727626360,6.3903,156.49,156.45,22.3708]
["bitfinex","SOLUSD",1727727627956,6.3898,156.5,156.46,7.66955742]
["bitfinex","SOLUSD",1727727628268,6.3898,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727727628937,7.289438,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727727629757,6.3898,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727727629961,7.289438,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727727630171,6.3898,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727727630461,6.239,156.54,156.47,17.25515952]
["bitfinex","SOLUSD",1727727630759,6.3881,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727727631455,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727727631767,6.3881,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727727632863,6.3881,156.54,156.5,7.6674753]
["bitfinex","SOLUSD",1727727633347,6.3881,156.54,156.49,15.975]
["bitfinex","SOLUSD",1727727633348,0.899638,156.53,156.49,15.975]
["bitfinex","SOLUSD",1727727633659,0.899638,156.53,156.49,22.365]
["bitfinex","SOLUSD",1727727633660,6.3887,156.53,156.49,22.365]
["bitfinex","SOLUSD",1727727633960,6.3882,156.54,156.5,7.66748108]
["bitfinex","SOLUSD",1727727634158,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727727634466,6.3886,156.53,156.49,22.3651]
["bitfinex","SOLUSD",1727727634960,0.899638,156.52,156.46,15.978]
["bitfinex","SOLUSD",1727727635258,0.899638,156.54,156.46,15.978]
["bitfinex","SOLUSD",1727727635462,6.39,156.5,156.46,15.978]
["bitfinex","SOLUSD",1727727635967,6.3902,156.49,156.46,15.978]
["bitfinex","SOLUSD",1727727637543,6.3902,156.49,156.41,15.7238]
["bitfinex","SOLUSD",1727727637745,7.290438,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727727638747,0.899638,156.49,156.43,15.981]
["bitfinex","SOLUSD",1727727638948,6.391,156.47,156.43,22.3735]
["bitfinex","SOLUSD",1727727639149,6.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1727727639361,6.3906,156.48,156.44,7.67050583]
["bitfinex","SOLUSD",1727727639539,6.3906,156.48,156.43,15.981]
["bitfinex","SOLUSD",1727727639744,6.391,156.47,156.43,22.3734]
["bitfinex","SOLUSD",1727727640149,0.899638,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1727727640353,6.3917,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1727727641645,0.899638,156.49,156.4,15.9841]
["bitfinex","SOLUSD",1727727641646,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727727642664,0.899638,156.44,156.4,15.9841]
["bitfinex","SOLUSD",1727727642848,6.3926,156.44,156.4,15.9841]
["bitfinex","SOLUSD",1727727643047,6.3926,156.44,156.4,23.65637258]
["bitfinex","SOLUSD",1727727643248,6.3919,156.45,156.4,17.26267258]
["bitfinex","SOLUSD",1727727643546,6.2717,156.47,156.4,17.26267258]
["bitfinex","SOLUSD",1727727643547,7.292138,156.44,156.4,22.3778]
["bitfinex","SOLUSD",1727727643759,6.3921,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727727644055,6.2717,156.47,156.4,22.3778]
["bitfinex","SOLUSD",1727727644261,6.3923,156.44,156.4,15.9841]
["bitfinex","SOLUSD",1727727644866,6.3923,156.44,156.4,22.3779]
["bitfinex","SOLUSD",1727727645666,6.3919,156.45,156.41,1.27857762]
["bitfinex","SOLUSD",1727727645973,6.3919,156.45,156.41,7.67197762]
["bitfinex","SOLUSD",1727727646456,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727727648853,6.3923,156.44,156.4,22.3779]
["bitfinex","SOLUSD",1727727649267,6.3918,156.45,156.41,7.67193861]
["bitfinex","SOLUSD",1727727649473,6.3918,156.45,156.41,7.67192946]
["bitfinex","SOLUSD",1727727650168,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727727651151,6.3918,156.45,156.41,7.67192954]
["bitfinex","SOLUSD",1727727651859,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727727653372,15.976,156.49,156.41,6.3934]
["bitfinex","SOLUSD",1727727653373,15.8489,156.5,156.41,1.2785318]
["bitfinex","SOLUSD",1727727653583,15.8489,156.5,156.47,6.3906]
["bitfinex","SOLUSD",1727727653873,6.389,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1727727654089,16.564,156.53,156.46,15.978]
["bitfinex","SOLUSD",1727727654258,6.3897,156.5,156.46,15.978]
["bitfinex","SOLUSD",1727727654460,16.564,156.53,156.46,15.978]
["bitfinex","SOLUSD",1727727654663,6.3892,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727727654865,7.288838,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727727655570,6.3892,156.52,156.48,7.66847595]
["bitfinex","SOLUSD",1727727655778,7.288838,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727727656473,6.3892,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727727656681,22.9526,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727727657256,22.9526,156.53,156.46,15.978]
["bitfinex","SOLUSD",1727727657454,22.9526,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727727658077,7.288938,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727727658973,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727727660671,6.389,156.52,156.47,7.66894673]
["bitfinex","SOLUSD",1727727661059,22.9526,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727727661258,16.564,156.53,156.5,6.3895]
["bitfinex","SOLUSD",1727727661471,22.64703251,156.58,156.5,15.9741]
["bitfinex","SOLUSD",1727727661472,16.3528,156.57,156.5,15.9741]
["bitfinex","SOLUSD",1727727661673,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727727662384,7.287438,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1727727662559,7.287438,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727727663267,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727727664364,0.899638,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727727664569,7.287438,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727727664862,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727727672286,6.3878,156.55,156.51,7.66712655]
["bitfinex","SOLUSD",1727727672473,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727727672978,0.899638,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1727727673693,7.287438,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727727673996,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727727676295,22.7398,156.57,156.53,6.3881]
["bitfinex","SOLUSD",1727727676993,16.3528,156.57,156.54,6.3878]
["bitfinex","SOLUSD",1727727678999,16.3528,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727727679210,22.7397,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727727680991,22.7398,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1727727681387,16.3528,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727727683207,16.3528,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1727727683396,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727727683599,0.899638,156.58,156.54,15.9701]
["bitfinex","SOLUSD",1727727683800,6.3872,156.57,156.53,6.3881]
["bitfinex","SOLUSD",1727727684114,0.899638,156.56,156.53,6.3881]
["bitfinex","SOLUSD",1727727684989,6.3867,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1727727685199,0.899638,156.57,156.53,6.3881]
["bitfinex","SOLUSD",1727727685787,6.3867,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1727727686906,0.899638,156.6,156.53,15.9709]
["bitfinex","SOLUSD",1727727687084,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727727687406,0.899638,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727727687580,0.899638,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1727727687786,6.388,156.55,156.51,6.3889]
["bitfinex","SOLUSD",1727727688009,23.776884,156.59,156.52,6.3888]
["bitfinex","SOLUSD",1727727688010,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727727688703,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727727689909,15.9644,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1727727689910,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727727690686,6.3857,156.6,156.54,15.9699]
["bitfinex","SOLUSD",1727727690886,15.8193,156.61,156.54,15.9699]
["bitfinex","SOLUSD",1727727690887,15.8193,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1727727691104,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727727691509,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727727691894,15.8193,156.61,156.54,15.9699]
["bitfinex","SOLUSD",1727727692198,6.3867,156.58,156.54,15.9699]
["bitfinex","SOLUSD",1727727692395,0.899638,156.57,156.54,15.9699]
["bitfinex","SOLUSD",1727727692612,0.899638,156.57,156.5,31.9471]
["bitfinex","SOLUSD",1727727692812,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727727693414,24.676522,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1727727693415,6.3863,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727727693710,0.899638,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727727693902,6.3863,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727727695093,15.8193,156.61,156.54,6.3881]
["bitfinex","SOLUSD",1727727695300,6.3865,156.58,156.53,22.3593]
["bitfinex","SOLUSD",1727727695988,7.286138,156.58,156.53,22.3593]
["bitfinex","SOLUSD",1727727696288,6.3865,156.58,156.53,22.3593]
["bitfinex","SOLUSD",1727727696497,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727727697298,0.899638,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727727697903,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727727699009,0.899638,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727727699521,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727727700104,15.8193,156.61,156.53,15.9709]
["bitfinex","SOLUSD",1727727700416,6.3857,156.6,156.55,6.3873]
["bitfinex","SOLUSD",1727727700615,15.8193,156.61,156.5,43.25473893]
["bitfinex","SOLUSD",1727727700789,6.3859,156.6,156.55,15.9687]
["bitfinex","SOLUSD",1727727700991,6.3859,156.6,156.55,22.3563]
["bitfinex","SOLUSD",1727727701212,6.3863,156.59,156.55,22.3563]
["bitfinex","SOLUSD",1727727701412,0.899638,156.58,156.55,15.9687]
["bitfinex","SOLUSD",1727727701638,7.286138,156.58,156.55,14.4687]
["bitfinex","SOLUSD",1727727701804,0.899638,156.57,156.55,14.4687]
["bitfinex","SOLUSD",1727727702718,6.3862,156.59,156.55,14.4687]
["bitfinex","SOLUSD",1727727703419,6.3857,156.6,156.55,20.856]
["bitfinex","SOLUSD",1727727705017,22.2046,156.61,156.55,14.4687]
["bitfinex","SOLUSD",1727727705221,22.2046,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727727705535,22.2046,156.61,156.56,7.66425222]
["bitfinex","SOLUSD",1727727706015,22.2046,156.61,156.56,6.3869]
["bitfinex","SOLUSD",1727727706221,22.2046,156.61,156.56,7.66421638]
["bitfinex","SOLUSD",1727727706403,22.2046,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727727707807,0.899638,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1727727708322,22.2046,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727727709027,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727727709322,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727727709698,57.5592,156.69,156.54,11.30763893]
["bitfinex","SOLUSD",1727727709699,6.3987,156.69,156.59,17.24205269]
["bitfinex","SOLUSD",1727727709897,6.3987,156.69,156.59,15.9648]
["bitfinex","SOLUSD",1727727709898,15.5636,156.68,156.59,15.9648]
["bitfinex","SOLUSD",1727727710200,15.5636,156.68,156.6,6.3855]
["bitfinex","SOLUSD",1727727710201,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727727710601,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727727710801,15.5636,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1727727711099,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727727711306,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727727711700,15.9546,156.7,156.62,1.27677229]
["bitfinex","SOLUSD",1727727712020,15.6329,156.66,156.57,22.3534]
["bitfinex","SOLUSD",1727727712196,0.899638,156.65,156.57,22.3534]
["bitfinex","SOLUSD",1727727712402,6.3855,156.61,156.57,22.3534]
["bitfinex","SOLUSD",1727727712601,0.899638,156.6,156.57,22.3534]
["bitfinex","SOLUSD",1727727712826,0.899638,156.6,156.55,6.2238]
["bitfinex","SOLUSD",1727727713007,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727727713207,23.776884,156.65,156.55,6.2238]
["bitfinex","SOLUSD",1727727713525,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727727713717,0.899638,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727727714624,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727727714824,6.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1727727715825,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727727716216,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727727716423,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727727716729,0.899638,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1727727717227,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727727717420,0.899638,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1727727717620,6.3843,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727727718028,0.899638,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727727718332,6.3843,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1727727718941,0.899638,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727727719923,7.284238,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727727720129,0.899638,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1727727720913,0.899638,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727727721218,7.284638,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727727721418,6.385,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727727721627,15.6329,156.66,156.58,6.3864]
["bitfinex","SOLUSD",1727727721830,15.6329,156.66,156.59,17.24154908]
["bitfinex","SOLUSD",1727727722135,22.0164,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727727722325,6.383,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727727722510,6.383,156.67,156.62,7.66147399]
["bitfinex","SOLUSD",1727727722914,0.3813548,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727727723143,7.6622928,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727727723430,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727727723637,0.3813548,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727727724316,0.3813548,156.71,156.68,1.27632124]
["bitfinex","SOLUSD",1727727724514,0.3813548,156.71,156.69,6.3818]
["bitfinex","SOLUSD",1727727724918,0.3813548,156.71,156.68,1.27632124]
["bitfinex","SOLUSD",1727727725237,0.3813548,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1727727727237,0.3813548,156.71,156.7,12.5213]
["bitfinex","SOLUSD",1727727730717,0.3813548,156.71,156.7,67.60582293]
["bitfinex","SOLUSD",1727727732115,0.3813548,156.71,156.7,32.5213]
["bitfinex","SOLUSD",1727727732535,0.3813548,156.71,156.7,33.79707032]
["bitfinex","SOLUSD",1727727732723,0.3813548,156.71,156.7,32.5213]
["bitfinex","SOLUSD",1727727733129,0.3813548,156.71,156.7,56.298184]
["bitfinex","SOLUSD",1727727734441,0.3813548,156.71,156.7,57.57386765]
["bitfinex","SOLUSD",1727727734742,0.3813548,156.71,156.7,56.298184]
["bitfinex","SOLUSD",1727727735039,0.8476434,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1727727735242,0.8476434,156.73,156.72,37.68843893]
["bitfinex","SOLUSD",1727727735544,0.8476434,156.73,156.72,38.96402534]
["bitfinex","SOLUSD",1727727736046,0.8476434,156.73,156.72,54.66082534]
["bitfinex","SOLUSD",1727727737043,0.8476434,156.73,156.72,53.38523893]
["bitfinex","SOLUSD",1727727737749,0.8476434,156.73,156.72,54.66080385]
["bitfinex","SOLUSD",1727727739736,0.8476434,156.73,156.72,43.35316492]
["bitfinex","SOLUSD",1727727739935,0.8476434,156.73,156.72,22.0776]
["bitfinex","SOLUSD",1727727740349,0.8476434,156.73,156.72,33.38523893]
["bitfinex","SOLUSD",1727727741149,0.8476434,156.73,156.72,53.38523893]
["bitfinex","SOLUSD",1727727741536,0.8476434,156.73,156.72,42.0776]
["bitfinex","SOLUSD",1727727743647,0.8476434,156.73,156.72,43.35316603]
["bitfinex","SOLUSD",1727727746929,0.8476434,156.73,156.72,84.74640041]
["bitfinex","SOLUSD",1727727749239,0.8476434,156.73,156.72,83.47083438]
["bitfinex","SOLUSD",1727727750131,0.8476434,156.73,156.72,84.74624865]
["bitfinex","SOLUSD",1727727750852,0.8476434,156.73,156.72,26.3808]
["bitfinex","SOLUSD",1727727751844,4.34e-05,156.73,156.72,27.65617494]
["bitfinex","SOLUSD",1727727752742,4.34e-05,156.73,156.72,50.157684]
["bitfinex","SOLUSD",1727727761552,4.34e-05,156.73,156.72,61.42700585]
["bitfinex","SOLUSD",1727727762272,0.2,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727727762434,0.2,156.8,156.79,7.6531067]
["bitfinex","SOLUSD",1727727768054,0.2,156.8,156.79,18.92242855]
["bitfinex","SOLUSD",1727727768256,0.2,156.8,156.79,62.69931255]
["bitfinex","SOLUSD",1727727768451,0.2598596,156.85,156.8,43.776884]
["bitfinex","SOLUSD",1727727768656,0.2598596,156.85,156.84,17.64522185]
["bitfinex","SOLUSD",1727727768965,0.2598596,156.85,156.84,7.65070432]
["bitfinex","SOLUSD",1727727769152,0.2598596,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727727770860,0.2598596,156.85,156.84,7.65075484]
["bitfinex","SOLUSD",1727727771343,0.2598596,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727727774281,0.2598596,156.85,156.8,15.9431]
["bitfinex","SOLUSD",1727727774570,22.8866,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727727775464,16.5107,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727727776354,16.5107,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727727776550,6.3191596,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727727776551,0.8476434,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1727727777362,0.8476434,156.89,156.81,22.3193]
["bitfinex","SOLUSD",1727727777746,6.3756,156.85,156.81,22.3193]
["bitfinex","SOLUSD",1727727780678,6.3756,156.85,156.69,6.0831]
["bitfinex","SOLUSD",1727727780679,17.395238,156.84,156.69,6.0831]
["bitfinex","SOLUSD",1727727780858,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727727781175,16.4956,156.77,156.68,22.3375]
["bitfinex","SOLUSD",1727727781176,6.38,156.74,156.68,22.3375]
["bitfinex","SOLUSD",1727727781472,33.342738,156.77,156.68,15.9555]
["bitfinex","SOLUSD",1727727781654,6.3804,156.73,156.68,15.9555]
["bitfinex","SOLUSD",1727727781849,6.3804,156.73,156.68,19.8377]
["bitfinex","SOLUSD",1727727782056,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1727727782263,16.4956,156.77,156.72,1.27595395]
["bitfinex","SOLUSD",1727727782264,22.8743,156.77,156.72,1.27595395]
["bitfinex","SOLUSD",1727727782457,16.4956,156.77,156.73,11.26932185]
["bitfinex","SOLUSD",1727727782771,6.3763,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1727727782963,6.3779,156.79,156.73,22.3309]
["bitfinex","SOLUSD",1727727783158,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727727783360,6.3796,156.75,156.68,15.2451]
["bitfinex","SOLUSD",1727727783361,0.899638,156.78,156.7,15.9539]
["bitfinex","SOLUSD",1727727783671,0.899638,156.78,156.69,1.27597255]
["bitfinex","SOLUSD",1727727783672,6.6038,156.78,156.69,1.27597255]
["bitfinex","SOLUSD",1727727783886,6.6038,156.78,156.68,11.26932185]
["bitfinex","SOLUSD",1727727783887,6.3808,156.72,156.68,11.26932185]
["bitfinex","SOLUSD",1727727784196,6.3804,156.73,156.68,11.26932185]
["bitfinex","SOLUSD",1727727784551,6.3804,156.73,156.67,15.9568]
["bitfinex","SOLUSD",1727727784971,6.3809,156.72,156.67,15.9568]
["bitfinex","SOLUSD",1727727785173,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727727785373,6.3825,156.68,156.64,15.9599]
["bitfinex","SOLUSD",1727727785969,15.9517,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1727727786457,6.3824,156.69,156.64,15.9599]
["bitfinex","SOLUSD",1727727786659,6.3824,156.69,156.65,1.27650376]
["bitfinex","SOLUSD",1727727787368,15.9517,156.73,156.64,22.3438]
["bitfinex","SOLUSD",1727727787673,15.201,156.74,156.66,50.279284]
["bitfinex","SOLUSD",1727727787882,15.201,156.74,156.67,1.2759955]
["bitfinex","SOLUSD",1727727788056,15.201,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1727727788254,15.201,156.74,156.71,1.2759955]
["bitfinex","SOLUSD",1727727788790,21.8048,156.78,156.71,15.9523]
["bitfinex","SOLUSD",1727727789071,0.97258691,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727727789376,21.8048,156.78,156.68,20.0]
["bitfinex","SOLUSD",1727727789377,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1727727789584,21.8048,156.78,156.69,15.9542]
["bitfinex","SOLUSD",1727727789762,0.97258691,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1727727789959,0.97258691,156.77,156.69,15.9542]
["bitfinex","SOLUSD",1727727789960,6.38,156.74,156.69,22.3361]
["bitfinex","SOLUSD",1727727790357,37.7513,156.78,156.66,15.9578]
["bitfinex","SOLUSD",1727727790358,6.3812,156.71,156.66,15.9578]
["bitfinex","SOLUSD",1727727790568,6.3817,156.7,156.66,15.9578]
["bitfinex","SOLUSD",1727727790979,6.3821,156.69,156.63,15.961]
["bitfinex","SOLUSD",1727727791277,16.4637,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1727727791855,16.4637,156.71,156.66,1.27646925]
["bitfinex","SOLUSD",1727727792077,6.382,156.69,156.66,1.27646925]
["bitfinex","SOLUSD",1727727792381,16.4637,156.71,156.66,1.27646925]
["bitfinex","SOLUSD",1727727792762,6.3819,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727727792976,22.845,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1727727793680,15.2969,156.75,156.67,17.23269036]
["bitfinex","SOLUSD",1727727793870,15.2969,156.75,156.69,6.3818]
["bitfinex","SOLUSD",1727727794064,6.3804,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1727727794269,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727727794467,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727727794682,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727727795080,6.3808,156.72,156.68,1.27627883]
["bitfinex","SOLUSD",1727727795277,31.2464,156.75,156.68,1.27627883]
["bitfinex","SOLUSD",1727727795278,31.2464,156.75,156.68,7.65857883]
["bitfinex","SOLUSD",1727727795786,6.3807,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727727796266,31.2464,156.75,156.68,6.3823]
["bitfinex","SOLUSD",1727727796586,6.3814,156.71,156.66,22.3404]
["bitfinex","SOLUSD",1727727796970,6.3814,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727727797174,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727727797376,6.3832,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1727727797582,6.3839,156.65,156.6,22.3491]
["bitfinex","SOLUSD",1727727797793,6.3839,156.65,156.6,15.9638]
["bitfinex","SOLUSD",1727727797794,6.3841,156.64,156.6,15.9638]
["bitfinex","SOLUSD",1727727798183,15.3092,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1727727798372,21.6929,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1727727799378,6.3844,156.63,156.6,15.9638]
["bitfinex","SOLUSD",1727727799580,6.3844,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727727799767,6.3844,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727727800182,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727727800886,6.3849,156.62,156.57,22.3534]
["bitfinex","SOLUSD",1727727801091,6.3854,156.61,156.57,22.3534]
["bitfinex","SOLUSD",1727727802179,6.3854,156.61,156.57,15.9667]
["bitfinex","SOLUSD",1727727802887,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727727803082,23.776884,156.63,156.55,6.3876]
["bitfinex","SOLUSD",1727727803289,0.97258691,156.64,156.55,6.3876]
["bitfinex","SOLUSD",1727727803290,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1727727803681,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727727803875,15.3092,156.65,156.57,1.27728346]
["bitfinex","SOLUSD",1727727804084,15.3092,156.65,156.59,6.386]
["bitfinex","SOLUSD",1727727804393,0.97258691,156.64,156.59,6.386]
["bitfinex","SOLUSD",1727727805097,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727727805391,15.3092,156.65,156.59,1.27709472]
["bitfinex","SOLUSD",1727727805600,15.3092,156.65,156.54,31.9394]
["bitfinex","SOLUSD",1727727805601,21.6929,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727727806085,21.6929,156.65,156.6,22.3487]
["bitfinex","SOLUSD",1727727806288,15.3092,156.65,156.6,15.9632]
["bitfinex","SOLUSD",1727727806500,15.3092,156.65,156.62,15.9614]
["bitfinex","SOLUSD",1727727806789,15.3092,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1727727806974,15.3092,156.65,156.64,6.384]
["bitfinex","SOLUSD",1727727807592,6.3821,156.69,156.63,1.27678438]
["bitfinex","SOLUSD",1727727807593,6.3817,156.7,156.63,1.27678438]
["bitfinex","SOLUSD",1727727807901,15.1081,156.7,156.64,15.9593]
["bitfinex","SOLUSD",1727727808070,15.1081,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1727727808491,15.1081,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1727727808787,16.08068691,156.7,156.63,15.961]
["bitfinex","SOLUSD",1727727808981,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1727727809188,7.35508691,156.68,156.63,22.3454]
["bitfinex","SOLUSD",1727727809490,0.97258691,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1727727809875,23.776884,156.69,156.61,6.3852]
["bitfinex","SOLUSD",1727727810493,6.3835,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727727810796,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727727811574,6.3837,156.65,156.6,15.9638]
["bitfinex","SOLUSD",1727727811575,6.3837,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1727727811778,0.97258691,156.64,156.57,15.9671]
["bitfinex","SOLUSD",1727727812187,6.385,156.62,156.57,22.3537]
["bitfinex","SOLUSD",1727727812689,7.35788691,156.61,156.57,15.9671]
["bitfinex","SOLUSD",1727727812881,15.9999,156.63,156.54,37.9866]
["bitfinex","SOLUSD",1727727813089,15.9999,156.63,156.6,6.3854]
["bitfinex","SOLUSD",1727727813276,15.9999,156.63,156.59,15.9647]
["bitfinex","SOLUSD",1727727813277,15.9999,156.63,156.59,22.3507]
["bitfinex","SOLUSD",1727727814589,16.97248691,156.63,156.59,22.3507]
["bitfinex","SOLUSD",1727727814795,22.3844,156.63,156.59,22.3507]
["bitfinex","SOLUSD",1727727814968,7.35748691,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1727727816187,22.3843,156.63,156.58,1.2771174]
["bitfinex","SOLUSD",1727727816396,22.3843,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727727817499,22.3843,156.63,156.56,15.9677]
["bitfinex","SOLUSD",1727727817500,7.35748691,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727727818285,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727727818503,7.35748691,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727727819093,22.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727727819298,22.3844,156.63,156.59,7.66309986]
["bitfinex","SOLUSD",1727727819593,6.3828,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1727727819784,22.0107,156.68,156.63,22.3452]
["bitfinex","SOLUSD",1727727820279,0.97258691,156.67,156.6,22.3492]
["bitfinex","SOLUSD",1727727820484,0.97258691,156.67,156.6,15.9637]
["bitfinex","SOLUSD",1727727820790,0.97258691,156.67,156.59,6.3859]
["bitfinex","SOLUSD",1727727820791,6.3844,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727727820992,16.60078691,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1727727821175,15.6282,156.62,156.56,1.27731565]
["bitfinex","SOLUSD",1727727821374,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727727821796,6.3854,156.61,156.56,1.27731565]
["bitfinex","SOLUSD",1727727821997,15.6282,156.62,156.55,1.27731256]
["bitfinex","SOLUSD",1727727822203,6.3865,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1727727822897,6.3861,156.59,156.54,15.9697]
["bitfinex","SOLUSD",1727727823096,15.6282,156.62,156.54,15.9697]
["bitfinex","SOLUSD",1727727823274,6.3861,156.59,156.54,22.3578]
["bitfinex","SOLUSD",1727727826499,15.6282,156.62,156.54,15.9697]
["bitfinex","SOLUSD",1727727826706,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727727827600,0.97258691,156.61,156.52,6.3889]
["bitfinex","SOLUSD",1727727827601,6.3876,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727727827811,23.776884,156.6,156.52,6.3889]
["bitfinex","SOLUSD",1727727828015,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727727828505,7.35998691,156.56,156.51,15.9728]
["bitfinex","SOLUSD",1727727828678,6.3874,156.56,156.51,22.3618]
["bitfinex","SOLUSD",1727727829010,6.3874,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1727727829501,23.776884,156.6,156.51,15.9728]
["bitfinex","SOLUSD",1727727829709,6.3868,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727727829886,23.776884,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1727727829887,6.387,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727727831480,0.97258691,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727727831686,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727727832200,7.35988691,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727727832392,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727727835705,7.36028691,156.55,156.51,22.362]
["bitfinex","SOLUSD",1727727835886,6.3877,156.55,156.51,22.362]
["bitfinex","SOLUSD",1727727836287,0.97258691,156.54,156.51,22.362]
["bitfinex","SOLUSD",1727727838896,22.3006,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727727839597,7.36028691,156.55,156.51,22.362]
["bitfinex","SOLUSD",1727727840810,6.3877,156.55,156.51,22.362]
["bitfinex","SOLUSD",1727727841216,15.9132,156.56,156.53,15.9708]
["bitfinex","SOLUSD",1727727841389,6.5622,156.58,156.53,15.9708]
["bitfinex","SOLUSD",1727727841390,6.3867,156.58,156.54,6.3877]
["bitfinex","SOLUSD",1727727842806,15.9132,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727727842807,22.299,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727727843011,15.9132,156.6,156.55,15.9688]
["bitfinex","SOLUSD",1727727843412,22.2989,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1727727843612,15.9132,156.6,156.55,15.9688]
["bitfinex","SOLUSD",1727727843816,15.9132,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1727727844022,15.9132,156.6,156.55,15.9688]
["bitfinex","SOLUSD",1727727844240,22.2988,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727727844915,6.3861,156.59,156.55,22.3564]
["bitfinex","SOLUSD",1727727845215,7.35868691,156.59,156.55,22.3564]
["bitfinex","SOLUSD",1727727845408,6.3861,156.59,156.55,22.3564]
["bitfinex","SOLUSD",1727727845808,0.97258691,156.58,156.55,22.3564]
["bitfinex","SOLUSD",1727727846209,7.35988691,156.57,156.52,15.9716]
["bitfinex","SOLUSD",1727727846402,6.3873,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727727847916,15.9132,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1727727847917,6.3861,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1727727848296,0.97258691,156.58,156.55,6.3874]
["bitfinex","SOLUSD",1727727848807,6.3861,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1727727849117,0.97258691,156.58,156.55,6.3874]
["bitfinex","SOLUSD",1727727849691,0.97258691,156.58,156.54,15.9701]
["bitfinex","SOLUSD",1727727849892,6.3872,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727727850197,0.97258691,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1727727850398,0.97258691,156.56,156.51,15.9728]
["bitfinex","SOLUSD",1727727850602,6.3878,156.55,156.51,22.3621]
["bitfinex","SOLUSD",1727727850805,7.36078691,156.54,156.51,15.9728]
["bitfinex","SOLUSD",1727727851014,0.97258691,156.53,156.46,32.500135]
["bitfinex","SOLUSD",1727727851195,7.36108691,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727727852298,6.3885,156.53,156.48,22.3664]
["bitfinex","SOLUSD",1727727854819,6.3913,156.47,156.38,16.2672]
["bitfinex","SOLUSD",1727727855127,6.3915,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1727727855498,6.3909,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1727727855717,23.776884,156.5,156.41,15.983]
["bitfinex","SOLUSD",1727727855718,6.3914,156.46,156.41,15.983]
["bitfinex","SOLUSD",1727727856013,6.3914,156.46,156.41,22.3763]
["bitfinex","SOLUSD",1727727856321,6.3914,156.46,156.41,22.3764]
["bitfinex","SOLUSD",1727727856612,0.97258691,156.45,156.41,22.3764]
["bitfinex","SOLUSD",1727727856819,6.3914,156.46,156.41,22.3764]
["bitfinex","SOLUSD",1727727856995,0.97258691,156.45,156.41,22.3764]
["bitfinex","SOLUSD",1727727857201,6.3914,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727727857914,7.36438691,156.45,156.41,22.3764]
["bitfinex","SOLUSD",1727727858219,0.97258691,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1727727858421,0.97258691,156.44,156.38,15.9861]
["bitfinex","SOLUSD",1727727858422,6.3931,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1727727858599,17.39588691,156.44,156.34,16.7801434]
["bitfinex","SOLUSD",1727727858799,0.97258691,156.43,156.34,16.7801434]
["bitfinex","SOLUSD",1727727859019,6.3931,156.42,156.37,22.3822]
["bitfinex","SOLUSD",1727727859609,7.36598691,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1727727859831,6.3934,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1727727860008,7.36658691,156.4,156.34,16.8380434]
["bitfinex","SOLUSD",1727727860426,0.97258691,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727727861000,7.36688691,156.39,156.34,23.2342434]
["bitfinex","SOLUSD",1727727861217,6.3943,156.39,156.34,23.2342434]
["bitfinex","SOLUSD",1727727861832,0.97258691,156.38,156.34,23.2342434]
["bitfinex","SOLUSD",1727727862713,6.2476,156.42,156.35,7.67461857]
["bitfinex","SOLUSD",1727727862714,6.3939,156.4,156.35,7.67461857]
["bitfinex","SOLUSD",1727727863732,6.3929,156.43,156.38,6.3942]
["bitfinex","SOLUSD",1727727863920,6.3929,156.43,156.38,7.67294728]
["bitfinex","SOLUSD",1727727864526,16.4233,156.44,156.4,6.3934]
["bitfinex","SOLUSD",1727727864731,23.78808691,156.44,156.4,6.3934]
["bitfinex","SOLUSD",1727727865736,22.8155,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727727866436,6.3926,156.43,156.38,22.3805]
["bitfinex","SOLUSD",1727727868215,7.36518691,156.43,156.38,22.3805]
["bitfinex","SOLUSD",1727727868513,6.3926,156.43,156.38,22.3805]
["bitfinex","SOLUSD",1727727868718,0.97258691,156.42,156.35,15.9891]
["bitfinex","SOLUSD",1727727868928,6.3934,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727727869135,0.97258691,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727727870337,6.3939,156.4,156.35,22.3846]
["bitfinex","SOLUSD",1727727870507,6.3939,156.4,156.36,7.67428257]
["bitfinex","SOLUSD",1727727871317,23.776884,156.43,156.36,7.67428257]
["bitfinex","SOLUSD",1727727871535,6.3935,156.41,156.36,7.67428257]
["bitfinex","SOLUSD",1727727871920,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727727875714,23.776884,156.43,156.36,6.3953]
["bitfinex","SOLUSD",1727727876031,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1727727878214,23.776884,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727727878215,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727727878419,16.4233,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727727878420,22.8158,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727727880340,6.3927,156.43,156.39,22.3795]
["bitfinex","SOLUSD",1727727881758,6.3921,156.45,156.4,1.27859565]
["bitfinex","SOLUSD",1727727881945,6.3921,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727727885515,15.4906,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1727727885723,15.4906,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1727727886020,15.4906,156.54,156.48,15.9759]
["bitfinex","SOLUSD",1727727886021,15.4906,156.54,156.48,22.3662]
["bitfinex","SOLUSD",1727727886319,15.4906,156.54,156.49,1.27786047]
["bitfinex","SOLUSD",1727727886524,47.888,156.62,156.51,6.3892]
["bitfinex","SOLUSD",1727727886525,21.8771,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1727727887541,0.97258691,156.57,156.49,6.3899]
["bitfinex","SOLUSD",1727727887716,6.3877,156.55,156.48,22.3664]
["bitfinex","SOLUSD",1727727890638,15.4906,156.58,156.49,7.6679101]
["bitfinex","SOLUSD",1727727890639,6.3873,156.56,156.49,7.6679101]
["bitfinex","SOLUSD",1727727890846,6.3873,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1727727891030,23.776884,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1727727891031,6.387,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1727727893151,6.387,156.57,156.51,1.27768317]
["bitfinex","SOLUSD",1727727895036,6.387,156.57,156.51,7.66698317]
["bitfinex","SOLUSD",1727727896225,0.97258691,156.56,156.48,33.66897634]
["bitfinex","SOLUSD",1727727896426,7.36018691,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1727727896837,6.3876,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1727727897545,0.97258691,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727727897746,6.3876,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1727727898146,7.36038691,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727727898656,0.97258691,156.55,156.48,15.9759]
["bitfinex","SOLUSD",1727727898945,0.97258691,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1727727899150,6.6049,156.55,156.46,6.3913]
["bitfinex","SOLUSD",1727727899151,6.6049,156.55,156.46,1.27812003]
["bitfinex","SOLUSD",1727727899333,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727727899532,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727727900856,6.6049,156.55,156.45,15.9791]
["bitfinex","SOLUSD",1727727900857,6.3898,156.5,156.45,22.3705]
["bitfinex","SOLUSD",1727727901035,6.3902,156.49,156.45,22.3705]
["bitfinex","SOLUSD",1727727901849,6.3898,156.5,156.45,22.3705]
["bitfinex","SOLUSD",1727727902054,6.3902,156.49,156.45,22.3705]
["bitfinex","SOLUSD",1727727902237,6.3902,156.49,156.45,23.64869175]
["bitfinex","SOLUSD",1727727902437,23.776884,156.53,156.45,23.64869175]
["bitfinex","SOLUSD",1727727902648,6.3898,156.5,156.45,23.64869175]
["bitfinex","SOLUSD",1727727904632,6.3898,156.5,156.45,22.3705]
["bitfinex","SOLUSD",1727727904852,23.776884,156.53,156.38,9.4538734]
["bitfinex","SOLUSD",1727727904853,6.3906,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1727727905852,7.36388691,156.47,156.42,22.3749]
["bitfinex","SOLUSD",1727727906041,0.97258691,156.46,156.42,22.3749]
["bitfinex","SOLUSD",1727727906630,7.36398691,156.46,156.42,22.3749]
["bitfinex","SOLUSD",1727727906829,6.3914,156.46,156.42,22.3749]
["bitfinex","SOLUSD",1727727908727,0.97258691,156.51,156.4,22.4788]
["bitfinex","SOLUSD",1727727908728,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727727909057,7.36488691,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727727909238,15.9768,156.48,156.39,15.9851]
["bitfinex","SOLUSD",1727727909445,6.3927,156.43,156.39,15.9851]
["bitfinex","SOLUSD",1727727909850,0.97258691,156.42,156.39,15.9851]
["bitfinex","SOLUSD",1727727910146,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727727910458,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727727910640,6.3927,156.43,156.37,1.27881458]
["bitfinex","SOLUSD",1727727910839,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727727913848,16.6492,156.45,156.36,22.3834]
["bitfinex","SOLUSD",1727727913849,0.97258691,156.42,156.36,22.3834]
["bitfinex","SOLUSD",1727727914157,6.3935,156.41,156.36,22.3834]
["bitfinex","SOLUSD",1727727915029,16.6492,156.45,156.36,22.3834]
["bitfinex","SOLUSD",1727727915234,6.3938,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1727727915650,23.776884,156.44,156.36,15.9881]
["bitfinex","SOLUSD",1727727915835,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727727916236,7.36648691,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1727727916435,7.36648691,156.4,156.36,15.9881]
["bitfinex","SOLUSD",1727727916436,0.97258691,156.39,156.36,15.9881]
["bitfinex","SOLUSD",1727727916657,7.36688691,156.39,156.36,15.9881]
["bitfinex","SOLUSD",1727727916835,6.3943,156.39,156.36,15.9881]
["bitfinex","SOLUSD",1727727917443,7.36728691,156.38,156.34,7.2435434]
["bitfinex","SOLUSD",1727727917768,6.3947,156.38,156.34,7.2435434]
["bitfinex","SOLUSD",1727727918134,0.97258691,156.37,156.34,7.2435434]
["bitfinex","SOLUSD",1727727918454,0.97258691,156.37,156.34,0.8476434]
["bitfinex","SOLUSD",1727727918841,6.3947,156.38,156.34,0.8476434]
["bitfinex","SOLUSD",1727727919037,6.3943,156.39,156.34,7.2438434]
["bitfinex","SOLUSD",1727727919281,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727727920366,6.3947,156.38,156.34,7.2438434]
["bitfinex","SOLUSD",1727727921457,0.97258691,156.41,156.34,0.8476434]
["bitfinex","SOLUSD",1727727921660,6.3955,156.36,156.34,0.8476434]
["bitfinex","SOLUSD",1727727921866,0.97258691,156.35,156.34,0.8476434]
["bitfinex","SOLUSD",1727727922447,6.3947,156.38,156.34,0.8476434]
["bitfinex","SOLUSD",1727727922947,15.8656,156.39,156.34,0.8476434]
["bitfinex","SOLUSD",1727727923151,6.3946,156.38,156.34,7.2438434]
["bitfinex","SOLUSD",1727727923455,23.776884,156.36,156.34,0.8476434]
["bitfinex","SOLUSD",1727727923670,30.172784,156.35,156.34,0.8476434]
["bitfinex","SOLUSD",1727727923841,31.14537091,156.35,156.34,0.8476434]
["bitfinex","SOLUSD",1727727924035,31.14537091,156.35,156.24,23.50537122]
["bitfinex","SOLUSD",1727727924036,6.398,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1727727924238,7.37128691,156.29,156.24,28.6652]
["bitfinex","SOLUSD",1727727924449,7.37128691,156.29,156.24,16.0005]
["bitfinex","SOLUSD",1727727924450,0.97258691,156.29,156.24,16.0005]
["bitfinex","SOLUSD",1727727924657,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727727924861,7.37228691,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727727925068,7.37228691,156.26,156.18,16.4575434]
["bitfinex","SOLUSD",1727727925069,0.97258691,156.26,156.18,16.4575434]
["bitfinex","SOLUSD",1727727925357,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727727925562,0.97258691,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727727925752,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727727925950,0.97258691,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1727727926146,6.3998,156.26,156.2,6.4017]
["bitfinex","SOLUSD",1727727926545,23.776884,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1727727926953,6.3998,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1727727927260,24.74947091,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1727727927653,23.776884,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1727727929058,30.176884,156.25,156.2,22.4063]
["bitfinex","SOLUSD",1727727931952,31.8588,156.32,156.22,16.0024]
["bitfinex","SOLUSD",1727727932264,31.8588,156.32,156.21,17.69307634]
["bitfinex","SOLUSD",1727727932265,15.8656,156.32,156.21,17.69307634]
["bitfinex","SOLUSD",1727727932449,15.8656,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1727727932656,15.8656,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727727933062,0.97258691,156.31,156.27,6.399]
["bitfinex","SOLUSD",1727727933646,22.2628,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727727934292,24.74947091,156.31,156.26,15.9983]
["bitfinex","SOLUSD",1727727934472,6.3983,156.29,156.26,15.9983]
["bitfinex","SOLUSD",1727727934766,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727727934767,0.97258691,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727727935346,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727727935546,0.97258691,156.3,156.23,16.0016]
["bitfinex","SOLUSD",1727727935769,6.3981,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727727935971,6.3981,156.3,156.24,6.4]
["bitfinex","SOLUSD",1727727935972,23.776884,156.29,156.24,6.4]
["bitfinex","SOLUSD",1727727936268,23.776884,156.29,156.23,16.0016]
["bitfinex","SOLUSD",1727727936269,6.3981,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727727936966,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727727937172,30.174484,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727727937672,15.8656,156.32,156.22,32.0044]
["bitfinex","SOLUSD",1727727937856,15.8656,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1727727938050,23.776884,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1727727938372,6.397,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727727941861,6.3973,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727727942568,0.97258691,156.31,156.27,22.3961]
["bitfinex","SOLUSD",1727727943353,23.776884,156.31,156.27,22.3961]
["bitfinex","SOLUSD",1727727944167,23.776884,156.31,156.27,15.9973]
["bitfinex","SOLUSD",1727727944375,23.776884,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1727727944960,21.61033881,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1727727945273,6.3973,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727727946357,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727727947156,23.776884,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1727727948376,23.776884,156.32,156.27,15.9973]
["bitfinex","SOLUSD",1727727948565,23.776884,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1727727948975,34.8733,156.36,156.25,1.27969609]
["bitfinex","SOLUSD",1727727948976,15.6933,156.36,156.25,1.27969609]
["bitfinex","SOLUSD",1727727949180,23.776884,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1727727949478,15.6933,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727727949479,6.396,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727727949669,23.776884,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1727727949976,22.0891,156.36,156.31,22.3909]
["bitfinex","SOLUSD",1727727951375,6.3958,156.36,156.31,15.9935]
["bitfinex","SOLUSD",1727727951572,6.3951,156.37,156.31,15.9935]
["bitfinex","SOLUSD",1727727952576,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1727727952776,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1727727953479,23.776884,156.38,156.31,15.9935]
["bitfinex","SOLUSD",1727727954164,23.776884,156.38,156.32,6.3968]
["bitfinex","SOLUSD",1727727954366,6.3952,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1727727955577,23.776884,156.38,156.28,21.27942448]
["bitfinex","SOLUSD",1727727955881,23.776884,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727727955882,30.171584,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727727958879,32.012,156.43,156.33,15.9913]
["bitfinex","SOLUSD",1727727959182,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727727959389,51.192,156.43,156.33,15.9913]
["bitfinex","SOLUSD",1727727959563,6.3946,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727727960389,0.97258691,156.37,156.33,15.9913]
["bitfinex","SOLUSD",1727727960684,6.3954,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1727727960857,0.97258691,156.36,156.33,22.3879]
["bitfinex","SOLUSD",1727727961259,6.3954,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1727727961755,23.776884,156.4,156.33,15.9913]
["bitfinex","SOLUSD",1727727961959,22.67974933,156.43,156.34,1.27912273]
["bitfinex","SOLUSD",1727727962166,15.9777,156.47,156.35,15.4752]
["bitfinex","SOLUSD",1727727962381,15.9777,156.47,156.39,6.3942]
["bitfinex","SOLUSD",1727727962587,6.3931,156.42,156.36,15.9882]
["bitfinex","SOLUSD",1727727962757,0.97258691,156.41,156.36,15.9882]
["bitfinex","SOLUSD",1727727963162,6.3931,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1727727963467,35.1577,156.47,156.37,6.3948]
["bitfinex","SOLUSD",1727727963468,6.3935,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1727727963665,6.3931,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1727727963878,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727727964271,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1727727965262,6.3933,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1727727966867,6.3933,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727727967273,6.3926,156.43,156.37,1.27883659]
["bitfinex","SOLUSD",1727727967468,23.776884,156.46,156.39,6.3939]
["bitfinex","SOLUSD",1727727967781,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1727727967985,0.97258691,156.42,156.39,6.3939]
["bitfinex","SOLUSD",1727727968481,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1727727972681,16.2466,156.48,156.3,21.1804]
["bitfinex","SOLUSD",1727727972682,23.776884,156.41,156.3,21.1804]
["bitfinex","SOLUSD",1727727972991,23.776884,156.41,156.33,6.3965]
["bitfinex","SOLUSD",1727727972992,6.3953,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727727974275,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727727974568,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727727974769,23.776884,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727727974987,23.776884,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727727975186,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727727975368,7.36608691,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727727975968,6.3941,156.4,156.36,15.9884]
["bitfinex","SOLUSD",1727727976172,0.97258691,156.39,156.36,15.9884]
["bitfinex","SOLUSD",1727727976686,6.3941,156.4,156.36,15.9884]
["bitfinex","SOLUSD",1727727976892,6.3941,156.4,156.36,22.3838]
["bitfinex","SOLUSD",1727727977390,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727727980767,6.3935,156.41,156.37,7.67394832]
["bitfinex","SOLUSD",1727727981573,23.776884,156.42,156.37,1.27894832]
["bitfinex","SOLUSD",1727727981798,30.169984,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727727982594,15.1298,156.46,156.37,1.27894832]
["bitfinex","SOLUSD",1727727982802,15.1298,156.46,156.37,21.8004]
["bitfinex","SOLUSD",1727727983090,6.5141,156.49,156.41,15.9835]
["bitfinex","SOLUSD",1727727983293,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727727983474,6.3905,156.48,156.42,1.27850628]
["bitfinex","SOLUSD",1727727983672,15.2031,156.5,156.42,1.27850628]
["bitfinex","SOLUSD",1727727983871,21.5931,156.5,156.45,22.3703]
["bitfinex","SOLUSD",1727727984798,6.39,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727727984993,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727727985290,6.389,156.52,156.45,15.9786]
["bitfinex","SOLUSD",1727727985291,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727727985870,6.3886,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1727727986087,15.5959,156.54,156.47,15.9767]
["bitfinex","SOLUSD",1727727986292,6.3889,156.52,156.47,22.3676]
["bitfinex","SOLUSD",1727727986979,0.97258691,156.51,156.44,37.7728]
["bitfinex","SOLUSD",1727727987186,23.776884,156.53,156.45,1.27816121]
["bitfinex","SOLUSD",1727727987385,15.5959,156.54,156.45,1.27816121]
["bitfinex","SOLUSD",1727727987386,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727727987568,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727727987768,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727727987983,0.97258691,156.51,156.46,15.978]
["bitfinex","SOLUSD",1727727988298,0.97258691,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727727988797,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727727992388,6.389,156.52,156.46,15.978]
["bitfinex","SOLUSD",1727727992583,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727727995003,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727727995479,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727728000787,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727728000984,7.36208691,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727728001303,6.3903,156.49,156.44,6.392]
["bitfinex","SOLUSD",1727728001507,6.3903,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727728001814,6.3896,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727728002005,15.5959,156.54,156.45,15.9789]
["bitfinex","SOLUSD",1727728002006,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727728003088,0.97258691,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1727728003798,7.36288691,156.49,156.45,22.3706]
["bitfinex","SOLUSD",1727728003999,0.97258691,156.48,156.45,22.3706]
["bitfinex","SOLUSD",1727728004305,6.3903,156.49,156.45,22.3706]
["bitfinex","SOLUSD",1727728004498,6.3906,156.48,156.45,15.9789]
["bitfinex","SOLUSD",1727728005699,6.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1727728006005,0.97258691,156.47,156.44,6.3919]
["bitfinex","SOLUSD",1727728007187,6.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1727728007910,23.776884,156.52,156.44,6.3919]
["bitfinex","SOLUSD",1727728008084,6.3903,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1727728008287,6.3903,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727728012398,7.36318691,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1727728012592,6.3906,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1727728014501,0.97258691,156.47,156.41,15.983]
["bitfinex","SOLUSD",1727728014914,24.74947091,156.5,156.41,15.983]
["bitfinex","SOLUSD",1727728015307,6.3914,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1727728016500,23.776884,156.5,156.42,6.3927]
["bitfinex","SOLUSD",1727728016836,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727728017023,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727728017611,23.776884,156.5,156.44,1.27822078]
["bitfinex","SOLUSD",1727728017925,6.3901,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727728019302,0.97258691,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1727728019509,6.3901,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727728020201,15.5959,156.54,156.46,1.27822272]
["bitfinex","SOLUSD",1727728020714,6.389,156.52,156.48,6.3903]
["bitfinex","SOLUSD",1727728021708,15.5959,156.54,156.47,15.977]
["bitfinex","SOLUSD",1727728021905,6.3887,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727728022706,6.3887,156.53,156.48,1.27802423]
["bitfinex","SOLUSD",1727728022906,6.3887,156.53,156.48,7.66842423]
["bitfinex","SOLUSD",1727728023825,15.5959,156.54,156.49,15.9752]
["bitfinex","SOLUSD",1727728024006,15.5959,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1727728024342,6.3876,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727728024940,15.8762,156.58,156.5,1.27777553]
["bitfinex","SOLUSD",1727728025096,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727728026617,23.776884,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1727728026925,15.8762,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727728027107,22.2627,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727728027825,15.8762,156.58,156.53,15.971]
["bitfinex","SOLUSD",1727728028009,22.0871,156.63,156.56,6.3873]
["bitfinex","SOLUSD",1727728028010,6.3859,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1727728028526,6.3859,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1727728029100,0.97258691,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727728030222,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727728031005,0.97258691,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727728031231,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1727728031406,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727728035414,6.3865,156.58,156.54,7.66545246]
["bitfinex","SOLUSD",1727728036235,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1727728040633,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727728041634,0.97258691,156.6,156.53,15.971]
["bitfinex","SOLUSD",1727728042439,23.776884,156.59,156.5,15.9739]
["bitfinex","SOLUSD",1727728042636,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727728044525,6.3881,156.54,156.5,22.3635]
["bitfinex","SOLUSD",1727728045444,23.776884,156.59,156.51,7.66695653]
["bitfinex","SOLUSD",1727728045643,23.776884,156.59,156.51,6.3892]
["bitfinex","SOLUSD",1727728045847,23.776884,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1727728046145,23.776884,156.59,156.51,6.3892]
["bitfinex","SOLUSD",1727728046146,0.97258691,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727728046727,23.776884,156.59,156.51,6.3892]
["bitfinex","SOLUSD",1727728046921,6.3886,156.53,156.5,15.9739]
["bitfinex","SOLUSD",1727728047141,6.388,156.55,156.5,23.64111543]
["bitfinex","SOLUSD",1727728047346,23.776884,156.57,156.5,22.3633]
["bitfinex","SOLUSD",1727728047647,6.3882,156.54,156.5,22.3633]
["bitfinex","SOLUSD",1727728048821,23.776884,156.57,156.48,16.5315]
["bitfinex","SOLUSD",1727728049147,23.776884,156.57,156.44,6.3649]
["bitfinex","SOLUSD",1727728049148,6.3909,156.48,156.44,6.3649]
["bitfinex","SOLUSD",1727728049332,6.3905,156.49,156.44,12.757]
["bitfinex","SOLUSD",1727728051122,6.3905,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727728051327,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727728051749,6.3898,156.5,156.45,7.66987881]
["bitfinex","SOLUSD",1727728052258,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727728054961,0.97258691,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727728055247,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727728057150,15.9767,156.55,156.44,6.3649]
["bitfinex","SOLUSD",1727728057349,15.9767,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1727728057550,6.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727728057751,6.3888,156.53,156.48,7.66846574]
["bitfinex","SOLUSD",1727728057966,6.3881,156.54,156.49,17.25276575]
["bitfinex","SOLUSD",1727728058253,6.3878,156.55,156.51,6.389]
["bitfinex","SOLUSD",1727728059655,6.3872,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1727728060435,6.3872,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727728062563,6.3872,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727728062939,6.3872,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727728063856,6.3866,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1727728064056,6.3866,156.58,156.54,7.66537376]
["bitfinex","SOLUSD",1727728064644,6.3866,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1727728065150,7.35948691,156.57,156.53,22.3593]
["bitfinex","SOLUSD",1727728065467,6.3869,156.57,156.53,22.3593]
["bitfinex","SOLUSD",1727728065663,24.74947091,156.62,156.53,15.9709]
["bitfinex","SOLUSD",1727728065859,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727728070869,0.97258691,156.57,156.5,22.1942]
["bitfinex","SOLUSD",1727728071069,0.97258691,156.57,156.5,6.2198]
["bitfinex","SOLUSD",1727728071264,0.97258691,156.57,156.49,15.678]
["bitfinex","SOLUSD",1727728071265,0.97258691,156.57,156.49,6.3899]
["bitfinex","SOLUSD",1727728071461,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727728071765,0.97258691,156.56,156.47,15.977]
["bitfinex","SOLUSD",1727728071952,6.3895,156.51,156.47,22.3679]
["bitfinex","SOLUSD",1727728073571,7.36238691,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727728073777,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727728075948,23.776884,156.53,156.47,6.3906]
["bitfinex","SOLUSD",1727728076149,6.3895,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1727728076360,0.97258691,156.5,156.47,6.3906]
["bitfinex","SOLUSD",1727728078168,0.97258691,156.5,156.46,22.3689]
["bitfinex","SOLUSD",1727728079756,7.36238691,156.5,156.46,22.3689]
["bitfinex","SOLUSD",1727728079956,6.3898,156.5,156.46,22.3689]
["bitfinex","SOLUSD",1727728081273,6.3906,156.48,156.44,6.392]
["bitfinex","SOLUSD",1727728082355,6.3906,156.48,156.44,14.05669971]
["bitfinex","SOLUSD",1727728082555,6.3906,156.48,156.43,30.03963452]
["bitfinex","SOLUSD",1727728082772,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727728082977,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727728085274,23.776884,156.5,156.45,15.9793]
["bitfinex","SOLUSD",1727728085454,6.3902,156.49,156.45,22.371]
["bitfinex","SOLUSD",1727728086178,7.36278691,156.49,156.45,22.371]
["bitfinex","SOLUSD",1727728086365,6.3908,156.48,156.44,6.392]
["bitfinex","SOLUSD",1727728087263,6.3903,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727728088161,7.36288691,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727728090196,6.3903,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727728090590,0.97258691,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1727728093380,7.36318691,156.48,156.44,22.3722]
["bitfinex","SOLUSD",1727728093585,0.97258691,156.47,156.44,22.3722]
["bitfinex","SOLUSD",1727728093971,6.3906,156.48,156.44,22.3722]
["bitfinex","SOLUSD",1727728094884,0.97258691,156.47,156.44,22.3722]
["bitfinex","SOLUSD",1727728095483,6.3906,156.48,156.44,22.3722]
["bitfinex","SOLUSD",1727728095878,0.97258691,156.47,156.44,22.3722]
["bitfinex","SOLUSD",1727728097372,7.36358691,156.47,156.44,15.9803]
["bitfinex","SOLUSD",1727728097573,7.36358691,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727728097574,0.97258691,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727728098372,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727728099869,23.776884,156.5,156.4,31.9675]
["bitfinex","SOLUSD",1727728100086,23.776884,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727728100087,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727728100778,0.97258691,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727728102577,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727728102969,23.776884,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1727728103184,6.391,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727728103676,0.97258691,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1727728103992,0.97258691,156.46,156.43,22.3738]
["bitfinex","SOLUSD",1727728104372,7.36398691,156.46,156.43,22.3738]
["bitfinex","SOLUSD",1727728104678,0.97258691,156.45,156.43,22.3738]
["bitfinex","SOLUSD",1727728105276,6.391,156.47,156.43,22.3738]
["bitfinex","SOLUSD",1727728107597,0.97258691,156.46,156.43,22.3738]
["bitfinex","SOLUSD",1727728109366,7.36438691,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727728109588,0.97258691,156.44,156.41,6.3931]
["bitfinex","SOLUSD",1727728110495,6.3915,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727728111369,6.3902,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1727728111567,6.39,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727728111977,6.389,156.52,156.48,6.3903]
["bitfinex","SOLUSD",1727728113088,6.389,156.52,156.46,15.9781]
["bitfinex","SOLUSD",1727728113279,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727728115581,6.389,156.52,156.47,7.66891038]
["bitfinex","SOLUSD",1727728116301,31.858,156.55,156.47,7.66891038]
["bitfinex","SOLUSD",1727728116302,15.888,156.55,156.47,1.27811038]
["bitfinex","SOLUSD",1727728116474,6.3887,156.53,156.49,6.39]
["bitfinex","SOLUSD",1727728117480,6.3887,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1727728117689,0.97258691,156.52,156.46,15.9781]
["bitfinex","SOLUSD",1727728118199,6.3893,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1727728118789,6.3893,156.52,156.46,15.9781]
["bitfinex","SOLUSD",1727728119098,6.3893,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727728121098,0.97258691,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727728121999,0.97258691,156.51,156.46,15.9781]
["bitfinex","SOLUSD",1727728122308,6.3896,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727728122506,0.97258691,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727728124002,6.3896,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727728124201,7.36258691,156.5,156.46,22.3694]
["bitfinex","SOLUSD",1727728124387,7.36288691,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727728124594,6.3903,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727728124896,6.3899,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727728125098,23.776884,156.52,156.45,6.3918]
["bitfinex","SOLUSD",1727728125099,7.36298691,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1727728126200,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727728127283,6.389,156.52,156.44,17.90960348]
["bitfinex","SOLUSD",1727728127478,6.3886,156.53,156.47,15.9771]
["bitfinex","SOLUSD",1727728127699,0.97258691,156.52,156.49,6.39]
["bitfinex","SOLUSD",1727728128491,0.97258691,156.52,156.47,15.9771]
["bitfinex","SOLUSD",1727728128691,15.888,156.55,156.47,22.368]
["bitfinex","SOLUSD",1727728128692,7.36198691,156.51,156.47,22.368]
["bitfinex","SOLUSD",1727728128891,7.36228691,156.5,156.47,15.9771]
["bitfinex","SOLUSD",1727728129105,6.3897,156.5,156.47,15.9771]
["bitfinex","SOLUSD",1727728130106,6.3894,156.51,156.47,22.368]
["bitfinex","SOLUSD",1727728130409,0.97258691,156.5,156.47,22.368]
["bitfinex","SOLUSD",1727728131494,6.3894,156.51,156.47,22.368]
["bitfinex","SOLUSD",1727728132685,15.888,156.55,156.47,15.9771]
["bitfinex","SOLUSD",1727728132886,15.888,156.55,156.49,15.9749]
["bitfinex","SOLUSD",1727728133087,0.97258691,156.54,156.49,15.9749]
["bitfinex","SOLUSD",1727728133306,6.3886,156.53,156.49,22.365]
["bitfinex","SOLUSD",1727728133885,0.97258691,156.52,156.49,22.365]
["bitfinex","SOLUSD",1727728136124,7.36168691,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727728136288,0.97258691,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1727728136481,6.3891,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727728136700,15.888,156.55,156.48,6.3904]
["bitfinex","SOLUSD",1727728137007,15.888,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727728137008,6.3884,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727728138208,22.276,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727728139689,6.388,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727728139883,6.3872,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1727728140108,7.35998691,156.56,156.5,27.28250348]
["bitfinex","SOLUSD",1727728140292,7.35998691,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727728140698,0.97258691,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727728141004,6.3878,156.55,156.5,22.3638]
["bitfinex","SOLUSD",1727728141215,0.97258691,156.54,156.5,22.3638]
["bitfinex","SOLUSD",1727728141397,6.3898,156.5,156.45,22.37]
["bitfinex","SOLUSD",1727728141709,0.97258691,156.54,156.45,22.37]
["bitfinex","SOLUSD",1727728141710,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727728142007,23.776884,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1727728142008,7.36158691,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727728142401,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1727728142916,0.97258691,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1727728143514,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727728144016,23.776884,156.53,156.47,15.977]
["bitfinex","SOLUSD",1727728144201,30.165684,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1727728145810,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727728146016,6.3878,156.55,156.5,7.66743535]
["bitfinex","SOLUSD",1727728146693,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1727728146902,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727728149719,22.5088,156.61,156.52,12.58608997]
["bitfinex","SOLUSD",1727728149912,15.9635,156.61,156.52,12.58608997]
["bitfinex","SOLUSD",1727728150098,6.3862,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1727728151525,0.97258691,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1727728152019,6.3865,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1727728153903,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727728154105,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727728154312,6.3844,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1727728155131,6.3844,156.63,156.58,7.66350924]
["bitfinex","SOLUSD",1727728155818,6.3844,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1727728156024,0.97258691,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727728156619,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727728157216,0.97258691,156.61,156.55,6.4792]
["bitfinex","SOLUSD",1727728157514,6.3865,156.58,156.54,22.3577]
["bitfinex","SOLUSD",1727728158310,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727728158715,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1727728161425,6.3871,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727728161729,0.97258691,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727728162226,23.776884,156.6,156.52,6.3889]
["bitfinex","SOLUSD",1727728162411,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727728164333,6.3869,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1727728173035,23.776884,156.6,156.51,6.0413]
["bitfinex","SOLUSD",1727728173340,6.3859,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727728174645,6.3859,156.6,156.56,7.6645533]
["bitfinex","SOLUSD",1727728174841,6.3853,156.61,156.56,7.6645533]
["bitfinex","SOLUSD",1727728175021,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727728175643,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1727728175644,0.97258691,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1727728177946,0.97258691,156.6,156.55,15.9689]
["bitfinex","SOLUSD",1727728178134,6.3858,156.6,156.55,22.3562]
["bitfinex","SOLUSD",1727728178441,6.3858,156.6,156.55,15.9689]
["bitfinex","SOLUSD",1727728178645,6.3858,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1727728179464,0.97258691,156.63,156.55,15.9689]
["bitfinex","SOLUSD",1727728179741,6.3864,156.59,156.55,22.3564]
["bitfinex","SOLUSD",1727728179943,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727728180138,39.739484,156.62,156.52,15.9717]
["bitfinex","SOLUSD",1727728180139,7.35988691,156.56,156.52,15.9717]
["bitfinex","SOLUSD",1727728180325,6.3873,156.56,156.52,15.9717]
["bitfinex","SOLUSD",1727728180951,6.3882,156.54,156.5,22.06]
["bitfinex","SOLUSD",1727728181240,16.5154,156.59,156.5,22.06]
["bitfinex","SOLUSD",1727728181241,0.97258691,156.58,156.5,22.06]
["bitfinex","SOLUSD",1727728181439,6.3877,156.55,156.5,22.06]
["bitfinex","SOLUSD",1727728181653,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727728183451,0.97258691,156.54,156.5,22.0599]
["bitfinex","SOLUSD",1727728184137,0.97258691,156.54,156.49,15.9747]
["bitfinex","SOLUSD",1727728184138,6.3888,156.53,156.49,15.9747]
["bitfinex","SOLUSD",1727728184459,0.97258691,156.52,156.49,15.9747]
["bitfinex","SOLUSD",1727728185152,6.3888,156.53,156.49,15.9747]
["bitfinex","SOLUSD",1727728185324,6.3878,156.55,156.5,11.30377502]
["bitfinex","SOLUSD",1727728185530,6.3878,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1727728188054,0.97258691,156.54,156.51,6.3891]
["bitfinex","SOLUSD",1727728188828,6.3878,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1727728190252,0.97258691,156.54,156.51,6.3891]
["bitfinex","SOLUSD",1727728194057,0.97258691,156.54,156.49,15.9747]
["bitfinex","SOLUSD",1727728194349,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1727728194654,6.39,156.5,156.46,22.369]
["bitfinex","SOLUSD",1727728194853,0.97258691,156.49,156.46,22.369]
["bitfinex","SOLUSD",1727728195756,7.36278691,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727728195932,7.36278691,156.49,156.43,54.2165]
["bitfinex","SOLUSD",1727728195933,23.776884,156.51,156.43,54.2165]
["bitfinex","SOLUSD",1727728196133,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727728196973,23.776884,156.51,156.43,38.2357]
["bitfinex","SOLUSD",1727728197253,6.3894,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1727728199749,23.776884,156.52,156.47,15.977]
["bitfinex","SOLUSD",1727728199933,6.3893,156.51,156.47,22.3679]
["bitfinex","SOLUSD",1727728200957,7.36188691,156.51,156.47,22.3679]
["bitfinex","SOLUSD",1727728201162,6.3893,156.51,156.47,22.3679]
["bitfinex","SOLUSD",1727728202339,0.97258691,156.5,156.47,22.3679]
["bitfinex","SOLUSD",1727728202535,7.36258691,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1727728203741,30.166084,156.52,156.46,15.9782]
["bitfinex","SOLUSD",1727728203947,6.3892,156.52,156.47,1.27811954]
["bitfinex","SOLUSD",1727728204156,15.6363,156.53,156.45,11.30377502]
["bitfinex","SOLUSD",1727728204359,16.93938691,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1727728204360,15.6543,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1727728204964,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727728205165,0.97258691,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1727728205351,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727728206270,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727728207754,15.6543,156.58,156.49,11.30377502]
["bitfinex","SOLUSD",1727728208064,7.21951043,156.62,156.49,11.30377502]
["bitfinex","SOLUSD",1727728208065,32.2431,156.62,156.54,6.3878]
["bitfinex","SOLUSD",1727728208270,6.3863,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1727728208843,6.3853,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1727728209049,16.2804,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1727728209050,22.6653,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1727728209249,0.97258691,156.61,156.56,27.27137502]
["bitfinex","SOLUSD",1727728209450,0.97258691,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1727728209952,16.2804,156.62,156.56,15.9676]
["bitfinex","SOLUSD",1727728210160,6.3857,156.6,156.56,22.3548]
["bitfinex","SOLUSD",1727728211541,16.2804,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727728211542,30.162184,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727728212746,30.162184,156.61,156.56,15.9676]
["bitfinex","SOLUSD",1727728212961,16.2804,156.62,156.57,1.27736987]
["bitfinex","SOLUSD",1727728213269,22.6654,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727728213664,0.97258691,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1727728214050,22.6654,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727728215161,15.9594,156.65,156.58,6.3864]
["bitfinex","SOLUSD",1727728215365,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727728216359,0.97258691,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727728216566,7.35758691,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727728216760,6.385,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727728219497,0.97258691,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1727728220056,23.776884,156.64,156.57,1.27720797]
["bitfinex","SOLUSD",1727728220259,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1727728222874,16.4997,156.66,156.57,12.58091718]
["bitfinex","SOLUSD",1727728222875,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727728223173,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727728223375,15.7556,156.7,156.63,6.3843]
["bitfinex","SOLUSD",1727728223376,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1727728224259,6.3825,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1727728225481,15.7556,156.7,156.62,15.9619]
["bitfinex","SOLUSD",1727728225482,7.35538691,156.67,156.62,15.9619]
["bitfinex","SOLUSD",1727728225777,7.35538691,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727728225982,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727728226772,0.97258691,156.66,156.62,15.9619]
["bitfinex","SOLUSD",1727728226982,6.3832,156.66,156.62,22.3467]
["bitfinex","SOLUSD",1727728227476,16.92808691,156.69,156.6,15.6212]
["bitfinex","SOLUSD",1727728227675,24.74947091,156.68,156.59,15.9647]
["bitfinex","SOLUSD",1727728229054,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1727728230358,6.3849,156.62,156.59,15.9647]
["bitfinex","SOLUSD",1727728231581,7.35788691,156.61,156.56,21.7534]
["bitfinex","SOLUSD",1727728231769,15.1403,156.64,156.52,22.8525]
["bitfinex","SOLUSD",1727728231955,15.9659,156.59,156.49,15.9751]
["bitfinex","SOLUSD",1727728232155,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727728232374,15.9659,156.59,156.49,15.9751]
["bitfinex","SOLUSD",1727728232375,0.97258691,156.55,156.49,15.9751]
["bitfinex","SOLUSD",1727728232679,0.97258691,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727728232680,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727728232866,7.36038691,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727728233873,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1727728236870,16.418,156.58,156.51,6.3893]
["bitfinex","SOLUSD",1727728237077,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727728237776,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1727728239085,6.3873,156.56,156.49,15.9751]
["bitfinex","SOLUSD",1727728239378,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727728239752,16.418,156.58,156.48,6.5852]
["bitfinex","SOLUSD",1727728239978,23.776884,156.57,156.53,15.9707]
["bitfinex","SOLUSD",1727728240278,6.3874,156.56,156.53,15.9707]
["bitfinex","SOLUSD",1727728241060,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727728242468,23.776884,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727728242678,6.387,156.57,156.51,1.27764592]
["bitfinex","SOLUSD",1727728242976,16.418,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727728242977,22.8046,156.58,156.54,6.388]
["bitfinex","SOLUSD",1727728244079,6.3873,156.56,156.52,22.3608]
["bitfinex","SOLUSD",1727728244284,7.36038691,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727728244495,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727728245079,0.97258691,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727728245261,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1727728245466,0.97258691,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727728245661,7.36078691,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727728245882,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727728246077,22.6181,156.58,156.49,15.9749]
["bitfinex","SOLUSD",1727728246078,7.36118691,156.53,156.49,22.3649]
["bitfinex","SOLUSD",1727728246259,6.3886,156.53,156.49,22.3649]
["bitfinex","SOLUSD",1727728247467,0.97258691,156.52,156.49,15.9749]
["bitfinex","SOLUSD",1727728247669,6.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727728248382,7.36208691,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727728248688,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727728250374,6.3895,156.51,156.46,15.978]
["bitfinex","SOLUSD",1727728250684,7.36238691,156.5,156.46,22.3692]
["bitfinex","SOLUSD",1727728250991,7.36288691,156.49,156.46,15.978]
["bitfinex","SOLUSD",1727728251281,6.3903,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1727728251987,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727728255489,6.3898,156.5,156.46,7.66943974]
["bitfinex","SOLUSD",1727728256588,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1727728256888,15.856,156.56,156.48,1.27805692]
["bitfinex","SOLUSD",1727728257194,6.3883,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727728257571,6.3883,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1727728258693,6.3883,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727728258896,6.3879,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1727728259583,7.36078691,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727728260092,0.97258691,156.54,156.49,15.9751]
["bitfinex","SOLUSD",1727728260293,6.3886,156.53,156.49,22.3652]
["bitfinex","SOLUSD",1727728261596,6.3886,156.53,156.49,15.9751]
["bitfinex","SOLUSD",1727728261784,0.97258691,156.52,156.49,15.9751]
["bitfinex","SOLUSD",1727728262090,15.856,156.56,156.46,21.7075]
["bitfinex","SOLUSD",1727728262091,7.36228691,156.51,156.46,22.3691]
["bitfinex","SOLUSD",1727728262297,6.3897,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727728262471,0.97258691,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727728262672,0.97258691,156.5,156.46,15.9779]
["bitfinex","SOLUSD",1727728262871,6.3904,156.49,156.43,15.981]
["bitfinex","SOLUSD",1727728263192,6.3906,156.48,156.43,22.3732]
["bitfinex","SOLUSD",1727728263999,0.97258691,156.47,156.43,22.3732]
["bitfinex","SOLUSD",1727728264295,6.3906,156.48,156.43,22.3732]
["bitfinex","SOLUSD",1727728264509,7.36318691,156.48,156.43,22.3732]
["bitfinex","SOLUSD",1727728264900,6.3919,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727728265196,0.97258691,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727728265503,7.36478691,156.44,156.4,22.378]
["bitfinex","SOLUSD",1727728265794,6.3922,156.44,156.4,22.378]
["bitfinex","SOLUSD",1727728265974,0.97258691,156.43,156.4,22.378]
["bitfinex","SOLUSD",1727728266381,0.97258691,156.43,156.34,56.25790677]
["bitfinex","SOLUSD",1727728266599,0.97258691,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727728266600,6.3927,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727728266889,0.97258691,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727728267578,6.3927,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1727728268712,0.97258691,156.42,156.37,22.3821]
["bitfinex","SOLUSD",1727728269183,17.58098691,156.42,156.37,22.3821]
["bitfinex","SOLUSD",1727728269580,23.776884,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727728269782,0.97258691,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727728271075,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727728272486,16.6084,156.42,156.37,1.27897183]
["bitfinex","SOLUSD",1727728272700,23.0014,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727728272889,16.6084,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727728273996,17.58098691,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727728274784,16.6084,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727728275204,0.97258691,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727728275587,23.0015,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727728276806,23.0015,156.42,156.37,7.67385748]
["bitfinex","SOLUSD",1727728277109,23.0015,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727728280199,23.0015,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727728280508,0.97258691,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727728281190,23.0015,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727728281374,0.97258691,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727728281898,23.0015,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727728282079,0.97258691,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727728282479,0.97258691,156.41,156.36,15.9882]
["bitfinex","SOLUSD",1727728282480,6.3939,156.4,156.36,22.3836]
["bitfinex","SOLUSD",1727728282679,0.97258691,156.39,156.36,22.3836]
["bitfinex","SOLUSD",1727728283203,6.3939,156.4,156.36,22.3836]
["bitfinex","SOLUSD",1727728284510,0.97258691,156.39,156.36,22.3836]
["bitfinex","SOLUSD",1727728285302,7.36708691,156.39,156.34,6.396]
["bitfinex","SOLUSD",1727728285482,16.6084,156.42,156.33,22.3876]
["bitfinex","SOLUSD",1727728285483,6.3952,156.37,156.33,22.3876]
["bitfinex","SOLUSD",1727728285683,0.97258691,156.36,156.33,22.3876]
["bitfinex","SOLUSD",1727728286695,6.3952,156.37,156.33,22.3876]
["bitfinex","SOLUSD",1727728290888,32.5913,156.42,156.33,15.9911]
["bitfinex","SOLUSD",1727728291101,23.776884,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727728291306,6.3945,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727728291616,6.3939,156.4,156.35,15.9894]
["bitfinex","SOLUSD",1727728291800,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727728293211,6.3939,156.4,156.36,7.67439396]
["bitfinex","SOLUSD",1727728294211,30.170384,156.41,156.36,7.67439396]
["bitfinex","SOLUSD",1727728295411,30.170384,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727728295605,23.0014,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727728297699,6.3934,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1727728301221,7.36668691,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1727728302219,7.36668691,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727728303009,6.3941,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727728303316,7.36668691,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727728304998,0.97258691,156.4,156.34,15.99]
["bitfinex","SOLUSD",1727728305209,6.3949,156.38,156.34,22.3861]
["bitfinex","SOLUSD",1727728305398,0.97258691,156.37,156.34,22.3861]
["bitfinex","SOLUSD",1727728307523,6.3949,156.38,156.34,22.3861]
["bitfinex","SOLUSD",1727728312503,6.3949,156.38,156.35,3.3677496]
["bitfinex","SOLUSD",1727728315420,16.6084,156.42,156.36,15.9886]
["bitfinex","SOLUSD",1727728315822,6.3937,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727728318035,23.776884,156.41,156.36,15.9886]
["bitfinex","SOLUSD",1727728318239,6.3942,156.39,156.36,22.3838]
["bitfinex","SOLUSD",1727728321124,6.3939,156.4,156.36,22.3838]
["bitfinex","SOLUSD",1727728323231,7.36648691,156.4,156.36,22.3838]
["bitfinex","SOLUSD",1727728323935,6.3939,156.4,156.36,22.3838]
["bitfinex","SOLUSD",1727728324928,6.3939,156.4,156.36,23.66272036]
["bitfinex","SOLUSD",1727728325537,3.34499731,156.53,156.36,23.66272036]
["bitfinex","SOLUSD",1727728325538,292.2681,156.54,156.39,11.33377157]
["bitfinex","SOLUSD",1727728325844,292.2681,156.54,156.45,6.3916]
["bitfinex","SOLUSD",1727728325845,6.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1727728326042,6.3898,156.5,156.45,7.66978341]
["bitfinex","SOLUSD",1727728326728,15.4514,156.53,156.46,15.9775]
["bitfinex","SOLUSD",1727728326934,15.4514,156.53,156.47,6.3907]
["bitfinex","SOLUSD",1727728326935,6.3894,156.51,156.47,6.3907]
["bitfinex","SOLUSD",1727728327122,6.3894,156.51,156.47,5.8907]
["bitfinex","SOLUSD",1727728328337,15.4514,156.53,156.47,5.8907]
["bitfinex","SOLUSD",1727728328649,15.4514,156.53,156.46,17.25561978]
["bitfinex","SOLUSD",1727728328650,21.84,156.53,156.48,7.66820442]
["bitfinex","SOLUSD",1727728329451,21.84,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1727728329747,6.3886,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1727728331322,6.3889,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1727728331944,6.3882,156.54,156.49,7.66794905]
["bitfinex","SOLUSD",1727728332259,32.1665,156.61,156.51,15.9733]
["bitfinex","SOLUSD",1727728332551,6.3884,156.54,156.49,28.6118]
["bitfinex","SOLUSD",1727728335533,6.3884,156.54,156.5,7.66745733]
["bitfinex","SOLUSD",1727728336237,6.3873,156.56,156.51,6.389]
["bitfinex","SOLUSD",1727728336653,6.3873,156.56,156.52,1.27767526]
["bitfinex","SOLUSD",1727728336855,6.3878,156.55,156.51,6.389]
["bitfinex","SOLUSD",1727728337341,6.3878,156.55,156.51,7.66666184]
["bitfinex","SOLUSD",1727728337858,6.3878,156.55,156.5,33.69707157]
["bitfinex","SOLUSD",1727728339658,6.3878,156.55,156.51,1.27766092]
["bitfinex","SOLUSD",1727728339837,6.3874,156.56,156.51,7.66666092]
["bitfinex","SOLUSD",1727728340038,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727728340235,6.3869,156.57,156.54,1.27748909]
["bitfinex","SOLUSD",1727728341156,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727728343741,16.2031,156.61,156.52,11.33377157]
["bitfinex","SOLUSD",1727728343943,22.0479,156.62,156.49,22.2217]
["bitfinex","SOLUSD",1727728343944,15.9626,156.62,156.54,11.33377157]
["bitfinex","SOLUSD",1727728344257,31.9187,156.65,156.57,6.3866]
["bitfinex","SOLUSD",1727728344258,6.3853,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1727728344438,6.3853,156.61,156.57,7.66378955]
["bitfinex","SOLUSD",1727728345157,6.3845,156.63,156.58,11.33377157]
["bitfinex","SOLUSD",1727728345357,6.3845,156.63,156.59,7.66303656]
["bitfinex","SOLUSD",1727728345565,6.384,156.64,156.59,1.27703656]
["bitfinex","SOLUSD",1727728345761,15.9565,156.68,156.6,17.71937157]
["bitfinex","SOLUSD",1727728345937,22.8228,156.7,156.61,7.6618899]
["bitfinex","SOLUSD",1727728346138,6.3824,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727728346335,6.3821,156.69,156.65,1.2766376]
["bitfinex","SOLUSD",1727728346839,0.8476434,156.73,156.66,27.29117157]
["bitfinex","SOLUSD",1727728347039,0.8476434,156.73,156.62,6.1374]
["bitfinex","SOLUSD",1727728347040,0.8476434,156.73,156.69,6.3816]
["bitfinex","SOLUSD",1727728347239,0.8476434,156.73,156.7,1.27618026]
["bitfinex","SOLUSD",1727728347552,0.8476434,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1727728347753,0.8476434,156.73,156.71,15.9529]
["bitfinex","SOLUSD",1727728348257,0.8476434,156.73,156.71,21.834]
["bitfinex","SOLUSD",1727728348861,0.8476434,156.73,156.71,23.10993453]
["bitfinex","SOLUSD",1727728349359,0.8476434,156.73,156.71,21.834]
["bitfinex","SOLUSD",1727728350245,0.8476434,156.73,156.7,15.2739]
["bitfinex","SOLUSD",1727728350437,0.8476434,156.73,156.69,6.2733]
["bitfinex","SOLUSD",1727728350639,0.8476434,156.73,156.66,22.0281]
["bitfinex","SOLUSD",1727728350856,0.8476434,156.73,156.66,6.4524]
["bitfinex","SOLUSD",1727728350857,6.382,156.69,156.66,6.4524]
["bitfinex","SOLUSD",1727728351169,23.776884,156.71,156.62,6.4524]
["bitfinex","SOLUSD",1727728351466,6.3824,156.68,156.62,12.8372]
["bitfinex","SOLUSD",1727728352961,6.3833,156.66,156.62,6.4524]
["bitfinex","SOLUSD",1727728355361,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1727728356358,6.3828,156.67,156.62,7.66151675]
["bitfinex","SOLUSD",1727728357472,6.3828,156.67,156.63,1.27671732]
["bitfinex","SOLUSD",1727728357769,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1727728358267,6.3825,156.68,156.63,7.66111763]
["bitfinex","SOLUSD",1727728358468,6.382,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1727728358680,6.382,156.69,156.65,1.27657731]
["bitfinex","SOLUSD",1727728358975,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727728359178,6.3816,156.7,156.66,1.27651189]
["bitfinex","SOLUSD",1727728359367,6.3814,156.71,156.66,7.65971189]
["bitfinex","SOLUSD",1727728360043,23.1865434,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727728360243,16.8060434,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728360447,0.8476434,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728360751,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727728361066,6.3808,156.72,156.68,1.27626036]
["bitfinex","SOLUSD",1727728361273,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727728361454,6.3808,156.72,156.68,1.2762605]
["bitfinex","SOLUSD",1727728362381,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727728362548,6.3808,156.72,156.68,1.27626037]
["bitfinex","SOLUSD",1727728363046,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727728363252,6.3808,156.72,156.68,1.27626039]
["bitfinex","SOLUSD",1727728363569,6.3812,156.71,156.66,13.0033]
["bitfinex","SOLUSD",1727728363774,6.3812,156.71,156.67,1.2763562]
["bitfinex","SOLUSD",1727728364361,6.3812,156.71,156.67,7.6590562]
["bitfinex","SOLUSD",1727728365066,0.8476434,156.73,156.67,1.2763562]
["bitfinex","SOLUSD",1727728365269,7.2283434,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727728365867,7.2283434,156.73,156.69,1.27627674]
["bitfinex","SOLUSD",1727728366254,7.2283434,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727728366879,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727728368977,6.3808,156.72,156.67,22.3392]
["bitfinex","SOLUSD",1727728370167,7.2280434,156.73,156.68,1.2762843]
["bitfinex","SOLUSD",1727728370572,7.2280434,156.73,156.67,15.9565]
["bitfinex","SOLUSD",1727728370956,7.2280434,156.73,156.68,1.27612726]
["bitfinex","SOLUSD",1727728371156,7.2280434,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728372278,7.2280434,156.73,156.7,1.27612267]
["bitfinex","SOLUSD",1727728372479,7.2280434,156.73,156.69,5.69019748]
["bitfinex","SOLUSD",1727728374355,0.8476434,156.73,156.67,15.9565]
["bitfinex","SOLUSD",1727728374555,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727728376572,7.2280434,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727728378985,6.3813,156.71,156.67,22.3392]
["bitfinex","SOLUSD",1727728379980,6.3828,156.67,156.66,21.6308]
["bitfinex","SOLUSD",1727728380183,6.3828,156.67,156.61,15.9627]
["bitfinex","SOLUSD",1727728380184,6.3825,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1727728380486,15.9525,156.72,156.65,1.27649656]
["bitfinex","SOLUSD",1727728380656,0.8476434,156.73,156.66,6.3831]
["bitfinex","SOLUSD",1727728380657,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727728380858,0.8476434,156.73,156.65,15.9586]
["bitfinex","SOLUSD",1727728381076,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727728381278,6.3812,156.71,156.65,15.9586]
["bitfinex","SOLUSD",1727728381466,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727728381880,1.59543312,156.72,156.65,15.9586]
["bitfinex","SOLUSD",1727728382100,6.382,156.69,156.65,22.3421]
["bitfinex","SOLUSD",1727728382580,1.59543312,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1727728382876,16.7992434,156.73,156.66,6.3832]
["bitfinex","SOLUSD",1727728382877,0.8476434,156.73,156.68,6.5484]
["bitfinex","SOLUSD",1727728383098,0.8476434,156.73,156.69,17.23046285]
["bitfinex","SOLUSD",1727728383260,0.8476434,156.73,156.71,6.3808]
["bitfinex","SOLUSD",1727728383466,0.8476434,156.73,156.72,1.27597999]
["bitfinex","SOLUSD",1727728383665,0.8476434,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1727728384386,0.8476434,156.73,156.72,7.6566336]
["bitfinex","SOLUSD",1727728385267,0.8476434,156.73,156.72,31.43335455]
["bitfinex","SOLUSD",1727728385458,0.8476434,156.73,156.72,30.157684]
["bitfinex","SOLUSD",1727728387482,0.8476434,156.73,156.72,31.43326432]
["bitfinex","SOLUSD",1727728388156,0.8476434,156.73,156.72,69.05125038]
["bitfinex","SOLUSD",1727728388766,0.8476434,156.73,156.72,67.77566765]
["bitfinex","SOLUSD",1727728391385,0.8476434,156.73,156.72,50.157684]
["bitfinex","SOLUSD",1727728391588,0.8476434,156.73,156.72,51.43325749]
["bitfinex","SOLUSD",1727728391790,0.8476434,156.73,156.72,50.157684]
["bitfinex","SOLUSD",1727728392485,0.8476434,156.73,156.72,69.0512412]
["bitfinex","SOLUSD",1727728392698,0.8476434,156.73,156.72,67.77566765]
["bitfinex","SOLUSD",1727728395180,0.8476434,156.73,156.72,50.157684]
["bitfinex","SOLUSD",1727728397980,15.548,156.86,156.73,59.363584]
["bitfinex","SOLUSD",1727728398182,15.548,156.86,156.81,15.9422]
["bitfinex","SOLUSD",1727728398389,15.548,156.86,156.76,49.51378365]
["bitfinex","SOLUSD",1727728398390,6.3755,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727728398593,15.548,156.86,156.77,20.0]
["bitfinex","SOLUSD",1727728398786,6.3756,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1727728399093,6.3761,156.84,156.78,22.324]
["bitfinex","SOLUSD",1727728399885,1.59418373,156.84,156.74,17.61798365]
["bitfinex","SOLUSD",1727728400090,6.3763,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1727728401600,30.152684,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1727728402398,23.776884,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1727728402695,6.3761,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1727728403006,1.59406148,156.83,156.77,15.9459]
["bitfinex","SOLUSD",1727728403298,6.3779,156.79,156.74,15.9498]
["bitfinex","SOLUSD",1727728403799,6.3774,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1727728403975,23.776884,156.83,156.74,15.9498]
["bitfinex","SOLUSD",1727728404173,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727728406984,1.59435934,156.8,156.74,15.9498]
["bitfinex","SOLUSD",1727728407187,6.3779,156.79,156.74,22.3294]
["bitfinex","SOLUSD",1727728407385,6.3774,156.81,156.75,6.3792]
["bitfinex","SOLUSD",1727728408282,6.3775,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1727728408479,1.59447697,156.8,156.74,15.9498]
["bitfinex","SOLUSD",1727728408812,6.3785,156.78,156.74,15.9498]
["bitfinex","SOLUSD",1727728410106,1.59447697,156.8,156.73,6.38]
["bitfinex","SOLUSD",1727728410107,6.3788,156.77,156.73,6.38]
["bitfinex","SOLUSD",1727728410889,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727728411089,6.3791,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727728412298,6.3791,156.76,156.73,1.27591694]
["bitfinex","SOLUSD",1727728413007,6.3791,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727728414631,6.3788,156.77,156.73,7.65621719]
["bitfinex","SOLUSD",1727728415793,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727728416125,6.377,156.82,156.76,15.9475]
["bitfinex","SOLUSD",1727728416417,6.377,156.82,156.77,7.65417054]
["bitfinex","SOLUSD",1727728416788,6.3772,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1727728417011,6.3779,156.8,156.76,15.9475]
["bitfinex","SOLUSD",1727728417610,22.6769,156.84,156.76,22.3266]
["bitfinex","SOLUSD",1727728417793,6.3771,156.81,156.76,22.3266]
["bitfinex","SOLUSD",1727728418508,1.59440974,156.8,156.73,22.3308]
["bitfinex","SOLUSD",1727728419008,6.3786,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727728419216,15.9419,156.82,156.74,6.3798]
["bitfinex","SOLUSD",1727728419398,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727728420185,7.9718337,156.81,156.75,15.9485]
["bitfinex","SOLUSD",1727728420385,6.3772,156.81,156.75,15.9485]
["bitfinex","SOLUSD",1727728420606,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727728421315,22.6769,156.84,156.76,6.379]
["bitfinex","SOLUSD",1727728421316,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727728422093,1.5944899,156.81,156.75,15.9485]
["bitfinex","SOLUSD",1727728422294,6.378,156.79,156.75,15.9485]
["bitfinex","SOLUSD",1727728423013,30.154484,156.8,156.76,1.27567998]
["bitfinex","SOLUSD",1727728423315,30.154484,156.8,156.75,22.328]
["bitfinex","SOLUSD",1727728424198,30.154484,156.8,156.75,15.9485]
["bitfinex","SOLUSD",1727728425204,30.154484,156.8,156.75,22.328]
["bitfinex","SOLUSD",1727728425888,6.3776,156.8,156.75,22.328]
["bitfinex","SOLUSD",1727728428619,7.97253825,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727728428820,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1727728429208,6.3786,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727728429397,6.3786,156.78,156.73,7.65619128]
["bitfinex","SOLUSD",1727728430416,6.3786,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1727728430616,6.3788,156.77,156.72,22.332]
["bitfinex","SOLUSD",1727728431010,1.59488973,156.8,156.72,22.332]
["bitfinex","SOLUSD",1727728431325,6.3793,156.76,156.72,15.9513]
["bitfinex","SOLUSD",1727728431498,6.3788,156.77,156.72,22.332]
["bitfinex","SOLUSD",1727728431811,23.776884,156.75,156.69,31.3247]
["bitfinex","SOLUSD",1727728432013,6.3796,156.75,156.7,7.65751172]
["bitfinex","SOLUSD",1727728432313,23.776884,156.8,156.7,1.27611172]
["bitfinex","SOLUSD",1727728432702,6.379,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727728432903,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727728433615,23.776884,156.78,156.69,15.3703]
["bitfinex","SOLUSD",1727728433917,7.97370417,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727728434116,7.97410531,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727728434319,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727728434498,23.776884,156.78,156.69,15.3703]
["bitfinex","SOLUSD",1727728434694,6.3802,156.74,156.69,15.3703]
["bitfinex","SOLUSD",1727728435201,7.97554073,156.73,156.68,28.6458]
["bitfinex","SOLUSD",1727728435512,23.776884,156.72,156.68,28.6458]
["bitfinex","SOLUSD",1727728437322,6.3818,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727728437630,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727728438124,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1727728438308,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727728440407,30.157784,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727728440614,30.157784,156.72,156.67,7.65910402]
["bitfinex","SOLUSD",1727728441325,30.157784,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727728442337,6.382,156.69,156.64,12.943]
["bitfinex","SOLUSD",1727728443407,6.382,156.69,156.64,6.5593]
["bitfinex","SOLUSD",1727728443609,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727728444005,40.232884,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1727728444206,16.456,156.72,156.65,12.56413531]
["bitfinex","SOLUSD",1727728444413,6.3796,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727728444659,6.3796,156.75,156.7,7.65773975]
["bitfinex","SOLUSD",1727728444818,15.0958,156.76,156.7,7.65773975]
["bitfinex","SOLUSD",1727728445020,6.38,156.74,156.7,7.65773975]
["bitfinex","SOLUSD",1727728445412,6.38,156.74,156.69,22.3363]
["bitfinex","SOLUSD",1727728446730,30.157684,156.72,156.67,15.3305]
["bitfinex","SOLUSD",1727728446925,30.157684,156.72,156.67,16.60683534]
["bitfinex","SOLUSD",1727728447431,23.776884,156.72,156.67,16.60683534]
["bitfinex","SOLUSD",1727728447628,23.776884,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727728448411,6.38,156.74,156.69,7.65793534]
["bitfinex","SOLUSD",1727728448616,6.38,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1727728449546,1.59526838,156.73,156.69,6.3816]
["bitfinex","SOLUSD",1727728449709,7.97566838,156.73,156.69,6.3816]
["bitfinex","SOLUSD",1727728450117,23.776884,156.75,156.69,7.65781458]
["bitfinex","SOLUSD",1727728450335,6.3801,156.74,156.69,7.65781458]
["bitfinex","SOLUSD",1727728450841,30.156584,156.75,156.7,22.3352]
["bitfinex","SOLUSD",1727728451318,30.156584,156.75,156.7,23.61134286]
["bitfinex","SOLUSD",1727728451525,6.3795,156.76,156.71,7.65704533]
["bitfinex","SOLUSD",1727728451725,16.3658,156.79,156.71,7.65704533]
["bitfinex","SOLUSD",1727728451726,6.379,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1727728452832,16.3658,156.79,156.7,6.5474]
["bitfinex","SOLUSD",1727728453014,6.378,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1727728453336,31.3489,156.83,156.76,6.379]
["bitfinex","SOLUSD",1727728453630,6.3774,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727728453933,6.3776,156.8,156.74,15.9496]
["bitfinex","SOLUSD",1727728454137,6.3768,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1727728454438,6.3768,156.82,156.77,7.65397284]
["bitfinex","SOLUSD",1727728454741,6.3768,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1727728455027,6.3762,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1727728455338,6.3767,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727728455833,6.3762,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1727728456030,1.59426591,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727728456331,7.97066591,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727728456520,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1727728457039,1.59431811,156.85,156.79,6.3776]
["bitfinex","SOLUSD",1727728457213,1.59431811,156.85,156.78,22.3235]
["bitfinex","SOLUSD",1727728457934,1.59431811,156.85,156.78,15.9452]
["bitfinex","SOLUSD",1727728458235,20.0,156.86,156.78,15.9452]
["bitfinex","SOLUSD",1727728458416,1.59432309,156.85,156.78,15.9452]
["bitfinex","SOLUSD",1727728459132,20.0,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1727728459133,6.3752,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1727728460319,6.3747,156.87,156.81,6.3767]
["bitfinex","SOLUSD",1727728460529,7.96892426,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1727728460732,6.3751,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1727728461224,0.8476434,156.89,156.82,12.5371]
["bitfinex","SOLUSD",1727728461225,6.3747,156.87,156.82,12.5371]
["bitfinex","SOLUSD",1727728462415,6.3747,156.87,156.82,6.1605]
["bitfinex","SOLUSD",1727728462822,6.3747,156.87,156.82,12.5371]
["bitfinex","SOLUSD",1727728463430,6.3747,156.87,156.83,7.65121036]
["bitfinex","SOLUSD",1727728464028,0.8476434,156.89,156.83,1.27501036]
["bitfinex","SOLUSD",1727728464232,7.2215434,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727728464433,7.2215434,156.89,156.85,1.274873]
["bitfinex","SOLUSD",1727728465130,7.2215434,156.89,156.82,22.1019]
["bitfinex","SOLUSD",1727728465131,0.8476434,156.89,156.82,22.1019]
["bitfinex","SOLUSD",1727728465331,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1727728465718,6.3755,156.85,156.82,6.1605]
["bitfinex","SOLUSD",1727728466240,0.8476434,156.89,156.83,1.27513158]
["bitfinex","SOLUSD",1727728466441,6.3746,156.88,156.83,1.27513158]
["bitfinex","SOLUSD",1727728466827,6.3747,156.87,156.82,12.5369]
["bitfinex","SOLUSD",1727728468544,6.3751,156.86,156.82,12.5369]
["bitfinex","SOLUSD",1727728469036,6.3751,156.86,156.82,6.1605]
["bitfinex","SOLUSD",1727728469220,0.8476434,156.89,156.82,6.1605]
["bitfinex","SOLUSD",1727728469421,6.3748,156.87,156.83,1.27499225]
["bitfinex","SOLUSD",1727728469651,6.3748,156.87,156.82,6.1605]
["bitfinex","SOLUSD",1727728469920,6.3756,156.85,156.82,6.1605]
["bitfinex","SOLUSD",1727728471736,23.776884,156.88,156.79,16.2949]
["bitfinex","SOLUSD",1727728471737,1.59393793,156.84,156.79,16.2949]
["bitfinex","SOLUSD",1727728471943,23.776884,156.85,156.79,16.2949]
["bitfinex","SOLUSD",1727728472140,1.59420057,156.86,156.79,22.6728]
["bitfinex","SOLUSD",1727728472141,1.59420852,156.86,156.79,22.6728]
["bitfinex","SOLUSD",1727728472337,6.376,156.84,156.79,22.6728]
["bitfinex","SOLUSD",1727728472933,1.59404051,156.86,156.79,22.6728]
["bitfinex","SOLUSD",1727728473254,6.3754,156.86,156.79,32.2389]
["bitfinex","SOLUSD",1727728473427,6.3748,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1727728473626,6.3748,156.87,156.83,1.27501737]
["bitfinex","SOLUSD",1727728476731,6.3748,156.87,156.82,12.9286]
["bitfinex","SOLUSD",1727728476930,6.3751,156.86,156.82,12.9286]
["bitfinex","SOLUSD",1727728479735,0.8476434,156.89,156.82,12.9286]
["bitfinex","SOLUSD",1727728479933,6.3747,156.87,156.82,12.9286]
["bitfinex","SOLUSD",1727728481545,0.8476434,156.89,156.86,6.3748]
["bitfinex","SOLUSD",1727728482050,0.8476434,156.89,156.84,15.9395]
["bitfinex","SOLUSD",1727728482438,7.2217434,156.89,156.84,22.3151]
["bitfinex","SOLUSD",1727728482632,7.2217434,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727728483447,7.2217434,156.89,156.86,1.27482593]
["bitfinex","SOLUSD",1727728483639,0.8476434,156.89,156.86,1.27482593]
["bitfinex","SOLUSD",1727728483840,7.2215434,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727728484645,1.59353425,156.88,156.82,6.5519]
["bitfinex","SOLUSD",1727728485033,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727728485230,23.776884,156.88,156.82,6.3765]
["bitfinex","SOLUSD",1727728485531,23.776884,156.88,156.81,15.9424]
["bitfinex","SOLUSD",1727728485532,25.37064336,156.88,156.81,22.3194]
["bitfinex","SOLUSD",1727728485936,6.3752,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1727728486448,6.3752,156.86,156.81,15.9424]
["bitfinex","SOLUSD",1727728486756,16.7827434,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1727728486757,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727728490254,23.776884,156.88,156.81,15.9424]
["bitfinex","SOLUSD",1727728490453,6.3755,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1727728490658,6.3755,156.85,156.81,22.3194]
["bitfinex","SOLUSD",1727728490951,23.776884,156.88,156.81,15.9424]
["bitfinex","SOLUSD",1727728491151,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727728491342,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727728491860,6.3747,156.87,156.81,15.9424]
["bitfinex","SOLUSD",1727728491861,6.3747,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727728493068,6.3744,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727728493561,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727728493762,6.3744,156.88,156.84,12.9462]
["bitfinex","SOLUSD",1727728494059,0.8476434,156.89,156.84,6.5703]
["bitfinex","SOLUSD",1727728494237,0.8476434,156.89,156.86,6.375]
["bitfinex","SOLUSD",1727728494553,6.3747,156.87,156.84,6.5703]
["bitfinex","SOLUSD",1727728494768,6.3748,156.87,156.84,6.5703]
["bitfinex","SOLUSD",1727728495134,6.3748,156.87,156.85,1.27492172]
["bitfinex","SOLUSD",1727728495535,0.8476434,156.89,156.85,1.27492172]
["bitfinex","SOLUSD",1727728495857,6.3744,156.88,156.85,1.27492172]
["bitfinex","SOLUSD",1727728497645,0.8476434,156.89,156.85,1.27492172]
["bitfinex","SOLUSD",1727728497966,7.2215434,156.89,156.85,1.27492172]
["bitfinex","SOLUSD",1727728498745,7.2215434,156.89,156.85,7.65032172]
["bitfinex","SOLUSD",1727728500861,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727728501065,0.8476434,156.89,156.87,15.9362]
["bitfinex","SOLUSD",1727728501365,0.8476434,156.89,156.88,1.27469358]
["bitfinex","SOLUSD",1727728502061,0.8476434,156.89,156.87,22.3106]
["bitfinex","SOLUSD",1727728502443,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727728503169,0.8476434,156.89,156.87,15.9362]
["bitfinex","SOLUSD",1727728503366,0.8476434,156.89,156.87,22.3108]
["bitfinex","SOLUSD",1727728505949,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727728506146,0.8476434,156.89,156.87,22.3108]
["bitfinex","SOLUSD",1727728506448,0.8476434,156.89,156.87,15.9362]
["bitfinex","SOLUSD",1727728506655,0.8476434,156.89,156.88,7.64867855]
["bitfinex","SOLUSD",1727728508264,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727728511165,0.8476434,156.89,156.85,16.3446]
["bitfinex","SOLUSD",1727728511166,7.2218434,156.89,156.85,16.3446]
["bitfinex","SOLUSD",1727728511551,6.3743,156.88,156.84,28.8852]
["bitfinex","SOLUSD",1727728513755,0.8476434,156.89,156.82,20.0]
["bitfinex","SOLUSD",1727728513957,6.375,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727728514475,6.3752,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1727728514663,20.0,156.87,156.77,15.946]
["bitfinex","SOLUSD",1727728514852,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727728516564,6.3767,156.82,156.77,22.3247]
["bitfinex","SOLUSD",1727728518378,6.3773,156.81,156.77,15.946]
["bitfinex","SOLUSD",1727728527086,6.3773,156.81,156.78,1.27546153]
["bitfinex","SOLUSD",1727728527958,6.3767,156.82,156.78,1.27546153]
["bitfinex","SOLUSD",1727728528166,6.3767,156.82,156.78,7.65376153]
["bitfinex","SOLUSD",1727728528584,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727728528783,6.3767,156.82,156.76,11.26256778]
["bitfinex","SOLUSD",1727728529180,6.3774,156.81,156.76,11.26256778]
["bitfinex","SOLUSD",1727728529672,6.3774,156.81,156.76,17.64166778]
["bitfinex","SOLUSD",1727728530176,6.3776,156.8,156.76,17.64166778]
["bitfinex","SOLUSD",1727728530363,15.9412,156.83,156.74,22.2999]
["bitfinex","SOLUSD",1727728530688,15.9412,156.83,156.71,15.3604]
["bitfinex","SOLUSD",1727728530689,6.3792,156.76,156.73,20.0]
["bitfinex","SOLUSD",1727728531382,6.3788,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727728533485,6.3796,156.75,156.72,11.26256778]
["bitfinex","SOLUSD",1727728533671,6.38,156.74,156.71,15.9523]
["bitfinex","SOLUSD",1727728534879,23.776884,156.77,156.65,12.5184]
["bitfinex","SOLUSD",1727728535087,6.3819,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727728535463,6.3817,156.7,156.65,39.73966778]
["bitfinex","SOLUSD",1727728535789,6.3821,156.69,156.65,28.4771]
["bitfinex","SOLUSD",1727728536387,6.3821,156.69,156.65,22.3422]
["bitfinex","SOLUSD",1727728537069,6.3816,156.7,156.65,22.3422]
["bitfinex","SOLUSD",1727728539499,1.59535001,156.73,156.65,15.9586]
["bitfinex","SOLUSD",1727728539713,6.3805,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1727728540001,6.3805,156.73,156.69,1.27612368]
["bitfinex","SOLUSD",1727728540304,6.3805,156.73,156.69,7.65812368]
["bitfinex","SOLUSD",1727728541602,22.2188,156.74,156.69,7.65812368]
["bitfinex","SOLUSD",1727728543607,6.1094,156.76,156.7,11.26256778]
["bitfinex","SOLUSD",1727728543608,6.3793,156.76,156.7,11.26256778]
["bitfinex","SOLUSD",1727728543909,6.3793,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727728544086,6.3793,156.76,156.73,1.27589829]
["bitfinex","SOLUSD",1727728545482,16.2825,156.79,156.71,15.9525]
["bitfinex","SOLUSD",1727728545483,6.3796,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1727728546390,6.38,156.74,156.71,15.9525]
["bitfinex","SOLUSD",1727728548704,6.38,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727728558318,6.3795,156.76,156.71,6.3809]
["bitfinex","SOLUSD",1727728558512,6.3798,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1727728559404,1.59502876,156.77,156.7,15.9533]
["bitfinex","SOLUSD",1727728559607,6.38,156.74,156.7,22.3348]
["bitfinex","SOLUSD",1727728561614,32.2277,156.79,156.71,1.2760238]
["bitfinex","SOLUSD",1727728562118,6.3794,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1727728563020,6.3798,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727728564621,32.2277,156.79,156.7,15.9533]
["bitfinex","SOLUSD",1727728564622,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727728564817,32.2277,156.79,156.73,1.27586653]
["bitfinex","SOLUSD",1727728564818,16.2825,156.79,156.73,1.27586653]
["bitfinex","SOLUSD",1727728565027,16.0392,156.83,156.75,11.26256778]
["bitfinex","SOLUSD",1727728565199,22.4159,156.83,156.77,11.26256778]
["bitfinex","SOLUSD",1727728565517,22.4159,156.83,156.78,7.65364034]
["bitfinex","SOLUSD",1727728566118,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727728566495,6.3768,156.82,156.79,1.27543559]
["bitfinex","SOLUSD",1727728567819,6.3764,156.83,156.79,1.27543559]
["bitfinex","SOLUSD",1727728568322,6.3764,156.83,156.79,7.65323559]
["bitfinex","SOLUSD",1727728569912,6.3759,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1727728570112,6.3759,156.84,156.81,1.27519457]
["bitfinex","SOLUSD",1727728570517,6.3759,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1727728571317,1.59397453,156.86,156.78,22.3235]
["bitfinex","SOLUSD",1727728571628,6.3768,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1727728576716,6.3771,156.81,156.78,15.9455]
["bitfinex","SOLUSD",1727728577334,6.3768,156.82,156.78,15.9455]
["bitfinex","SOLUSD",1727728577834,6.3768,156.82,156.78,22.3238]
["bitfinex","SOLUSD",1727728580630,1.59423999,156.84,156.74,11.26256778]
["bitfinex","SOLUSD",1727728580823,6.3779,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727728581005,6.3781,156.79,156.75,22.3275]
["bitfinex","SOLUSD",1727728581406,23.776884,156.81,156.73,22.4104]
["bitfinex","SOLUSD",1727728581606,6.379,156.77,156.73,28.7905]
["bitfinex","SOLUSD",1727728582606,6.3796,156.75,156.72,15.9513]
["bitfinex","SOLUSD",1727728582806,6.3796,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727728583230,6.3796,156.75,156.71,7.6570871]
["bitfinex","SOLUSD",1727728584111,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727728586434,6.3796,156.75,156.72,1.275989]
["bitfinex","SOLUSD",1727728586843,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727728589037,6.38,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727728590125,6.38,156.74,156.69,12.3359]
["bitfinex","SOLUSD",1727728590433,1.59501969,156.73,156.65,20.0]
["bitfinex","SOLUSD",1727728590813,1.59501969,156.73,156.64,21.7307]
["bitfinex","SOLUSD",1727728590814,6.3815,156.71,156.64,21.7307]
["bitfinex","SOLUSD",1727728591521,6.3815,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727728594240,1.59501969,156.73,156.64,21.7307]
["bitfinex","SOLUSD",1727728594449,6.3824,156.68,156.64,13.0004]
["bitfinex","SOLUSD",1727728594616,6.3821,156.69,156.64,13.0004]
["bitfinex","SOLUSD",1727728595434,6.3821,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727728598145,6.3817,156.7,156.66,7.65957642]
["bitfinex","SOLUSD",1727728598619,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727728601032,6.3817,156.7,156.65,22.3422]
["bitfinex","SOLUSD",1727728602126,6.3817,156.7,156.66,1.27646708]
["bitfinex","SOLUSD",1727728602517,6.3812,156.71,156.66,1.27646708]
["bitfinex","SOLUSD",1727728602722,6.3809,156.72,156.67,6.3824]
["bitfinex","SOLUSD",1727728602933,6.3809,156.72,156.68,1.27631811]
["bitfinex","SOLUSD",1727728603843,6.3813,156.71,156.68,1.27631811]
["bitfinex","SOLUSD",1727728605241,6.3813,156.71,156.67,6.3824]
["bitfinex","SOLUSD",1727728605445,6.3813,156.71,156.68,1.27632079]
["bitfinex","SOLUSD",1727728605632,6.3813,156.71,156.67,6.3824]
["bitfinex","SOLUSD",1727728606145,6.3813,156.71,156.68,1.2763196]
["bitfinex","SOLUSD",1727728606325,6.3809,156.72,156.68,7.6585196]
["bitfinex","SOLUSD",1727728607639,6.3806,156.73,156.69,7.65827415]
["bitfinex","SOLUSD",1727728608051,6.3806,156.73,156.69,1.27627415]
["bitfinex","SOLUSD",1727728608220,6.3809,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1727728609333,16.4558,156.74,156.65,11.26256778]
["bitfinex","SOLUSD",1727728609549,16.4558,156.74,156.64,38.5363]
["bitfinex","SOLUSD",1727728609550,22.836,156.74,156.7,6.3813]
["bitfinex","SOLUSD",1727728609848,22.8358,156.74,156.7,7.65743517]
["bitfinex","SOLUSD",1727728611544,6.3797,156.75,156.7,7.65743517]
["bitfinex","SOLUSD",1727728612727,23.776884,156.77,156.7,7.65743517]
["bitfinex","SOLUSD",1727728612919,6.38,156.74,156.7,6.3813]
["bitfinex","SOLUSD",1727728613119,6.3809,156.72,156.69,15.9547]
["bitfinex","SOLUSD",1727728613822,6.3809,156.72,156.66,43.00186778]
["bitfinex","SOLUSD",1727728614122,1.59520563,156.75,156.66,22.3405]
["bitfinex","SOLUSD",1727728614123,23.776884,156.74,156.66,22.3405]
["bitfinex","SOLUSD",1727728614319,6.3819,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1727728614948,15.1988,156.73,156.66,15.9574]
["bitfinex","SOLUSD",1727728615244,6.382,156.69,156.66,15.9574]
["bitfinex","SOLUSD",1727728615419,6.3818,156.7,156.66,22.3406]
["bitfinex","SOLUSD",1727728620944,15.1988,156.73,156.68,15.9555]
["bitfinex","SOLUSD",1727728621154,6.3803,156.74,156.69,7.65802455]
["bitfinex","SOLUSD",1727728621452,32.1253,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1727728621760,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727728622551,6.3792,156.76,156.71,7.65723583]
["bitfinex","SOLUSD",1727728623332,6.3796,156.75,156.71,7.65723583]
["bitfinex","SOLUSD",1727728623533,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727728623849,1.5950833,156.75,156.7,15.9536]
["bitfinex","SOLUSD",1727728624043,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727728624248,6.3825,156.68,156.64,15.9598]
["bitfinex","SOLUSD",1727728624435,6.3823,156.69,156.64,22.3435]
["bitfinex","SOLUSD",1727728625138,6.3823,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727728627040,6.3823,156.69,156.64,15.9598]
["bitfinex","SOLUSD",1727728627244,7.97824898,156.68,156.64,15.9598]
["bitfinex","SOLUSD",1727728627444,6.3834,156.66,156.61,15.9625]
["bitfinex","SOLUSD",1727728627648,31.8494,156.72,156.61,15.9625]
["bitfinex","SOLUSD",1727728627649,7.97957173,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1727728627943,6.3836,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1727728628557,1.596051,156.69,156.59,16.4353]
["bitfinex","SOLUSD",1727728628757,6.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1727728628942,6.3841,156.64,156.58,22.3815]
["bitfinex","SOLUSD",1727728629145,6.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1727728629343,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1727728630353,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1727728632464,6.3827,156.68,156.62,17.23848334]
["bitfinex","SOLUSD",1727728632758,6.3827,156.68,156.64,6.384]
["bitfinex","SOLUSD",1727728632940,6.3827,156.68,156.64,7.66068334]
["bitfinex","SOLUSD",1727728633458,23.776884,156.69,156.64,7.66068334]
["bitfinex","SOLUSD",1727728633770,30.158884,156.69,156.64,7.66068334]
["bitfinex","SOLUSD",1727728633947,30.158884,156.69,156.65,1.27663991]
["bitfinex","SOLUSD",1727728634252,15.8969,156.72,156.64,15.9596]
["bitfinex","SOLUSD",1727728634457,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727728636348,15.8969,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1727728636550,6.3822,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727728636757,6.3822,156.69,156.65,7.66002549]
["bitfinex","SOLUSD",1727728636956,6.3822,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727728637563,6.3822,156.69,156.65,7.66002687]
["bitfinex","SOLUSD",1727728638351,6.3822,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727728639359,6.3822,156.69,156.65,7.6600267]
["bitfinex","SOLUSD",1727728641467,6.3817,156.7,156.65,7.6600267]
["bitfinex","SOLUSD",1727728641955,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1727728642548,6.3817,156.7,156.65,7.6600267]
["bitfinex","SOLUSD",1727728643836,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727728644353,6.3817,156.7,156.65,7.66002749]
["bitfinex","SOLUSD",1727728645258,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1727728645465,7.97764782,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727728646054,6.382,156.69,156.65,7.66003059]
["bitfinex","SOLUSD",1727728648451,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1727728648767,6.382,156.69,156.65,7.66003113]
["bitfinex","SOLUSD",1727728649260,15.8969,156.72,156.66,15.9577]
["bitfinex","SOLUSD",1727728649465,22.2777,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727728651450,6.3805,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1727728651767,31.0417,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727728651768,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727728652161,21.4726,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727728654375,21.4726,156.76,156.7,15.9538]
["bitfinex","SOLUSD",1727728654577,23.776884,156.78,156.72,15.9515]
["bitfinex","SOLUSD",1727728654874,16.3908,156.8,156.69,7.65779884]
["bitfinex","SOLUSD",1727728654875,6.3806,156.73,156.69,7.65779884]
["bitfinex","SOLUSD",1727728655068,6.3806,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728655849,7.97636249,156.72,156.68,22.338]
["bitfinex","SOLUSD",1727728656051,6.3814,156.71,156.65,15.9584]
["bitfinex","SOLUSD",1727728656253,6.3814,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727728656661,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727728656862,1.59544828,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727728657074,7.97621743,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1727728657456,1.59541743,156.72,156.64,21.7301]
["bitfinex","SOLUSD",1727728657661,1.59541743,156.72,156.68,6.382]
["bitfinex","SOLUSD",1727728657864,1.59541743,156.72,156.67,15.9561]
["bitfinex","SOLUSD",1727728658169,1.59541743,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727728659069,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728661276,1.59541743,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727728661462,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728661663,1.59541769,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727728661863,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728662978,1.595417,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727728663782,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728665060,1.59541379,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727728665260,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728665470,15.4529,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1727728665654,1.5951759,156.75,156.67,11.2876839]
["bitfinex","SOLUSD",1727728665975,16.3033,156.78,156.67,11.2876839]
["bitfinex","SOLUSD",1727728666477,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727728666660,1.5951028,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727728669478,7.9747028,156.75,156.71,22.3337]
["bitfinex","SOLUSD",1727728669672,1.59515544,156.74,156.71,22.3337]
["bitfinex","SOLUSD",1727728669974,6.3796,156.75,156.71,22.3337]
["bitfinex","SOLUSD",1727728670680,1.59515041,156.74,156.71,22.3337]
["bitfinex","SOLUSD",1727728671076,1.59515041,156.74,156.71,15.9526]
["bitfinex","SOLUSD",1727728671077,7.97515041,156.74,156.71,15.9526]
["bitfinex","SOLUSD",1727728671264,6.381,156.72,156.68,22.3376]
["bitfinex","SOLUSD",1727728671463,1.59540806,156.71,156.68,22.3376]
["bitfinex","SOLUSD",1727728671666,15.9473,156.77,156.69,6.3819]
["bitfinex","SOLUSD",1727728671667,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728671877,1.59540681,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727728672567,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727728676677,6.3801,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727728676855,6.3801,156.74,156.69,1.27632486]
["bitfinex","SOLUSD",1727728676856,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727728677475,23.776884,156.77,156.7,15.9536]
["bitfinex","SOLUSD",1727728677676,16.3033,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1727728677677,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727728678083,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727728678387,16.3033,156.78,156.72,15.9518]
["bitfinex","SOLUSD",1727728678585,22.682,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727728679082,6.3787,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727728679683,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727728680470,1.59481758,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727728681286,1.59481758,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1727728683473,6.3784,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1727728684183,6.3783,156.79,156.74,15.9496]
["bitfinex","SOLUSD",1727728684366,6.3783,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1727728686387,6.3783,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1727728686574,1.59481917,156.77,156.74,22.3294]
["bitfinex","SOLUSD",1727728687088,6.3783,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1727728687678,6.378,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1727728694297,6.3778,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1727728694499,1.59464453,156.8,156.76,15.9476]
["bitfinex","SOLUSD",1727728694700,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727728696600,7.97212782,156.8,156.76,22.3267]
["bitfinex","SOLUSD",1727728696903,1.59459902,156.79,156.76,22.3267]
["bitfinex","SOLUSD",1727728698083,6.3776,156.8,156.76,22.3267]
["bitfinex","SOLUSD",1727728701002,1.59459622,156.82,156.74,6.2347]
["bitfinex","SOLUSD",1727728701003,1.59460007,156.79,156.74,6.2347]
["bitfinex","SOLUSD",1727728701186,1.59460007,156.79,156.71,22.5223]
["bitfinex","SOLUSD",1727728701187,23.776884,156.78,156.71,22.5223]
["bitfinex","SOLUSD",1727728701392,6.3805,156.73,156.7,22.0401]
["bitfinex","SOLUSD",1727728701591,17.54205091,156.77,156.7,22.0401]
["bitfinex","SOLUSD",1727728701592,6.3801,156.74,156.7,22.0401]
["bitfinex","SOLUSD",1727728701795,1.59528127,156.73,156.7,28.4216]
["bitfinex","SOLUSD",1727728702288,7.97568127,156.73,156.7,6.0866]
["bitfinex","SOLUSD",1727728702485,6.3804,156.73,156.7,6.0866]
["bitfinex","SOLUSD",1727728702687,23.776884,156.75,156.7,6.0866]
["bitfinex","SOLUSD",1727728702887,6.3801,156.74,156.7,6.0866]
["bitfinex","SOLUSD",1727728703088,1.59528628,156.73,156.7,6.0866]
["bitfinex","SOLUSD",1727728703296,1.59528628,156.73,156.7,12.4681]
["bitfinex","SOLUSD",1727728704594,6.3801,156.74,156.7,12.4681]
["bitfinex","SOLUSD",1727728705112,23.776884,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1727728705281,15.8334,156.8,156.71,6.3812]
["bitfinex","SOLUSD",1727728705282,31.7779,156.8,156.73,6.3801]
["bitfinex","SOLUSD",1727728705603,31.7779,156.8,156.71,15.9525]
["bitfinex","SOLUSD",1727728705604,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727728706505,23.776884,156.79,156.73,15.9505]
["bitfinex","SOLUSD",1727728706708,23.776884,156.79,156.71,7.6571682]
["bitfinex","SOLUSD",1727728706709,6.3796,156.75,156.71,7.6571682]
["bitfinex","SOLUSD",1727728706886,6.3792,156.76,156.72,6.3808]
["bitfinex","SOLUSD",1727728709316,23.776884,156.79,156.72,6.3808]
["bitfinex","SOLUSD",1727728709608,6.3789,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727728710190,1.59497121,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1727728710914,6.3789,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727728711104,6.3788,156.77,156.72,22.3324]
["bitfinex","SOLUSD",1727728712107,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727728715302,6.38,156.74,156.7,12.4681]
["bitfinex","SOLUSD",1727728715603,7.97564878,156.73,156.69,22.3365]
["bitfinex","SOLUSD",1727728715804,23.776884,156.79,156.67,22.524]
["bitfinex","SOLUSD",1727728715805,6.3812,156.71,156.67,22.524]
["bitfinex","SOLUSD",1727728715996,1.59559576,156.7,156.67,22.524]
["bitfinex","SOLUSD",1727728716313,7.97729576,156.7,156.66,22.3926]
["bitfinex","SOLUSD",1727728716495,6.3817,156.7,156.66,22.3926]
["bitfinex","SOLUSD",1727728716811,6.3817,156.7,156.66,28.7755]
["bitfinex","SOLUSD",1727728717303,1.59565354,156.69,156.66,22.3403]
["bitfinex","SOLUSD",1727728719117,6.3812,156.71,156.66,22.3403]
["bitfinex","SOLUSD",1727728719412,1.59568329,156.7,156.66,22.3403]
["bitfinex","SOLUSD",1727728721199,6.3812,156.71,156.66,22.3403]
["bitfinex","SOLUSD",1727728721200,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727728724113,6.381,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727728724903,1.59554959,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1727728725404,6.381,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727728727702,1.59551626,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1727728728619,6.381,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727728729192,1.59551978,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1727728729398,23.776884,156.73,156.71,6.3808]
["bitfinex","SOLUSD",1727728729627,6.3803,156.74,156.7,22.3343]
["bitfinex","SOLUSD",1727728729925,1.5952958,156.73,156.7,22.3344]
["bitfinex","SOLUSD",1727728732522,6.3816,156.7,156.66,22.3409]
["bitfinex","SOLUSD",1727728732823,1.5956826,156.69,156.66,22.3409]
["bitfinex","SOLUSD",1727728736720,23.776884,156.72,156.66,22.3409]
["bitfinex","SOLUSD",1727728736928,6.3813,156.71,156.66,22.3409]
["bitfinex","SOLUSD",1727728737223,16.4258,156.73,156.65,12.56422458]
["bitfinex","SOLUSD",1727728737401,16.4258,156.73,156.64,38.4164]
["bitfinex","SOLUSD",1727728737402,1.59547668,156.72,156.64,38.4164]
["bitfinex","SOLUSD",1727728737717,6.3814,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727728737927,1.59564491,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1727728742602,6.3814,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1727728743225,30.157884,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1727728744877,16.4258,156.73,156.69,15.9547]
["bitfinex","SOLUSD",1727728745010,15.2446,156.77,156.7,1.27618016]
["bitfinex","SOLUSD",1727728745203,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727728745512,6.3796,156.75,156.71,22.3333]
["bitfinex","SOLUSD",1727728748821,30.156184,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727728749023,23.776884,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1727728750129,21.6234,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727728750333,1.59502002,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1727728751524,6.3782,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727728751724,23.776884,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727728752456,25.37178472,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727728753328,23.776884,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727728755543,23.776884,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1727728755921,25.37161518,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727728756122,30.154484,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727728756550,1.59475296,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1727728756931,30.154484,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727728757743,23.776884,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727728758645,23.776884,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727728759340,1.59467543,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1727728759534,1.59467543,156.79,156.75,15.9487]
["bitfinex","SOLUSD",1727728759746,7.97257543,156.79,156.75,22.3281]
["bitfinex","SOLUSD",1727728761056,6.3779,156.79,156.75,22.3281]
["bitfinex","SOLUSD",1727728764037,30.154384,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1727728764348,23.776884,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1727728766354,25.3715598,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1727728766557,31.7490598,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1727728766755,30.154384,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1727728771268,23.776884,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1727728771848,6.3772,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1727728772048,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727728772458,6.3765,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727728774073,23.776884,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727728774886,31.74802673,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727728775071,30.153584,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727728776046,23.776884,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727728776266,30.153384,156.83,156.79,22.3224]
["bitfinex","SOLUSD",1727728776478,6.3767,156.82,156.79,15.9446]
["bitfinex","SOLUSD",1727728782183,6.3755,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1727728782362,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727728784364,1.59427493,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727728784756,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727728785983,1.59427317,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727728786366,7.97087317,156.83,156.79,22.3225]
["bitfinex","SOLUSD",1727728786568,6.3766,156.83,156.79,22.3225]
["bitfinex","SOLUSD",1727728792562,7.97098155,156.82,156.79,22.3225]
["bitfinex","SOLUSD",1727728792775,6.3767,156.82,156.79,22.3225]
["bitfinex","SOLUSD",1727728793858,23.776884,156.85,156.77,6.3786]
["bitfinex","SOLUSD",1727728793859,7.97161247,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727728794064,7.97215057,156.8,156.76,22.3262]
["bitfinex","SOLUSD",1727728794274,6.3776,156.8,156.76,22.3262]
["bitfinex","SOLUSD",1727728796080,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727728797365,1.59456756,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727728800584,6.3784,156.78,156.74,12.7309]
["bitfinex","SOLUSD",1727728800787,1.59487875,156.77,156.74,6.3796]
["bitfinex","SOLUSD",1727728800965,1.59487875,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1727728801168,1.59489331,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727728801568,23.776884,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1727728801793,1.59494357,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1727728801973,23.776884,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1727728802174,1.59494331,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1727728802576,7.97404331,156.76,156.73,15.9502]
["bitfinex","SOLUSD",1727728803793,1.59494331,156.76,156.73,15.9502]
["bitfinex","SOLUSD",1727728804003,1.59494331,156.76,156.73,22.3305]
["bitfinex","SOLUSD",1727728804184,23.776884,156.75,156.7,22.3078]
["bitfinex","SOLUSD",1727728804385,23.776884,156.73,156.7,22.3348]
["bitfinex","SOLUSD",1727728804697,23.776884,156.73,156.71,6.3812]
["bitfinex","SOLUSD",1727728807781,23.776884,156.73,156.66,49.5931839]
["bitfinex","SOLUSD",1727728807782,23.776884,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727728808996,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727728809205,23.776884,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727728809370,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727728809776,15.3463,156.8,156.71,1.27603622]
["bitfinex","SOLUSD",1727728810081,6.1208,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727728810403,15.3463,156.84,156.78,6.378]
["bitfinex","SOLUSD",1727728810581,1.59470655,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727728810783,15.3463,156.84,156.78,6.378]
["bitfinex","SOLUSD",1727728810996,1.59470427,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727728811298,16.94100796,156.84,156.78,6.378]
["bitfinex","SOLUSD",1727728811501,15.3463,156.84,156.78,6.378]
["bitfinex","SOLUSD",1727728812096,6.3768,156.82,156.78,6.378]
["bitfinex","SOLUSD",1727728812497,15.3463,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1727728812799,21.7222,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1727728813304,15.3463,156.84,156.79,15.9445]
["bitfinex","SOLUSD",1727728813600,6.3763,156.83,156.79,22.3223]
["bitfinex","SOLUSD",1727728813993,23.776884,156.82,156.79,22.3223]
["bitfinex","SOLUSD",1727728815008,23.776884,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727728815506,23.776884,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1727728816100,23.776884,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1727728816681,1.59454331,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727728817687,23.776884,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727728817886,1.59454299,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1727728818599,23.776884,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727728820005,23.776884,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1727728820187,1.59447104,156.82,156.77,6.4484]
["bitfinex","SOLUSD",1727728820381,16.4347,156.88,156.8,15.9434]
["bitfinex","SOLUSD",1727728820783,16.4347,156.88,156.82,6.3763]
["bitfinex","SOLUSD",1727728822177,23.776884,156.85,156.82,6.3763]
["bitfinex","SOLUSD",1727728822387,1.59417511,156.84,156.82,6.3763]
["bitfinex","SOLUSD",1727728822595,16.4347,156.88,156.8,15.9434]
["bitfinex","SOLUSD",1727728822596,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727728823507,23.776884,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1727728825495,6.3748,156.87,156.84,6.3756]
["bitfinex","SOLUSD",1727728825496,23.776884,156.87,156.84,6.3756]
["bitfinex","SOLUSD",1727728825699,0.8476434,156.89,156.86,6.375]
["bitfinex","SOLUSD",1727728825898,0.8476434,156.89,156.82,31.8829]
["bitfinex","SOLUSD",1727728826102,0.8476434,156.89,156.86,15.9374]
["bitfinex","SOLUSD",1727728826405,0.8476434,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1727728827321,0.8476434,156.89,156.86,22.3123]
["bitfinex","SOLUSD",1727728836989,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727728838214,0.8476434,156.89,156.83,6.621]
["bitfinex","SOLUSD",1727728838509,0.8476434,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727728839107,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727728839418,1.59387133,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1727728842807,23.776884,156.88,156.83,6.621]
["bitfinex","SOLUSD",1727728843113,23.776884,156.88,156.86,6.3748]
["bitfinex","SOLUSD",1727728843519,23.776884,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1727728843713,0.8476434,156.89,156.87,6.3747]
["bitfinex","SOLUSD",1727728846090,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727728848923,23.776884,156.88,156.86,6.3751]
["bitfinex","SOLUSD",1727728849225,1.59380719,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1727728849412,2.4414253,156.89,156.86,6.3751]
["bitfinex","SOLUSD",1727728851022,2.4414253,156.89,156.85,6.3751]
["bitfinex","SOLUSD",1727728851023,23.776884,156.88,156.85,6.3751]
["bitfinex","SOLUSD",1727728851196,23.776884,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1727728856622,23.776884,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1727728857210,23.776884,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1727728861529,23.776884,156.86,156.81,15.9423]
["bitfinex","SOLUSD",1727728861707,0.8476434,156.89,156.81,15.9423]
["bitfinex","SOLUSD",1727728861708,23.776884,156.84,156.81,15.9423]
["bitfinex","SOLUSD",1727728861907,1.59430752,156.83,156.81,15.9423]
["bitfinex","SOLUSD",1727728862626,1.59430752,156.83,156.81,22.3193]
["bitfinex","SOLUSD",1727728864738,23.776884,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727728865835,23.776884,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727728866011,23.776884,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727728866936,23.776884,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1727728867115,1.59415886,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727728868310,25.37104286,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727728868510,1.59415886,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727728868736,23.776884,156.83,156.81,22.3193]
["bitfinex","SOLUSD",1727728868927,1.59430996,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1727728869129,23.776884,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1727728869429,23.776884,156.79,156.75,15.9485]
["bitfinex","SOLUSD",1727728869619,1.59482744,156.78,156.76,6.3788]
["bitfinex","SOLUSD",1727728869823,25.37171144,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727728870029,23.776884,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727728872219,23.776884,156.79,156.75,15.9485]
["bitfinex","SOLUSD",1727728872460,23.776884,156.77,156.72,15.9519]
["bitfinex","SOLUSD",1727728872647,23.776884,156.75,156.72,22.3326]
["bitfinex","SOLUSD",1727728872945,1.59517651,156.74,156.72,22.3326]
["bitfinex","SOLUSD",1727728873117,23.776884,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1727728873435,23.776884,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727728873619,30.154084,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727728874234,23.776884,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727728874425,16.3922,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1727728874619,16.3922,156.82,156.73,27.8724839]
["bitfinex","SOLUSD",1727728874939,16.3922,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727728875141,16.3922,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1727728875344,6.5819,156.87,156.78,15.9452]
["bitfinex","SOLUSD",1727728875630,22.9741,156.87,156.78,15.9452]
["bitfinex","SOLUSD",1727728875837,1.59453153,156.86,156.78,15.9452]
["bitfinex","SOLUSD",1727728876248,1.59453153,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1727728876628,22.9741,156.87,156.8,6.3774]
["bitfinex","SOLUSD",1727728878136,23.776884,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1727728878330,23.776884,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727728880848,23.776884,156.84,156.81,6.377]
["bitfinex","SOLUSD",1727728881038,6.3758,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727728881039,23.776884,156.82,156.81,6.377]
["bitfinex","SOLUSD",1727728882248,16.3922,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727728883859,23.776884,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1727728884154,1.59417758,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727728884657,1.59417603,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727728885850,6.5819,156.91,156.85,6.3755]
["bitfinex","SOLUSD",1727728886043,7.2215434,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727728886638,7.9682727,156.88,156.84,22.3152]
["bitfinex","SOLUSD",1727728886952,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727728887165,1.59417068,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727728887536,23.776884,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727728887736,23.776884,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727728888248,23.776884,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727728889342,23.776884,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727728889543,1.59416579,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727728890367,23.776884,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727728890851,23.776884,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727728893444,23.776884,156.87,156.84,6.3756]
["bitfinex","SOLUSD",1727728893858,23.776884,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1727728897670,30.151184,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1727728898568,23.776884,156.88,156.83,15.9404]
["bitfinex","SOLUSD",1727728898749,23.776884,156.88,156.8,7.76856276]
["bitfinex","SOLUSD",1727728898946,23.776884,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1727728899655,23.776884,156.88,156.85,15.9384]
["bitfinex","SOLUSD",1727728899865,23.776884,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1727728900169,1.59382289,156.87,156.86,6.3749]
["bitfinex","SOLUSD",1727728901059,23.776884,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1727728903257,1.59387301,156.87,156.86,6.3749]
["bitfinex","SOLUSD",1727728906076,23.776884,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1727728907500,23.776884,156.88,156.85,15.9384]
["bitfinex","SOLUSD",1727728907665,23.776884,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1727728914786,0.8476434,156.89,156.87,6.3747]
["bitfinex","SOLUSD",1727728914787,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727728914993,24.6245274,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727728916881,24.6245274,156.89,156.87,22.311]
["bitfinex","SOLUSD",1727728919578,0.8476434,156.89,156.87,22.311]
["bitfinex","SOLUSD",1727728919974,0.8476434,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1727728921578,0.8476434,156.89,156.87,6.3745]
["bitfinex","SOLUSD",1727728925481,23.776884,156.88,156.87,6.3745]
["bitfinex","SOLUSD",1727728925676,25.37065087,156.88,156.86,22.3124]
["bitfinex","SOLUSD",1727728926685,1.59378553,156.87,156.86,22.3124]
["bitfinex","SOLUSD",1727728928290,25.37066873,156.88,156.86,22.3124]
["bitfinex","SOLUSD",1727728930297,1.59378473,156.87,156.86,22.3124]
["bitfinex","SOLUSD",1727728930597,25.37067292,156.88,156.86,22.3124]
["bitfinex","SOLUSD",1727728932278,23.776884,156.88,156.86,22.3124]
["bitfinex","SOLUSD",1727728938308,23.776884,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727728938309,1.59378583,156.87,156.84,6.3757]
["bitfinex","SOLUSD",1727728938509,23.776884,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1727728938805,1.59401482,156.85,156.84,6.3758]
["bitfinex","SOLUSD",1727728939510,23.776884,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727728939798,23.776884,156.88,156.83,15.94]
["bitfinex","SOLUSD",1727728939989,30.151184,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1727728940306,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727728941993,23.776884,156.86,156.84,6.3757]
["bitfinex","SOLUSD",1727728942205,1.59403649,156.85,156.84,6.3757]
["bitfinex","SOLUSD",1727728943588,1.59403649,156.85,156.83,15.94]
["bitfinex","SOLUSD",1727728944801,23.776884,156.84,156.83,22.3163]
["bitfinex","SOLUSD",1727728948803,23.776884,156.85,156.8,15.9432]
["bitfinex","SOLUSD",1727728949001,23.776884,156.83,156.8,15.9432]
["bitfinex","SOLUSD",1727728949307,1.59442983,156.82,156.8,15.9432]
["bitfinex","SOLUSD",1727728949509,1.59442983,156.82,156.8,22.3205]
["bitfinex","SOLUSD",1727728950683,23.776884,156.81,156.8,15.9432]
["bitfinex","SOLUSD",1727728951104,23.776884,156.81,156.8,22.3207]
["bitfinex","SOLUSD",1727728955824,23.776884,156.81,156.77,15.9467]
["bitfinex","SOLUSD",1727728955998,23.776884,156.79,156.74,16.2311]
["bitfinex","SOLUSD",1727728956204,1.59474668,156.78,156.74,32.1805]
["bitfinex","SOLUSD",1727728956423,1.59474668,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1727728957599,1.59474668,156.78,156.76,15.9476]
["bitfinex","SOLUSD",1727728957913,1.59474668,156.78,156.76,22.3266]
["bitfinex","SOLUSD",1727728958602,23.776884,156.77,156.76,22.3266]
["bitfinex","SOLUSD",1727728960116,22.3876,156.85,156.78,6.378]
["bitfinex","SOLUSD",1727728960309,23.776884,156.84,156.78,6.378]
["bitfinex","SOLUSD",1727728960504,6.4487,156.85,156.8,6.3773]
["bitfinex","SOLUSD",1727728960703,16.1198,156.86,156.8,6.3773]
["bitfinex","SOLUSD",1727728961005,16.1198,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727728961219,7.4473434,156.89,156.78,6.4947]
["bitfinex","SOLUSD",1727728961526,0.8476434,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727728961699,1.59399294,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727728961902,1.59399294,156.88,156.82,15.9414]
["bitfinex","SOLUSD",1727728961903,1.59399294,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727728963016,23.776884,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727728963206,23.776884,156.85,156.84,6.3758]
["bitfinex","SOLUSD",1727728968021,7.2215434,156.89,156.79,47.7774]
["bitfinex","SOLUSD",1727728968211,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727728968837,23.776884,156.86,156.85,6.3754]
["bitfinex","SOLUSD",1727728973631,23.776884,156.86,156.84,15.9393]
["bitfinex","SOLUSD",1727728973937,23.776884,156.84,156.81,15.9428]
["bitfinex","SOLUSD",1727728974138,1.59420775,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1727728974729,23.776884,156.83,156.81,15.9428]
["bitfinex","SOLUSD",1727728975045,23.776884,156.84,156.81,15.9428]
["bitfinex","SOLUSD",1727728976834,1.59439063,156.83,156.81,15.9428]
["bitfinex","SOLUSD",1727728977035,23.776884,156.84,156.81,22.3198]
["bitfinex","SOLUSD",1727728977329,23.776884,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727728977756,23.776884,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727728980535,23.776884,156.84,156.81,15.9428]
["bitfinex","SOLUSD",1727728980741,23.776884,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1727728984437,1.5941866,156.83,156.81,22.3199]
["bitfinex","SOLUSD",1727728984931,1.5941866,156.83,156.81,15.9428]
["bitfinex","SOLUSD",1727728985839,23.776884,156.82,156.8,6.3773]
["bitfinex","SOLUSD",1727728986043,25.37131734,156.81,156.8,6.3773]
["bitfinex","SOLUSD",1727728986341,23.776884,156.81,156.78,22.3235]
["bitfinex","SOLUSD",1727728986525,1.59450478,156.8,156.78,15.9456]
["bitfinex","SOLUSD",1727728987040,23.776884,156.79,156.78,15.9456]
["bitfinex","SOLUSD",1727728987434,1.59469633,156.84,156.76,6.379]
["bitfinex","SOLUSD",1727728987435,23.776884,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727728987748,23.776884,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727728989141,23.776884,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727728989949,23.776884,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1727728990140,1.59464027,156.79,156.78,6.3782]
["bitfinex","SOLUSD",1727728990525,25.37152427,156.79,156.78,6.3782]
["bitfinex","SOLUSD",1727728990924,23.776884,156.78,156.77,15.9462]
["bitfinex","SOLUSD",1727728991329,23.776884,156.78,156.77,22.3249]
["bitfinex","SOLUSD",1727728992952,23.776884,156.78,156.77,15.9462]
["bitfinex","SOLUSD",1727728993135,23.776884,156.78,156.74,6.5563]
["bitfinex","SOLUSD",1727728993333,23.776884,156.76,156.74,15.9495]
["bitfinex","SOLUSD",1727728993537,25.37196105,156.75,156.74,15.9495]
["bitfinex","SOLUSD",1727728993737,23.776884,156.75,156.74,15.9495]
["bitfinex","SOLUSD",1727728993941,23.776884,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727728994258,7.97407546,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727728994259,23.776884,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1727728994558,23.776884,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727728998429,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727728998633,25.37191715,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727728999150,25.37191715,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727728999340,23.776884,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1727729000235,23.776884,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727729001053,23.776884,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1727729001249,25.37201893,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727729001753,23.776884,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1727729012058,23.776884,156.76,156.75,6.3794]
["bitfinex","SOLUSD",1727729012236,23.776884,156.76,156.74,15.9496]
["bitfinex","SOLUSD",1727729012440,23.776884,156.76,156.74,22.3294]
["bitfinex","SOLUSD",1727729013350,23.776884,156.76,156.74,15.9496]
["bitfinex","SOLUSD",1727729013546,23.776884,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1727729014266,23.776884,156.79,156.76,6.379]
["bitfinex","SOLUSD",1727729014563,23.776884,156.79,156.76,15.9474]
["bitfinex","SOLUSD",1727729014748,6.377,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727729015090,7.97170721,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1727729016039,23.776884,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727729016244,23.776884,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1727729017750,23.776884,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727729017940,1.59470198,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1727729020656,1.59470198,156.79,156.76,15.9474]
["bitfinex","SOLUSD",1727729020860,23.776884,156.78,156.76,22.3264]
["bitfinex","SOLUSD",1727729021071,25.3716957,156.77,156.76,22.3264]
["bitfinex","SOLUSD",1727729021750,23.776884,156.77,156.76,22.3264]
["bitfinex","SOLUSD",1727729022667,23.776884,156.76,156.73,15.9502]
["bitfinex","SOLUSD",1727729022864,1.59504484,156.75,156.73,22.3302]
["bitfinex","SOLUSD",1727729023548,1.59504484,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1727729023750,23.776884,156.77,156.73,15.9502]
["bitfinex","SOLUSD",1727729024073,1.59502023,156.76,156.73,22.3304]
["bitfinex","SOLUSD",1727729024378,1.59502023,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1727729028266,23.776884,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727729029353,1.5949893,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1727729032075,23.776884,156.75,156.73,22.3304]
["bitfinex","SOLUSD",1727729032371,1.59507018,156.74,156.71,6.381]
["bitfinex","SOLUSD",1727729032575,23.776884,156.73,156.7,15.9533]
["bitfinex","SOLUSD",1727729032769,1.59538781,156.72,156.7,15.9533]
["bitfinex","SOLUSD",1727729033169,1.59538781,156.72,156.7,22.3347]
["bitfinex","SOLUSD",1727729034362,15.592,156.79,156.69,6.50521516]
["bitfinex","SOLUSD",1727729034567,15.592,156.79,156.68,16.2036]
["bitfinex","SOLUSD",1727729034568,6.3784,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1727729034883,7.97382859,156.77,156.73,22.3305]
["bitfinex","SOLUSD",1727729035245,6.3788,156.77,156.73,22.3305]
["bitfinex","SOLUSD",1727729035651,15.592,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1727729035852,6.3648,156.82,156.75,6.3794]
["bitfinex","SOLUSD",1727729035853,1.59487868,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1727729036071,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727729036277,1.5948767,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1727729037074,23.776884,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1727729037380,25.37181052,156.76,156.75,6.3794]
["bitfinex","SOLUSD",1727729037878,23.776884,156.76,156.75,6.3794]
["bitfinex","SOLUSD",1727729045780,23.776884,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1727729046887,23.776884,156.75,156.74,6.3798]
["bitfinex","SOLUSD",1727729047789,1.59502296,156.77,156.71,6.6163]
["bitfinex","SOLUSD",1727729048076,38.5127,156.85,156.76,6.3791]
["bitfinex","SOLUSD",1727729048077,23.776884,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1727729049277,30.154784,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1727729050176,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727729050490,6.3768,156.82,156.78,5.8783]
["bitfinex","SOLUSD",1727729051366,6.65887506,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1727729051571,13.03487506,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729051774,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729053185,23.776884,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1727729053690,23.776884,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727729059774,23.776884,156.82,156.79,22.3224]
["bitfinex","SOLUSD",1727729060118,1.59440792,156.81,156.79,22.3224]
["bitfinex","SOLUSD",1727729061698,23.776884,156.82,156.79,22.3224]
["bitfinex","SOLUSD",1727729062001,23.776884,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1727729062977,1.59438037,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1727729063284,23.776884,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1727729064587,23.776884,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1727729065185,23.776884,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1727729065391,6.3753,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727729066693,23.776884,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727729069895,25.37104285,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727729070109,25.37104285,156.84,156.81,15.9425]
["bitfinex","SOLUSD",1727729070506,31.74694285,156.84,156.81,15.9425]
["bitfinex","SOLUSD",1727729073723,7.97005885,156.84,156.81,15.9425]
["bitfinex","SOLUSD",1727729073888,7.97005885,156.84,156.78,15.2068]
["bitfinex","SOLUSD",1727729073889,6.3745,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1727729074596,7.2217434,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1727729076591,23.776884,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727729077290,23.776884,156.88,156.83,15.9406]
["bitfinex","SOLUSD",1727729077496,23.776884,156.86,156.83,15.9406]
["bitfinex","SOLUSD",1727729077703,23.776884,156.86,156.83,22.3168]
["bitfinex","SOLUSD",1727729079598,25.37083723,156.86,156.8,15.943]
["bitfinex","SOLUSD",1727729080112,23.776884,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1727729080298,25.37124614,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1727729080794,25.371265,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1727729081501,30.154384,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729081696,23.776884,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729081911,1.59462409,156.79,156.76,6.379]
["bitfinex","SOLUSD",1727729083918,23.776884,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729084101,25.37155694,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729084998,31.74905694,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729085218,1.59468502,156.79,156.76,6.379]
["bitfinex","SOLUSD",1727729085404,1.59468502,156.79,156.74,22.3291]
["bitfinex","SOLUSD",1727729085405,23.776884,156.78,156.74,22.3291]
["bitfinex","SOLUSD",1727729085605,1.59477924,156.77,156.74,22.3291]
["bitfinex","SOLUSD",1727729086416,23.776884,156.78,156.74,22.3291]
["bitfinex","SOLUSD",1727729087319,23.776884,156.78,156.74,15.9493]
["bitfinex","SOLUSD",1727729087625,23.776884,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727729090419,1.59477209,156.77,156.74,15.9493]
["bitfinex","SOLUSD",1727729090617,1.59477209,156.77,156.74,22.3291]
["bitfinex","SOLUSD",1727729091815,23.776884,156.78,156.74,22.3291]
["bitfinex","SOLUSD",1727729092019,23.776884,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727729092808,1.59478182,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1727729093518,23.776884,156.76,156.74,15.9493]
["bitfinex","SOLUSD",1727729093897,23.776884,156.77,156.74,15.9493]
["bitfinex","SOLUSD",1727729094906,23.776884,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1727729096932,1.59479987,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727729096933,23.776884,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727729097232,1.59488156,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1727729099932,23.776884,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727729100443,1.59487099,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1727729100937,23.776884,156.76,156.74,15.9493]
["bitfinex","SOLUSD",1727729101115,1.59499991,156.75,156.71,22.3333]
["bitfinex","SOLUSD",1727729101307,23.776884,156.74,156.71,22.3333]
["bitfinex","SOLUSD",1727729101510,23.776884,156.72,156.71,22.3333]
["bitfinex","SOLUSD",1727729102123,38.459,156.8,156.72,6.3807]
["bitfinex","SOLUSD",1727729102436,23.776884,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727729104012,23.776884,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1727729104208,23.776884,156.72,156.71,15.9524]
["bitfinex","SOLUSD",1727729105121,23.776884,156.72,156.71,22.3336]
["bitfinex","SOLUSD",1727729105333,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727729105519,38.459,156.8,156.71,15.9524]
["bitfinex","SOLUSD",1727729105520,23.776884,156.75,156.71,15.9524]
["bitfinex","SOLUSD",1727729105834,24.94005958,156.84,156.69,31.9096]
["bitfinex","SOLUSD",1727729105835,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727729106611,15.6523,156.84,156.77,15.9461]
["bitfinex","SOLUSD",1727729106832,15.6523,156.84,156.78,1.27564344]
["bitfinex","SOLUSD",1727729107035,21.7019,156.88,156.82,22.3185]
["bitfinex","SOLUSD",1727729107630,6.3751,156.86,156.82,15.9418]
["bitfinex","SOLUSD",1727729108816,23.776884,156.85,156.82,15.9418]
["bitfinex","SOLUSD",1727729109021,21.7019,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727729109022,6.3748,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727729109216,6.3743,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1727729109829,1.59398072,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727729110037,7.96868072,156.87,156.82,22.3184]
["bitfinex","SOLUSD",1727729110543,23.776884,156.86,156.82,22.3184]
["bitfinex","SOLUSD",1727729110844,7.96868072,156.87,156.82,22.3184]
["bitfinex","SOLUSD",1727729110845,23.776884,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727729111027,23.776884,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1727729112040,23.776884,156.85,156.82,22.3184]
["bitfinex","SOLUSD",1727729112716,23.776884,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727729113140,23.776884,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727729113537,23.776884,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727729114545,23.776884,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727729114727,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727729115043,25.37103632,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727729115544,23.776884,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727729115931,23.776884,156.84,156.77,15.8154]
["bitfinex","SOLUSD",1727729115932,23.776884,156.8,156.76,22.3266]
["bitfinex","SOLUSD",1727729116621,23.776884,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1727729117252,15.374,156.88,156.78,17.22091991]
["bitfinex","SOLUSD",1727729117422,23.776884,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727729117625,23.776884,156.85,156.81,1.27530909]
["bitfinex","SOLUSD",1727729117921,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727729118435,15.374,156.88,156.8,15.9435]
["bitfinex","SOLUSD",1727729118436,7.9691127,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727729118635,6.376,156.84,156.8,22.3209]
["bitfinex","SOLUSD",1727729118815,1.59421011,156.83,156.8,22.3209]
["bitfinex","SOLUSD",1727729119019,7.97081011,156.83,156.79,12.5265]
["bitfinex","SOLUSD",1727729119220,25.37125081,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1727729119430,25.37125081,156.82,156.77,15.9464]
["bitfinex","SOLUSD",1727729119630,23.776884,156.8,156.77,15.9464]
["bitfinex","SOLUSD",1727729120187,30.154484,156.8,156.77,15.9464]
["bitfinex","SOLUSD",1727729120721,1.59458823,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1727729120947,7.97258823,156.79,156.75,12.4165]
["bitfinex","SOLUSD",1727729121349,23.776884,156.78,156.75,12.4165]
["bitfinex","SOLUSD",1727729121642,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729121847,23.776884,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729123347,25.37146706,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729123647,23.776884,156.78,156.75,12.4164]
["bitfinex","SOLUSD",1727729123953,25.37162837,156.78,156.75,12.4164]
["bitfinex","SOLUSD",1727729124159,23.776884,156.78,156.75,12.4164]
["bitfinex","SOLUSD",1727729138378,15.9401,156.84,156.76,1.27574193]
["bitfinex","SOLUSD",1727729138545,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727729139064,1.594493,156.8,156.7,6.298]
["bitfinex","SOLUSD",1727729139239,6.3795,156.75,156.71,22.1077]
["bitfinex","SOLUSD",1727729140948,6.3795,156.75,156.71,6.381]
["bitfinex","SOLUSD",1727729141348,1.59502406,156.79,156.7,22.2512]
["bitfinex","SOLUSD",1727729141349,23.776884,156.73,156.7,22.2512]
["bitfinex","SOLUSD",1727729142374,30.157284,156.73,156.7,22.2512]
["bitfinex","SOLUSD",1727729145365,23.776884,156.73,156.7,22.2512]
["bitfinex","SOLUSD",1727729146768,23.776884,156.73,156.7,15.9532]
["bitfinex","SOLUSD",1727729153981,6.3801,156.74,156.68,6.3821]
["bitfinex","SOLUSD",1727729153982,23.776884,156.71,156.68,6.3821]
["bitfinex","SOLUSD",1727729154280,1.59545755,156.7,156.66,6.1529]
["bitfinex","SOLUSD",1727729154485,6.3824,156.68,156.64,22.3432]
["bitfinex","SOLUSD",1727729155191,23.776884,156.67,156.64,22.3432]
["bitfinex","SOLUSD",1727729155477,23.776884,156.67,156.64,15.9593]
["bitfinex","SOLUSD",1727729155665,30.159684,156.67,156.62,12.5812]
["bitfinex","SOLUSD",1727729155974,30.159684,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727729158561,23.776884,156.67,156.61,31.9253]
["bitfinex","SOLUSD",1727729158761,23.776884,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1727729159066,23.776884,156.67,156.63,22.3449]
["bitfinex","SOLUSD",1727729160373,30.159684,156.67,156.63,22.3449]
["bitfinex","SOLUSD",1727729161957,30.159684,156.67,156.61,31.9253]
["bitfinex","SOLUSD",1727729161958,6.3838,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1727729165270,30.159784,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727729166181,30.159784,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727729166562,30.159784,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727729166985,6.3833,156.66,156.62,15.9618]
["bitfinex","SOLUSD",1727729167664,23.776884,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1727729167894,30.159784,156.67,156.62,22.3463]
["bitfinex","SOLUSD",1727729168404,22.9331,156.7,156.66,6.383]
["bitfinex","SOLUSD",1727729168687,6.3808,156.72,156.67,6.3824]
["bitfinex","SOLUSD",1727729168871,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1727729170672,23.776884,156.72,156.69,6.382]
["bitfinex","SOLUSD",1727729171680,15.4479,156.74,156.7,7.65751276]
["bitfinex","SOLUSD",1727729171991,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727729172492,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727729173183,6.3792,156.76,156.72,6.3808]
["bitfinex","SOLUSD",1727729174074,1.5950541,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727729174273,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727729177209,23.776884,156.77,156.7,15.9536]
["bitfinex","SOLUSD",1727729177386,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727729178107,33.31581479,156.82,156.74,6.3799]
["bitfinex","SOLUSD",1727729178108,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1727729178418,31.7209,156.82,156.74,6.3799]
["bitfinex","SOLUSD",1727729178419,7.97316941,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727729178585,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727729179591,23.776884,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727729180409,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727729180583,23.776884,156.78,156.75,7.65532177]
["bitfinex","SOLUSD",1727729181403,23.776884,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1727729184180,23.776884,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1727729191118,15.7191,156.86,156.77,11.2876839]
["bitfinex","SOLUSD",1727729191336,15.7191,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1727729191503,15.7191,156.86,156.8,7.65284852]
["bitfinex","SOLUSD",1727729192117,6.3762,156.84,156.8,7.65284852]
["bitfinex","SOLUSD",1727729192519,6.3762,156.84,156.81,1.27531761]
["bitfinex","SOLUSD",1727729192829,6.3762,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729193002,6.3762,156.84,156.81,1.27530279]
["bitfinex","SOLUSD",1727729193206,15.9365,156.88,156.81,1.27530279]
["bitfinex","SOLUSD",1727729193528,6.3755,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1727729193823,6.3755,156.85,156.8,28.6622]
["bitfinex","SOLUSD",1727729194523,23.776884,156.84,156.8,28.6622]
["bitfinex","SOLUSD",1727729195126,30.152784,156.84,156.8,28.6622]
["bitfinex","SOLUSD",1727729196120,30.152784,156.84,156.81,1.27526273]
["bitfinex","SOLUSD",1727729197230,30.152784,156.84,156.78,11.2876839]
["bitfinex","SOLUSD",1727729197231,7.97047922,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727729197525,1.59407922,156.83,156.77,22.325]
["bitfinex","SOLUSD",1727729197739,6.3773,156.81,156.77,22.325]
["bitfinex","SOLUSD",1727729199010,23.776884,156.82,156.77,15.9463]
["bitfinex","SOLUSD",1727729199217,6.3776,156.8,156.77,15.9463]
["bitfinex","SOLUSD",1727729199636,23.776884,156.82,156.77,15.9463]
["bitfinex","SOLUSD",1727729199940,6.3771,156.81,156.77,22.325]
["bitfinex","SOLUSD",1727729201521,6.377,156.82,156.78,1.2755048]
["bitfinex","SOLUSD",1727729201930,6.3771,156.81,156.77,22.325]
["bitfinex","SOLUSD",1727729205542,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727729206135,6.3764,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727729206341,6.3764,156.83,156.8,1.27532545]
["bitfinex","SOLUSD",1727729207233,6.3764,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1727729213137,6.3767,156.82,156.78,6.378]
["bitfinex","SOLUSD",1727729214154,6.3771,156.81,156.77,22.3249]
["bitfinex","SOLUSD",1727729216036,15.938,156.86,156.77,15.9463]
["bitfinex","SOLUSD",1727729216364,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727729220252,23.776884,156.85,156.77,15.9463]
["bitfinex","SOLUSD",1727729220462,6.3772,156.81,156.77,22.325]
["bitfinex","SOLUSD",1727729220638,1.59429314,156.84,156.76,21.6645]
["bitfinex","SOLUSD",1727729220639,6.3779,156.79,156.76,21.6645]
["bitfinex","SOLUSD",1727729220839,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727729220840,23.776884,156.81,156.74,15.9493]
["bitfinex","SOLUSD",1727729221067,23.776884,156.79,156.72,29.0328]
["bitfinex","SOLUSD",1727729221238,6.3788,156.77,156.72,29.0328]
["bitfinex","SOLUSD",1727729221660,6.3788,156.77,156.72,22.652]
["bitfinex","SOLUSD",1727729221859,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727729222067,15.9421,156.82,156.74,6.3798]
["bitfinex","SOLUSD",1727729222246,6.378,156.79,156.75,7.65526632]
["bitfinex","SOLUSD",1727729222442,6.3775,156.8,156.75,7.65526632]
["bitfinex","SOLUSD",1727729222948,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1727729226345,6.3775,156.8,156.76,7.6547385]
["bitfinex","SOLUSD",1727729227252,6.3774,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727729227465,30.153884,156.82,156.77,1.27554371]
["bitfinex","SOLUSD",1727729227773,30.153884,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727729228066,15.9393,156.85,156.79,1.27544526]
["bitfinex","SOLUSD",1727729228250,6.3764,156.83,156.79,1.27544526]
["bitfinex","SOLUSD",1727729228451,6.3764,156.83,156.79,7.65334526]
["bitfinex","SOLUSD",1727729228966,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1727729229355,23.776884,156.86,156.78,1.27538386]
["bitfinex","SOLUSD",1727729229677,6.3768,156.82,156.78,6.3781]
["bitfinex","SOLUSD",1727729230085,23.776884,156.86,156.77,38.1078]
["bitfinex","SOLUSD",1727729230383,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727729230984,6.376,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1727729236184,6.3768,156.82,156.77,22.1613]
["bitfinex","SOLUSD",1727729236392,1.5942056,156.84,156.77,22.1613]
["bitfinex","SOLUSD",1727729236560,6.378,156.79,156.76,15.9475]
["bitfinex","SOLUSD",1727729237477,1.59444594,156.83,156.73,44.522]
["bitfinex","SOLUSD",1727729237478,6.3788,156.77,156.73,44.522]
["bitfinex","SOLUSD",1727729237679,23.776884,156.82,156.73,44.522]
["bitfinex","SOLUSD",1727729237890,6.3784,156.78,156.73,44.522]
["bitfinex","SOLUSD",1727729239380,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1727729240381,6.3789,156.77,156.73,44.5219]
["bitfinex","SOLUSD",1727729242263,6.3789,156.77,156.74,1.27581151]
["bitfinex","SOLUSD",1727729243799,6.3789,156.77,156.73,44.5219]
["bitfinex","SOLUSD",1727729244099,6.3786,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1727729244395,6.3787,156.77,156.73,44.522]
["bitfinex","SOLUSD",1727729247980,6.3787,156.77,156.74,1.27581735]
["bitfinex","SOLUSD",1727729249296,15.9431,156.81,156.74,1.27581735]
["bitfinex","SOLUSD",1727729249483,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1727729249805,6.3784,156.78,156.74,7.65561735]
["bitfinex","SOLUSD",1727729250282,6.3777,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1727729250483,22.2325,156.84,156.76,1.2756597]
["bitfinex","SOLUSD",1727729250788,22.2325,156.84,156.75,15.9481]
["bitfinex","SOLUSD",1727729250789,6.3779,156.79,156.75,22.3275]
["bitfinex","SOLUSD",1727729250990,6.3776,156.8,156.76,7.65473158]
["bitfinex","SOLUSD",1727729251374,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727729251972,6.3776,156.8,156.76,7.65472369]
["bitfinex","SOLUSD",1727729252693,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727729259696,6.3776,156.8,156.77,1.27562236]
["bitfinex","SOLUSD",1727729260001,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1727729260703,6.3776,156.8,156.62,31.39400422]
["bitfinex","SOLUSD",1727729260704,23.776884,156.78,156.69,22.4865]
["bitfinex","SOLUSD",1727729260885,6.3796,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1727729261078,6.38,156.74,156.69,44.823]
["bitfinex","SOLUSD",1727729261278,6.3808,156.72,156.6,31.9283]
["bitfinex","SOLUSD",1727729261609,6.3808,156.72,156.66,22.3409]
["bitfinex","SOLUSD",1727729261610,6.3813,156.71,156.66,22.3409]
["bitfinex","SOLUSD",1727729261904,23.776884,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727729261905,30.157684,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1727729262275,30.157684,156.72,156.66,15.9577]
["bitfinex","SOLUSD",1727729262276,23.776884,156.72,156.66,15.9577]
["bitfinex","SOLUSD",1727729262487,23.776884,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727729262683,23.776884,156.72,156.66,15.9577]
["bitfinex","SOLUSD",1727729262910,23.776884,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727729263204,1.59532391,156.78,156.66,15.9577]
["bitfinex","SOLUSD",1727729263205,23.776884,156.73,156.66,15.9577]
["bitfinex","SOLUSD",1727729263415,30.157284,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1727729264708,30.157284,156.73,156.66,15.9577]
["bitfinex","SOLUSD",1727729264709,23.776884,156.73,156.66,15.9577]
["bitfinex","SOLUSD",1727729265008,23.776884,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727729265890,30.157284,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727729266684,23.776884,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727729267298,23.776884,156.74,156.68,15.9555]
["bitfinex","SOLUSD",1727729267606,23.776884,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1727729269106,30.157084,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1727729271106,30.157084,156.74,156.68,15.9555]
["bitfinex","SOLUSD",1727729271107,23.776884,156.74,156.68,15.9555]
["bitfinex","SOLUSD",1727729271409,6.3796,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727729272692,7.97506099,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727729273012,6.38,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727729274713,15.945,156.79,156.68,15.9555]
["bitfinex","SOLUSD",1727729274916,15.945,156.79,156.72,6.3807]
["bitfinex","SOLUSD",1727729275210,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1727729276296,23.776884,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727729276494,23.776884,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1727729277610,23.776884,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727729278187,23.776884,156.76,156.73,1.2759489]
["bitfinex","SOLUSD",1727729278685,23.776884,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1727729279987,23.776884,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727729280404,6.378,156.79,156.75,7.65528801]
["bitfinex","SOLUSD",1727729280914,15.4322,156.84,156.76,6.379]
["bitfinex","SOLUSD",1727729281215,6.3775,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1727729284990,6.3764,156.83,156.77,1.27565797]
["bitfinex","SOLUSD",1727729285193,6.3764,156.83,156.78,15.9454]
["bitfinex","SOLUSD",1727729285547,6.3764,156.83,156.79,7.65322797]
["bitfinex","SOLUSD",1727729285828,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727729286002,31.4472,156.88,156.8,6.3774]
["bitfinex","SOLUSD",1727729286007,6.3757,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727729286328,1.59410671,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727729286507,1.59420603,156.87,156.79,6.3778]
["bitfinex","SOLUSD",1727729286920,6.3766,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727729287515,31.4472,156.88,156.8,1.27536436]
["bitfinex","SOLUSD",1727729287712,31.4472,156.88,156.78,15.9454]
["bitfinex","SOLUSD",1727729287912,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729288295,5.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729289231,5.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727729291114,5.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729291629,6.3756,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1727729291812,23.776884,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729292624,30.152784,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729295420,31.4472,156.88,156.76,59.0647839]
["bitfinex","SOLUSD",1727729295646,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727729296012,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1727729296413,6.3752,156.86,156.82,1.27516977]
["bitfinex","SOLUSD",1727729296935,6.3752,156.86,156.82,7.65186977]
["bitfinex","SOLUSD",1727729297248,6.3752,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727729298941,23.776884,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1727729299141,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727729300046,6.3748,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1727729302244,23.776884,156.88,156.82,6.3765]
["bitfinex","SOLUSD",1727729302541,6.3751,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1727729309346,6.3747,156.87,156.83,6.376]
["bitfinex","SOLUSD",1727729309758,23.776884,156.88,156.84,17.21427493]
["bitfinex","SOLUSD",1727729309945,23.776884,156.88,156.84,23.59007493]
["bitfinex","SOLUSD",1727729309946,6.3743,156.88,156.84,23.59007493]
["bitfinex","SOLUSD",1727729310149,6.3743,156.88,156.84,22.3151]
["bitfinex","SOLUSD",1727729310559,6.3743,156.88,156.84,15.9393]
["bitfinex","SOLUSD",1727729312053,6.3765,156.83,156.79,6.307]
["bitfinex","SOLUSD",1727729312355,6.376,156.84,156.79,12.6846]
["bitfinex","SOLUSD",1727729312537,6.376,156.84,156.79,6.307]
["bitfinex","SOLUSD",1727729312737,6.3756,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1727729312931,6.3756,156.85,156.82,1.27508519]
["bitfinex","SOLUSD",1727729313547,6.3756,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1727729314650,1.59385714,156.87,156.79,22.2514]
["bitfinex","SOLUSD",1727729314961,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727729317859,6.3756,156.85,156.81,7.65224865]
["bitfinex","SOLUSD",1727729318068,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727729319645,6.3755,156.85,156.81,22.3197]
["bitfinex","SOLUSD",1727729324265,23.776884,156.86,156.81,15.9427]
["bitfinex","SOLUSD",1727729324474,6.3759,156.84,156.81,22.3198]
["bitfinex","SOLUSD",1727729326152,6.3755,156.85,156.81,22.3198]
["bitfinex","SOLUSD",1727729332770,1.59389482,156.87,156.81,15.9427]
["bitfinex","SOLUSD",1727729333076,6.3763,156.83,156.79,12.6846]
["bitfinex","SOLUSD",1727729333277,23.776884,156.86,156.79,6.307]
["bitfinex","SOLUSD",1727729333577,6.3771,156.81,156.79,6.307]
["bitfinex","SOLUSD",1727729333776,6.3771,156.81,156.77,21.6838]
["bitfinex","SOLUSD",1727729334378,1.59411107,156.85,156.77,15.3052]
["bitfinex","SOLUSD",1727729334578,6.3782,156.79,156.75,22.5025]
["bitfinex","SOLUSD",1727729334769,6.378,156.79,156.75,28.882]
["bitfinex","SOLUSD",1727729335183,23.776884,156.81,156.75,22.5025]
["bitfinex","SOLUSD",1727729335491,6.378,156.79,156.75,22.5025]
["bitfinex","SOLUSD",1727729335791,6.378,156.79,156.75,28.882]
["bitfinex","SOLUSD",1727729336971,1.59447965,156.82,156.75,28.882]
["bitfinex","SOLUSD",1727729336972,6.3776,156.8,156.75,28.882]
["bitfinex","SOLUSD",1727729338589,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729343091,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727729343382,6.3771,156.81,156.77,7.65414823]
["bitfinex","SOLUSD",1727729343588,23.776884,156.83,156.77,7.65414823]
["bitfinex","SOLUSD",1727729343589,23.776884,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727729343766,30.153584,156.83,156.79,7.65301607]
["bitfinex","SOLUSD",1727729343970,23.776884,156.83,156.81,6.3768]
["bitfinex","SOLUSD",1727729344166,23.776884,156.86,156.8,1.27538795]
["bitfinex","SOLUSD",1727729345266,6.376,156.84,156.8,1.27538795]
["bitfinex","SOLUSD",1727729346275,6.376,156.84,156.79,22.3218]
["bitfinex","SOLUSD",1727729347565,15.9361,156.88,156.79,15.944]
["bitfinex","SOLUSD",1727729347893,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727729351904,6.3759,156.84,156.8,12.7063]
["bitfinex","SOLUSD",1727729352400,6.3756,156.85,156.8,12.7063]
["bitfinex","SOLUSD",1727729353100,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727729353302,23.776884,156.86,156.8,6.3291]
["bitfinex","SOLUSD",1727729353472,6.3764,156.83,156.8,6.3291]
["bitfinex","SOLUSD",1727729353671,6.376,156.84,156.8,12.7065]
["bitfinex","SOLUSD",1727729354182,6.3763,156.83,156.8,6.3291]
["bitfinex","SOLUSD",1727729354684,6.376,156.84,156.8,6.3291]
["bitfinex","SOLUSD",1727729355689,6.376,156.84,156.8,12.7065]
["bitfinex","SOLUSD",1727729356299,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727729357891,23.776884,156.86,156.77,11.2876839]
["bitfinex","SOLUSD",1727729357892,6.377,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1727729358097,6.377,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727729366317,1.59420344,156.85,156.76,15.9474]
["bitfinex","SOLUSD",1727729366505,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727729367207,23.776884,156.84,156.78,1.27542137]
["bitfinex","SOLUSD",1727729367423,6.3768,156.82,156.78,7.65372137]
["bitfinex","SOLUSD",1727729367896,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727729370412,6.3768,156.82,156.79,1.27537894]
["bitfinex","SOLUSD",1727729370603,15.939,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1727729370604,6.3758,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1727729370795,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1727729372324,6.3759,156.84,156.8,22.3209]
["bitfinex","SOLUSD",1727729373512,15.9365,156.88,156.8,15.9435]
["bitfinex","SOLUSD",1727729373711,6.3757,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727729374311,6.3757,156.85,156.82,1.27511196]
["bitfinex","SOLUSD",1727729375219,15.9365,156.88,156.82,7.65171196]
["bitfinex","SOLUSD",1727729375220,6.3752,156.86,156.82,7.65171196]
["bitfinex","SOLUSD",1727729375516,15.9365,156.88,156.82,7.65171196]
["bitfinex","SOLUSD",1727729375517,6.3748,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727729375722,6.3748,156.87,156.84,1.27502455]
["bitfinex","SOLUSD",1727729376524,6.3748,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727729376525,6.3752,156.86,156.82,22.3178]
["bitfinex","SOLUSD",1727729376822,6.3752,156.86,156.83,1.27503964]
["bitfinex","SOLUSD",1727729377123,6.3757,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727729385738,6.3757,156.85,156.82,1.27514157]
["bitfinex","SOLUSD",1727729385917,6.3763,156.83,156.79,22.3218]
["bitfinex","SOLUSD",1727729390734,1.59413414,156.86,156.79,22.3218]
["bitfinex","SOLUSD",1727729390735,6.3768,156.82,156.79,15.944]
["bitfinex","SOLUSD",1727729391032,6.3768,156.82,156.75,33.5345839]
["bitfinex","SOLUSD",1727729391033,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727729391933,6.378,156.79,156.76,15.9471]
["bitfinex","SOLUSD",1727729392244,6.3776,156.8,156.76,22.326]
["bitfinex","SOLUSD",1727729392442,1.59438569,156.82,156.76,15.9471]
["bitfinex","SOLUSD",1727729392739,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727729397146,1.59435324,156.85,156.75,22.2469]
["bitfinex","SOLUSD",1727729397353,15.8789,156.86,156.75,22.2469]
["bitfinex","SOLUSD",1727729397354,30.152784,156.84,156.8,22.321]
["bitfinex","SOLUSD",1727729398241,6.3763,156.83,156.8,15.9436]
["bitfinex","SOLUSD",1727729398435,6.3763,156.83,156.8,17.21894077]
["bitfinex","SOLUSD",1727729399546,6.3759,156.84,156.8,23.59614077]
["bitfinex","SOLUSD",1727729400123,6.3759,156.84,156.8,17.21894077]
["bitfinex","SOLUSD",1727729400423,6.3759,156.84,156.8,15.9436]
["bitfinex","SOLUSD",1727729401029,6.3759,156.84,156.8,17.21890897]
["bitfinex","SOLUSD",1727729401225,15.8789,156.86,156.81,1.27530843]
["bitfinex","SOLUSD",1727729401428,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727729401838,2.44149528,156.89,156.77,11.2876839]
["bitfinex","SOLUSD",1727729401839,6.3746,156.88,156.83,22.3169]
["bitfinex","SOLUSD",1727729402029,6.375,156.87,156.83,15.9407]
["bitfinex","SOLUSD",1727729402235,2.44149528,156.89,156.83,15.9407]
["bitfinex","SOLUSD",1727729402439,2.44149528,156.89,156.77,11.2876839]
["bitfinex","SOLUSD",1727729402630,23.776884,156.88,156.79,6.3778]
["bitfinex","SOLUSD",1727729402962,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1727729404554,6.3754,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1727729404852,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1727729405935,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1727729406136,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727729406351,6.377,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727729407244,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1727729407557,6.3759,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1727729408735,15.9372,156.87,156.78,15.9454]
["bitfinex","SOLUSD",1727729409057,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727729409759,0.8476434,156.89,156.78,11.2876839]
["bitfinex","SOLUSD",1727729409940,6.3752,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1727729412059,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727729413058,6.3747,156.87,156.82,15.9416]
["bitfinex","SOLUSD",1727729413262,6.3751,156.86,156.82,22.3181]
["bitfinex","SOLUSD",1727729414440,6.3755,156.85,156.82,15.9416]
["bitfinex","SOLUSD",1727729414755,6.3755,156.85,156.78,11.2876839]
["bitfinex","SOLUSD",1727729414756,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729422839,16.2212,156.84,156.73,15.9506]
["bitfinex","SOLUSD",1727729423073,6.379,156.77,156.74,6.51874599]
["bitfinex","SOLUSD",1727729423273,23.776884,156.81,156.74,6.51874599]
["bitfinex","SOLUSD",1727729423446,6.3784,156.78,156.74,6.51874599]
["bitfinex","SOLUSD",1727729423646,23.776884,156.81,156.75,1.27576046]
["bitfinex","SOLUSD",1727729423862,30.154084,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1727729424247,6.3772,156.81,156.77,1.27562168]
["bitfinex","SOLUSD",1727729424669,6.3767,156.83,156.77,7.65422168]
["bitfinex","SOLUSD",1727729425170,23.776884,156.83,156.75,15.9483]
["bitfinex","SOLUSD",1727729425347,6.378,156.79,156.75,22.3277]
["bitfinex","SOLUSD",1727729425667,23.776884,156.83,156.76,1.2756126]
["bitfinex","SOLUSD",1727729425862,6.3775,156.8,156.76,1.2756126]
["bitfinex","SOLUSD",1727729426464,6.3775,156.8,156.75,22.3277]
["bitfinex","SOLUSD",1727729427675,6.3775,156.8,156.76,7.65461327]
["bitfinex","SOLUSD",1727729427875,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729430583,23.776884,156.83,156.76,6.379]
["bitfinex","SOLUSD",1727729430758,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727729431960,6.3779,156.8,156.75,22.3275]
["bitfinex","SOLUSD",1727729432159,6.3779,156.8,156.75,15.9483]
["bitfinex","SOLUSD",1727729432663,6.3772,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1727729433378,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727729433579,1.59435938,156.82,156.75,15.9483]
["bitfinex","SOLUSD",1727729433772,6.378,156.79,156.75,22.3278]
["bitfinex","SOLUSD",1727729434282,6.3776,156.8,156.75,22.3278]
["bitfinex","SOLUSD",1727729434463,6.3776,156.8,156.76,7.65456073]
["bitfinex","SOLUSD",1727729436384,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727729438981,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1727729441387,6.3767,156.82,156.77,17.22201698]
["bitfinex","SOLUSD",1727729441685,6.3767,156.82,156.74,11.2876839]
["bitfinex","SOLUSD",1727729441686,6.3782,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1727729441868,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729444084,6.3775,156.8,156.77,1.27557371]
["bitfinex","SOLUSD",1727729444284,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1727729449295,6.377,156.82,156.77,1.27557471]
["bitfinex","SOLUSD",1727729449472,6.377,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1727729449886,6.377,156.82,156.79,1.2754685]
["bitfinex","SOLUSD",1727729452190,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727729456094,15.9384,156.86,156.78,17.22103196]
["bitfinex","SOLUSD",1727729456280,6.3763,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729456484,6.3763,156.84,156.8,7.6528258]
["bitfinex","SOLUSD",1727729456792,6.3767,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1727729456995,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727729468599,15.9384,156.86,156.78,15.9456]
["bitfinex","SOLUSD",1727729468810,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1727729470709,6.3763,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1727729474481,7.9709976,156.82,156.78,15.9456]
["bitfinex","SOLUSD",1727729474689,1.59427173,156.83,156.78,22.3238]
["bitfinex","SOLUSD",1727729474888,6.3771,156.81,156.78,22.3238]
["bitfinex","SOLUSD",1727729475111,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1727729475292,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727729480298,6.3763,156.83,156.77,15.9466]
["bitfinex","SOLUSD",1727729480614,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1727729481318,1.59421217,156.85,156.77,20.0]
["bitfinex","SOLUSD",1727729481496,0.8476434,156.89,156.81,15.9426]
["bitfinex","SOLUSD",1727729481821,6.3752,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1727729483619,6.3752,156.86,156.83,1.27510542]
["bitfinex","SOLUSD",1727729484118,6.3747,156.87,156.83,7.65130542]
["bitfinex","SOLUSD",1727729485018,7.96854223,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727729485816,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727729491722,6.3756,156.85,156.81,28.3633]
["bitfinex","SOLUSD",1727729497117,6.3751,156.86,156.82,7.6518422]
["bitfinex","SOLUSD",1727729497429,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727729500228,1.59396008,156.87,156.81,21.9863]
["bitfinex","SOLUSD",1727729500531,6.3755,156.85,156.81,28.3633]
["bitfinex","SOLUSD",1727729506415,6.3755,156.85,156.82,1.27517164]
["bitfinex","SOLUSD",1727729506635,6.3755,156.85,156.81,28.3633]
["bitfinex","SOLUSD",1727729507139,6.3755,156.85,156.81,29.6384707]
["bitfinex","SOLUSD",1727729507626,23.776884,156.88,156.81,23.2614707]
["bitfinex","SOLUSD",1727729507827,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727729511036,6.3755,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1727729513833,1.5939666,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727729514015,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1727729522524,1.59396888,156.87,156.82,16.6594]
["bitfinex","SOLUSD",1727729522730,6.3748,156.87,156.83,6.376]
["bitfinex","SOLUSD",1727729522937,7.96890627,156.86,156.82,23.0359]
["bitfinex","SOLUSD",1727729523137,6.3751,156.86,156.82,23.0359]
["bitfinex","SOLUSD",1727729524739,2.44151325,156.89,156.82,16.6594]
["bitfinex","SOLUSD",1727729524937,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1727729525141,0.8476434,156.89,156.84,1.27496431]
["bitfinex","SOLUSD",1727729525346,7.2215434,156.89,156.85,22.3138]
["bitfinex","SOLUSD",1727729525561,7.2215434,156.89,156.86,1.27489045]
["bitfinex","SOLUSD",1727729525722,7.2215434,156.89,156.85,22.3138]
["bitfinex","SOLUSD",1727729526449,6.3751,156.86,156.82,38.9772]
["bitfinex","SOLUSD",1727729526743,6.3747,156.87,156.82,32.6008]
["bitfinex","SOLUSD",1727729526950,6.3744,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1727729527134,7.2216434,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1727729528142,0.8476434,156.89,156.86,7.31235383]
["bitfinex","SOLUSD",1727729528345,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727729528848,0.8476434,156.89,156.87,6.3745]
["bitfinex","SOLUSD",1727729529145,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727729530323,0.8476434,156.89,156.86,38.1277]
["bitfinex","SOLUSD",1727729530554,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727729531848,0.8476434,156.89,156.88,7.64857712]
["bitfinex","SOLUSD",1727729532031,0.8476434,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727729532430,0.8476434,156.89,156.88,63.1504679]
["bitfinex","SOLUSD",1727729532642,0.8476434,156.89,156.88,64.42466666]
["bitfinex","SOLUSD",1727729532834,0.8476434,156.89,156.88,84.42465304]
["bitfinex","SOLUSD",1727729533032,6.3713,156.96,156.91,22.3042]
["bitfinex","SOLUSD",1727729533239,1.97414812,157.02,156.93,15.9299]
["bitfinex","SOLUSD",1727729533460,0.3813548,157.02,156.94,1.27411316]
["bitfinex","SOLUSD",1727729533744,6.3699,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1727729534322,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727729534654,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727729534950,6.3699,156.99,156.94,6.3714]
["bitfinex","SOLUSD",1727729535646,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727729535948,6.7499548,157.02,156.96,12.5615675]
["bitfinex","SOLUSD",1727729536251,6.7499548,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727729536546,6.7499548,157.02,156.99,1.27367971]
["bitfinex","SOLUSD",1727729536852,0.3813548,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727729537045,0.3813548,157.02,157.01,7.64257928]
["bitfinex","SOLUSD",1727729537359,0.3813548,157.02,156.99,38.0871]
["bitfinex","SOLUSD",1727729538141,0.3813548,157.02,156.99,44.4567]
["bitfinex","SOLUSD",1727729538735,0.3813548,157.02,156.99,38.0871]
["bitfinex","SOLUSD",1727729538927,6.7499548,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1727729539526,6.7499548,157.02,156.97,11.2876839]
["bitfinex","SOLUSD",1727729539527,0.3813548,157.02,156.97,11.2876839]
["bitfinex","SOLUSD",1727729539750,0.3813548,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727729540349,0.3813548,157.02,156.98,11.2876839]
["bitfinex","SOLUSD",1727729540572,0.3813548,157.02,156.99,7.64327312]
["bitfinex","SOLUSD",1727729541127,0.3813548,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727729541855,0.3813548,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727729542732,0.3813548,157.02,156.98,15.9251]
["bitfinex","SOLUSD",1727729542733,0.3813548,157.02,156.98,27.2127839]
["bitfinex","SOLUSD",1727729542935,0.3813548,157.02,156.98,22.2952]
["bitfinex","SOLUSD",1727729543255,0.3813548,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727729543453,0.3813548,157.02,156.99,6.3694]
["bitfinex","SOLUSD",1727729543755,0.3813548,157.02,157.0,33.3094839]
["bitfinex","SOLUSD",1727729543947,0.3813548,157.02,157.01,18.93001232]
["bitfinex","SOLUSD",1727729544361,0.3813548,157.02,157.01,7.64232842]
["bitfinex","SOLUSD",1727729544733,0.3813548,157.02,157.01,6.369]
["bitfinex","SOLUSD",1727729545732,0.3813548,157.02,157.01,30.145884]
["bitfinex","SOLUSD",1727729547242,0.3813548,157.02,157.01,41.4335679]
["bitfinex","SOLUSD",1727729547833,0.3813548,157.02,157.01,30.145884]
["bitfinex","SOLUSD",1727729548069,0.3813548,157.02,157.0,55.6016839]
["bitfinex","SOLUSD",1727729548253,0.3813548,157.02,157.01,41.4335679]
["bitfinex","SOLUSD",1727729548957,0.3813548,157.02,157.01,30.145884]
["bitfinex","SOLUSD",1727729549148,0.3813548,157.02,157.01,41.4335679]
["bitfinex","SOLUSD",1727729550457,0.3813548,157.02,157.01,42.70659826]
["bitfinex","SOLUSD",1727729550665,0.3813548,157.02,157.01,61.4335679]
["bitfinex","SOLUSD",1727729551037,0.3813548,157.02,157.01,62.70656171]
["bitfinex","SOLUSD",1727729551258,0.8476434,157.04,157.01,62.70656171]
["bitfinex","SOLUSD",1727729551259,0.8476434,157.04,157.03,56.791184]
["bitfinex","SOLUSD",1727729551452,0.8476434,157.04,157.03,69.35173456]
["bitfinex","SOLUSD",1727729551764,0.8476434,157.04,157.03,68.0788679]
["bitfinex","SOLUSD",1727729551944,0.8476434,157.04,157.03,69.35175964]
["bitfinex","SOLUSD",1727729552333,0.8476434,157.04,157.03,85.45195964]
["bitfinex","SOLUSD",1727729553063,0.2598596,157.16,157.09,23.776884]
["bitfinex","SOLUSD",1727729553255,6.6228596,157.16,157.12,17.6521839]
["bitfinex","SOLUSD",1727729553461,6.6228596,157.16,157.13,1.27240075]
["bitfinex","SOLUSD",1727729553640,6.6227596,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727729553835,0.2598596,157.16,157.11,33.5641839]
["bitfinex","SOLUSD",1727729554036,6.3637,157.15,157.11,15.9117]
["bitfinex","SOLUSD",1727729555253,6.3637,157.15,157.11,22.2765]
["bitfinex","SOLUSD",1727729555862,6.3637,157.14,157.09,46.242684]
["bitfinex","SOLUSD",1727729556164,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727729556461,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727729559438,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727729560438,6.3651,157.11,157.08,6.3124]
["bitfinex","SOLUSD",1727729561168,6.3638,157.14,157.09,7.63830425]
["bitfinex","SOLUSD",1727729562140,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727729562342,6.3638,157.14,157.11,1.27256526]
["bitfinex","SOLUSD",1727729562556,0.2598596,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1727729562766,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1727729565244,6.3641,157.13,157.09,22.2795]
["bitfinex","SOLUSD",1727729565451,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727729565951,6.3643,157.13,157.09,22.2793]
["bitfinex","SOLUSD",1727729566165,6.3638,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1727729566767,6.3638,157.14,157.1,7.63790917]
["bitfinex","SOLUSD",1727729568088,6.3638,157.14,157.09,15.9138]
["bitfinex","SOLUSD",1727729568089,6.3638,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1727729568740,0.2598596,157.16,157.1,6.365]
["bitfinex","SOLUSD",1727729570047,6.3637,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727729570452,0.2598596,157.16,157.09,15.9138]
["bitfinex","SOLUSD",1727729570650,6.3641,157.13,157.09,22.2794]
["bitfinex","SOLUSD",1727729571678,6.3641,157.13,157.09,15.9138]
["bitfinex","SOLUSD",1727729571863,6.3645,157.12,157.09,15.9138]
["bitfinex","SOLUSD",1727729572569,6.3649,157.11,157.1,1.27276817]
["bitfinex","SOLUSD",1727729572961,6.3647,157.12,157.1,1.27276817]
["bitfinex","SOLUSD",1727729573667,6.3647,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727729574052,6.3647,157.12,157.08,6.33742157]
["bitfinex","SOLUSD",1727729574871,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727729575176,15.9086,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1727729575177,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727729576057,6.3646,157.12,157.08,7.63893477]
["bitfinex","SOLUSD",1727729576263,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727729576458,6.3646,157.12,157.09,1.2728199]
["bitfinex","SOLUSD",1727729576680,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727729579982,6.3641,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1727729580151,6.3646,157.12,157.08,15.9147]
["bitfinex","SOLUSD",1727729580475,6.3646,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1727729581969,6.3646,157.12,157.02,22.2894]
["bitfinex","SOLUSD",1727729581970,22.4529,157.12,157.02,22.2894]
["bitfinex","SOLUSD",1727729582177,25.36843692,157.11,157.02,22.2894]
["bitfinex","SOLUSD",1727729582368,38.365,157.12,157.02,15.9209]
["bitfinex","SOLUSD",1727729582571,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727729582770,6.3657,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727729583067,22.4529,157.12,157.04,15.9191]
["bitfinex","SOLUSD",1727729583262,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727729583461,6.3658,157.09,157.04,22.2867]
["bitfinex","SOLUSD",1727729584587,6.3663,157.08,157.04,15.9191]
["bitfinex","SOLUSD",1727729585166,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727729585979,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727729587289,6.3674,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1727729587493,1.59170421,157.1,157.01,15.9219]
["bitfinex","SOLUSD",1727729587670,6.3678,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1727729590084,6.3674,157.05,157.01,22.2909]
["bitfinex","SOLUSD",1727729590794,6.3674,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1727729591296,6.3678,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1727729592493,6.3678,157.04,157.02,1.27347263]
["bitfinex","SOLUSD",1727729592694,6.3674,157.05,157.02,1.27347263]
["bitfinex","SOLUSD",1727729592994,6.367,157.06,157.02,1.27347263]
["bitfinex","SOLUSD",1727729593176,6.3674,157.05,157.01,22.2909]
["bitfinex","SOLUSD",1727729594191,6.3674,157.05,157.02,1.27342765]
["bitfinex","SOLUSD",1727729594590,6.3674,157.05,157.01,22.2909]
["bitfinex","SOLUSD",1727729594901,6.3674,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1727729595275,33.43471892,157.07,156.98,22.6368]
["bitfinex","SOLUSD",1727729595488,23.776884,157.06,156.94,16.6193]
["bitfinex","SOLUSD",1727729595800,23.776884,157.06,156.96,6.3709]
["bitfinex","SOLUSD",1727729595801,6.3697,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727729596176,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727729598699,15.9191,157.05,156.96,15.9273]
["bitfinex","SOLUSD",1727729598892,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727729599270,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727729600683,1.59206981,157.04,156.96,15.9273]
["bitfinex","SOLUSD",1727729600905,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727729603201,6.3687,157.02,156.98,1.12246431]
["bitfinex","SOLUSD",1727729603379,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727729604492,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727729604691,6.3682,157.03,156.97,23.776884]
["bitfinex","SOLUSD",1727729604888,15.9261,157.07,157.0,6.3691]
["bitfinex","SOLUSD",1727729605089,6.3676,157.05,156.99,23.776884]
["bitfinex","SOLUSD",1727729605398,6.66655345,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1727729605610,6.3667,157.07,157.03,7.64143096]
["bitfinex","SOLUSD",1727729605807,31.8299,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1727729606103,6.3656,157.1,157.04,15.919]
["bitfinex","SOLUSD",1727729606408,6.3656,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727729606582,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727729606900,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727729607085,16.3457,157.15,157.09,1.27289283]
["bitfinex","SOLUSD",1727729607292,16.3457,157.15,157.09,7.63859283]
["bitfinex","SOLUSD",1727729607494,15.9068,157.17,157.07,35.0645679]
["bitfinex","SOLUSD",1727729607698,22.8063,157.19,157.1,6.3653]
["bitfinex","SOLUSD",1727729607880,22.8063,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1727729608080,6.3627,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1727729608288,6.6228596,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727729611312,6.6228596,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727729613695,6.6228596,157.16,157.1,15.9125]
["bitfinex","SOLUSD",1727729613895,6.6228596,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1727729617500,6.6228596,157.16,157.1,15.9125]
["bitfinex","SOLUSD",1727729617501,6.6228596,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1727729618014,0.2598596,157.16,157.1,22.1027]
["bitfinex","SOLUSD",1727729618317,0.2598596,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727729620289,0.2598596,157.16,157.15,30.140184]
["bitfinex","SOLUSD",1727729621614,0.2598596,157.16,157.14,23.776884]
["bitfinex","SOLUSD",1727729621815,0.2598596,157.16,157.15,30.140184]
["bitfinex","SOLUSD",1727729623495,0.2598596,157.16,157.15,41.4278679]
["bitfinex","SOLUSD",1727729624096,0.2598596,157.16,157.15,42.69987908]
["bitfinex","SOLUSD",1727729624698,0.2598596,157.16,157.15,41.4278679]
["bitfinex","SOLUSD",1727729625902,0.2598596,157.16,157.15,30.140184]
["bitfinex","SOLUSD",1727729628011,0.2598596,157.16,157.15,23.776884]
["bitfinex","SOLUSD",1727729628205,0.2598596,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727729628619,0.2598596,157.16,157.15,30.140184]
["bitfinex","SOLUSD",1727729636615,0.2598596,157.16,157.15,29.640184]
["bitfinex","SOLUSD",1727729638423,0.2598596,157.16,157.15,40.9278679]
["bitfinex","SOLUSD",1727729639710,0.2598596,157.16,157.15,29.640184]
["bitfinex","SOLUSD",1727729640807,0.2598596,157.16,157.15,29.140184]
["bitfinex","SOLUSD",1727729641129,0.2598596,157.16,157.13,32.4072]
["bitfinex","SOLUSD",1727729641329,0.2598596,157.16,157.11,31.8243]
["bitfinex","SOLUSD",1727729641330,6.6227596,157.16,157.12,26.3642]
["bitfinex","SOLUSD",1727729641822,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727729642227,0.2598596,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727729642432,0.2598596,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1727729645536,0.2598596,157.16,157.14,1.27240992]
["bitfinex","SOLUSD",1727729649136,0.2598596,157.16,157.14,0.77240992]
["bitfinex","SOLUSD",1727729650015,0.2598596,157.16,157.14,7.13600992]
["bitfinex","SOLUSD",1727729651442,0.2598596,157.16,157.14,0.77240992]
["bitfinex","SOLUSD",1727729653023,0.2598596,157.16,157.14,7.13610992]
["bitfinex","SOLUSD",1727729654145,0.2598596,157.16,157.14,0.77240992]
["bitfinex","SOLUSD",1727729654844,0.2598596,157.16,157.15,0.91726924]
["bitfinex","SOLUSD",1727729656231,0.2598596,157.16,157.15,0.41726924]
["bitfinex","SOLUSD",1727729658341,0.2598596,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727729659243,0.2598596,157.16,157.15,30.55691968]
["bitfinex","SOLUSD",1727729659450,0.2598596,157.16,157.15,41.84460358]
["bitfinex","SOLUSD",1727729659636,0.2598596,157.16,157.15,41.4278679]
["bitfinex","SOLUSD",1727729660666,0.2598596,157.16,157.15,61.4278679]
["bitfinex","SOLUSD",1727729665158,0.2598596,157.16,157.11,15.9116]
["bitfinex","SOLUSD",1727729665451,0.2598596,157.16,157.12,16.32872514]
["bitfinex","SOLUSD",1727729665751,0.2598596,157.16,157.12,15.911]
["bitfinex","SOLUSD",1727729666145,0.2598596,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727729669937,0.2598596,157.16,157.1,3.36603533]
["bitfinex","SOLUSD",1727729670130,6.3642,157.13,157.09,3.36676571]
["bitfinex","SOLUSD",1727729670326,6.3646,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1727729670732,6.3649,157.11,157.06,9.73498624]
["bitfinex","SOLUSD",1727729671054,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727729675058,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727729676636,16.1677596,157.16,157.07,6.3665]
["bitfinex","SOLUSD",1727729676637,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727729676841,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727729677358,6.3652,157.11,157.06,30.143684]
["bitfinex","SOLUSD",1727729677532,6.3658,157.09,157.05,22.2851]
["bitfinex","SOLUSD",1727729677738,15.7155,157.12,157.07,15.9159]
["bitfinex","SOLUSD",1727729677952,22.0801,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727729678137,15.7155,157.12,157.07,15.9159]
["bitfinex","SOLUSD",1727729678332,15.7155,157.12,157.04,11.2876839]
["bitfinex","SOLUSD",1727729678333,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727729679053,6.3654,157.1,157.05,23.776884]
["bitfinex","SOLUSD",1727729679054,15.7155,157.12,157.07,11.2876839]
["bitfinex","SOLUSD",1727729679260,0.2598596,157.16,157.1,15.9124]
["bitfinex","SOLUSD",1727729679432,6.6230596,157.16,157.11,0.41784237]
["bitfinex","SOLUSD",1727729679637,6.6230596,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1727729681957,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727729682163,0.2598596,157.16,157.1,15.9124]
["bitfinex","SOLUSD",1727729682164,6.3639,157.14,157.1,22.2776]
["bitfinex","SOLUSD",1727729682763,6.3639,157.14,157.11,0.41815592]
["bitfinex","SOLUSD",1727729683343,6.3639,157.14,157.1,22.2776]
["bitfinex","SOLUSD",1727729683558,6.3643,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1727729687346,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727729688462,0.2598596,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1727729688463,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727729688759,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727729689058,6.3633,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1727729693557,6.3637,157.14,157.11,15.9121]
["bitfinex","SOLUSD",1727729696967,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727729696968,6.3649,157.11,157.08,15.9149]
["bitfinex","SOLUSD",1727729697169,6.3656,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727729697346,15.91,157.14,157.06,6.3666]
["bitfinex","SOLUSD",1727729697670,6.3649,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727729697844,1.59132963,157.13,157.06,6.3666]
["bitfinex","SOLUSD",1727729698180,6.3651,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727729699445,16.6381,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727729699652,6.3654,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727729700258,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1727729701471,6.3664,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727729702372,16.6381,157.11,157.02,27.2084839]
["bitfinex","SOLUSD",1727729702570,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727729704074,18.2295563,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727729704075,23.0031,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727729704282,16.6381,157.11,157.06,35.0645679]
["bitfinex","SOLUSD",1727729704460,0.2598596,157.16,157.09,11.2876839]
["bitfinex","SOLUSD",1727729704461,16.8057596,157.16,157.09,11.2876839]
["bitfinex","SOLUSD",1727729704660,16.8057596,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727729704661,23.1687596,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1727729704959,16.8057596,157.16,157.13,0.41803139]
["bitfinex","SOLUSD",1727729705758,23.1686596,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727729708952,23.1686596,157.16,157.13,0.41789817]
["bitfinex","SOLUSD",1727729709367,0.2598596,157.16,157.13,0.41789817]
["bitfinex","SOLUSD",1727729709760,0.2598596,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727729710182,0.2598596,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1727729711187,0.2598596,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1727729712579,0.2598596,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1727729713071,6.6229596,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1727729713268,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727729713970,6.3636,157.15,157.09,27.2014839]
["bitfinex","SOLUSD",1727729714170,6.3636,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727729714766,6.3648,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727729714969,6.3648,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727729715472,6.3648,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1727729715989,6.3642,157.13,157.08,6.78496232]
["bitfinex","SOLUSD",1727729716570,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1727729716961,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727729717783,6.3654,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1727729718266,6.3651,157.11,157.06,15.9168]
["bitfinex","SOLUSD",1727729718493,6.3651,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727729721990,16.5935,157.14,157.06,15.9168]
["bitfinex","SOLUSD",1727729722180,16.5935,157.14,157.07,0.41925297]
["bitfinex","SOLUSD",1727729722896,6.365,157.11,157.07,6.78555297]
["bitfinex","SOLUSD",1727729724300,6.365,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727729725205,6.365,157.11,157.08,0.41913765]
["bitfinex","SOLUSD",1727729725612,6.365,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1727729727404,16.5935,157.14,157.06,15.9168]
["bitfinex","SOLUSD",1727729727703,16.5935,157.14,157.07,11.70673368]
["bitfinex","SOLUSD",1727729727875,16.5935,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727729728079,16.5935,157.14,157.11,6.78336354]
["bitfinex","SOLUSD",1727729728304,16.5935,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727729730108,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727729730407,0.2598596,157.16,157.13,6.364]
["bitfinex","SOLUSD",1727729732810,0.2598596,157.16,157.14,6.3634]
["bitfinex","SOLUSD",1727729733010,0.2598596,157.16,157.15,6.78080395]
["bitfinex","SOLUSD",1727729733390,0.2598596,157.16,157.15,41.84537185]
["bitfinex","SOLUSD",1727729733708,0.2598596,157.16,157.15,41.4278679]
["bitfinex","SOLUSD",1727729737604,0.2598596,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727729739301,0.2598596,157.16,157.14,15.909]
["bitfinex","SOLUSD",1727729739617,0.2598596,157.16,157.14,22.2724]
["bitfinex","SOLUSD",1727729739787,0.2598596,157.16,157.14,15.909]
["bitfinex","SOLUSD",1727729739986,0.2598596,157.16,157.08,22.2967]
["bitfinex","SOLUSD",1727729739987,6.3637,157.15,157.08,22.2967]
["bitfinex","SOLUSD",1727729740193,6.364,157.14,157.08,22.2967]
["bitfinex","SOLUSD",1727729740507,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727729741020,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727729741801,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1727729743816,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1727729744022,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1727729744613,6.3659,157.09,157.04,15.9187]
["bitfinex","SOLUSD",1727729744825,6.3663,157.08,157.04,22.2864]
["bitfinex","SOLUSD",1727729745826,6.3666,157.07,157.04,15.9187]
["bitfinex","SOLUSD",1727729747033,6.3662,157.08,157.04,15.9187]
["bitfinex","SOLUSD",1727729748133,6.3662,157.08,157.04,22.2864]
["bitfinex","SOLUSD",1727729748841,15.9118,157.12,157.04,22.2864]
["bitfinex","SOLUSD",1727729749043,6.3658,157.09,157.04,22.2864]
["bitfinex","SOLUSD",1727729750024,15.9118,157.12,157.05,0.41996663]
["bitfinex","SOLUSD",1727729750224,6.3654,157.1,157.05,6.78706663]
["bitfinex","SOLUSD",1727729751022,6.3657,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1727729752240,6.3657,157.09,157.05,6.78696904]
["bitfinex","SOLUSD",1727729753240,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727729753540,31.7377,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1727729753541,6.365,157.11,157.07,6.78598017]
["bitfinex","SOLUSD",1727729753718,6.3653,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1727729756137,1.59141289,157.14,157.06,22.2838]
["bitfinex","SOLUSD",1727729756348,6.3651,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1727729757946,6.3648,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1727729758126,6.3648,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727729758328,6.3644,157.13,157.09,0.41899804]
["bitfinex","SOLUSD",1727729759646,6.364,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727729759827,6.3633,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1727729760023,0.2598596,157.16,157.12,0.4183212]
["bitfinex","SOLUSD",1727729760247,6.6230596,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1727729760927,6.364,157.14,157.1,15.9131]
["bitfinex","SOLUSD",1727729761724,6.3641,157.13,157.1,15.9131]
["bitfinex","SOLUSD",1727729762057,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727729762344,1.85103456,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1727729762547,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727729763847,1.85103456,157.16,157.05,43.1241839]
["bitfinex","SOLUSD",1727729764033,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727729764437,1.8509026,157.16,157.0,13.01094852]
["bitfinex","SOLUSD",1727729764438,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727729764629,23.81364351,157.13,156.99,6.1149]
["bitfinex","SOLUSD",1727729764630,39.689984,157.11,156.99,6.1149]
["bitfinex","SOLUSD",1727729764832,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727729765036,39.689984,157.11,156.95,6.1149]
["bitfinex","SOLUSD",1727729765037,23.776884,157.08,156.95,6.1149]
["bitfinex","SOLUSD",1727729765230,1.59214332,157.07,156.95,6.1149]
["bitfinex","SOLUSD",1727729765438,1.59214332,157.07,156.97,22.2966]
["bitfinex","SOLUSD",1727729765439,6.3687,157.02,156.97,22.2966]
["bitfinex","SOLUSD",1727729765957,7.96133591,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727729766163,7.96133591,157.01,156.94,31.1004]
["bitfinex","SOLUSD",1727729766164,1.59248547,157.0,156.94,15.9294]
["bitfinex","SOLUSD",1727729766368,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727729768554,16.359,157.04,156.94,15.9294]
["bitfinex","SOLUSD",1727729768754,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727729769059,6.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1727729769060,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727729770053,1.59236806,157.01,156.96,15.9267]
["bitfinex","SOLUSD",1727729770331,6.3695,157.0,156.96,15.9267]
["bitfinex","SOLUSD",1727729770531,7.96237779,156.99,156.96,15.9267]
["bitfinex","SOLUSD",1727729770776,6.3698,156.99,156.96,15.9267]
["bitfinex","SOLUSD",1727729771735,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727729772449,7.962873,156.98,156.93,15.9303]
["bitfinex","SOLUSD",1727729772659,6.3702,156.98,156.93,22.3021]
["bitfinex","SOLUSD",1727729773762,1.59279483,156.97,156.93,22.3021]
["bitfinex","SOLUSD",1727729776355,1.59279483,156.97,156.9,22.3063]
["bitfinex","SOLUSD",1727729776554,1.5929502,156.96,156.9,15.9332]
["bitfinex","SOLUSD",1727729776865,1.5929502,156.96,156.87,6.6456]
["bitfinex","SOLUSD",1727729776866,1.5929502,156.96,156.87,22.5818]
["bitfinex","SOLUSD",1727729777064,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1727729777671,1.59315157,156.96,156.87,6.6456]
["bitfinex","SOLUSD",1727729777841,6.4006,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1727729777842,6.3709,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1727729778755,6.3709,156.97,156.92,0.42306311]
["bitfinex","SOLUSD",1727729778977,6.3709,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727729781441,16.3991,156.99,156.92,0.42292275]
["bitfinex","SOLUSD",1727729781645,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727729782662,1.5928445,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727729782975,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727729783278,7.96314651,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727729783647,1.59284651,156.98,156.93,15.9301]
["bitfinex","SOLUSD",1727729783843,6.3711,156.96,156.93,15.9301]
["bitfinex","SOLUSD",1727729784069,6.3706,156.97,156.93,15.9301]
["bitfinex","SOLUSD",1727729784293,6.3706,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1727729784571,1.59284651,156.98,156.95,6.3712]
["bitfinex","SOLUSD",1727729784769,22.769,156.99,156.96,15.9275]
["bitfinex","SOLUSD",1727729784943,22.769,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727729785146,7.96330673,156.98,156.93,22.3022]
["bitfinex","SOLUSD",1727729785547,7.96330673,156.98,156.93,15.9301]
["bitfinex","SOLUSD",1727729785852,7.96330597,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727729786258,6.3705,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727729786969,6.3705,156.98,156.94,6.79438424]
["bitfinex","SOLUSD",1727729787159,22.769,156.99,156.94,6.79438424]
["bitfinex","SOLUSD",1727729787754,22.769,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727729788310,1.59275441,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727729788568,22.769,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727729789369,1.59273781,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727729789571,22.769,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727729792471,7.96303807,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727729793284,6.3715,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727729793480,6.3711,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1727729793690,1.59295424,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1727729795176,6.3721,156.94,156.9,22.3065]
["bitfinex","SOLUSD",1727729795494,1.59317324,156.93,156.9,22.3065]
["bitfinex","SOLUSD",1727729796067,1.59317324,156.93,156.87,15.936]
["bitfinex","SOLUSD",1727729796290,6.3734,156.91,156.87,15.936]
["bitfinex","SOLUSD",1727729796467,7.96691577,156.91,156.87,15.936]
["bitfinex","SOLUSD",1727729796667,6.3735,156.9,156.87,15.936]
["bitfinex","SOLUSD",1727729797392,6.3734,156.91,156.87,22.3105]
["bitfinex","SOLUSD",1727729797590,6.3727,156.92,156.87,22.3105]
["bitfinex","SOLUSD",1727729797975,7.96611981,156.92,156.87,22.3105]
["bitfinex","SOLUSD",1727729798889,15.6771,156.93,156.87,22.3105]
["bitfinex","SOLUSD",1727729798890,22.0494,156.93,156.87,27.18849078]
["bitfinex","SOLUSD",1727729799100,23.64281815,156.93,156.87,27.18849078]
["bitfinex","SOLUSD",1727729799603,23.64281815,156.93,156.87,15.936]
["bitfinex","SOLUSD",1727729800387,6.3726,156.92,156.87,15.936]
["bitfinex","SOLUSD",1727729800573,1.59342308,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1727729800768,6.3726,156.92,156.87,15.936]
["bitfinex","SOLUSD",1727729800975,6.3726,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727729801693,15.6771,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727729801899,22.0493,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1727729802095,15.8074,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1727729802284,15.8074,156.97,156.87,17.58723999]
["bitfinex","SOLUSD",1727729802491,6.3715,156.95,156.91,22.3052]
["bitfinex","SOLUSD",1727729802703,6.3715,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1727729803325,15.8074,156.97,156.91,15.9322]
["bitfinex","SOLUSD",1727729803508,6.3719,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1727729805512,6.3714,156.96,156.91,22.3051]
["bitfinex","SOLUSD",1727729805820,6.3715,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727729805983,6.3713,156.96,156.91,22.3051]
["bitfinex","SOLUSD",1727729806379,15.8074,156.97,156.91,22.3051]
["bitfinex","SOLUSD",1727729806612,6.3714,156.95,156.91,22.3051]
["bitfinex","SOLUSD",1727729808613,6.3702,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1727729811418,1.59281155,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1727729812197,7.96341206,156.97,156.93,22.3025]
["bitfinex","SOLUSD",1727729812991,6.3706,156.97,156.93,22.3025]
["bitfinex","SOLUSD",1727729813216,15.5722,157.01,156.93,15.9304]
["bitfinex","SOLUSD",1727729813387,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727729813824,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727729814116,6.3695,157.0,156.96,6.79292115]
["bitfinex","SOLUSD",1727729815911,6.3695,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1727729817229,7.96202997,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1727729817600,6.3695,157.0,156.96,6.3706]
["bitfinex","SOLUSD",1727729818205,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727729818406,32.5403,157.05,156.98,6.37]
["bitfinex","SOLUSD",1727729818407,6.3687,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727729818827,32.5403,157.05,156.97,15.9261]
["bitfinex","SOLUSD",1727729818828,6.369,157.01,156.97,22.2965]
["bitfinex","SOLUSD",1727729819532,6.369,157.01,156.97,33.53877703]
["bitfinex","SOLUSD",1727729828542,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727729828741,6.3687,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1727729829412,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727729829816,32.5403,157.05,156.99,11.66396035]
["bitfinex","SOLUSD",1727729829817,16.6211,157.05,156.99,11.66396035]
["bitfinex","SOLUSD",1727729830041,6.1436,157.07,156.99,11.66396035]
["bitfinex","SOLUSD",1727729830042,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727729830220,15.141,157.09,157.01,27.16437703]
["bitfinex","SOLUSD",1727729830418,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727729833420,15.141,157.09,157.01,27.16437703]
["bitfinex","SOLUSD",1727729833421,7.95935351,157.05,157.01,33.53327703]
["bitfinex","SOLUSD",1727729833632,6.3674,157.05,157.01,33.53327703]
["bitfinex","SOLUSD",1727729834440,1.59207,157.04,157.01,33.53327703]
["bitfinex","SOLUSD",1727729836928,1.59207,157.04,157.02,6.3682]
["bitfinex","SOLUSD",1727729837129,15.9148,157.09,157.02,6.3682]
["bitfinex","SOLUSD",1727729837130,23.776884,157.09,157.02,11.66301683]
["bitfinex","SOLUSD",1727729837829,6.3664,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1727729838232,6.3664,157.08,157.04,17.60997703]
["bitfinex","SOLUSD",1727729838430,15.9119,157.12,157.04,17.60997703]
["bitfinex","SOLUSD",1727729838753,6.3659,157.09,157.04,17.60997703]
["bitfinex","SOLUSD",1727729839526,1.59178736,157.08,157.04,17.60997703]
["bitfinex","SOLUSD",1727729839930,6.3659,157.09,157.04,17.60997703]
["bitfinex","SOLUSD",1727729842034,16.3055,157.13,157.0,15.9233]
["bitfinex","SOLUSD",1727729842035,6.3683,157.03,157.0,15.9233]
["bitfinex","SOLUSD",1727729842232,6.3683,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1727729842233,6.3683,157.03,156.97,11.24227703]
["bitfinex","SOLUSD",1727729842436,1.59231932,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727729843932,7.96121932,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727729844138,6.3689,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727729844951,1.59233,157.05,156.92,23.3064]
["bitfinex","SOLUSD",1727729845271,6.371,156.96,156.92,6.6484]
["bitfinex","SOLUSD",1727729845428,23.776884,157.01,156.92,17.89067703]
["bitfinex","SOLUSD",1727729845825,23.776884,157.01,156.94,11.24227703]
["bitfinex","SOLUSD",1727729846049,23.776884,157.01,156.95,6.3711]
["bitfinex","SOLUSD",1727729846050,6.3697,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727729846433,7.96248425,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727729846647,6.3697,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1727729847958,1.59265312,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1727729848671,23.776884,157.04,156.96,11.24227703]
["bitfinex","SOLUSD",1727729848835,6.369,157.01,156.96,11.24227703]
["bitfinex","SOLUSD",1727729849030,6.369,157.01,156.96,17.61317703]
["bitfinex","SOLUSD",1727729851156,1.59251173,157.0,156.96,17.61317703]
["bitfinex","SOLUSD",1727729852958,22.082,157.06,156.98,11.24227703]
["bitfinex","SOLUSD",1727729853138,6.3683,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1727729855438,6.3677,157.05,157.0,17.61137703]
["bitfinex","SOLUSD",1727729856045,6.3678,157.04,157.0,17.61137703]
["bitfinex","SOLUSD",1727729858061,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727729858244,6.3673,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727729858840,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727729859566,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1727729860146,6.367,157.06,157.02,11.24227703]
["bitfinex","SOLUSD",1727729861461,1.59205023,157.05,157.02,11.24227703]
["bitfinex","SOLUSD",1727729863390,7.95965023,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727729863546,6.3678,157.04,157.0,22.2926]
["bitfinex","SOLUSD",1727729863945,15.9161,157.08,157.01,17.61107703]
["bitfinex","SOLUSD",1727729864164,6.3669,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727729865164,24.29964652,157.1,157.03,17.61007703]
["bitfinex","SOLUSD",1727729865165,6.3666,157.07,157.03,17.61007703]
["bitfinex","SOLUSD",1727729865354,1.59195196,157.06,157.02,15.9212]
["bitfinex","SOLUSD",1727729865550,1.59195196,157.06,157.0,11.24227703]
["bitfinex","SOLUSD",1727729865863,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727729866571,1.59213494,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727729867475,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727729868071,1.59213358,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727729872771,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727729873371,1.59213447,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727729874778,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727729875583,1.59213486,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727729875762,6.367,157.06,157.02,17.61047703]
["bitfinex","SOLUSD",1727729877755,23.776884,157.08,157.01,15.9222]
["bitfinex","SOLUSD",1727729877954,6.3676,157.05,157.02,11.24227703]
["bitfinex","SOLUSD",1727729878980,6.367,157.06,157.02,17.61087703]
["bitfinex","SOLUSD",1727729881981,6.369,157.01,156.94,37.9976]
["bitfinex","SOLUSD",1727729882183,6.369,157.01,156.95,37.26860965]
["bitfinex","SOLUSD",1727729882369,1.59249281,157.0,156.95,33.89641311]
["bitfinex","SOLUSD",1727729882891,6.369,157.01,156.95,27.39407703]
["bitfinex","SOLUSD",1727729883060,6.369,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1727729886481,6.369,157.01,156.97,17.61257703]
["bitfinex","SOLUSD",1727729887088,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727729887290,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727729887581,1.59207357,157.05,157.01,11.24227703]
["bitfinex","SOLUSD",1727729887879,1.59207357,157.05,157.01,33.53337703]
["bitfinex","SOLUSD",1727729888069,1.59207357,157.05,157.01,27.16457703]
["bitfinex","SOLUSD",1727729888383,1.59207357,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727729889979,7.95947357,157.05,157.01,33.53347703]
["bitfinex","SOLUSD",1727729890189,1.59222508,157.04,157.01,27.16457703]
["bitfinex","SOLUSD",1727729891179,1.59222508,157.04,157.01,15.9223]
["bitfinex","SOLUSD",1727729891379,7.96012508,157.04,157.01,15.9223]
["bitfinex","SOLUSD",1727729891564,1.59223804,157.03,157.01,15.9223]
["bitfinex","SOLUSD",1727729892163,6.3675,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727729893863,1.59221861,157.04,157.01,22.2912]
["bitfinex","SOLUSD",1727729894284,6.3675,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727729898987,1.59221228,157.04,157.01,22.2912]
["bitfinex","SOLUSD",1727729899181,6.3675,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727729899972,1.59216457,157.04,157.01,22.2912]
["bitfinex","SOLUSD",1727729900966,6.3675,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727729901672,1.59216664,157.04,157.01,22.2912]
["bitfinex","SOLUSD",1727729901890,6.3675,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727729905085,6.3675,157.05,157.01,33.53347703]
["bitfinex","SOLUSD",1727729908994,1.59216102,157.04,157.01,33.53347703]
["bitfinex","SOLUSD",1727729909598,6.3675,157.05,157.01,33.53347703]
["bitfinex","SOLUSD",1727729910987,1.59215917,157.04,157.01,33.53347703]
["bitfinex","SOLUSD",1727729912178,6.3675,157.05,157.01,33.53347703]
["bitfinex","SOLUSD",1727729912674,1.59215762,157.04,157.01,33.53347703]
["bitfinex","SOLUSD",1727729913792,6.3675,157.05,157.01,33.53347703]
["bitfinex","SOLUSD",1727729916078,23.776884,157.08,157.01,27.16457703]
["bitfinex","SOLUSD",1727729916279,23.776884,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1727729916280,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727729916900,6.3671,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1727729917902,1.59202269,157.05,157.03,6.3682]
["bitfinex","SOLUSD",1727729918091,6.3671,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1727729918485,6.3671,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727729918686,1.59206327,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727729923397,6.3671,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727729923687,1.5920553,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727729924197,1.5920553,157.05,157.01,15.9223]
["bitfinex","SOLUSD",1727729924508,7.9593553,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1727729924694,1.59211545,157.04,157.01,15.9223]
["bitfinex","SOLUSD",1727729924879,6.3682,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1727729925084,1.5923501,157.02,156.99,6.3695]
["bitfinex","SOLUSD",1727729925507,1.5923501,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1727729926004,1.59232047,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727729927109,6.3669,157.07,157.02,11.24227703]
["bitfinex","SOLUSD",1727729928092,1.5919812,157.06,157.03,6.368]
["bitfinex","SOLUSD",1727729930797,6.161,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1727729931107,15.9105,157.13,157.06,6.3666]
["bitfinex","SOLUSD",1727729931504,6.366,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727729931706,1.59179681,157.08,157.04,27.16147703]
["bitfinex","SOLUSD",1727729931917,1.5917913,157.12,157.04,27.16147703]
["bitfinex","SOLUSD",1727729932091,6.3663,157.08,157.04,33.52897703]
["bitfinex","SOLUSD",1727729932288,15.9105,157.13,157.04,27.16147703]
["bitfinex","SOLUSD",1727729932613,6.3656,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1727729932904,1.59157943,157.09,157.06,6.3666]
["bitfinex","SOLUSD",1727729933902,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1727729934102,1.59155605,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727729934702,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727729934893,6.3658,157.09,157.03,15.9199]
["bitfinex","SOLUSD",1727729934894,1.59174713,157.08,157.03,27.16217703]
["bitfinex","SOLUSD",1727729935199,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727729937295,23.776884,157.13,157.04,11.24227703]
["bitfinex","SOLUSD",1727729937490,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727729937803,6.3654,157.1,157.05,27.16027703]
["bitfinex","SOLUSD",1727729937804,6.3667,157.07,157.02,22.289]
["bitfinex","SOLUSD",1727729937997,1.59192772,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1727729938594,6.3663,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1727729938799,6.3663,157.08,157.03,17.61047703]
["bitfinex","SOLUSD",1727729939407,1.59183735,157.07,157.03,17.61047703]
["bitfinex","SOLUSD",1727729940807,6.3663,157.08,157.03,17.61047703]
["bitfinex","SOLUSD",1727729942419,1.59183637,157.07,157.03,17.61047703]
["bitfinex","SOLUSD",1727729943909,6.3663,157.08,157.03,17.61047703]
["bitfinex","SOLUSD",1727729949894,1.59183241,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727729955104,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727729956324,1.59182951,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727729959124,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727729966521,6.3667,157.07,157.03,17.61037703]
["bitfinex","SOLUSD",1727729968528,15.9117,157.12,157.03,11.24227703]
["bitfinex","SOLUSD",1727729968705,6.3656,157.1,157.06,22.2842]
["bitfinex","SOLUSD",1727729970505,1.59155694,157.09,157.02,31.843]
["bitfinex","SOLUSD",1727729970828,1.59166609,157.13,157.03,15.9196]
["bitfinex","SOLUSD",1727729971132,1.59166609,157.13,157.01,6.3686]
["bitfinex","SOLUSD",1727729971133,6.3672,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1727729971338,6.3679,157.04,157.0,15.9228]
["bitfinex","SOLUSD",1727729972531,6.3679,157.04,157.0,22.2921]
["bitfinex","SOLUSD",1727729974807,6.3675,157.05,157.0,22.2921]
["bitfinex","SOLUSD",1727729975008,1.59211538,157.04,157.0,22.2921]
["bitfinex","SOLUSD",1727729976726,1.59211538,157.04,157.0,15.9228]
["bitfinex","SOLUSD",1727729976930,6.3682,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727729977113,1.59234135,157.02,156.97,22.2964]
["bitfinex","SOLUSD",1727729977312,15.9178,157.06,156.97,22.2964]
["bitfinex","SOLUSD",1727729977313,1.59241936,157.05,156.97,22.2964]
["bitfinex","SOLUSD",1727729977715,6.369,157.01,156.97,22.2964]
["bitfinex","SOLUSD",1727729977927,6.3687,157.02,156.97,22.2964]
["bitfinex","SOLUSD",1727729978615,1.59239496,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1727729978824,1.59239496,157.01,156.94,38.3197]
["bitfinex","SOLUSD",1727729979028,6.3701,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727729979228,1.5925854,156.98,156.94,38.3197]
["bitfinex","SOLUSD",1727729979531,6.3706,156.97,156.94,15.929]
["bitfinex","SOLUSD",1727729979734,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727729981219,7.96408442,156.96,156.91,22.3051]
["bitfinex","SOLUSD",1727729981437,6.3712,156.96,156.91,22.3051]
["bitfinex","SOLUSD",1727729981622,6.3712,156.96,156.91,33.54737703]
["bitfinex","SOLUSD",1727729981817,1.59302429,156.95,156.91,33.54737703]
["bitfinex","SOLUSD",1727729982126,1.59302429,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1727729982127,6.372,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1727729982435,1.59320696,156.93,156.89,17.61577703]
["bitfinex","SOLUSD",1727729982937,6.372,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727729987216,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727729987417,15.1211,156.97,156.86,53.8809]
["bitfinex","SOLUSD",1727729987418,15.1211,156.97,156.93,11.24227703]
["bitfinex","SOLUSD",1727729987643,15.1211,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727729987845,15.1211,156.97,156.93,11.66509653]
["bitfinex","SOLUSD",1727729988033,15.1211,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1727729988543,15.1211,156.97,156.94,33.54327703]
["bitfinex","SOLUSD",1727729989127,6.3702,156.98,156.94,33.54327703]
["bitfinex","SOLUSD",1727729990023,6.3702,156.98,156.94,22.301]
["bitfinex","SOLUSD",1727729990429,1.59285107,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1727729990636,6.3707,156.97,156.92,17.61457703]
["bitfinex","SOLUSD",1727729991150,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727729993253,1.59285226,157.0,156.92,11.24227703]
["bitfinex","SOLUSD",1727729993427,6.371,156.96,156.92,17.61457703]
["bitfinex","SOLUSD",1727729995655,1.59299284,156.95,156.92,17.61457703]
["bitfinex","SOLUSD",1727729996250,6.371,156.96,156.92,17.61457703]
["bitfinex","SOLUSD",1727729996444,1.59301177,157.0,156.92,11.24227703]
["bitfinex","SOLUSD",1727729996625,6.3718,156.95,156.91,22.305]
["bitfinex","SOLUSD",1727729996826,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727729997456,16.0653,157.01,156.95,11.24227703]
["bitfinex","SOLUSD",1727729997664,16.0653,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727729997945,16.0653,157.01,156.98,15.9251]
["bitfinex","SOLUSD",1727729997946,6.367,157.06,157.01,22.2915]
["bitfinex","SOLUSD",1727729998249,6.2971,157.07,156.99,11.24227703]
["bitfinex","SOLUSD",1727729998250,1.59224385,157.05,156.99,11.24227703]
["bitfinex","SOLUSD",1727729998430,6.3686,157.02,156.98,15.9254]
["bitfinex","SOLUSD",1727729998756,1.59240815,157.02,156.98,22.2955]
["bitfinex","SOLUSD",1727729998946,6.367,157.06,157.01,17.61127703]
["bitfinex","SOLUSD",1727729999260,6.1438,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1727729999261,12.5103,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1727729999551,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727729999854,6.1438,157.08,157.01,27.16447703]
["bitfinex","SOLUSD",1727730000352,6.1438,157.08,157.01,11.24227703]
["bitfinex","SOLUSD",1727730001150,25.36916201,157.07,156.98,11.24227703]
["bitfinex","SOLUSD",1727730001551,23.776884,157.07,156.98,11.24227703]
["bitfinex","SOLUSD",1727730001734,23.776884,157.07,157.0,11.24227703]
["bitfinex","SOLUSD",1727730002130,23.776884,157.08,157.0,11.24227703]
["bitfinex","SOLUSD",1727730002651,1.5920892,157.07,157.0,11.24227703]
["bitfinex","SOLUSD",1727730003157,23.776884,157.06,157.0,11.24227703]
["bitfinex","SOLUSD",1727730004859,23.776884,157.07,157.0,11.24227703]
["bitfinex","SOLUSD",1727730005057,23.776884,157.08,157.0,11.24227703]
["bitfinex","SOLUSD",1727730005347,23.776884,157.06,156.98,11.24227703]
["bitfinex","SOLUSD",1727730005659,1.59227329,157.05,156.98,11.24227703]
["bitfinex","SOLUSD",1727730006655,1.59227329,157.05,157.0,11.24227703]
["bitfinex","SOLUSD",1727730007158,1.59227329,157.05,156.94,20.0]
["bitfinex","SOLUSD",1727730007457,23.776884,157.03,156.93,6.1839]
["bitfinex","SOLUSD",1727730007841,23.776884,157.03,156.92,11.24227703]
["bitfinex","SOLUSD",1727730008158,23.776884,157.03,156.89,21.9956]
["bitfinex","SOLUSD",1727730008656,23.776884,157.03,156.9,11.24227703]
["bitfinex","SOLUSD",1727730010967,23.776884,157.01,156.9,11.24227703]
["bitfinex","SOLUSD",1727730011161,1.59294635,157.0,156.9,11.24227703]
["bitfinex","SOLUSD",1727730011551,23.776884,156.99,156.9,11.24227703]
["bitfinex","SOLUSD",1727730011745,23.776884,157.01,156.89,21.9956]
["bitfinex","SOLUSD",1727730011939,23.776884,157.01,156.9,31.24227703]
["bitfinex","SOLUSD",1727730012367,23.776884,157.03,156.9,31.24227703]
["bitfinex","SOLUSD",1727730012850,23.776884,157.01,156.9,31.24227703]
["bitfinex","SOLUSD",1727730013049,1.59296789,157.0,156.9,31.24227703]
["bitfinex","SOLUSD",1727730013551,23.776884,157.03,156.9,31.24227703]
["bitfinex","SOLUSD",1727730013759,23.776884,157.03,156.92,11.24227703]
["bitfinex","SOLUSD",1727730014150,23.776884,157.01,156.92,11.24227703]
["bitfinex","SOLUSD",1727730014467,23.776884,157.03,156.92,11.24227703]
["bitfinex","SOLUSD",1727730014468,1.59288785,157.0,156.92,11.24227703]
["bitfinex","SOLUSD",1727730014667,23.776884,157.03,156.92,11.24227703]
["bitfinex","SOLUSD",1727730014852,15.1325,157.04,156.93,0.42238618]
["bitfinex","SOLUSD",1727730015369,15.1325,157.04,156.94,11.24227703]
["bitfinex","SOLUSD",1727730015740,15.1325,157.04,156.96,11.24227703]
["bitfinex","SOLUSD",1727730017757,1.59247461,157.03,156.96,11.24227703]
["bitfinex","SOLUSD",1727730018144,15.1325,157.04,156.96,11.24227703]
["bitfinex","SOLUSD",1727730018347,16.1709,157.08,156.98,11.24227703]
["bitfinex","SOLUSD",1727730018864,1.59223222,157.07,156.98,11.24227703]
["bitfinex","SOLUSD",1727730020061,23.776884,157.06,156.98,11.24227703]
["bitfinex","SOLUSD",1727730020243,1.59223004,157.05,156.98,11.24227703]
["bitfinex","SOLUSD",1727730020997,1.59223004,157.05,156.96,22.2396]
["bitfinex","SOLUSD",1727730020998,23.776884,157.04,156.96,22.2396]
["bitfinex","SOLUSD",1727730021263,1.59253379,157.03,156.96,22.2396]
["bitfinex","SOLUSD",1727730022351,23.776884,157.02,156.96,22.2396]
["bitfinex","SOLUSD",1727730025475,1.59267792,157.01,156.96,22.2396]
["bitfinex","SOLUSD",1727730026072,23.776884,157.02,156.96,22.2396]
["bitfinex","SOLUSD",1727730026456,23.776884,157.06,156.96,22.2396]
["bitfinex","SOLUSD",1727730026774,23.776884,157.04,156.96,22.2396]
["bitfinex","SOLUSD",1727730027576,1.59251433,157.03,156.96,22.2396]
["bitfinex","SOLUSD",1727730028377,1.59251349,157.02,156.96,22.2396]
["bitfinex","SOLUSD",1727730030662,6.3692,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1727730030978,1.5925129,157.0,156.97,6.3703]
["bitfinex","SOLUSD",1727730033677,1.5925129,157.0,156.96,44.5374]
["bitfinex","SOLUSD",1727730034175,7.9619129,157.0,156.96,44.5374]
["bitfinex","SOLUSD",1727730034379,6.3694,157.0,156.96,44.5374]
["bitfinex","SOLUSD",1727730034577,1.59253937,156.99,156.96,22.2396]
["bitfinex","SOLUSD",1727730034774,6.3701,156.99,156.96,22.2396]
["bitfinex","SOLUSD",1727730037467,1.59264068,156.98,156.96,22.2396]
["bitfinex","SOLUSD",1727730039287,6.3701,156.99,156.96,22.2396]
["bitfinex","SOLUSD",1727730039888,1.5926936,156.98,156.96,22.2396]
["bitfinex","SOLUSD",1727730040380,6.3713,156.96,156.92,12.4328]
["bitfinex","SOLUSD",1727730044289,7.96453304,156.95,156.91,21.4937]
["bitfinex","SOLUSD",1727730044588,6.3721,156.94,156.9,22.3063]
["bitfinex","SOLUSD",1727730044887,7.9655688,156.93,156.9,15.9329]
["bitfinex","SOLUSD",1727730045074,6.3723,156.93,156.9,15.9329]
["bitfinex","SOLUSD",1727730045888,6.372,156.94,156.9,15.9329]
["bitfinex","SOLUSD",1727730046189,7.96556783,156.93,156.9,15.9329]
["bitfinex","SOLUSD",1727730046387,6.3723,156.93,156.9,15.9329]
["bitfinex","SOLUSD",1727730049975,6.3719,156.94,156.9,22.3063]
["bitfinex","SOLUSD",1727730053083,1.59325706,156.93,156.9,22.3063]
["bitfinex","SOLUSD",1727730053594,6.3722,156.93,156.9,15.9329]
["bitfinex","SOLUSD",1727730053886,6.3719,156.94,156.9,22.3063]
["bitfinex","SOLUSD",1727730056169,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727730056889,16.4706,156.96,156.9,16.35634209]
["bitfinex","SOLUSD",1727730057069,16.3088,157.0,156.92,15.9315]
["bitfinex","SOLUSD",1727730057401,6.3703,156.98,156.93,11.6649882]
["bitfinex","SOLUSD",1727730057571,16.3088,157.0,156.94,11.24227703]
["bitfinex","SOLUSD",1727730057572,6.3699,156.99,156.94,11.24227703]
["bitfinex","SOLUSD",1727730057771,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727730059881,1.59286268,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727730060389,7.96336268,156.98,156.94,22.3009]
["bitfinex","SOLUSD",1727730061270,6.3705,156.98,156.94,22.3009]
["bitfinex","SOLUSD",1727730062288,23.776884,156.99,156.94,15.9292]
["bitfinex","SOLUSD",1727730062496,30.146784,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727730065896,1.59292137,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727730067216,30.146784,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727730067397,1.59291965,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727730068324,30.146784,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727730068484,1.59291673,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1727730068813,30.146784,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727730069722,1.59292014,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727730071023,30.146784,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727730071388,1.59291487,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727730071603,30.146784,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727730071806,30.146784,156.99,156.94,15.9292]
["bitfinex","SOLUSD",1727730072388,1.59293324,156.98,156.95,6.3711]
["bitfinex","SOLUSD",1727730072607,1.59293324,156.98,156.96,6.371]
["bitfinex","SOLUSD",1727730073113,23.776884,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727730073417,6.3684,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727730074389,1.59259543,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727730074588,23.776884,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1727730074794,23.776884,157.02,156.98,15.9253]
["bitfinex","SOLUSD",1727730075202,1.59260544,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1727730075398,1.59260544,157.01,156.94,6.6384]
["bitfinex","SOLUSD",1727730075399,7.96170544,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727730077287,7.96170544,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727730078191,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727730078498,23.776884,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727730078690,1.59263456,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727730080213,1.59263456,157.0,156.9,38.1212]
["bitfinex","SOLUSD",1727730080214,23.776884,156.99,156.9,38.1212]
["bitfinex","SOLUSD",1727730080397,43.17499607,157.04,156.93,6.3722]
["bitfinex","SOLUSD",1727730080398,23.776884,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727730080597,15.9229,157.01,156.91,15.932]
["bitfinex","SOLUSD",1727730080598,1.59317602,157.0,156.91,11.24227703]
["bitfinex","SOLUSD",1727730080806,23.776884,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727730081710,31.0773,157.04,156.95,15.9283]
["bitfinex","SOLUSD",1727730081913,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727730082104,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727730082305,1.59267597,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1727730083007,24.31649607,157.08,157.01,6.3688]
["bitfinex","SOLUSD",1727730083196,6.3669,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727730083399,6.3669,157.07,156.95,6.1144]
["bitfinex","SOLUSD",1727730083400,1.59233166,157.07,156.95,6.1144]
["bitfinex","SOLUSD",1727730083695,6.3678,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727730083914,6.3673,157.06,157.0,6.3694]
["bitfinex","SOLUSD",1727730084120,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1727730084919,1.5924562,157.04,157.01,6.3686]
["bitfinex","SOLUSD",1727730088602,23.776884,157.07,156.99,15.9236]
["bitfinex","SOLUSD",1727730088812,23.776884,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727730089004,1.59226138,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727730089203,23.776884,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727730089413,1.59225692,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1727730089921,21.8151,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1727730090512,1.59212722,157.07,157.03,15.9198]
["bitfinex","SOLUSD",1727730090825,24.04959607,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727730090997,15.1818,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1727730091918,15.1818,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727730092097,15.1818,157.12,157.07,15.916]
["bitfinex","SOLUSD",1727730092300,15.1818,157.12,157.08,6.366]
["bitfinex","SOLUSD",1727730092925,1.59167986,157.11,157.07,22.2824]
["bitfinex","SOLUSD",1727730093418,23.776884,157.1,157.07,22.2824]
["bitfinex","SOLUSD",1727730093625,1.59170588,157.09,157.07,22.2824]
["bitfinex","SOLUSD",1727730095715,1.59170588,157.09,157.07,15.916]
["bitfinex","SOLUSD",1727730098399,23.776884,157.08,157.04,15.919]
["bitfinex","SOLUSD",1727730098623,1.59195686,157.07,157.04,22.2867]
["bitfinex","SOLUSD",1727730100621,23.776884,157.06,157.01,22.2905]
["bitfinex","SOLUSD",1727730100822,1.59224826,157.05,157.01,22.2905]
["bitfinex","SOLUSD",1727730101902,1.59224826,157.05,156.99,6.3696]
["bitfinex","SOLUSD",1727730101903,23.776884,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1727730102223,7.96076305,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727730102409,1.59246305,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727730105729,7.96066305,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1727730108407,1.59246305,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727730108826,30.144784,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1727730110017,23.776884,157.04,157.0,15.923]
["bitfinex","SOLUSD",1727730110230,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727730110428,1.5921647,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727730111237,1.5921647,157.05,157.02,22.2897]
["bitfinex","SOLUSD",1727730113026,1.5921647,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727730113327,1.59208435,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727730115715,1.59208435,157.06,157.02,15.9212]
["bitfinex","SOLUSD",1727730115921,6.3679,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727730116122,1.59238938,157.03,157.0,6.3692]
["bitfinex","SOLUSD",1727730116431,23.776884,157.02,156.88,7.03284725]
["bitfinex","SOLUSD",1727730116647,7.96156862,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1727730116818,1.59256862,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727730117012,23.776884,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1727730117328,23.776884,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1727730117657,23.776884,157.03,156.98,15.9252]
["bitfinex","SOLUSD",1727730117813,23.776884,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727730118014,1.5924922,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727730118446,30.145084,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727730121054,1.59251491,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727730121630,23.776884,157.01,156.98,15.9252]
["bitfinex","SOLUSD",1727730121827,1.59261054,157.0,156.98,15.9252]
["bitfinex","SOLUSD",1727730122841,23.776884,157.01,156.98,22.2953]
["bitfinex","SOLUSD",1727730125340,1.59259743,157.0,156.98,22.2953]
["bitfinex","SOLUSD",1727730127349,30.146684,156.99,156.95,6.371]
["bitfinex","SOLUSD",1727730127547,23.776884,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730129547,23.776884,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727730130236,23.776884,157.01,156.94,31.8592]
["bitfinex","SOLUSD",1727730130433,6.3683,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1727730132136,23.776884,157.02,156.99,6.3695]
["bitfinex","SOLUSD",1727730132332,23.776884,157.02,156.98,15.925]
["bitfinex","SOLUSD",1727730132645,1.59251614,157.01,156.98,22.2948]
["bitfinex","SOLUSD",1727730135850,30.145484,157.02,156.98,22.2948]
["bitfinex","SOLUSD",1727730136065,30.145484,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1727730136550,23.776884,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1727730137244,6.367,157.06,157.02,22.2896]
["bitfinex","SOLUSD",1727730138141,1.59224199,157.05,156.92,15.8464]
["bitfinex","SOLUSD",1727730138333,6.3717,156.95,156.9,15.9336]
["bitfinex","SOLUSD",1727730138647,24.79179607,157.0,156.88,15.8464]
["bitfinex","SOLUSD",1727730138850,23.776884,156.95,156.89,15.934]
["bitfinex","SOLUSD",1727730139063,23.776884,156.97,156.88,15.8464]
["bitfinex","SOLUSD",1727730139064,1.59323596,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727730139432,1.59323596,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727730140249,23.776884,156.95,156.91,15.9319]
["bitfinex","SOLUSD",1727730140432,1.59325999,156.94,156.91,22.3048]
["bitfinex","SOLUSD",1727730141356,1.59325999,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727730141654,23.776884,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727730141950,23.776884,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727730143428,23.776884,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727730143628,1.59328971,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1727730143847,1.59328971,156.93,156.91,15.9319]
["bitfinex","SOLUSD",1727730144051,1.59328971,156.93,156.91,22.3049]
["bitfinex","SOLUSD",1727730144260,1.59328971,156.93,156.91,15.9319]
["bitfinex","SOLUSD",1727730144649,23.776884,156.92,156.91,15.9319]
["bitfinex","SOLUSD",1727730144833,23.776884,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1727730145034,1.59352235,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1727730146552,23.776884,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727730147639,23.776884,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727730148356,23.776884,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727730151455,23.776884,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727730154356,23.776884,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727730155961,1.5933326,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727730156142,23.776884,156.95,156.9,15.9333]
["bitfinex","SOLUSD",1727730156352,23.776884,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727730156538,1.59337542,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727730157054,23.776884,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1727730157561,23.776884,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1727730157756,1.5933555,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727730158843,23.776884,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1727730159057,6.61946755,157.0,156.91,0.42319842]
["bitfinex","SOLUSD",1727730159263,6.61946755,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727730159560,15.5913,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727730160051,21.9605,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1727730160945,23.776884,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727730163060,23.776884,157.0,156.96,15.9273]
["bitfinex","SOLUSD",1727730163247,23.776884,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727730163847,6.3679,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1727730164151,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727730165165,23.776884,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727730165547,23.776884,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727730165959,30.144684,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727730168870,23.776884,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1727730169180,1.59252196,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1727730169958,30.144684,157.04,156.98,22.2954]
["bitfinex","SOLUSD",1727730169959,6.3688,157.02,156.98,22.2954]
["bitfinex","SOLUSD",1727730170160,25.36948462,157.01,156.98,22.2954]
["bitfinex","SOLUSD",1727730171754,23.776884,157.01,156.98,22.2954]
["bitfinex","SOLUSD",1727730176274,1.59260206,157.0,156.98,22.2954]
["bitfinex","SOLUSD",1727730177282,23.776884,157.01,156.98,22.2954]
["bitfinex","SOLUSD",1727730180575,23.776884,156.99,156.91,16.3931]
["bitfinex","SOLUSD",1727730180775,8.86779607,157.02,156.93,6.3721]
["bitfinex","SOLUSD",1727730180776,23.776884,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727730181079,1.59306687,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1727730185658,1.59306687,156.96,156.92,21.9617]
["bitfinex","SOLUSD",1727730185863,1.59306687,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727730186886,1.59306687,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1727730187360,23.776884,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727730187876,1.59304004,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1727730193285,23.776884,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727730193465,1.5930396,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1727730193866,1.59303486,156.95,156.94,6.3717]
["bitfinex","SOLUSD",1727730195270,23.776884,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727730197263,23.776884,156.97,156.92,21.9617]
["bitfinex","SOLUSD",1727730197264,23.776884,156.97,156.92,15.9309]
["bitfinex","SOLUSD",1727730197469,30.147484,156.97,156.93,6.372]
["bitfinex","SOLUSD",1727730198400,30.147484,156.97,156.92,15.9309]
["bitfinex","SOLUSD",1727730198401,23.776884,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1727730198770,1.59305776,156.96,156.94,6.3716]
["bitfinex","SOLUSD",1727730200789,23.776884,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1727730201491,1.59304327,156.96,156.94,6.3716]
["bitfinex","SOLUSD",1727730202481,23.776884,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1727730205395,1.59303994,156.96,156.94,6.3716]
["bitfinex","SOLUSD",1727730206004,23.776884,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1727730209697,21.54651069,157.04,156.91,59.49897703]
["bitfinex","SOLUSD",1727730209905,21.54651069,157.04,156.98,6.3698]
["bitfinex","SOLUSD",1727730209906,6.60971462,157.04,156.98,6.3698]
["bitfinex","SOLUSD",1727730210081,24.39316309,157.06,156.98,6.3698]
["bitfinex","SOLUSD",1727730210275,17.65186835,157.05,156.98,6.3698]
["bitfinex","SOLUSD",1727730211089,23.776884,157.03,156.98,6.3698]
["bitfinex","SOLUSD",1727730211304,24.26362866,157.05,156.98,6.3698]
["bitfinex","SOLUSD",1727730212586,23.776884,157.04,156.98,6.3698]
["bitfinex","SOLUSD",1727730213803,23.776884,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727730214097,23.776884,157.04,156.98,15.9252]
["bitfinex","SOLUSD",1727730214098,6.3675,157.05,156.98,16.346477]
["bitfinex","SOLUSD",1727730214283,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1727730215497,23.776884,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727730216985,30.144684,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727730218793,1.59239219,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727730219189,30.144684,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727730219408,23.776884,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727730220402,30.144684,157.04,157.0,22.2925]
["bitfinex","SOLUSD",1727730221507,23.776884,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727730223693,1.59225108,157.03,157.01,6.369]
["bitfinex","SOLUSD",1727730224215,23.776884,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727730224420,23.776884,157.04,157.0,15.9232]
["bitfinex","SOLUSD",1727730224610,23.776884,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1727730226811,23.776884,157.06,157.02,15.9211]
["bitfinex","SOLUSD",1727730227420,23.776884,157.04,156.99,22.1143]
["bitfinex","SOLUSD",1727730227720,23.776884,157.02,156.99,28.484]
["bitfinex","SOLUSD",1727730227923,1.59241569,157.01,156.99,28.484]
["bitfinex","SOLUSD",1727730229720,1.59241569,157.01,156.99,28.4841]
["bitfinex","SOLUSD",1727730231010,1.59241569,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1727730233126,23.776884,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727730233302,25.36927941,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727730234609,23.776884,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727730234816,1.59239351,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1727730237504,23.776884,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727730243817,1.59238243,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1727730245029,23.776884,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1727730246433,1.5923782,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1727730248115,23.776884,157.01,156.95,6.0662]
["bitfinex","SOLUSD",1727730248320,23.776884,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1727730248321,1.59264415,157.0,156.97,6.3703]
["bitfinex","SOLUSD",1727730249336,23.776884,156.99,156.93,31.4165]
["bitfinex","SOLUSD",1727730249534,30.147584,156.97,156.93,22.302]
["bitfinex","SOLUSD",1727730249720,1.59301274,156.96,156.93,22.302]
["bitfinex","SOLUSD",1727730257019,30.147584,156.97,156.93,22.302]
["bitfinex","SOLUSD",1727730258246,1.59302941,156.96,156.93,22.302]
["bitfinex","SOLUSD",1727730258950,30.147584,156.97,156.93,22.302]
["bitfinex","SOLUSD",1727730260847,23.776884,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1727730262252,1.59301018,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1727730262625,23.776884,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1727730263328,23.776884,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1727730264347,1.59292401,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727730265228,30.147084,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727730265736,1.59292111,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727730265935,30.147084,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727730266652,1.59293006,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1727730267146,30.147084,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727730267362,23.776884,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727730267533,23.776884,156.98,156.91,6.101]
["bitfinex","SOLUSD",1727730267732,23.776884,156.96,156.9,15.9331]
["bitfinex","SOLUSD",1727730267931,7.96471468,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727730268752,1.59321468,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727730268958,1.59317563,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727730269139,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727730269454,23.776884,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727730269833,1.5931724,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727730273046,23.776884,156.95,156.9,15.9331]
["bitfinex","SOLUSD",1727730273248,6.59018628,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1727730273453,16.1516,157.03,156.96,15.9273]
["bitfinex","SOLUSD",1727730273454,22.52,157.03,156.96,15.9273]
["bitfinex","SOLUSD",1727730273751,22.52,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727730274134,16.1516,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1727730274343,6.3686,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1727730275059,1.592538,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727730276842,23.776884,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727730278674,1.59253638,157.0,156.98,6.3699]
["bitfinex","SOLUSD",1727730282171,23.776884,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727730283177,25.36941816,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727730292562,23.776884,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727730293268,1.59254876,157.0,156.98,6.3699]
["bitfinex","SOLUSD",1727730294276,23.776884,156.99,156.96,22.2981]
["bitfinex","SOLUSD",1727730294473,1.5926821,156.98,156.96,22.2981]
["bitfinex","SOLUSD",1727730296884,23.776884,156.99,156.96,22.2981]
["bitfinex","SOLUSD",1727730297582,25.36960953,156.99,156.96,22.2981]
["bitfinex","SOLUSD",1727730297984,25.36960953,156.99,156.93,15.9301]
["bitfinex","SOLUSD",1727730298167,6.3711,156.96,156.93,15.9301]
["bitfinex","SOLUSD",1727730298786,1.59301534,156.95,156.93,15.9301]
["bitfinex","SOLUSD",1727730299174,6.3707,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1727730299481,1.59298523,156.96,156.93,22.3023]
["bitfinex","SOLUSD",1727730301094,7.96438523,156.96,156.9,15.933]
["bitfinex","SOLUSD",1727730301386,23.776884,156.94,156.9,15.933]
["bitfinex","SOLUSD",1727730301564,1.59321827,156.93,156.9,22.3061]
["bitfinex","SOLUSD",1727730302564,1.59321827,156.93,156.9,15.933]
["bitfinex","SOLUSD",1727730302771,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727730302976,23.776884,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1727730303984,6.3697,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727730304191,1.59267705,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730305965,16.5876,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1727730306171,23.776884,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730306387,25.36958522,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730307873,23.776884,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730308476,1.59270215,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1727730308683,23.776884,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730308993,25.36958355,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730309593,25.36958546,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730312798,23.776884,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730312982,25.3695803,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730313395,23.776884,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730313779,25.36958016,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730314389,25.36958016,156.99,156.94,15.9292]
["bitfinex","SOLUSD",1727730314584,31.73948016,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727730316174,30.146784,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727730316580,23.776884,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1727730319674,1.59285881,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1727730322388,1.59285881,156.96,156.89,21.7715]
["bitfinex","SOLUSD",1727730322586,23.776884,156.95,156.91,15.9318]
["bitfinex","SOLUSD",1727730322818,1.59309114,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1727730325801,23.776884,156.93,156.9,9.96720612]
["bitfinex","SOLUSD",1727730326003,7.96610935,156.92,156.9,3.40376264]
["bitfinex","SOLUSD",1727730326220,1.59340935,156.92,156.9,3.40376264]
["bitfinex","SOLUSD",1727730326389,23.776884,156.93,156.9,3.40376264]
["bitfinex","SOLUSD",1727730326596,23.776884,156.94,156.91,6.373]
["bitfinex","SOLUSD",1727730327890,6.3713,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727730328094,23.776884,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1727730328291,6.053462,157.0,156.92,15.9313]
["bitfinex","SOLUSD",1727730328513,6.3703,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1727730328899,6.3699,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1727730329416,7.96309646,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1727730329910,15.2178,157.01,156.94,15.9293]
["bitfinex","SOLUSD",1727730330211,23.776884,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727730330392,1.59289015,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1727730332897,23.776884,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727730333099,1.59287483,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1727730334117,23.776884,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1727730334483,1.59287081,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727730337086,23.776884,157.03,156.96,15.9273]
["bitfinex","SOLUSD",1727730337310,23.776884,157.01,156.96,15.9273]
["bitfinex","SOLUSD",1727730337512,23.776884,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1727730338315,23.776884,156.99,156.96,22.2982]
["bitfinex","SOLUSD",1727730338907,23.776884,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1727730339109,23.776884,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727730339913,1.59266585,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1727730340412,23.776884,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1727730341421,23.776884,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727730341625,1.59260208,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1727730342513,23.776884,156.99,156.98,6.3701]
["bitfinex","SOLUSD",1727730344014,30.146384,157.0,156.96,22.298]
["bitfinex","SOLUSD",1727730347827,1.59272842,156.99,156.97,6.3705]
["bitfinex","SOLUSD",1727730348012,23.776884,156.98,156.97,6.3705]
["bitfinex","SOLUSD",1727730352903,23.776884,156.99,156.96,22.2983]
["bitfinex","SOLUSD",1727730353129,1.59276036,156.98,156.96,22.2983]
["bitfinex","SOLUSD",1727730353511,23.776884,156.97,156.96,15.9273]
["bitfinex","SOLUSD",1727730354838,23.776884,156.97,156.96,22.2983]
["bitfinex","SOLUSD",1727730359221,22.49310459,157.04,156.96,22.2983]
["bitfinex","SOLUSD",1727730359222,6.3693,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727730359532,23.776884,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727730360116,23.776884,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1727730360320,25.36948542,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1727730360538,23.776884,156.98,156.96,15.9273]
["bitfinex","SOLUSD",1727730360716,1.59276222,156.97,156.96,22.2982]
["bitfinex","SOLUSD",1727730361118,25.36964622,156.97,156.96,15.9273]
["bitfinex","SOLUSD",1727730361435,23.776884,156.97,156.96,15.9273]
["bitfinex","SOLUSD",1727730362219,23.776884,156.97,156.96,22.2983]
["bitfinex","SOLUSD",1727730368933,6.57340459,157.04,156.92,20.0]
["bitfinex","SOLUSD",1727730369131,6.3685,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1727730369920,15.6098,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1727730370148,17.74996151,157.09,157.01,6.3687]
["bitfinex","SOLUSD",1727730370149,6.3673,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1727730371125,16.95930877,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1727730371326,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727730372248,15.3671,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1727730372427,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727730372630,23.776884,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727730373732,25.36892059,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727730373928,23.776884,157.05,157.0,15.9232]
["bitfinex","SOLUSD",1727730374126,6.3687,157.02,156.97,22.2967]
["bitfinex","SOLUSD",1727730374328,23.776884,157.0,156.95,6.1992]
["bitfinex","SOLUSD",1727730374544,30.147084,156.98,156.94,22.3009]
["bitfinex","SOLUSD",1727730374842,1.59274735,156.97,156.94,15.9292]
["bitfinex","SOLUSD",1727730375048,1.59274735,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1727730375946,23.776884,156.96,156.91,37.7343]
["bitfinex","SOLUSD",1727730376253,1.59295359,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1727730378640,23.776884,156.94,156.91,28.5043]
["bitfinex","SOLUSD",1727730379037,23.776884,156.95,156.91,28.5043]
["bitfinex","SOLUSD",1727730380146,23.776884,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1727730384159,1.59305477,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1727730386235,1.59305477,156.94,156.91,22.3051]
["bitfinex","SOLUSD",1727730386463,23.776884,156.93,156.91,22.3051]
["bitfinex","SOLUSD",1727730386641,6.3731,156.91,156.89,6.5699752]
["bitfinex","SOLUSD",1727730386846,6.3731,156.91,156.87,28.7024]
["bitfinex","SOLUSD",1727730387147,23.776884,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1727730388037,23.776884,156.9,156.87,22.3278]
["bitfinex","SOLUSD",1727730388038,23.776884,156.9,156.87,15.9359]
["bitfinex","SOLUSD",1727730388237,23.776884,156.9,156.87,22.3103]
["bitfinex","SOLUSD",1727730388434,25.3705042,156.9,156.87,22.3103]
["bitfinex","SOLUSD",1727730388635,25.37050425,156.9,156.87,22.3103]
["bitfinex","SOLUSD",1727730389254,23.776884,156.9,156.87,22.3103]
["bitfinex","SOLUSD",1727730390841,23.776884,156.91,156.87,22.3103]
["bitfinex","SOLUSD",1727730392764,23.776884,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727730393342,23.776884,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1727730394466,15.9289,156.95,156.87,15.9359]
["bitfinex","SOLUSD",1727730394653,23.776884,156.92,156.89,6.3736]
["bitfinex","SOLUSD",1727730395048,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1727730395358,1.5933401,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727730396546,23.776884,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1727730396746,23.776884,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1727730397875,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727730398064,1.59332673,156.97,156.91,15.9325]
["bitfinex","SOLUSD",1727730398065,6.3709,156.97,156.93,6.372]
["bitfinex","SOLUSD",1727730399371,23.776884,156.96,156.93,6.372]
["bitfinex","SOLUSD",1727730399745,1.59305101,156.95,156.93,6.372]
["bitfinex","SOLUSD",1727730400060,23.776884,156.94,156.93,6.372]
["bitfinex","SOLUSD",1727730402760,15.9927,156.98,156.92,0.42327979]
["bitfinex","SOLUSD",1727730403065,23.776884,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1727730411270,23.776884,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1727730418463,30.147884,156.96,156.93,15.9301]
["bitfinex","SOLUSD",1727730418678,23.776884,156.94,156.93,15.9301]
["bitfinex","SOLUSD",1727730420585,23.776884,156.94,156.93,22.3023]
["bitfinex","SOLUSD",1727730421486,23.776884,156.94,156.93,15.9301]
["bitfinex","SOLUSD",1727730422982,23.776884,156.94,156.93,22.3023]
["bitfinex","SOLUSD",1727730423166,23.776884,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1727730423367,30.147484,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1727730424165,30.147484,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1727730424382,23.776884,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1727730424585,23.776884,156.98,156.95,6.3711]
["bitfinex","SOLUSD",1727730425291,25.36966444,156.98,156.95,6.3711]
["bitfinex","SOLUSD",1727730425466,15.3257,157.02,156.93,27.1839631]
["bitfinex","SOLUSD",1727730425668,6.3695,157.0,156.93,27.1839631]
["bitfinex","SOLUSD",1727730426478,6.3691,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1727730426867,23.776884,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1727730427280,23.776884,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1727730427479,30.146184,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727730428486,23.776884,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1727730429272,15.3257,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1727730429583,28.53882671,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727730429584,6.57912671,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1727730429791,6.3674,157.05,156.98,11.6752484]
["bitfinex","SOLUSD",1727730429971,6.3674,157.05,157.0,22.2924]
["bitfinex","SOLUSD",1727730430287,6.3678,157.04,157.0,22.2924]
["bitfinex","SOLUSD",1727730430790,6.3678,157.04,157.0,15.9231]
["bitfinex","SOLUSD",1727730431082,23.776884,157.03,157.0,15.9231]
["bitfinex","SOLUSD",1727730431275,30.145084,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1727730432868,30.145084,157.03,156.98,11.2538631]
["bitfinex","SOLUSD",1727730433192,23.776884,157.0,156.97,15.926]
["bitfinex","SOLUSD",1727730433395,23.776884,157.0,156.9,6.1822]
["bitfinex","SOLUSD",1727730433396,23.776884,156.98,156.9,6.1822]
["bitfinex","SOLUSD",1727730433689,23.776884,157.0,156.9,6.1822]
["bitfinex","SOLUSD",1727730433690,23.776884,156.96,156.9,6.1822]
["bitfinex","SOLUSD",1727730433884,1.59299498,156.95,156.9,6.1822]
["bitfinex","SOLUSD",1727730434479,1.59299498,156.95,156.91,22.3049]
["bitfinex","SOLUSD",1727730436392,30.148284,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1727730436688,23.776884,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1727730438085,23.776884,156.96,156.91,27.1860631]
["bitfinex","SOLUSD",1727730438276,23.776884,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1727730438471,6.3699,156.99,156.93,27.1841631]
["bitfinex","SOLUSD",1727730438675,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1727730439080,6.3697,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727730439281,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1727730439972,23.776884,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1727730441349,23.776884,156.99,156.94,11.6762512]
["bitfinex","SOLUSD",1727730441482,23.776884,157.0,156.95,15.9282]
["bitfinex","SOLUSD",1727730441681,23.776884,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1727730441875,23.776884,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1727730442075,23.776884,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727730443007,25.36934108,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1727730443186,25.36934108,157.01,156.97,15.9261]
["bitfinex","SOLUSD",1727730443375,30.145984,157.01,156.97,22.2966]
["bitfinex","SOLUSD",1727730451784,23.776884,157.02,156.99,6.3695]
["bitfinex","SOLUSD",1727730451987,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727730453506,23.776884,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727730456502,23.776884,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727730458711,30.144684,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1727730461420,30.144684,157.04,157.0,18.04417589]
["bitfinex","SOLUSD",1727730463327,30.144684,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727730465006,30.144684,157.04,157.0,6.79021853]
["bitfinex","SOLUSD",1727730465904,30.144684,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727730470002,30.144684,157.04,157.0,6.79021981]
["bitfinex","SOLUSD",1727730470329,30.144684,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727730471347,30.144684,157.04,157.0,6.7902133]
["bitfinex","SOLUSD",1727730474630,30.144684,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1727730474822,30.144684,157.04,157.01,6.369]
["bitfinex","SOLUSD",1727730478852,30.144684,157.04,157.01,6.78995078]
["bitfinex","SOLUSD",1727730480210,23.776884,157.04,157.01,6.78995078]
["bitfinex","SOLUSD",1727730480423,23.776884,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1727730480932,23.776884,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727730483846,23.776884,157.05,157.02,6.78919989]
["bitfinex","SOLUSD",1727730484141,30.144284,157.05,157.02,6.78919989]
["bitfinex","SOLUSD",1727730484310,30.144284,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727730485638,6.3688,157.02,157.0,16.1983]
["bitfinex","SOLUSD",1727730485937,30.145184,157.03,156.97,27.1799631]
["bitfinex","SOLUSD",1727730486114,23.776884,157.03,156.97,27.1799631]
["bitfinex","SOLUSD",1727730486321,23.776884,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1727730486516,23.776884,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1727730488644,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1727730492440,6.3679,157.04,156.99,27.1781631]
["bitfinex","SOLUSD",1727730492441,6.58713224,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1727730492643,0.5298714,157.14,157.08,11.2538631]
["bitfinex","SOLUSD",1727730492848,0.5298714,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1727730493026,0.5298714,157.14,157.13,6.78193485]
["bitfinex","SOLUSD",1727730494145,0.2598596,157.16,157.13,6.80893485]
["bitfinex","SOLUSD",1727730494449,0.2598596,157.16,157.15,37.6171631]
["bitfinex","SOLUSD",1727730494635,0.2598596,157.16,157.15,26.3633]
["bitfinex","SOLUSD",1727730494828,0.2598596,157.16,157.15,37.6171631]
["bitfinex","SOLUSD",1727730495350,0.2598596,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1727730502451,0.2598596,157.16,157.15,17.6171631]
["bitfinex","SOLUSD",1727730503633,0.2598596,157.16,157.15,18.03393009]
["bitfinex","SOLUSD",1727730504158,0.2598596,157.16,157.15,17.6171631]
["bitfinex","SOLUSD",1727730506529,0.2598596,157.16,157.15,18.03366765]
["bitfinex","SOLUSD",1727730506730,0.2598596,157.16,157.15,18.03366536]
["bitfinex","SOLUSD",1727730506949,0.2598596,157.16,157.15,17.6171631]
["bitfinex","SOLUSD",1727730508150,0.2598596,157.16,157.15,38.03313337]
["bitfinex","SOLUSD",1727730509453,21.7565,157.26,157.15,38.03313337]
["bitfinex","SOLUSD",1727730509454,23.776884,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727730509749,21.7565,157.26,157.22,6.77624097]
["bitfinex","SOLUSD",1727730510157,21.7565,157.26,157.21,17.6146631]
["bitfinex","SOLUSD",1727730510451,23.776884,157.25,157.21,17.6146631]
["bitfinex","SOLUSD",1727730510645,23.776884,157.25,157.22,0.41584273]
["bitfinex","SOLUSD",1727730511152,23.776884,157.25,157.21,17.6146631]
["bitfinex","SOLUSD",1727730512350,30.136284,157.25,157.21,17.6146631]
["bitfinex","SOLUSD",1727730513035,30.136284,157.25,157.22,0.41583909]
["bitfinex","SOLUSD",1727730513868,23.776884,157.25,157.22,0.41583909]
["bitfinex","SOLUSD",1727730514150,23.776884,157.25,157.22,6.77633909]
["bitfinex","SOLUSD",1727730514551,39.5921074,157.3,157.22,11.66970219]
["bitfinex","SOLUSD",1727730514754,6.3585,157.27,157.23,6.77539553]
["bitfinex","SOLUSD",1727730515348,23.776884,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1727730515552,6.3589,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1727730515858,6.3589,157.26,157.22,22.67672532]
["bitfinex","SOLUSD",1727730516957,6.3589,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727730518558,6.3589,157.26,157.22,22.67671858]
["bitfinex","SOLUSD",1727730518860,6.3589,157.26,157.22,22.261]
["bitfinex","SOLUSD",1727730519154,23.776884,157.29,157.23,0.41547546]
["bitfinex","SOLUSD",1727730519335,6.3585,157.27,157.23,0.41547546]
["bitfinex","SOLUSD",1727730520660,6.3585,157.27,157.23,6.77547546]
["bitfinex","SOLUSD",1727730522060,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1727730522560,6.3585,157.27,157.23,6.77547878]
["bitfinex","SOLUSD",1727730523056,6.3585,157.27,157.23,6.77547763]
["bitfinex","SOLUSD",1727730523362,6.3585,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1727730523539,6.3585,157.27,157.22,15.9006]
["bitfinex","SOLUSD",1727730523745,6.3585,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1727730524651,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727730524852,6.3582,157.28,157.24,6.77488976]
["bitfinex","SOLUSD",1727730528073,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727730530370,6.3585,157.27,157.23,17.6137631]
["bitfinex","SOLUSD",1727730530669,6.3585,157.27,157.24,0.41529184]
["bitfinex","SOLUSD",1727730531381,6.3585,157.27,157.23,17.6137631]
["bitfinex","SOLUSD",1727730533459,23.776884,157.29,157.22,27.1544631]
["bitfinex","SOLUSD",1727730533768,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1727730534141,0.8488074,157.3,157.23,11.2538631]
["bitfinex","SOLUSD",1727730534345,0.8488074,157.3,157.24,16.31401036]
["bitfinex","SOLUSD",1727730534563,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1727730535159,0.8488074,157.3,157.24,15.899]
["bitfinex","SOLUSD",1727730535357,6.3582,157.28,157.24,22.2586]
["bitfinex","SOLUSD",1727730535556,6.3582,157.28,157.24,15.899]
["bitfinex","SOLUSD",1727730535761,0.8488074,157.3,157.24,15.899]
["bitfinex","SOLUSD",1727730535976,6.3581,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1727730537350,6.3581,157.28,157.25,0.41513082]
["bitfinex","SOLUSD",1727730537770,6.3581,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1727730538271,6.3584,157.27,157.25,0.41510981]
["bitfinex","SOLUSD",1727730538951,6.3584,157.27,157.24,15.899]
["bitfinex","SOLUSD",1727730539150,6.3584,157.27,157.25,0.4151085]
["bitfinex","SOLUSD",1727730539781,6.3584,157.27,157.24,15.899]
["bitfinex","SOLUSD",1727730540080,6.3584,157.27,157.25,0.41510652]
["bitfinex","SOLUSD",1727730540447,6.3584,157.27,157.24,15.899]
["bitfinex","SOLUSD",1727730540972,25.36651393,157.29,157.23,15.7075]
["bitfinex","SOLUSD",1727730541176,6.359,157.26,157.23,15.7075]
["bitfinex","SOLUSD",1727730542279,6.359,157.26,157.21,15.9015]
["bitfinex","SOLUSD",1727730542280,23.776884,157.29,157.2,6.427]
["bitfinex","SOLUSD",1727730542578,6.3603,157.23,157.2,6.427]
["bitfinex","SOLUSD",1727730542756,15.8963,157.27,157.2,6.427]
["bitfinex","SOLUSD",1727730542951,6.3598,157.24,157.21,0.41594009]
["bitfinex","SOLUSD",1727730543158,6.3598,157.24,157.2,12.7882]
["bitfinex","SOLUSD",1727730543666,6.3598,157.24,157.21,0.41596992]
["bitfinex","SOLUSD",1727730544069,6.3598,157.24,157.2,12.7882]
["bitfinex","SOLUSD",1727730544267,6.3598,157.24,157.21,0.41596776]
["bitfinex","SOLUSD",1727730544464,6.3598,157.24,157.2,12.7882]
["bitfinex","SOLUSD",1727730545058,6.3592,157.26,157.21,0.41597013]
["bitfinex","SOLUSD",1727730545267,6.3592,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727730546961,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727730547979,1.58989631,157.27,157.2,6.427]
["bitfinex","SOLUSD",1727730548159,6.3597,157.24,157.2,12.7882]
["bitfinex","SOLUSD",1727730548367,6.3597,157.24,157.21,0.4159678]
["bitfinex","SOLUSD",1727730548962,6.3597,157.24,157.2,12.7882]
["bitfinex","SOLUSD",1727730550567,6.3604,157.23,157.19,38.6072]
["bitfinex","SOLUSD",1727730550780,1.58998909,157.25,157.19,32.2455]
["bitfinex","SOLUSD",1727730550984,6.3605,157.22,157.19,15.904]
["bitfinex","SOLUSD",1727730551184,23.776884,157.24,157.19,15.904]
["bitfinex","SOLUSD",1727730551481,6.3602,157.23,157.19,15.904]
["bitfinex","SOLUSD",1727730553088,6.3602,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1727730554191,6.3602,157.23,157.2,0.41634936]
["bitfinex","SOLUSD",1727730554682,6.3602,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1727730556191,6.3605,157.22,157.19,15.904]
["bitfinex","SOLUSD",1727730556689,6.3605,157.22,157.16,38.4088]
["bitfinex","SOLUSD",1727730556690,23.776884,157.24,157.16,38.4088]
["bitfinex","SOLUSD",1727730556879,23.776884,157.26,157.21,15.9018]
["bitfinex","SOLUSD",1727730557083,31.8004,157.29,157.22,0.41573572]
["bitfinex","SOLUSD",1727730557271,31.8004,157.29,157.22,11.66959882]
["bitfinex","SOLUSD",1727730557584,6.3591,157.26,157.22,18.03009882]
["bitfinex","SOLUSD",1727730558481,1.58987488,157.28,157.22,11.2538631]
["bitfinex","SOLUSD",1727730558693,6.3594,157.25,157.22,11.2538631]
["bitfinex","SOLUSD",1727730558893,6.3594,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1727730560095,6.3597,157.24,157.21,15.9018]
["bitfinex","SOLUSD",1727730560388,1.58998223,157.26,157.18,11.2538631]
["bitfinex","SOLUSD",1727730560698,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1727730562402,1.58998223,157.26,157.18,15.9048]
["bitfinex","SOLUSD",1727730562693,6.3614,157.2,157.16,12.9578]
["bitfinex","SOLUSD",1727730563496,6.361,157.21,157.16,12.9578]
["bitfinex","SOLUSD",1727730564296,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727730564798,6.361,157.21,157.18,0.41672576]
["bitfinex","SOLUSD",1727730565695,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727730569803,6.361,157.21,157.17,17.6162631]
["bitfinex","SOLUSD",1727730570392,6.361,157.21,157.18,0.41672628]
["bitfinex","SOLUSD",1727730573410,6.361,157.21,157.17,17.6162631]
["bitfinex","SOLUSD",1727730574098,6.361,157.21,157.18,0.41672366]
["bitfinex","SOLUSD",1727730574892,6.361,157.21,157.17,17.6162631]
["bitfinex","SOLUSD",1727730575405,6.361,157.21,157.18,0.4167249]
["bitfinex","SOLUSD",1727730575805,6.361,157.21,157.17,17.6162631]
["bitfinex","SOLUSD",1727730577297,6.3613,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1727730578814,6.3613,157.2,157.16,17.8489631]
["bitfinex","SOLUSD",1727730579106,6.3613,157.2,157.16,24.2117631]
["bitfinex","SOLUSD",1727730579813,15.9007,157.23,157.16,6.5951]
["bitfinex","SOLUSD",1727730580010,6.3622,157.18,157.15,31.2852]
["bitfinex","SOLUSD",1727730580397,23.776884,157.18,157.15,31.2852]
["bitfinex","SOLUSD",1727730580590,6.3624,157.18,157.15,15.3773]
["bitfinex","SOLUSD",1727730580896,23.776884,157.22,157.15,15.3773]
["bitfinex","SOLUSD",1727730582120,6.3622,157.18,157.15,15.3773]
["bitfinex","SOLUSD",1727730582408,15.9028,157.21,157.12,28.5196]
["bitfinex","SOLUSD",1727730582617,6.3631,157.16,157.12,28.5196]
["bitfinex","SOLUSD",1727730583610,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727730583799,6.3626,157.17,157.13,17.6178631]
["bitfinex","SOLUSD",1727730584606,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727730586112,6.3626,157.17,157.14,0.41785027]
["bitfinex","SOLUSD",1727730586415,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727730587915,6.3626,157.17,157.13,6.78184415]
["bitfinex","SOLUSD",1727730588302,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727730591216,6.3626,157.17,157.13,6.78185277]
["bitfinex","SOLUSD",1727730591444,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1727730594795,23.776884,157.16,157.06,31.72563031]
["bitfinex","SOLUSD",1727730594996,6.3645,157.12,157.09,15.914]
["bitfinex","SOLUSD",1727730595603,6.3645,157.12,157.1,0.41880413]
["bitfinex","SOLUSD",1727730596119,6.3645,157.12,157.09,15.914]
["bitfinex","SOLUSD",1727730598914,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727730600723,6.3645,157.12,157.09,0.41902372]
["bitfinex","SOLUSD",1727730601021,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727730602131,6.3645,157.12,157.09,0.4190238]
["bitfinex","SOLUSD",1727730602815,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727730603014,6.3645,157.12,157.08,6.78512156]
["bitfinex","SOLUSD",1727730603613,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727730604322,6.3645,157.12,157.09,0.41901984]
["bitfinex","SOLUSD",1727730604716,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727730606742,6.3645,157.12,157.08,6.78517201]
["bitfinex","SOLUSD",1727730607616,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727730608012,6.3645,157.12,157.08,6.78517029]
["bitfinex","SOLUSD",1727730608630,6.3645,157.12,157.09,30.0]
["bitfinex","SOLUSD",1727730610237,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727730610414,23.776884,157.1,157.03,15.9197]
["bitfinex","SOLUSD",1727730610748,23.776884,157.08,157.03,15.9197]
["bitfinex","SOLUSD",1727730611038,30.143284,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727730611331,6.3666,157.07,157.03,22.2878]
["bitfinex","SOLUSD",1727730612620,6.3651,157.11,157.05,15.9182]
["bitfinex","SOLUSD",1727730612820,6.3654,157.1,157.06,6.78619622]
["bitfinex","SOLUSD",1727730613131,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727730613842,6.3661,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727730614139,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727730616529,6.3663,157.08,157.03,6.368]
["bitfinex","SOLUSD",1727730618223,6.3663,157.08,157.04,6.78779683]
["bitfinex","SOLUSD",1727730618629,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727730618829,23.776884,157.07,157.02,27.1746631]
["bitfinex","SOLUSD",1727730619022,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727730621944,30.142984,157.09,157.04,6.78761512]
["bitfinex","SOLUSD",1727730622329,30.142984,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1727730624031,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727730624427,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1727730627424,23.776884,157.11,157.06,0.41968953]
["bitfinex","SOLUSD",1727730627622,6.3655,157.1,157.06,6.78658953]
["bitfinex","SOLUSD",1727730628542,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1727730633423,23.776884,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727730633624,6.3677,157.05,157.01,42.2909]
["bitfinex","SOLUSD",1727730633958,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1727730641227,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727730641738,23.776884,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727730642245,6.3667,157.07,157.04,0.42047569]
["bitfinex","SOLUSD",1727730642450,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727730644924,7.95848342,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727730645137,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727730650154,7.95848205,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727730650337,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727730655657,23.776884,157.07,157.04,6.3678]
["bitfinex","SOLUSD",1727730660759,23.776884,157.07,157.0,27.1877631]
["bitfinex","SOLUSD",1727730660760,6.3683,157.03,157.0,15.9227]
["bitfinex","SOLUSD",1727730660957,23.776884,157.05,156.99,12.6909]
["bitfinex","SOLUSD",1727730660958,7.96119955,157.02,156.99,6.3212]
["bitfinex","SOLUSD",1727730661161,6.3689,157.02,156.99,6.3212]
["bitfinex","SOLUSD",1727730661458,6.3689,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727730661861,1.59231366,157.04,156.98,6.37]
["bitfinex","SOLUSD",1727730661862,30.145184,157.03,156.98,6.37]
["bitfinex","SOLUSD",1727730662166,1.59231867,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727730662866,23.776884,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727730663946,25.36920358,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727730666052,31.73780358,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727730666255,1.59238847,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1727730666868,6.3707,156.97,156.88,6.0713]
["bitfinex","SOLUSD",1727730667048,23.776884,156.95,156.88,6.0713]
["bitfinex","SOLUSD",1727730667375,23.776884,156.96,156.91,15.9321]
["bitfinex","SOLUSD",1727730667672,23.776884,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1727730668393,30.148284,156.96,156.91,15.9321]
["bitfinex","SOLUSD",1727730668661,23.776884,156.94,156.91,22.305]
["bitfinex","SOLUSD",1727730669275,23.776884,156.94,156.88,22.0067]
["bitfinex","SOLUSD",1727730670070,23.776884,156.94,156.88,6.0713]
["bitfinex","SOLUSD",1727730670366,23.776884,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727730670554,1.59341082,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727730670752,1.59341082,156.91,156.87,15.9365]
["bitfinex","SOLUSD",1727730671072,1.59341082,156.91,156.87,22.3111]
["bitfinex","SOLUSD",1727730671073,23.776884,156.9,156.87,22.3111]
["bitfinex","SOLUSD",1727730671677,23.776884,156.88,156.84,28.3489]
["bitfinex","SOLUSD",1727730672172,25.37069804,156.89,156.84,28.3489]
["bitfinex","SOLUSD",1727730672341,25.37069804,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727730673275,23.776884,156.89,156.84,21.9734]
["bitfinex","SOLUSD",1727730673574,23.776884,156.9,156.86,6.375]
["bitfinex","SOLUSD",1727730674074,23.776884,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1727730674571,23.776884,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1727730679874,23.776884,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1727730680257,23.776884,156.89,156.86,22.3121]
["bitfinex","SOLUSD",1727730681757,16.3647,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1727730681963,23.776884,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1727730682165,16.3647,156.94,156.86,15.9371]
["bitfinex","SOLUSD",1727730682473,16.3647,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1727730683679,23.776884,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1727730684250,6.65831046,156.96,156.87,11.2538631]
["bitfinex","SOLUSD",1727730684454,1.59332006,156.97,156.9,15.9333]
["bitfinex","SOLUSD",1727730685676,23.776884,156.96,156.9,15.9333]
["bitfinex","SOLUSD",1727730685867,23.776884,156.97,156.9,15.9333]
["bitfinex","SOLUSD",1727730688679,23.776884,156.97,156.91,6.373]
["bitfinex","SOLUSD",1727730688991,23.776884,156.97,156.9,22.3066]
["bitfinex","SOLUSD",1727730693374,23.776884,156.94,156.9,22.3066]
["bitfinex","SOLUSD",1727730694596,23.776884,156.94,156.9,15.9333]
["bitfinex","SOLUSD",1727730694887,23.776884,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1727730695782,23.776884,156.92,156.87,22.311]
["bitfinex","SOLUSD",1727730695996,23.776884,156.9,156.87,22.311]
["bitfinex","SOLUSD",1727730696286,1.59356734,156.89,156.87,22.311]
["bitfinex","SOLUSD",1727730696868,23.776884,156.9,156.87,22.311]
["bitfinex","SOLUSD",1727730697764,23.776884,156.9,156.87,15.9364]
["bitfinex","SOLUSD",1727730697984,23.776884,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1727730698185,23.776884,156.9,156.87,15.9364]
["bitfinex","SOLUSD",1727730698492,23.776884,156.88,156.87,22.311]
["bitfinex","SOLUSD",1727730702188,23.776884,156.88,156.84,21.973]
["bitfinex","SOLUSD",1727730702484,23.776884,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1727730703682,23.776884,156.88,156.84,21.973]
["bitfinex","SOLUSD",1727730703880,23.776884,156.88,156.84,12.4096]
["bitfinex","SOLUSD",1727730704075,1.5938546,156.87,156.84,12.4096]
["bitfinex","SOLUSD",1727730704278,23.776884,156.86,156.84,6.0338]
["bitfinex","SOLUSD",1727730704595,1.59398427,156.85,156.83,16.2902]
["bitfinex","SOLUSD",1727730704783,1.59398427,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727730705975,23.776884,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1727730709181,1.59393463,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1727730709389,23.776884,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1727730709587,23.776884,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1727730710874,23.776884,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727730711294,25.37073428,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727730712093,23.776884,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727730712295,23.776884,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727730712501,25.37075164,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727730713187,23.776884,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727730713701,25.37075437,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1727730714279,25.37075437,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1727730714678,25.37075437,156.88,156.83,3.3915154]
["bitfinex","SOLUSD",1727730714679,23.776884,156.88,156.84,15.9394]
["bitfinex","SOLUSD",1727730714897,23.776884,156.88,156.86,6.375]
["bitfinex","SOLUSD",1727730715076,1.59377929,156.87,156.85,6.3754]
["bitfinex","SOLUSD",1727730716894,23.776884,156.86,156.84,22.3151]
["bitfinex","SOLUSD",1727730717293,23.776884,156.86,156.82,3.39292118]
["bitfinex","SOLUSD",1727730717490,23.776884,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727730717693,23.776884,156.86,156.81,19.33492118]
["bitfinex","SOLUSD",1727730717878,23.776884,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1727730718085,1.59418208,156.83,156.81,19.33492118]
["bitfinex","SOLUSD",1727730718304,23.776884,156.82,156.81,25.71202118]
["bitfinex","SOLUSD",1727730718503,23.776884,156.82,156.81,25.71306699]
["bitfinex","SOLUSD",1727730719498,23.776884,156.89,156.83,6.3759]
["bitfinex","SOLUSD",1727730720384,23.776884,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1727730721285,23.776884,156.89,156.81,15.942]
["bitfinex","SOLUSD",1727730721481,25.37104561,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727730721881,23.776884,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727730724498,25.37094849,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727730725510,32.02755937,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727730726224,30.43349488,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727730728700,32.02759794,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727730729391,30.43349488,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727730729908,32.02759783,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727730730216,30.43349488,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1727730730789,23.776884,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1727730731010,23.776884,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1727730733114,23.776884,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1727730736894,23.776884,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727730737094,1.59416273,156.83,156.82,6.3766]
["bitfinex","SOLUSD",1727730737315,23.776884,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1727730738113,23.776884,156.84,156.81,15.942]
["bitfinex","SOLUSD",1727730738318,23.776884,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1727730748817,23.776884,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727730751114,23.776884,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727730754108,23.776884,156.85,156.83,22.3167]
["bitfinex","SOLUSD",1727730754425,25.37095821,156.84,156.83,22.3167]
["bitfinex","SOLUSD",1727730754829,23.776884,156.84,156.83,22.3167]
["bitfinex","SOLUSD",1727730764106,23.776884,156.83,156.8,22.3204]
["bitfinex","SOLUSD",1727730764328,1.59431916,156.82,156.8,22.3204]
["bitfinex","SOLUSD",1727730765115,1.59431916,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1727730765322,23.776884,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1727730765911,23.776884,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727730766118,31.74817103,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1727730766535,31.74817103,156.82,156.77,15.9462]
["bitfinex","SOLUSD",1727730766536,30.154484,156.8,156.77,15.9462]
["bitfinex","SOLUSD",1727730766828,23.776884,156.78,156.77,15.9462]
["bitfinex","SOLUSD",1727730768033,23.776884,156.8,156.75,0.8488074]
["bitfinex","SOLUSD",1727730768327,23.776884,156.78,156.75,0.8488074]
["bitfinex","SOLUSD",1727730768635,23.776884,156.79,156.75,0.8488074]
["bitfinex","SOLUSD",1727730769319,23.776884,156.77,156.75,0.8488074]
["bitfinex","SOLUSD",1727730773316,15.2151,156.81,156.75,0.8488074]
["bitfinex","SOLUSD",1727730773541,15.2151,156.81,156.75,7.2279074]
["bitfinex","SOLUSD",1727730774735,23.776884,156.8,156.75,7.2279074]
["bitfinex","SOLUSD",1727730775033,23.776884,156.78,156.75,0.8488074]
["bitfinex","SOLUSD",1727730775233,23.776884,156.76,156.75,0.8488074]
["bitfinex","SOLUSD",1727730775738,23.776884,156.76,156.75,7.2283074]
["bitfinex","SOLUSD",1727730784028,15.2151,156.81,156.75,7.2283074]
["bitfinex","SOLUSD",1727730784029,15.2151,156.81,156.75,0.8488074]
["bitfinex","SOLUSD",1727730784228,23.776884,156.8,156.75,7.2283074]
["bitfinex","SOLUSD",1727730786743,23.776884,156.78,156.75,7.2283074]
["bitfinex","SOLUSD",1727730786939,1.59493905,156.77,156.75,7.2283074]
["bitfinex","SOLUSD",1727730787115,23.776884,156.76,156.75,7.2283074]
["bitfinex","SOLUSD",1727730792926,23.776884,156.76,156.75,0.8488074]
["bitfinex","SOLUSD",1727730793131,30.155984,156.76,156.75,0.8488074]
["bitfinex","SOLUSD",1727730799548,23.776884,156.76,156.75,0.8488074]
["bitfinex","SOLUSD",1727730816151,30.155984,156.76,156.75,0.8488074]
["bitfinex","SOLUSD",1727730829261,70.49203641,156.76,156.67,15.9567]
["bitfinex","SOLUSD",1727730829465,6.42097511,156.75,156.67,22.3392]
["bitfinex","SOLUSD",1727730829666,25.372543,156.74,156.67,22.3392]
["bitfinex","SOLUSD",1727730830962,23.776884,156.7,156.67,22.3392]
["bitfinex","SOLUSD",1727730831166,23.776884,156.68,156.62,22.3904]
["bitfinex","SOLUSD",1727730831358,23.776884,156.68,156.66,6.3829]
["bitfinex","SOLUSD",1727730831571,23.776884,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1727730832969,23.776884,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1727730833375,23.776884,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1727730833575,23.776884,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1727730836789,23.776884,156.69,156.68,6.3823]
["bitfinex","SOLUSD",1727730839977,1.59557043,156.73,156.66,11.2538631]
["bitfinex","SOLUSD",1727730840175,1.59538373,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1727730840385,1.59538373,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1727730840584,9.10911006,156.74,156.69,15.9548]
["bitfinex","SOLUSD",1727730840883,9.10911006,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727730841184,15.48941006,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1727730841385,15.48941006,156.74,156.69,22.3366]
["bitfinex","SOLUSD",1727730841562,23.776884,156.73,156.69,22.3366]
["bitfinex","SOLUSD",1727730847967,23.776884,156.73,156.69,15.9548]
["bitfinex","SOLUSD",1727730848166,23.776884,156.73,156.7,6.3814]
["bitfinex","SOLUSD",1727730848872,23.776884,156.73,156.69,22.3366]
["bitfinex","SOLUSD",1727730849192,23.776884,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1727730851699,23.776884,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1727730852066,23.776884,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1727730854768,23.776884,156.73,156.67,21.3393]
["bitfinex","SOLUSD",1727730854769,15.26421438,156.79,156.71,11.2538631]
["bitfinex","SOLUSD",1727730855091,1.59496813,156.78,156.73,22.3305]
["bitfinex","SOLUSD",1727730856287,23.776884,156.77,156.73,22.3305]
["bitfinex","SOLUSD",1727730856490,23.776884,156.75,156.73,22.3305]
["bitfinex","SOLUSD",1727730857798,23.776884,156.75,156.72,11.2538631]
["bitfinex","SOLUSD",1727730857998,23.776884,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727730860692,25.3719864,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727730861499,23.776884,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1727730862082,23.776884,156.75,156.7,22.3346]
["bitfinex","SOLUSD",1727730862381,30.157384,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1727730862589,1.59539223,156.72,156.69,6.3818]
["bitfinex","SOLUSD",1727730864168,1.59539223,156.72,156.67,32.5931631]
["bitfinex","SOLUSD",1727730864393,23.776884,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1727730869181,6.64916105,156.78,156.72,6.3808]
["bitfinex","SOLUSD",1727730869382,23.776884,156.78,156.72,6.3808]
["bitfinex","SOLUSD",1727730870300,28.25757951,156.79,156.73,15.9507]
["bitfinex","SOLUSD",1727730870301,21.90457951,156.79,156.73,15.9507]
["bitfinex","SOLUSD",1727730870484,6.65214162,156.79,156.73,27.2045631]
["bitfinex","SOLUSD",1727730871488,6.65214162,156.79,156.73,33.5847631]
["bitfinex","SOLUSD",1727730871896,23.776884,156.76,156.73,33.5847631]
["bitfinex","SOLUSD",1727730877193,23.776884,156.76,156.73,15.9507]
["bitfinex","SOLUSD",1727730877399,23.776884,156.76,156.73,22.331]
["bitfinex","SOLUSD",1727730877788,23.776884,156.77,156.73,15.9507]
["bitfinex","SOLUSD",1727730877987,30.155784,156.77,156.73,22.331]
["bitfinex","SOLUSD",1727730878805,30.155784,156.77,156.73,15.9507]
["bitfinex","SOLUSD",1727730879106,30.155784,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1727730890014,30.155784,156.77,156.73,22.3309]
["bitfinex","SOLUSD",1727730900023,23.776884,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1727730904521,23.776884,156.77,156.74,6.3797]
["bitfinex","SOLUSD",1727730918615,23.776884,156.77,156.73,15.9507]
["bitfinex","SOLUSD",1727730918616,25.2530776,156.83,156.76,11.2538631]
["bitfinex","SOLUSD",1727730918820,6.65250755,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727730919145,15.5375,156.84,156.78,6.378]
["bitfinex","SOLUSD",1727730920533,23.776884,156.83,156.78,6.378]
["bitfinex","SOLUSD",1727730922537,6.64721635,156.86,156.77,33.3020631]
["bitfinex","SOLUSD",1727730922742,1.59424308,156.85,156.79,6.3776]
["bitfinex","SOLUSD",1727730923337,55.65466081,156.88,156.8,6.3772]
["bitfinex","SOLUSD",1727730923545,24.18591101,156.88,156.8,6.3772]
["bitfinex","SOLUSD",1727730923841,16.5968,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1727730924014,35.19737005,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1727730924326,16.5968,156.88,156.81,22.3193]
["bitfinex","SOLUSD",1727730924530,6.3753,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1727730925754,23.776884,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1727730925951,13.29856998,156.89,156.81,15.214]
["bitfinex","SOLUSD",1727730926145,13.29856998,156.89,156.81,25.78290085]
["bitfinex","SOLUSD",1727730926326,6.65250755,156.89,156.81,25.78290085]
["bitfinex","SOLUSD",1727730926654,6.3744,156.88,156.81,25.78290085]
["bitfinex","SOLUSD",1727730926940,6.3744,156.88,156.81,14.52903775]
["bitfinex","SOLUSD",1727730927638,23.776884,156.87,156.81,14.52903775]
["bitfinex","SOLUSD",1727730927837,23.776884,156.87,156.82,11.2538631]
["bitfinex","SOLUSD",1727730945461,23.776884,156.87,156.81,21.03783775]
["bitfinex","SOLUSD",1727730945462,6.3759,156.84,156.81,21.03783775]
["bitfinex","SOLUSD",1727730945633,23.776884,156.85,156.81,21.03783775]
["bitfinex","SOLUSD",1727730952651,6.65250755,156.89,156.81,32.29170085]
["bitfinex","SOLUSD",1727730953055,23.776884,156.88,156.81,32.29170085]
["bitfinex","SOLUSD",1727730953261,6.3748,156.87,156.82,11.2538631]
["bitfinex","SOLUSD",1727730953663,23.776884,156.86,156.82,11.2538631]
["bitfinex","SOLUSD",1727730955565,6.3748,156.87,156.82,11.2538631]
["bitfinex","SOLUSD",1727730955939,23.776884,156.88,156.82,11.2538631]
["bitfinex","SOLUSD",1727730956139,23.776884,156.88,156.83,11.2538631]
["bitfinex","SOLUSD",1727730956339,23.776884,156.88,156.84,11.2538631]
["bitfinex","SOLUSD",1727730956560,23.776884,156.88,156.83,11.2538631]
["bitfinex","SOLUSD",1727730957860,23.776884,156.88,156.81,21.03783775]
["bitfinex","SOLUSD",1727730957861,23.776884,156.88,156.82,11.2538631]
["bitfinex","SOLUSD",1727730959872,30.150984,156.89,156.82,11.2538631]
["bitfinex","SOLUSD",1727730961368,23.776884,156.87,156.81,21.03783775]
["bitfinex","SOLUSD",1727730961547,23.776884,156.85,156.81,21.03783775]
["bitfinex","SOLUSD",1727730963543,6.3751,156.86,156.81,21.03783775]
["bitfinex","SOLUSD",1727730963744,23.776884,156.89,156.81,21.03783775]
["bitfinex","SOLUSD",1727730965056,6.375,156.87,156.81,21.03783775]
["bitfinex","SOLUSD",1727730965361,23.776884,156.86,156.81,21.03783775]
["bitfinex","SOLUSD",1727730965952,6.3743,156.88,156.82,11.2538631]
["bitfinex","SOLUSD",1727730966158,23.776884,156.87,156.82,11.2538631]
["bitfinex","SOLUSD",1727730968068,23.776884,156.92,156.82,11.2538631]
["bitfinex","SOLUSD",1727730968669,10.22939636,156.91,156.82,11.2538631]
["bitfinex","SOLUSD",1727730968887,23.776884,156.9,156.82,11.2538631]
["bitfinex","SOLUSD",1727730972671,23.776884,156.88,156.81,21.03783775]
["bitfinex","SOLUSD",1727730975871,23.776884,156.88,156.82,11.2538631]
["bitfinex","SOLUSD",1727730976075,30.151384,156.88,156.82,11.2538631]
["bitfinex","SOLUSD",1727730984776,23.776884,156.89,156.82,11.2538631]
["bitfinex","SOLUSD",1727730987562,23.776884,156.9,156.82,11.2538631]
["bitfinex","SOLUSD",1727730987782,6.3739,156.89,156.82,11.2538631]
["bitfinex","SOLUSD",1727730988083,30.150484,156.9,156.84,11.2538631]
["bitfinex","SOLUSD",1727730989260,10.41800797,156.94,156.86,11.2538631]
["bitfinex","SOLUSD",1727730989462,10.22907443,156.93,156.85,22.379]
["bitfinex","SOLUSD",1727730989866,6.3741,156.89,156.85,22.379]
["bitfinex","SOLUSD",1727730994359,23.776884,156.92,156.85,22.379]
["bitfinex","SOLUSD",1727730998483,6.32808108,156.95,156.86,11.2538631]
["bitfinex","SOLUSD",1727730999583,23.776884,156.94,156.86,11.2538631]
["bitfinex","SOLUSD",1727731000381,6.32808108,156.95,156.86,11.2538631]
["bitfinex","SOLUSD",1727731000559,6.3725,156.93,156.86,11.2538631]
["bitfinex","SOLUSD",1727731000958,6.3719,156.94,156.88,11.2538631]
["bitfinex","SOLUSD",1727731001968,23.776884,156.93,156.88,11.2538631]
["bitfinex","SOLUSD",1727731002170,23.776884,156.93,156.89,6.3003]
["bitfinex","SOLUSD",1727731006081,8.6356262,156.97,156.9,27.0800631]
["bitfinex","SOLUSD",1727731006299,6.32808108,156.99,156.92,11.2538631]
["bitfinex","SOLUSD",1727731006464,26.48834019,157.01,156.92,11.2538631]
["bitfinex","SOLUSD",1727731007481,15.27831379,157.01,156.92,11.2538631]
["bitfinex","SOLUSD",1727731007685,6.3703,156.98,156.92,11.2538631]
["bitfinex","SOLUSD",1727731008188,8.6356262,157.01,156.92,11.2538631]
["bitfinex","SOLUSD",1727731008377,8.6356262,157.01,156.93,6.6141]
["bitfinex","SOLUSD",1727731008378,6.3698,156.99,156.93,6.6141]
["bitfinex","SOLUSD",1727731008967,23.776884,156.98,156.93,6.6141]
["bitfinex","SOLUSD",1727731009868,6.3698,156.99,156.93,6.6141]
["bitfinex","SOLUSD",1727731010064,30.146384,157.0,156.93,6.6141]
["bitfinex","SOLUSD",1727731014795,30.146384,157.0,156.94,11.2538631]
["bitfinex","SOLUSD",1727731017088,6.3702,156.98,156.93,17.8679631]
["bitfinex","SOLUSD",1727731017303,6.3702,156.98,156.93,6.6141]
["bitfinex","SOLUSD",1727731019492,1.59272267,156.97,156.93,6.6141]
["bitfinex","SOLUSD",1727731019690,6.3721,156.94,156.9,15.8262]
["bitfinex","SOLUSD",1727731020196,6.3714,156.95,156.9,15.8262]
["bitfinex","SOLUSD",1727731024603,25.36986972,156.98,156.9,15.8262]
["bitfinex","SOLUSD",1727731024799,6.3719,156.94,156.9,15.8262]
["bitfinex","SOLUSD",1727731025404,6.3715,156.95,156.9,15.8262]
["bitfinex","SOLUSD",1727731030686,23.776884,156.98,156.9,15.8262]
["bitfinex","SOLUSD",1727731030886,23.776884,156.95,156.9,15.8262]
["bitfinex","SOLUSD",1727731032511,23.776884,156.96,156.9,27.0800631]
["bitfinex","SOLUSD",1727731032714,23.776884,156.96,156.91,11.2538631]
["bitfinex","SOLUSD",1727731040703,6.3708,156.97,156.91,11.2538631]
["bitfinex","SOLUSD",1727731041022,6.3706,156.97,156.91,11.2538631]
["bitfinex","SOLUSD",1727731041603,23.776884,156.97,156.91,11.2538631]
["bitfinex","SOLUSD",1727731046625,30.147484,156.97,156.91,11.2538631]
["bitfinex","SOLUSD",1727731056837,30.147484,156.97,156.91,10.7538631]
["bitfinex","SOLUSD",1727731059013,23.776884,156.97,156.91,10.7538631]
["bitfinex","SOLUSD",1727731068828,6.3699,156.99,156.93,11.2538631]
["bitfinex","SOLUSD",1727731069141,23.776884,156.98,156.93,11.2538631]
["bitfinex","SOLUSD",1727731069739,23.776884,156.98,156.94,11.2538631]
["bitfinex","SOLUSD",1727731073530,6.3699,156.99,156.94,11.2538631]
["bitfinex","SOLUSD",1727731079547,6.3695,157.0,156.95,11.2538631]
["bitfinex","SOLUSD",1727731079758,23.776884,156.99,156.96,11.2538631]
["bitfinex","SOLUSD",1727731080826,23.776884,156.99,156.93,6.4032]
["bitfinex","SOLUSD",1727731080827,23.776884,156.99,156.95,11.2538631]
["bitfinex","SOLUSD",1727731083157,6.3694,157.0,156.95,11.2538631]
["bitfinex","SOLUSD",1727731084558,23.776884,156.98,156.93,6.4032]
["bitfinex","SOLUSD",1727731084726,30.148084,156.96,156.9,15.8262]
["bitfinex","SOLUSD",1727731084932,1.59308482,156.95,156.9,15.8262]
["bitfinex","SOLUSD",1727731085355,30.148084,156.96,156.9,27.0800631]
["bitfinex","SOLUSD",1727731090945,23.776884,156.96,156.9,15.8262]
["bitfinex","SOLUSD",1727731094560,22.52175744,157.01,156.92,11.2538631]
["bitfinex","SOLUSD",1727731094761,22.52175744,157.01,156.9,15.8262]
["bitfinex","SOLUSD",1727731094762,6.3695,157.0,156.93,11.2538631]
["bitfinex","SOLUSD",1727731095850,6.3698,156.99,156.93,11.2538631]
["bitfinex","SOLUSD",1727731096161,6.3695,157.0,156.93,17.8359631]
["bitfinex","SOLUSD",1727731097452,23.776884,157.01,156.93,17.8359631]
["bitfinex","SOLUSD",1727731097755,6.3698,156.99,156.93,17.8359631]
["bitfinex","SOLUSD",1727731098055,23.776884,156.99,156.93,17.8359631]
["bitfinex","SOLUSD",1727731099759,23.776884,156.99,156.94,11.2538631]
["bitfinex","SOLUSD",1727731101873,8.6356262,157.03,156.95,11.2538631]
["bitfinex","SOLUSD",1727731102168,44.71021824,157.05,156.95,11.2538631]
["bitfinex","SOLUSD",1727731102169,23.776884,157.0,156.95,11.2538631]
["bitfinex","SOLUSD",1727731102365,30.146284,157.0,156.94,16.197]
["bitfinex","SOLUSD",1727731102663,23.776884,156.98,156.94,16.197]
["bitfinex","SOLUSD",1727731102845,23.776884,156.96,156.93,6.5821]
["bitfinex","SOLUSD",1727731105053,7.96441735,156.95,156.9,16.197]
["bitfinex","SOLUSD",1727731107770,6.3714,156.95,156.9,16.197]
["bitfinex","SOLUSD",1727731108071,6.3707,156.97,156.91,11.2538631]
["bitfinex","SOLUSD",1727731108257,6.3707,156.97,156.9,27.4508631]
["bitfinex","SOLUSD",1727731108565,23.776884,156.95,156.9,16.197]
["bitfinex","SOLUSD",1727731109150,30.148284,156.95,156.9,16.197]
["bitfinex","SOLUSD",1727731110644,23.776884,156.95,156.9,16.197]
["bitfinex","SOLUSD",1727731115153,23.776884,156.96,156.9,16.197]
["bitfinex","SOLUSD",1727731121171,30.147884,156.96,156.9,16.197]
["bitfinex","SOLUSD",1727731153698,32.2752,157.0,156.87,6.475]
["bitfinex","SOLUSD",1727731153699,23.776884,156.94,156.87,6.475]
["bitfinex","SOLUSD",1727731153887,15.9259,156.98,156.87,6.475]
["bitfinex","SOLUSD",1727731153888,30.149584,156.92,156.87,6.475]
["bitfinex","SOLUSD",1727731154086,1.59346929,156.91,156.87,6.475]
["bitfinex","SOLUSD",1727731155196,23.776884,156.93,156.87,6.475]
["bitfinex","SOLUSD",1727731156783,1.59346954,156.92,156.87,6.475]
["bitfinex","SOLUSD",1727731161396,23.776884,156.93,156.87,6.475]
["bitfinex","SOLUSD",1727731163407,30.149184,156.93,156.87,6.475]
["bitfinex","SOLUSD",1727731163610,1.59347647,156.92,156.87,6.475]
["bitfinex","SOLUSD",1727731166223,23.776884,156.91,156.83,6.6525]
["bitfinex","SOLUSD",1727731166391,8.74215398,156.93,156.83,6.6525]
["bitfinex","SOLUSD",1727731166392,30.150784,156.89,156.83,6.6525]
["bitfinex","SOLUSD",1727731166596,1.59388741,156.88,156.83,6.6525]
["bitfinex","SOLUSD",1727731190135,23.776884,156.87,156.83,6.6525]
["bitfinex","SOLUSD",1727731190434,1.5940008,156.86,156.83,6.6525]
["bitfinex","SOLUSD",1727731191140,1.5940008,156.86,156.81,16.4235]
["bitfinex","SOLUSD",1727731192833,23.776884,156.88,156.81,16.4235]
["bitfinex","SOLUSD",1727731194837,1.5939884,156.87,156.81,16.4235]
["bitfinex","SOLUSD",1727731200726,23.776884,156.88,156.81,16.4235]
["bitfinex","SOLUSD",1727731201346,1.59399305,156.87,156.81,16.4235]
["bitfinex","SOLUSD",1727731201721,1.59399305,156.87,156.81,27.6773631]
["bitfinex","SOLUSD",1727731202646,23.776884,156.88,156.81,27.6773631]
["bitfinex","SOLUSD",1727731205418,1.59399482,156.91,156.81,27.6773631]
["bitfinex","SOLUSD",1727731205419,6.32808108,156.92,156.84,11.2538631]
["bitfinex","SOLUSD",1727731205626,6.3733,156.91,156.84,11.2538631]
["bitfinex","SOLUSD",1727731207031,23.776884,156.9,156.84,11.2538631]
["bitfinex","SOLUSD",1727731207246,8.74215398,156.93,156.87,11.2538631]
["bitfinex","SOLUSD",1727731207448,24.26775308,157.0,156.87,11.2538631]
["bitfinex","SOLUSD",1727731207449,16.4656,156.99,156.88,11.2538631]
["bitfinex","SOLUSD",1727731207742,16.4656,156.99,156.89,11.2538631]
["bitfinex","SOLUSD",1727731210142,23.776884,156.98,156.89,11.2538631]
["bitfinex","SOLUSD",1727731210823,23.776884,156.96,156.89,26.9531631]
["bitfinex","SOLUSD",1727731211224,23.776884,156.94,156.89,15.6993]
["bitfinex","SOLUSD",1727731211421,30.149984,156.91,156.87,6.1165]
["bitfinex","SOLUSD",1727731211643,1.59370169,156.9,156.87,6.1165]
["bitfinex","SOLUSD",1727731216449,16.4656,156.99,156.88,11.2538631]
["bitfinex","SOLUSD",1727731216655,16.4656,156.99,156.89,11.2538631]
["bitfinex","SOLUSD",1727731216858,16.4656,156.99,156.88,11.2538631]
["bitfinex","SOLUSD",1727731217657,6.3717,156.95,156.88,11.2538631]
["bitfinex","SOLUSD",1727731217835,23.776884,156.94,156.88,11.2538631]
["bitfinex","SOLUSD",1727731221253,23.776884,156.94,156.87,6.1165]
["bitfinex","SOLUSD",1727731221254,30.148984,156.94,156.87,6.1165]
["bitfinex","SOLUSD",1727731221446,30.148984,156.94,156.88,11.2538631]
["bitfinex","SOLUSD",1727731229349,23.776884,156.94,156.9,11.2538631]
["bitfinex","SOLUSD",1727731230934,23.776884,156.94,156.89,11.2538631]
["bitfinex","SOLUSD",1727731239459,30.149784,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731239639,1.59353809,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731240861,1.59353809,156.91,156.85,15.6993]
["bitfinex","SOLUSD",1727731240862,1.59353809,156.91,156.86,11.2538631]
["bitfinex","SOLUSD",1727731243040,23.776884,156.92,156.86,11.2538631]
["bitfinex","SOLUSD",1727731243236,23.776884,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731246966,1.59354376,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731249655,23.776884,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731249853,1.59354573,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731250471,23.776884,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731251170,1.59354432,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731253073,23.776884,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731255573,1.59354886,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731256073,23.776884,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731257883,1.59355066,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731261478,23.776884,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731262167,1.59355515,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731262679,6.3743,156.88,156.83,6.5183]
["bitfinex","SOLUSD",1727731262878,1.59400682,156.87,156.81,11.2538631]
["bitfinex","SOLUSD",1727731263263,1.59400682,156.87,156.82,11.2538631]
["bitfinex","SOLUSD",1727731275568,6.3751,156.86,156.79,15.6464]
["bitfinex","SOLUSD",1727731275887,1.59419044,156.85,156.8,11.2538631]
["bitfinex","SOLUSD",1727731276791,1.59417545,156.84,156.8,11.2538631]
["bitfinex","SOLUSD",1727731276971,1.5941646,156.86,156.8,11.2538631]
["bitfinex","SOLUSD",1727731280785,7.9692646,156.86,156.79,15.6464]
["bitfinex","SOLUSD",1727731280985,7.9692646,156.86,156.8,11.2538631]
["bitfinex","SOLUSD",1727731281169,1.5942285,156.85,156.8,11.2538631]
["bitfinex","SOLUSD",1727731282977,6.3751,156.86,156.8,11.2538631]
["bitfinex","SOLUSD",1727731283274,6.3751,156.86,156.81,11.2538631]
["bitfinex","SOLUSD",1727731283577,23.776884,156.85,156.8,11.2538631]
["bitfinex","SOLUSD",1727731284413,6.3768,156.82,156.73,6.67347437]
["bitfinex","SOLUSD",1727731284572,1.59457619,156.81,156.76,11.2538631]
["bitfinex","SOLUSD",1727731285790,7.97167619,156.81,156.76,11.2538631]
["bitfinex","SOLUSD",1727731287094,1.59457619,156.81,156.76,11.2538631]
["bitfinex","SOLUSD",1727731289083,23.776884,156.81,156.76,11.2538631]
["bitfinex","SOLUSD",1727731289270,30.153284,156.83,156.77,11.2538631]
["bitfinex","SOLUSD",1727731290978,30.153284,156.83,156.78,11.2538631]
["bitfinex","SOLUSD",1727731291186,23.776884,156.83,156.77,11.2538631]
["bitfinex","SOLUSD",1727731320915,23.776884,156.83,156.78,11.2538631]
["bitfinex","SOLUSD",1727731339222,7.971227,156.82,156.77,11.2538631]
["bitfinex","SOLUSD",1727731340217,1.594527,156.82,156.77,11.2538631]
["bitfinex","SOLUSD",1727731347302,1.594527,156.82,156.7,23.776884]
["bitfinex","SOLUSD",1727731347303,23.776884,156.83,156.78,11.2538631]
["bitfinex","SOLUSD",1727731350926,23.776884,156.83,156.77,11.2538631]
["bitfinex","SOLUSD",1727731353924,30.153184,156.83,156.77,11.2538631]
["bitfinex","SOLUSD",1727731355937,30.153184,156.83,156.78,11.2538631]
["bitfinex","SOLUSD",1727731360236,23.776884,156.83,156.78,11.2538631]
["bitfinex","SOLUSD",1727731362931,23.776884,156.83,156.78,10.7538631]
["bitfinex","SOLUSD",1727731363633,30.153184,156.83,156.78,10.7538631]
["bitfinex","SOLUSD",1727731366018,30.153184,156.83,156.77,11.2538631]
["bitfinex","SOLUSD",1727731380449,23.776884,156.83,156.77,11.2538631]
["bitfinex","SOLUSD",1727731380745,30.153184,156.83,156.77,11.2538631]
["bitfinex","SOLUSD",1727731389056,30.153184,156.83,156.78,6.91115288]
["bitfinex","SOLUSD",1727731389256,30.153184,156.83,156.77,11.2538631]
["bitfinex","SOLUSD",1727731391060,30.153184,156.83,156.78,11.2538631]
["bitfinex","SOLUSD",1727731398360,15.4278,156.84,156.81,11.2538631]
["bitfinex","SOLUSD",1727731398543,21.4381,156.88,156.82,11.2538631]
["bitfinex","SOLUSD",1727731399361,15.0635,156.88,156.82,11.2538631]
["bitfinex","SOLUSD",1727731399564,6.3747,156.87,156.82,11.2538631]
["bitfinex","SOLUSD",1727731400261,23.776884,156.87,156.83,11.2538631]
["bitfinex","SOLUSD",1727731406758,21.4378,156.88,156.83,11.2538631]
["bitfinex","SOLUSD",1727731408168,6.3739,156.89,156.77,6.488]
["bitfinex","SOLUSD",1727731408352,6.3739,156.89,156.83,11.2538631]
["bitfinex","SOLUSD",1727731409446,23.776884,156.88,156.83,11.2538631]
["bitfinex","SOLUSD",1727731409645,23.776884,156.88,156.84,11.2538631]
["bitfinex","SOLUSD",1727731409848,6.3734,156.9,156.85,11.2538631]
["bitfinex","SOLUSD",1727731410048,23.776884,156.89,156.85,11.2538631]
["bitfinex","SOLUSD",1727731411075,30.150784,156.89,156.85,11.2538631]
["bitfinex","SOLUSD",1727731419380,6.3739,156.89,156.85,11.2538631]
["bitfinex","SOLUSD",1727731419859,6.3735,156.9,156.86,11.2538631]
["bitfinex","SOLUSD",1727731420562,30.149984,156.91,156.86,11.2538631]
["bitfinex","SOLUSD",1727731421377,30.149984,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731422567,15.6831,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731422753,22.0558,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731424277,38.9877762,156.96,156.87,11.2538631]
["bitfinex","SOLUSD",1727731424495,6.3725,156.93,156.87,11.2538631]
["bitfinex","SOLUSD",1727731425184,6.3726,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731426287,6.3724,156.93,156.87,11.2538631]
["bitfinex","SOLUSD",1727731427373,6.3724,156.93,156.89,11.2538631]
["bitfinex","SOLUSD",1727731427766,23.776884,156.95,156.89,11.2538631]
["bitfinex","SOLUSD",1727731427966,6.3719,156.94,156.89,11.2538631]
["bitfinex","SOLUSD",1727731435483,6.3716,156.95,156.91,11.2538631]
["bitfinex","SOLUSD",1727731435789,24.4609762,157.0,156.91,11.2538631]
["bitfinex","SOLUSD",1727731435993,6.3711,156.96,156.91,11.2538631]
["bitfinex","SOLUSD",1727731440693,1.59312485,156.95,156.91,11.2538631]
["bitfinex","SOLUSD",1727731443372,6.3709,156.97,156.92,11.2538631]
["bitfinex","SOLUSD",1727731450599,6.3709,156.97,156.93,11.2538631]
["bitfinex","SOLUSD",1727731451480,23.776884,156.98,156.89,21.492]
["bitfinex","SOLUSD",1727731451481,7.9644434,156.96,156.89,21.492]
["bitfinex","SOLUSD",1727731451799,7.9644434,156.96,156.91,11.2538631]
["bitfinex","SOLUSD",1727731452008,6.3714,156.96,156.91,11.2538631]
["bitfinex","SOLUSD",1727731453876,6.3714,156.96,156.92,11.2538631]
["bitfinex","SOLUSD",1727731459198,6.3707,156.97,156.92,11.2538631]
["bitfinex","SOLUSD",1727731460496,1.59303445,156.96,156.92,11.2538631]
["bitfinex","SOLUSD",1727731461303,23.776884,156.95,156.87,11.2538631]
["bitfinex","SOLUSD",1727731461471,6.3727,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731461677,1.59350593,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731462194,1.59350593,156.91,156.88,11.2538631]
["bitfinex","SOLUSD",1727731462578,6.3724,156.93,156.88,11.2538631]
["bitfinex","SOLUSD",1727731463183,6.3724,156.93,156.85,21.866]
["bitfinex","SOLUSD",1727731463390,6.3724,156.93,156.88,11.2538631]
["bitfinex","SOLUSD",1727731470895,6.372,156.94,156.89,11.2538631]
["bitfinex","SOLUSD",1727731477002,23.776884,156.95,156.89,11.2538631]
["bitfinex","SOLUSD",1727731477003,30.149084,156.93,156.89,11.2538631]
["bitfinex","SOLUSD",1727731477209,7.96558571,156.93,156.89,11.2538631]
["bitfinex","SOLUSD",1727731485298,6.3722,156.93,156.89,11.2538631]
["bitfinex","SOLUSD",1727731485620,1.59349539,156.92,156.89,11.2538631]
["bitfinex","SOLUSD",1727731487427,6.3722,156.93,156.89,11.2538631]
["bitfinex","SOLUSD",1727731494926,6.3719,156.94,156.89,11.2538631]
["bitfinex","SOLUSD",1727731495522,1.59335344,156.93,156.89,11.2538631]
["bitfinex","SOLUSD",1727731495723,6.3719,156.94,156.89,11.2538631]
["bitfinex","SOLUSD",1727731500530,6.3719,156.94,156.82,10.78197507]
["bitfinex","SOLUSD",1727731500531,1.59334861,156.93,156.84,20.0]
["bitfinex","SOLUSD",1727731500827,6.3751,156.86,156.81,6.66982997]
["bitfinex","SOLUSD",1727731501129,23.776884,156.84,156.75,10.78197507]
["bitfinex","SOLUSD",1727731501440,23.776884,156.82,156.78,11.2538631]
["bitfinex","SOLUSD",1727731501630,6.3762,156.84,156.78,11.2538631]
["bitfinex","SOLUSD",1727731501806,6.3762,156.84,156.74,22.792]
["bitfinex","SOLUSD",1727731501807,23.776884,156.83,156.74,22.792]
["bitfinex","SOLUSD",1727731502007,23.776884,156.83,156.78,11.2538631]
["bitfinex","SOLUSD",1727731502614,1.5944713,156.83,156.79,11.2538631]
["bitfinex","SOLUSD",1727731502817,30.152684,156.85,156.79,11.2538631]
["bitfinex","SOLUSD",1727731503611,22.3952,156.86,156.81,11.2538631]
["bitfinex","SOLUSD",1727731503816,16.02,156.86,156.81,11.2538631]
["bitfinex","SOLUSD",1727731504941,1.59418562,156.85,156.81,11.2538631]
["bitfinex","SOLUSD",1727731505936,25.37106973,156.84,156.81,11.2538631]
["bitfinex","SOLUSD",1727731506130,50.1315,156.9,156.81,11.2538631]
["bitfinex","SOLUSD",1727731506131,6.3754,156.86,156.81,11.2538631]
["bitfinex","SOLUSD",1727731506330,1.59416334,156.85,156.81,11.2538631]
["bitfinex","SOLUSD",1727731506841,6.3754,156.86,156.81,11.2538631]
["bitfinex","SOLUSD",1727731507142,6.3748,156.87,156.81,11.2538631]
["bitfinex","SOLUSD",1727731507729,1.59416506,156.86,156.81,11.2538631]
["bitfinex","SOLUSD",1727731508135,6.3748,156.87,156.81,11.2538631]
["bitfinex","SOLUSD",1727731508522,23.776884,156.89,156.82,11.2538631]
["bitfinex","SOLUSD",1727731508722,6.3865,156.92,156.85,11.2538631]
["bitfinex","SOLUSD",1727731509026,6.373,156.92,156.86,11.2538631]
["bitfinex","SOLUSD",1727731509747,6.3732,156.91,156.86,11.2538631]
["bitfinex","SOLUSD",1727731514732,30.149084,156.93,156.87,11.2538631]
["bitfinex","SOLUSD",1727731515627,7.96619613,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731521051,23.776884,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731521243,1.59362538,156.9,156.87,11.2538631]
["bitfinex","SOLUSD",1727731522253,1.59362585,156.91,156.87,11.2538631]
["bitfinex","SOLUSD",1727731525736,6.3726,156.92,156.87,11.2538631]
["bitfinex","SOLUSD",1727731525936,23.776884,156.91,156.88,11.2538631]
["bitfinex","SOLUSD",1727731528857,23.776884,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731534552,30.149984,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731534856,1.59361955,156.95,156.85,22.8409]
["bitfinex","SOLUSD",1727731535063,23.776884,156.92,156.85,22.8409]
["bitfinex","SOLUSD",1727731536030,6.3727,156.92,156.85,22.8409]
["bitfinex","SOLUSD",1727731536233,1.5934941,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731536943,6.3727,156.92,156.85,22.8409]
["bitfinex","SOLUSD",1727731539636,1.59348768,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731543043,6.3727,156.92,156.85,22.8409]
["bitfinex","SOLUSD",1727731550564,1.59350394,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731554965,6.3727,156.92,156.85,22.8409]
["bitfinex","SOLUSD",1727731559165,6.3731,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731559586,1.59350937,156.9,156.85,22.8409]
["bitfinex","SOLUSD",1727731559775,7.96710937,156.9,156.85,22.8409]
["bitfinex","SOLUSD",1727731560071,1.59364177,156.89,156.85,22.8409]
["bitfinex","SOLUSD",1727731562143,6.3736,156.9,156.85,22.8409]
["bitfinex","SOLUSD",1727731566573,1.59364418,156.89,156.85,22.8409]
["bitfinex","SOLUSD",1727731567184,6.373,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731567476,1.59364368,156.9,156.85,22.8409]
["bitfinex","SOLUSD",1727731590991,6.373,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731591289,1.59365813,156.9,156.85,22.8409]
["bitfinex","SOLUSD",1727731591484,6.3727,156.92,156.85,22.8409]
["bitfinex","SOLUSD",1727731595691,1.5935796,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731602474,6.3727,156.92,156.85,22.8409]
["bitfinex","SOLUSD",1727731605302,1.5935865,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731610502,7.9668865,156.91,156.85,22.8409]
["bitfinex","SOLUSD",1727731610696,6.3737,156.9,156.85,22.8409]
["bitfinex","SOLUSD",1727731610999,1.593675,156.89,156.85,22.8409]
["bitfinex","SOLUSD",1727731622520,1.59367864,156.9,156.85,22.8409]
["bitfinex","SOLUSD",1727731626714,7.96727864,156.9,156.85,22.8409]
["bitfinex","SOLUSD",1727731626909,1.59375557,156.89,156.85,22.8409]
["bitfinex","SOLUSD",1727731666445,23.776884,156.93,156.85,6.6471]
["bitfinex","SOLUSD",1727731666622,42.956884,156.86,156.78,6.65972463]
["bitfinex","SOLUSD",1727731666822,42.956884,156.86,156.76,21.1936]
["bitfinex","SOLUSD",1727731666823,6.3776,156.8,156.76,21.1936]
["bitfinex","SOLUSD",1727731667540,1.59460432,156.83,156.76,21.1936]
["bitfinex","SOLUSD",1727731667541,6.3772,156.81,156.76,21.1936]
["bitfinex","SOLUSD",1727731667736,6.3778,156.8,156.76,21.1936]
["bitfinex","SOLUSD",1727731671226,6.3779,156.79,156.76,21.1936]
["bitfinex","SOLUSD",1727731681426,6.3787,156.77,156.76,21.1936]
["bitfinex","SOLUSD",1727731681626,6.3787,156.77,156.76,6.1058]
["bitfinex","SOLUSD",1727731683844,6.3787,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727731684531,6.3792,156.76,156.73,20.0]
["bitfinex","SOLUSD",1727731684730,6.3792,156.76,156.72,22.1643]
["bitfinex","SOLUSD",1727731694163,6.3792,156.76,156.72,6.5531]
["bitfinex","SOLUSD",1727731696360,6.3792,156.76,156.69,20.0]
["bitfinex","SOLUSD",1727731697041,1.59504085,156.75,156.66,6.655116]
["bitfinex","SOLUSD",1727731697245,1.59504085,156.75,156.64,22.3464]
["bitfinex","SOLUSD",1727731697246,23.776884,156.74,156.64,22.3464]
["bitfinex","SOLUSD",1727731697555,1.59551161,156.73,156.64,22.3464]
["bitfinex","SOLUSD",1727731698264,6.3817,156.7,156.64,22.3464]
["bitfinex","SOLUSD",1727731698559,6.3817,156.7,156.65,20.0]
["bitfinex","SOLUSD",1727731700543,23.776884,156.74,156.65,20.0]
["bitfinex","SOLUSD",1727731700759,6.3813,156.71,156.65,20.0]
["bitfinex","SOLUSD",1727731700960,6.3808,156.72,156.65,20.0]
["bitfinex","SOLUSD",1727731702351,1.59553307,156.71,156.65,20.0]
["bitfinex","SOLUSD",1727731702862,6.3808,156.72,156.65,20.0]
["bitfinex","SOLUSD",1727731710762,6.3805,156.73,156.65,20.0]
["bitfinex","SOLUSD",1727731714752,6.3796,156.75,156.66,23.776884]
["bitfinex","SOLUSD",1727731717265,6.3792,156.76,156.66,23.776884]
["bitfinex","SOLUSD",1727731717460,6.3796,156.75,156.66,23.776884]
["bitfinex","SOLUSD",1727731718168,16.3471,156.78,156.68,23.776884]
["bitfinex","SOLUSD",1727731718477,22.7255,156.78,156.69,20.0]
["bitfinex","SOLUSD",1727731718676,6.3792,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1727731721976,1.59500777,156.77,156.68,23.776884]
["bitfinex","SOLUSD",1727731722272,6.3796,156.75,156.67,6.1787]
["bitfinex","SOLUSD",1727731724355,6.3796,156.75,156.71,11.27968046]
["bitfinex","SOLUSD",1727731729571,6.3796,156.75,156.72,11.27968046]
["bitfinex","SOLUSD",1727731743408,6.3793,156.76,156.73,11.27968046]
["bitfinex","SOLUSD",1727731770519,6.3793,156.76,156.71,11.27968046]
["bitfinex","SOLUSD",1727731796557,21.59503798,156.77,156.71,11.27968046]
["bitfinex","SOLUSD",1727731796760,20.0,156.77,156.73,11.27968046]
["bitfinex","SOLUSD",1727731796939,26.3788,156.77,156.74,11.27968046]
["bitfinex","SOLUSD",1727731797275,26.3788,156.77,156.73,11.27968046]
["bitfinex","SOLUSD",1727731797962,27.97368703,156.77,156.73,11.27968046]
["bitfinex","SOLUSD",1727731799464,21.59488703,156.77,156.73,11.27968046]
["bitfinex","SOLUSD",1727731800771,27.97368703,156.77,156.73,11.27968046]
["bitfinex","SOLUSD",1727731802958,20.0,156.77,156.73,11.27968046]
["bitfinex","SOLUSD",1727731803849,22.7254,156.78,156.75,11.27968046]
["bitfinex","SOLUSD",1727731804048,16.3471,156.78,156.75,11.27968046]
["bitfinex","SOLUSD",1727731805263,16.3471,156.78,156.68,39.513884]
["bitfinex","SOLUSD",1727731805264,16.3471,156.78,156.73,11.27968046]
["bitfinex","SOLUSD",1727731805473,22.7255,156.78,156.73,11.27968046]
["bitfinex","SOLUSD",1727731808274,16.3471,156.78,156.73,11.27968046]
["bitfinex","SOLUSD",1727731809390,22.7255,156.78,156.73,11.27968046]
["bitfinex","SOLUSD",1727731811145,20.0,156.79,156.75,11.27968046]
["bitfinex","SOLUSD",1727731811350,26.378,156.79,156.75,11.27968046]
["bitfinex","SOLUSD",1727731812849,20.0,156.81,156.75,11.27968046]
["bitfinex","SOLUSD",1727731813154,37.864,156.82,156.68,39.513884]
["bitfinex","SOLUSD",1727731813155,20.0,156.79,156.76,11.27968046]
["bitfinex","SOLUSD",1727731813770,37.864,156.82,156.77,11.27968046]
["bitfinex","SOLUSD",1727731813771,21.8532,156.82,156.77,11.27968046]
["bitfinex","SOLUSD",1727731813946,21.8532,156.82,156.78,11.27968046]
["bitfinex","SOLUSD",1727731815955,21.8532,156.82,156.77,11.27968046]
["bitfinex","SOLUSD",1727731819149,21.8532,156.82,156.78,11.27968046]
["bitfinex","SOLUSD",1727731824972,15.4764,156.82,156.78,11.27968046]
["bitfinex","SOLUSD",1727731825166,21.8531,156.82,156.78,11.27968046]
["bitfinex","SOLUSD",1727731830980,21.8531,156.82,156.79,11.27968046]
["bitfinex","SOLUSD",1727731831988,6.6468,156.86,156.72,15.2589]
["bitfinex","SOLUSD",1727731831989,6.3764,156.83,156.8,11.27968046]
["bitfinex","SOLUSD",1727731832198,6.376,156.84,156.8,11.27968046]
["bitfinex","SOLUSD",1727731832365,6.3763,156.83,156.8,11.27968046]
["bitfinex","SOLUSD",1727731832565,26.376,156.84,156.8,11.27968046]
["bitfinex","SOLUSD",1727731832766,26.376,156.84,156.79,11.27968046]
["bitfinex","SOLUSD",1727731833178,20.0,156.84,156.79,11.27968046]
["bitfinex","SOLUSD",1727731833378,6.3763,156.83,156.79,11.27968046]
["bitfinex","SOLUSD",1727731835980,6.3763,156.83,156.8,11.27968046]
["bitfinex","SOLUSD",1727731838899,6.3763,156.83,156.75,6.0091]
["bitfinex","SOLUSD",1727731838900,6.3756,156.85,156.81,11.27968046]
["bitfinex","SOLUSD",1727731839078,22.2521,156.86,156.82,11.27968046]
["bitfinex","SOLUSD",1727731839279,6.3755,156.85,156.82,11.27968046]
["bitfinex","SOLUSD",1727731839671,15.8768,156.86,156.82,11.27968046]
["bitfinex","SOLUSD",1727731839992,6.3751,156.86,156.83,11.27968046]
["bitfinex","SOLUSD",1727731859624,6.3748,156.87,156.83,11.27968046]
["bitfinex","SOLUSD",1727731864228,6.3744,156.88,156.85,11.27968046]
["bitfinex","SOLUSD",1727731865100,6.3744,156.88,156.84,11.27968046]
["bitfinex","SOLUSD",1727731875638,7.96856288,156.87,156.8,16.0268]
["bitfinex","SOLUSD",1727731875814,7.96856288,156.87,156.83,11.27968046]
["bitfinex","SOLUSD",1727731876724,1.59401592,156.86,156.83,11.27968046]
["bitfinex","SOLUSD",1727731884314,6.3747,156.87,156.83,11.27968046]
["bitfinex","SOLUSD",1727731884932,6.3759,156.84,156.79,6.0627]
["bitfinex","SOLUSD",1727731885216,6.3768,156.82,156.77,11.27968046]
["bitfinex","SOLUSD",1727731885539,1.59450032,156.81,156.77,11.27968046]
["bitfinex","SOLUSD",1727731885747,6.3775,156.8,156.75,11.27968046]
["bitfinex","SOLUSD",1727731886034,1.59450032,156.81,156.75,11.27968046]
["bitfinex","SOLUSD",1727731886035,1.59476774,156.79,156.75,11.27968046]
["bitfinex","SOLUSD",1727731886623,6.3772,156.81,156.76,11.27968046]
["bitfinex","SOLUSD",1727731887353,1.59474975,156.8,156.76,11.27968046]
["bitfinex","SOLUSD",1727731890137,6.3772,156.81,156.76,11.27968046]
["bitfinex","SOLUSD",1727731893242,6.3772,156.81,156.77,11.27968046]
["bitfinex","SOLUSD",1727731894543,37.53454305,156.84,156.77,11.27968046]
["bitfinex","SOLUSD",1727731894849,6.3768,156.82,156.77,11.27968046]
["bitfinex","SOLUSD",1727731896645,1.59460997,156.81,156.77,11.27968046]
["bitfinex","SOLUSD",1727731897846,6.3768,156.82,156.77,11.27968046]
["bitfinex","SOLUSD",1727731898024,1.59461076,156.81,156.77,11.27968046]
["bitfinex","SOLUSD",1727731898227,7.97181076,156.81,156.77,11.27968046]
["bitfinex","SOLUSD",1727731904555,6.3772,156.81,156.77,11.27968046]
["bitfinex","SOLUSD",1727731905451,1.59467529,156.8,156.77,11.27968046]
["bitfinex","SOLUSD",1727731913951,7.97217529,156.8,156.77,11.27968046]
["bitfinex","SOLUSD",1727731914152,1.59472693,156.79,156.77,11.27968046]
["bitfinex","SOLUSD",1727731914557,1.59472693,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727731914741,6.3784,156.78,156.73,11.27968046]
["bitfinex","SOLUSD",1727731914935,1.59491407,156.77,156.71,6.2946]
["bitfinex","SOLUSD",1727731915138,1.59491407,156.77,156.73,11.27968046]
["bitfinex","SOLUSD",1727731916032,7.97371407,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727731916249,1.59508351,156.76,156.73,11.27968046]
["bitfinex","SOLUSD",1727731918660,6.3788,156.77,156.73,11.27968046]
["bitfinex","SOLUSD",1727731920280,6.3788,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727731920470,6.3788,156.77,156.73,11.27968046]
["bitfinex","SOLUSD",1727731921465,1.59511047,156.76,156.73,11.27968046]
["bitfinex","SOLUSD",1727731922080,1.59511047,156.76,156.68,20.0]
["bitfinex","SOLUSD",1727731922284,1.59511047,156.76,156.7,11.27968046]
["bitfinex","SOLUSD",1727731922285,6.3796,156.75,156.7,11.27968046]
["bitfinex","SOLUSD",1727731922580,1.5953064,156.74,156.7,11.27968046]
["bitfinex","SOLUSD",1727731922755,6.3796,156.75,156.7,11.27968046]
["bitfinex","SOLUSD",1727731922959,1.5953582,156.74,156.7,11.27968046]
["bitfinex","SOLUSD",1727731923387,1.5953582,156.74,156.68,20.0]
["bitfinex","SOLUSD",1727731923581,1.5953582,156.74,156.69,11.27968046]
["bitfinex","SOLUSD",1727731925190,6.3799,156.75,156.69,11.27968046]
["bitfinex","SOLUSD",1727731925678,23.776884,156.76,156.69,11.27968046]
["bitfinex","SOLUSD",1727731925982,30.156084,156.76,156.69,11.27968046]
["bitfinex","SOLUSD",1727731928268,23.776884,156.76,156.69,11.27968046]
["bitfinex","SOLUSD",1727731928883,1.59526501,156.75,156.69,11.27968046]
["bitfinex","SOLUSD",1727731929666,23.776884,156.76,156.69,11.27968046]
["bitfinex","SOLUSD",1727731929986,23.776884,156.76,156.71,11.27968046]
["bitfinex","SOLUSD",1727731930288,1.59521762,156.75,156.71,11.27968046]
["bitfinex","SOLUSD",1727731931388,23.776884,156.76,156.71,11.27968046]
["bitfinex","SOLUSD",1727731933563,1.59525167,156.75,156.71,11.27968046]
["bitfinex","SOLUSD",1727731933763,1.59525167,156.75,156.7,11.27968046]
["bitfinex","SOLUSD",1727731934685,23.776884,156.76,156.7,11.27968046]
["bitfinex","SOLUSD",1727731936004,6.3789,156.77,156.7,11.27968046]
["bitfinex","SOLUSD",1727731943902,1.59517694,156.76,156.7,11.27968046]
["bitfinex","SOLUSD",1727731947209,6.3789,156.77,156.7,11.27968046]
["bitfinex","SOLUSD",1727731955007,6.3789,156.77,156.68,20.0]
["bitfinex","SOLUSD",1727731955008,23.776884,156.78,156.73,11.27968046]
["bitfinex","SOLUSD",1727731955206,30.155184,156.78,156.73,11.27968046]
["bitfinex","SOLUSD",1727731955509,23.776884,156.78,156.73,11.27968046]
["bitfinex","SOLUSD",1727731955805,6.378,156.79,156.73,11.27968046]
["bitfinex","SOLUSD",1727731959515,23.776884,156.79,156.73,11.27968046]
["bitfinex","SOLUSD",1727731960013,22.9618,156.8,156.75,11.27968046]
["bitfinex","SOLUSD",1727731960014,16.5842,156.8,156.75,11.27968046]
["bitfinex","SOLUSD",1727731970316,6.3768,156.82,156.75,11.27968046]
["bitfinex","SOLUSD",1727731974425,1.59467304,156.81,156.75,11.27968046]
["bitfinex","SOLUSD",1727731974817,6.3768,156.82,156.75,11.27968046]
["bitfinex","SOLUSD",1727731975714,1.59467298,156.81,156.75,11.27968046]
["bitfinex","SOLUSD",1727731975934,7.97187298,156.81,156.75,11.27968046]
["bitfinex","SOLUSD",1727731976301,6.3772,156.81,156.75,11.27968046]
["bitfinex","SOLUSD",1727731981416,1.59470614,156.8,156.75,11.27968046]
["bitfinex","SOLUSD",1727731982721,7.97230614,156.8,156.72,20.0]
["bitfinex","SOLUSD",1727731982906,7.97230614,156.8,156.74,11.27968046]
["bitfinex","SOLUSD",1727731986122,1.59470614,156.8,156.74,11.27968046]
["bitfinex","SOLUSD",1727731987832,23.776884,156.83,156.74,11.27968046]
["bitfinex","SOLUSD",1727731988126,6.3771,156.81,156.74,11.27968046]
["bitfinex","SOLUSD",1727731989508,20.0,156.82,156.74,11.27968046]
["bitfinex","SOLUSD",1727731989707,30.154084,156.81,156.74,11.27968046]
["bitfinex","SOLUSD",1727731994953,1.59474785,156.8,156.74,11.27968046]
["bitfinex","SOLUSD",1727731996539,30.154084,156.81,156.74,11.27968046]
["bitfinex","SOLUSD",1727731997043,1.59474924,156.8,156.74,11.27968046]
["bitfinex","SOLUSD",1727731999845,30.154084,156.81,156.74,11.27968046]
["bitfinex","SOLUSD",1727732000530,1.59474878,156.8,156.74,11.27968046]
["bitfinex","SOLUSD",1727732000721,30.154084,156.81,156.74,11.27968046]
["bitfinex","SOLUSD",1727732007747,1.59475065,156.8,156.74,11.27968046]
["bitfinex","SOLUSD",1727732008238,30.154084,156.81,156.74,11.27968046]
["bitfinex","SOLUSD",1727732009754,1.59474916,156.8,156.74,11.27968046]
["bitfinex","SOLUSD",1727732010932,30.154084,156.81,156.74,11.27968046]
["bitfinex","SOLUSD",1727732014235,6.379,156.77,156.71,21.1882]
["bitfinex","SOLUSD",1727732014545,1.59503571,156.76,156.71,21.1882]
["bitfinex","SOLUSD",1727732019359,7.97423571,156.76,156.71,21.1882]
["bitfinex","SOLUSD",1727732019653,1.59516279,156.75,156.71,21.1882]
["bitfinex","SOLUSD",1727732022749,6.3799,156.74,156.71,21.1882]
["bitfinex","SOLUSD",1727732022960,6.3799,156.74,156.71,6.1744]
["bitfinex","SOLUSD",1727732023254,1.59535231,156.73,156.71,6.1744]
["bitfinex","SOLUSD",1727732023457,6.3797,156.75,156.71,6.1744]
["bitfinex","SOLUSD",1727732024356,1.59535044,156.78,156.71,6.1744]
["bitfinex","SOLUSD",1727732024541,6.3792,156.76,156.71,6.1744]
["bitfinex","SOLUSD",1727732024744,1.59520794,156.75,156.71,6.1744]
["bitfinex","SOLUSD",1727732029864,20.0,156.79,156.71,6.1744]
["bitfinex","SOLUSD",1727732029865,6.3788,156.77,156.71,6.1744]
["bitfinex","SOLUSD",1727732035664,6.3788,156.77,156.71,21.8044]
["bitfinex","SOLUSD",1727732046379,1.59511984,156.76,156.71,21.8044]
["bitfinex","SOLUSD",1727732046862,6.3788,156.77,156.71,21.8044]
["bitfinex","SOLUSD",1727732048575,1.59512021,156.76,156.71,21.8044]
["bitfinex","SOLUSD",1727732048769,20.0,156.78,156.71,21.8044]
["bitfinex","SOLUSD",1727732049774,1.59501872,156.77,156.71,21.8044]
["bitfinex","SOLUSD",1727732049982,23.776884,156.76,156.71,21.8044]
["bitfinex","SOLUSD",1727732050166,1.59529432,156.75,156.71,21.8044]
["bitfinex","SOLUSD",1727732050369,23.776884,156.76,156.71,21.8044]
["bitfinex","SOLUSD",1727732060886,1.59529629,156.75,156.71,21.8044]
["bitfinex","SOLUSD",1727732062875,23.776884,156.74,156.67,22.7536]
["bitfinex","SOLUSD",1727732063076,7.9762504,156.73,156.67,22.7536]
["bitfinex","SOLUSD",1727732063573,1.5956504,156.73,156.67,22.7536]
["bitfinex","SOLUSD",1727732066590,30.156884,156.74,156.67,22.7536]
["bitfinex","SOLUSD",1727732066973,1.59559115,156.73,156.67,22.7536]
["bitfinex","SOLUSD",1727732068776,23.776884,156.74,156.67,22.7536]
["bitfinex","SOLUSD",1727732068979,23.776884,156.74,156.67,34.03328046]
["bitfinex","SOLUSD",1727732071902,30.156884,156.74,156.67,22.7536]
["bitfinex","SOLUSD",1727732073886,15.1289,156.8,156.69,11.27968046]
["bitfinex","SOLUSD",1727732073887,20.0,156.79,156.69,11.27968046]
["bitfinex","SOLUSD",1727732074094,6.3791,156.76,156.69,11.27968046]
["bitfinex","SOLUSD",1727732076987,6.3791,156.76,156.7,11.27968046]
["bitfinex","SOLUSD",1727732078996,6.3786,156.78,156.71,33.30748046]
["bitfinex","SOLUSD",1727732088996,1.5951268,156.77,156.71,33.30748046]
["bitfinex","SOLUSD",1727732090303,6.3786,156.78,156.71,33.30748046]
["bitfinex","SOLUSD",1727732093009,25.37201172,156.79,156.71,33.30748046]
["bitfinex","SOLUSD",1727732093316,7.97402786,156.77,156.71,33.30748046]
["bitfinex","SOLUSD",1727732096588,1.59512786,156.77,156.71,22.0278]
["bitfinex","SOLUSD",1727732096798,6.3794,156.76,156.71,22.0278]
["bitfinex","SOLUSD",1727732096997,1.59522921,156.75,156.71,22.0278]
["bitfinex","SOLUSD",1727732098212,30.155784,156.77,156.71,22.0278]
["bitfinex","SOLUSD",1727732098398,1.59522835,156.76,156.71,22.0278]
["bitfinex","SOLUSD",1727732103511,6.3789,156.77,156.71,22.0278]
["bitfinex","SOLUSD",1727732105111,1.59515165,156.76,156.71,22.0278]
["bitfinex","SOLUSD",1727732108313,6.3789,156.77,156.71,22.0278]
["bitfinex","SOLUSD",1727732108486,1.59515263,156.76,156.71,22.0278]
["bitfinex","SOLUSD",1727732112214,6.3791,156.76,156.71,22.0278]
["bitfinex","SOLUSD",1727732112417,1.59515505,156.75,156.71,22.0278]
["bitfinex","SOLUSD",1727732113298,6.3788,156.77,156.71,22.0278]
["bitfinex","SOLUSD",1727732113498,1.59515373,156.76,156.71,22.0278]
["bitfinex","SOLUSD",1727732113712,7.97425373,156.76,156.71,22.0278]
["bitfinex","SOLUSD",1727732113901,1.59515373,156.76,156.71,22.0278]
["bitfinex","SOLUSD",1727732114095,6.38,156.74,156.71,22.0278]
["bitfinex","SOLUSD",1727732114311,1.59535048,156.73,156.71,22.0278]
["bitfinex","SOLUSD",1727732115721,6.3796,156.75,156.71,22.0278]
["bitfinex","SOLUSD",1727732116020,1.59535486,156.74,156.71,22.0278]
["bitfinex","SOLUSD",1727732120115,1.59535486,156.74,156.71,6.5947]
["bitfinex","SOLUSD",1727732120318,1.59535486,156.74,156.68,11.27968046]
["bitfinex","SOLUSD",1727732121306,1.59535486,156.74,156.69,11.27968046]
["bitfinex","SOLUSD",1727732122001,6.3796,156.75,156.69,11.27968046]
["bitfinex","SOLUSD",1727732122613,1.59539132,156.74,156.69,11.27968046]
["bitfinex","SOLUSD",1727732124822,6.3796,156.75,156.69,11.27968046]
["bitfinex","SOLUSD",1727732125126,6.3796,156.75,156.67,22.4624]
["bitfinex","SOLUSD",1727732125321,1.59539084,156.74,156.69,11.27968046]
["bitfinex","SOLUSD",1727732126241,6.3804,156.73,156.68,11.27968046]
["bitfinex","SOLUSD",1727732126519,1.59546749,156.72,156.68,11.27968046]
["bitfinex","SOLUSD",1727732127398,1.59543264,156.73,156.68,11.27968046]
["bitfinex","SOLUSD",1727732127803,6.3808,156.72,156.67,22.4624]
["bitfinex","SOLUSD",1727732128001,1.59562591,156.71,156.67,33.74208046]
["bitfinex","SOLUSD",1727732128429,1.59562591,156.71,156.67,22.4624]
["bitfinex","SOLUSD",1727732128606,1.59562591,156.71,156.67,33.74208046]
["bitfinex","SOLUSD",1727732129204,1.59562591,156.71,156.67,6.4917]
["bitfinex","SOLUSD",1727732130424,30.158584,156.7,156.64,16.2843]
["bitfinex","SOLUSD",1727732130610,1.59591878,156.69,156.64,27.56398046]
["bitfinex","SOLUSD",1727732131005,7.97791878,156.69,156.64,27.56398046]
["bitfinex","SOLUSD",1727732131414,6.3824,156.68,156.64,16.2843]
["bitfinex","SOLUSD",1727732131618,1.59605791,156.67,156.63,6.4038]
["bitfinex","SOLUSD",1727732131923,7.97895791,156.67,156.63,6.4038]
["bitfinex","SOLUSD",1727732132510,1.59611254,156.66,156.63,6.4038]
["bitfinex","SOLUSD",1727732133417,1.59611254,156.66,156.61,11.27968046]
["bitfinex","SOLUSD",1727732134127,1.59611254,156.66,156.6,16.0047]
["bitfinex","SOLUSD",1727732134326,6.3829,156.67,156.61,11.27968046]
["bitfinex","SOLUSD",1727732134528,1.59621097,156.66,156.61,11.27968046]
["bitfinex","SOLUSD",1727732137033,7.97971097,156.66,156.61,11.27968046]
["bitfinex","SOLUSD",1727732137209,1.59629122,156.65,156.61,11.27968046]
["bitfinex","SOLUSD",1727732139541,1.59629122,156.65,156.6,16.0047]
["bitfinex","SOLUSD",1727732140627,1.59629122,156.65,156.6,15.5047]
["bitfinex","SOLUSD",1727732143811,1.59629122,156.65,156.59,0.9261482]
["bitfinex","SOLUSD",1727732144016,6.3844,156.63,156.59,0.9261482]
["bitfinex","SOLUSD",1727732144217,1.59646763,156.62,156.59,0.9261482]
["bitfinex","SOLUSD",1727732144413,6.3854,156.61,156.59,0.9261482]
["bitfinex","SOLUSD",1727732144729,1.59672755,156.6,156.59,0.9261482]
["bitfinex","SOLUSD",1727732145238,7.98232755,156.6,156.59,0.9261482]
["bitfinex","SOLUSD",1727732145436,6.3856,156.6,156.59,0.9261482]
["bitfinex","SOLUSD",1727732147338,30.162484,156.6,156.59,0.9261482]
["bitfinex","SOLUSD",1727732160743,91.661484,156.6,156.59,0.9261482]
["bitfinex","SOLUSD",1727732161042,91.661484,156.6,156.45,6.6245]
["bitfinex","SOLUSD",1727732161043,6.3893,156.51,156.45,6.6245]
["bitfinex","SOLUSD",1727732161243,57.23980155,156.6,156.45,6.6245]
["bitfinex","SOLUSD",1727732161244,15.5592,156.54,156.45,6.6245]
["bitfinex","SOLUSD",1727732161431,15.5592,156.54,156.45,17.90418046]
["bitfinex","SOLUSD",1727732161639,6.3893,156.52,156.45,17.90418046]
["bitfinex","SOLUSD",1727732161938,15.5592,156.54,156.45,17.90418046]
["bitfinex","SOLUSD",1727732162128,19.18,156.58,156.48,15.1109]
["bitfinex","SOLUSD",1727732162129,6.388,156.55,156.48,15.1109]
["bitfinex","SOLUSD",1727732162731,6.3874,156.56,156.49,11.27968046]
["bitfinex","SOLUSD",1727732162936,6.3872,156.57,156.49,11.27968046]
["bitfinex","SOLUSD",1727732163136,17.15646479,156.58,156.49,11.27968046]
["bitfinex","SOLUSD",1727732163137,7.98456553,156.56,156.49,11.27968046]
["bitfinex","SOLUSD",1727732165945,7.98456553,156.56,156.48,15.1109]
["bitfinex","SOLUSD",1727732166146,7.98456553,156.56,156.49,6.3657]
["bitfinex","SOLUSD",1727732166326,1.59726274,156.55,156.49,6.3657]
["bitfinex","SOLUSD",1727732166533,1.59726274,156.55,156.49,17.64538046]
["bitfinex","SOLUSD",1727732170147,1.59726274,156.55,156.49,6.3657]
["bitfinex","SOLUSD",1727732170148,6.3881,156.54,156.49,6.3657]
["bitfinex","SOLUSD",1727732170361,1.59743382,156.53,156.49,6.3657]
["bitfinex","SOLUSD",1727732173733,6.3889,156.52,156.49,6.3657]
["bitfinex","SOLUSD",1727732173937,1.59761123,156.51,156.49,6.3657]
["bitfinex","SOLUSD",1727732175150,1.59761123,156.51,156.46,11.27968046]
["bitfinex","SOLUSD",1727732178344,6.3889,156.52,156.46,11.27968046]
["bitfinex","SOLUSD",1727732179239,1.59761775,156.51,156.46,11.27968046]
["bitfinex","SOLUSD",1727732181043,17.66131775,156.51,156.44,0.8488074]
["bitfinex","SOLUSD",1727732181263,23.776884,156.49,156.44,0.8488074]
["bitfinex","SOLUSD",1727732181444,6.3916,156.46,156.44,0.8488074]
["bitfinex","SOLUSD",1727732182351,6.3911,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732182543,6.3906,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732182946,1.59805394,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732183142,6.3907,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732183360,1.5981587,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732183741,6.3903,156.49,156.44,0.8488074]
["bitfinex","SOLUSD",1727732183742,1.59797214,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732186462,6.3911,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732186660,1.59824675,156.46,156.44,0.8488074]
["bitfinex","SOLUSD",1727732186848,7.98964675,156.46,156.44,0.8488074]
["bitfinex","SOLUSD",1727732187161,1.59826125,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732188053,7.99006125,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732188250,6.3918,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732192061,6.3915,156.46,156.44,0.8488074]
["bitfinex","SOLUSD",1727732192255,1.59831017,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732192766,1.59824958,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732192969,31.35433928,156.53,156.44,0.8488074]
["bitfinex","SOLUSD",1727732192970,6.3904,156.49,156.44,0.8488074]
["bitfinex","SOLUSD",1727732193173,6.3899,156.5,156.44,0.8488074]
["bitfinex","SOLUSD",1727732193380,1.59796866,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732193663,1.59791396,156.49,156.44,0.8488074]
["bitfinex","SOLUSD",1727732194543,1.59776536,156.5,156.44,0.8488074]
["bitfinex","SOLUSD",1727732195154,7.98766536,156.5,156.44,0.8488074]
["bitfinex","SOLUSD",1727732195360,6.3902,156.49,156.44,0.8488074]
["bitfinex","SOLUSD",1727732195567,1.59791842,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732197065,6.3898,156.5,156.44,0.8488074]
["bitfinex","SOLUSD",1727732197066,1.59782268,156.49,156.44,0.8488074]
["bitfinex","SOLUSD",1727732209355,6.3902,156.49,156.44,0.8488074]
["bitfinex","SOLUSD",1727732209676,1.59791303,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732210951,6.391,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732211259,1.5980856,156.46,156.44,0.8488074]
["bitfinex","SOLUSD",1727732211459,1.59805011,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732217585,6.3907,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732222464,1.59798148,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732226380,6.3907,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732234166,1.5979764,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732245983,6.3907,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732246185,23.776884,156.51,156.44,18.44618786]
["bitfinex","SOLUSD",1727732246390,6.3902,156.49,156.44,18.44618786]
["bitfinex","SOLUSD",1727732248793,24.70127416,156.53,156.44,18.44618786]
["bitfinex","SOLUSD",1727732249003,6.3894,156.51,156.44,18.44618786]
["bitfinex","SOLUSD",1727732249295,6.3894,156.51,156.46,11.27968046]
["bitfinex","SOLUSD",1727732252681,6.3887,156.53,156.46,11.27968046]
["bitfinex","SOLUSD",1727732255108,6.3882,156.54,156.48,11.27968046]
["bitfinex","SOLUSD",1727732255316,1.59742877,156.53,156.48,11.27968046]
["bitfinex","SOLUSD",1727732256602,1.59742877,156.53,156.49,6.0873]
["bitfinex","SOLUSD",1727732258695,7.98592877,156.53,156.49,6.0873]
["bitfinex","SOLUSD",1727732260208,1.59742877,156.53,156.49,6.0873]
["bitfinex","SOLUSD",1727732260513,6.3882,156.54,156.49,6.0873]
["bitfinex","SOLUSD",1727732262012,1.59737922,156.53,156.49,6.0873]
["bitfinex","SOLUSD",1727732263803,15.9671,156.58,156.5,11.27968046]
["bitfinex","SOLUSD",1727732264004,6.3878,156.55,156.5,11.27968046]
["bitfinex","SOLUSD",1727732264803,6.3878,156.55,156.5,26.70308046]
["bitfinex","SOLUSD",1727732270806,23.776884,156.57,156.49,6.0873]
["bitfinex","SOLUSD",1727732271115,6.389,156.52,156.49,6.0873]
["bitfinex","SOLUSD",1727732271319,1.59743509,156.51,156.49,6.0873]
["bitfinex","SOLUSD",1727732271814,6.389,156.52,156.49,6.0873]
["bitfinex","SOLUSD",1727732272005,6.3886,156.53,156.49,6.0873]
["bitfinex","SOLUSD",1727732272206,1.59746202,156.52,156.49,6.0873]
["bitfinex","SOLUSD",1727732273794,1.59746202,156.52,156.46,6.5268]
["bitfinex","SOLUSD",1727732273995,6.3906,156.48,156.46,6.5268]
["bitfinex","SOLUSD",1727732274212,1.59788667,156.47,156.45,15.2078]
["bitfinex","SOLUSD",1727732275599,1.59787462,156.48,156.45,15.2078]
["bitfinex","SOLUSD",1727732281516,1.59787462,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732281720,1.59817144,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732281918,23.776884,156.5,156.44,0.8488074]
["bitfinex","SOLUSD",1727732282110,23.776884,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732282309,1.59815184,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732283022,6.3914,156.46,156.44,0.8488074]
["bitfinex","SOLUSD",1727732283324,1.5982456,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732284211,19.18,156.52,156.44,0.8488074]
["bitfinex","SOLUSD",1727732284212,6.3894,156.51,156.45,15.3787]
["bitfinex","SOLUSD",1727732284414,1.59765388,156.5,156.46,11.27968046]
["bitfinex","SOLUSD",1727732284724,6.389,156.52,156.46,11.27968046]
["bitfinex","SOLUSD",1727732285223,6.3886,156.53,156.48,11.27968046]
["bitfinex","SOLUSD",1727732288000,6.3886,156.53,156.47,11.27968046]
["bitfinex","SOLUSD",1727732291928,6.3886,156.53,156.47,17.34018046]
["bitfinex","SOLUSD",1727732302847,6.3886,156.53,156.48,11.27968046]
["bitfinex","SOLUSD",1727732303838,6.3886,156.53,156.47,6.0605]
["bitfinex","SOLUSD",1727732304047,6.3886,156.53,156.48,11.27968046]
["bitfinex","SOLUSD",1727732304827,1.5974919,156.52,156.48,11.27968046]
["bitfinex","SOLUSD",1727732312142,1.5974919,156.52,156.47,17.34018046]
["bitfinex","SOLUSD",1727732314635,1.5974919,156.52,156.47,6.0605]
["bitfinex","SOLUSD",1727732314954,1.5974919,156.52,156.48,11.27968046]
["bitfinex","SOLUSD",1727732318445,1.5974919,156.52,156.47,6.0605]
["bitfinex","SOLUSD",1727732318756,1.5974919,156.52,156.47,17.34018046]
["bitfinex","SOLUSD",1727732319360,1.5974919,156.52,156.47,6.0605]
["bitfinex","SOLUSD",1727732319555,1.5974919,156.52,156.47,17.34018046]
["bitfinex","SOLUSD",1727732322337,1.5974919,156.52,156.46,11.27968046]
["bitfinex","SOLUSD",1727732322541,6.3887,156.53,156.46,11.27968046]
["bitfinex","SOLUSD",1727732328138,5.8887,156.53,156.46,11.27968046]
["bitfinex","SOLUSD",1727732331966,45.4247037,156.59,156.48,11.27968046]
["bitfinex","SOLUSD",1727732332158,38.7704,156.59,156.5,11.27968046]
["bitfinex","SOLUSD",1727732333168,6.3873,156.56,156.5,11.27968046]
["bitfinex","SOLUSD",1727732336775,6.387,156.57,156.5,11.27968046]
["bitfinex","SOLUSD",1727732345076,6.387,156.57,156.52,11.27968046]
["bitfinex","SOLUSD",1727732350888,6.3865,156.58,156.52,11.27968046]
["bitfinex","SOLUSD",1727732355782,6.3862,156.59,156.54,11.27968046]
["bitfinex","SOLUSD",1727732358362,23.776884,156.61,156.54,11.27968046]
["bitfinex","SOLUSD",1727732358569,6.3857,156.6,156.54,11.27968046]
["bitfinex","SOLUSD",1727732358776,6.3857,156.6,156.51,43.776884]
["bitfinex","SOLUSD",1727732358981,23.776884,156.62,156.53,11.27968046]
["bitfinex","SOLUSD",1727732358982,1.59677047,156.59,156.53,11.27968046]
["bitfinex","SOLUSD",1727732359286,23.776884,156.62,156.53,11.27968046]
["bitfinex","SOLUSD",1727732359865,6.3859,156.6,156.53,11.27968046]
["bitfinex","SOLUSD",1727732366365,1.59675401,156.59,156.51,20.0]
["bitfinex","SOLUSD",1727732366575,1.59675401,156.59,156.5,15.1946]
["bitfinex","SOLUSD",1727732366789,6.387,156.57,156.5,15.1946]
["bitfinex","SOLUSD",1727732366976,1.59700799,156.56,156.51,11.27968046]
["bitfinex","SOLUSD",1727732368297,1.59700799,156.56,156.5,15.1946]
["bitfinex","SOLUSD",1727732368480,23.776884,156.59,156.5,15.1946]
["bitfinex","SOLUSD",1727732368799,1.59720942,156.58,156.5,15.1946]
["bitfinex","SOLUSD",1727732369097,23.776884,156.57,156.5,15.1946]
["bitfinex","SOLUSD",1727732369396,6.3873,156.56,156.5,15.1946]
["bitfinex","SOLUSD",1727732372481,1.59720724,156.55,156.5,15.1946]
["bitfinex","SOLUSD",1727732372708,6.3873,156.56,156.5,15.1946]
["bitfinex","SOLUSD",1727732372911,1.59720699,156.55,156.5,15.1946]
["bitfinex","SOLUSD",1727732373082,6.3873,156.56,156.5,15.1946]
["bitfinex","SOLUSD",1727732373604,6.3873,156.56,156.44,9.57171667]
["bitfinex","SOLUSD",1727732373605,6.3885,156.53,156.47,11.27968046]
["bitfinex","SOLUSD",1727732373777,1.5974992,156.52,156.47,11.27968046]
["bitfinex","SOLUSD",1727732373976,6.3885,156.53,156.47,11.27968046]
["bitfinex","SOLUSD",1727732374183,1.59746633,156.52,156.47,11.27968046]
["bitfinex","SOLUSD",1727732374511,1.59746633,156.52,156.46,15.6363]
["bitfinex","SOLUSD",1727732374686,1.59746633,156.52,156.47,11.27968046]
["bitfinex","SOLUSD",1727732375298,6.3885,156.53,156.47,11.27968046]
["bitfinex","SOLUSD",1727732377905,23.776884,156.55,156.46,15.6363]
["bitfinex","SOLUSD",1727732378104,6.389,156.52,156.46,15.6363]
["bitfinex","SOLUSD",1727732378305,6.389,156.52,156.46,26.91598046]
["bitfinex","SOLUSD",1727732378509,6.389,156.52,156.46,15.6363]
["bitfinex","SOLUSD",1727732378687,6.389,156.52,156.46,26.91598046]
["bitfinex","SOLUSD",1727732382209,1.59746193,156.56,156.45,6.0811]
["bitfinex","SOLUSD",1727732382210,6.3899,156.5,156.45,6.0811]
["bitfinex","SOLUSD",1727732382508,6.3899,156.5,156.44,12.12848786]
["bitfinex","SOLUSD",1727732382714,7.98696358,156.51,156.44,12.12848786]
["bitfinex","SOLUSD",1727732383404,1.5976482,156.5,156.44,12.12848786]
["bitfinex","SOLUSD",1727732386895,6.3904,156.49,156.44,0.8488074]
["bitfinex","SOLUSD",1727732387203,1.59785577,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732389009,24.62445577,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732389186,23.0266,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732390411,6.3915,156.46,156.44,0.8488074]
["bitfinex","SOLUSD",1727732390583,7.9899768,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732391506,6.3918,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732392804,7.98998855,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732393820,6.3918,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732395494,30.168684,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732400195,6.3911,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732400504,6.3902,156.49,156.44,12.12848786]
["bitfinex","SOLUSD",1727732400702,1.59786119,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732400905,6.3913,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732401519,6.3908,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732403302,6.391,156.47,156.44,0.8488074]
["bitfinex","SOLUSD",1727732425716,23.776884,156.5,156.44,0.8488074]
["bitfinex","SOLUSD",1727732425929,6.3906,156.48,156.44,12.12848786]
["bitfinex","SOLUSD",1727732426733,6.3905,156.49,156.44,12.12848786]
["bitfinex","SOLUSD",1727732427035,1.59785392,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732428016,6.3908,156.48,156.44,0.8488074]
["bitfinex","SOLUSD",1727732439045,6.3918,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732439347,7.99017892,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732440132,6.3918,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732440336,7.99018646,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732441240,6.3918,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732441543,7.9901858,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732442446,6.3918,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732442631,7.99018575,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732443550,6.3918,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732443857,7.99018525,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732444744,6.3918,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732444941,7.9901848,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732445346,6.3918,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732516712,30.168684,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732517011,50.168684,156.45,156.44,0.8488074]
["bitfinex","SOLUSD",1727732518309,50.168684,156.45,156.4,0.1932332]
["bitfinex","SOLUSD",1727732518310,6.3934,156.41,156.4,0.1932332]
["bitfinex","SOLUSD",1727732518898,30.170284,156.41,156.4,0.1932332]
["bitfinex","SOLUSD",1727732519394,31.76925024,156.41,156.4,0.1932332]
["bitfinex","SOLUSD",1727732525406,6.3952,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1727732525607,1.59898813,156.36,156.29,23.776884]
["bitfinex","SOLUSD",1727732525813,1.59898813,156.36,156.3,11.27968046]
["bitfinex","SOLUSD",1727732527414,6.3959,156.35,156.28,18.78229266]
["bitfinex","SOLUSD",1727732527620,7.9956293,156.34,156.28,18.78229266]
["bitfinex","SOLUSD",1727732527792,6.3963,156.34,156.28,18.78229266]
["bitfinex","SOLUSD",1727732527998,6.396,156.35,156.28,18.78229266]
["bitfinex","SOLUSD",1727732528308,1.59932705,156.34,156.28,18.78229266]
["bitfinex","SOLUSD",1727732528903,7.99562705,156.34,156.28,18.78229266]
["bitfinex","SOLUSD",1727732529102,1.59935907,156.33,156.28,18.78229266]
["bitfinex","SOLUSD",1727732530717,1.59935907,156.33,156.28,7.5026122]
["bitfinex","SOLUSD",1727732530923,1.59935907,156.33,156.28,18.78229266]
["bitfinex","SOLUSD",1727732532511,1.59935907,156.33,156.28,1.1113122]
["bitfinex","SOLUSD",1727732532717,6.3967,156.33,156.28,1.1113122]
["bitfinex","SOLUSD",1727732532929,6.3964,156.34,156.28,1.1113122]
["bitfinex","SOLUSD",1727732533099,1.5993424,156.33,156.28,1.1113122]
["bitfinex","SOLUSD",1727732533619,7.9962424,156.33,156.28,1.1113122]
["bitfinex","SOLUSD",1727732534009,1.59950735,156.32,156.28,1.1113122]
["bitfinex","SOLUSD",1727732537019,1.59950735,156.32,156.28,12.39099266]
["bitfinex","SOLUSD",1727732537331,1.59950471,156.33,156.28,12.39099266]
["bitfinex","SOLUSD",1727732541004,1.59950471,156.33,156.28,1.1113122]
["bitfinex","SOLUSD",1727732544506,1.59950471,156.33,156.28,12.39099266]
["bitfinex","SOLUSD",1727732545524,30.172884,156.35,156.29,11.27968046]
["bitfinex","SOLUSD",1727732545915,6.3971,156.32,156.28,1.1113122]
["bitfinex","SOLUSD",1727732546123,6.3964,156.34,156.28,12.39099266]
["bitfinex","SOLUSD",1727732546323,1.5995018,156.33,156.28,1.1113122]
["bitfinex","SOLUSD",1727732546629,1.59950416,156.32,156.28,1.1113122]
["bitfinex","SOLUSD",1727732546819,7.99690416,156.32,156.28,1.1113122]
["bitfinex","SOLUSD",1727732547127,23.776884,156.3,156.28,1.1113122]
["bitfinex","SOLUSD",1727732547433,16.1143,156.31,156.28,1.1113122]
["bitfinex","SOLUSD",1727732547434,31.77526099,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732548229,50.99526099,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732548536,70.99526099,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732549012,69.395184,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732549711,50.175184,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732550335,30.175184,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732553918,23.776884,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732555822,6.3982,156.3,156.28,1.1113122]
["bitfinex","SOLUSD",1727732560129,6.3983,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732563447,7.9982896,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732566238,23.776884,156.3,156.28,1.1113122]
["bitfinex","SOLUSD",1727732566443,16.1143,156.31,156.28,1.1113122]
["bitfinex","SOLUSD",1727732566625,6.3974,156.32,156.28,1.1113122]
["bitfinex","SOLUSD",1727732568446,6.3963,156.34,156.28,16.2938122]
["bitfinex","SOLUSD",1727732578639,1.59952201,156.33,156.28,16.2938122]
["bitfinex","SOLUSD",1727732579263,6.3963,156.34,156.28,16.2938122]
["bitfinex","SOLUSD",1727732580437,7.99622345,156.33,156.28,16.2938122]
["bitfinex","SOLUSD",1727732580639,1.59952345,156.32,156.28,16.2938122]
["bitfinex","SOLUSD",1727732581346,39.764884,156.37,156.28,16.2938122]
["bitfinex","SOLUSD",1727732581347,6.3964,156.34,156.28,16.2938122]
["bitfinex","SOLUSD",1727732583658,6.3967,156.33,156.28,16.2938122]
["bitfinex","SOLUSD",1727732592096,1.59952266,156.32,156.28,16.2938122]
["bitfinex","SOLUSD",1727732595587,6.3957,156.36,156.28,16.2938122]
["bitfinex","SOLUSD",1727732595890,6.3959,156.35,156.28,16.2938122]
["bitfinex","SOLUSD",1727732597499,21.599411,156.38,156.28,16.2938122]
["bitfinex","SOLUSD",1727732597791,6.3964,156.34,156.28,16.2938122]
["bitfinex","SOLUSD",1727732598796,7.99611401,156.33,156.28,1.1113122]
["bitfinex","SOLUSD",1727732598993,6.3967,156.33,156.28,1.1113122]
["bitfinex","SOLUSD",1727732601478,1.59941507,156.32,156.28,1.1113122]
["bitfinex","SOLUSD",1727732602775,23.776884,156.34,156.28,1.1113122]
["bitfinex","SOLUSD",1727732603093,30.175184,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732603672,50.175184,156.29,156.28,1.1113122]
["bitfinex","SOLUSD",1727732604210,20.0,156.28,156.15,22.9395]
["bitfinex","SOLUSD",1727732604494,20.0,156.28,156.15,34.21918046]
["bitfinex","SOLUSD",1727732604495,6.402,156.21,156.15,34.21918046]
["bitfinex","SOLUSD",1727732604708,1.60073925,156.2,156.15,22.9395]
["bitfinex","SOLUSD",1727732604877,6.4024,156.2,156.15,22.9395]
["bitfinex","SOLUSD",1727732605273,1.60073913,156.19,156.15,22.9395]
["bitfinex","SOLUSD",1727732605493,1.60073913,156.19,156.15,21.9395]
["bitfinex","SOLUSD",1727732607390,6.4031,156.18,156.15,6.3468]
["bitfinex","SOLUSD",1727732607593,1.60104045,156.17,156.15,6.3468]
["bitfinex","SOLUSD",1727732607905,1.60104045,156.17,156.12,0.8488074]
["bitfinex","SOLUSD",1727732608089,6.4024,156.19,156.12,0.8488074]
["bitfinex","SOLUSD",1727732608289,8.00394647,156.18,156.12,0.8488074]
["bitfinex","SOLUSD",1727732608601,1.60115694,156.17,156.12,12.12848786]
["bitfinex","SOLUSD",1727732609202,8.00465694,156.17,156.12,0.8488074]
["bitfinex","SOLUSD",1727732609502,1.60115933,156.16,156.12,0.8488074]
["bitfinex","SOLUSD",1727732610196,20.0,156.2,156.12,0.8488074]
["bitfinex","SOLUSD",1727732610427,6.4034,156.17,156.12,0.8488074]
["bitfinex","SOLUSD",1727732611585,6.4037,156.16,156.12,0.8488074]
["bitfinex","SOLUSD",1727732612599,1.60139773,156.15,156.12,0.8488074]
["bitfinex","SOLUSD",1727732615400,6.4037,156.16,156.12,0.8488074]
["bitfinex","SOLUSD",1727732617401,23.776884,156.2,156.12,0.8488074]
["bitfinex","SOLUSD",1727732617703,23.776884,156.2,156.12,7.1941074]
["bitfinex","SOLUSD",1727732617704,6.4031,156.18,156.12,7.1941074]
["bitfinex","SOLUSD",1727732629601,23.776884,156.2,156.12,7.1941074]
["bitfinex","SOLUSD",1727732629802,6.4033,156.17,156.12,7.1941074]
["bitfinex","SOLUSD",1727732630205,1.60115076,156.16,156.12,7.1941074]
["bitfinex","SOLUSD",1727732635605,6.4033,156.17,156.12,7.1941074]
["bitfinex","SOLUSD",1727732636728,8.00445131,156.17,156.12,7.1941074]
["bitfinex","SOLUSD",1727732637217,6.4033,156.17,156.12,7.1941074]
["bitfinex","SOLUSD",1727732639197,6.4025,156.19,156.12,7.1941074]
["bitfinex","SOLUSD",1727732640207,1.60094788,156.18,156.12,7.1941074]
["bitfinex","SOLUSD",1727732640431,6.4025,156.19,156.12,7.1941074]
["bitfinex","SOLUSD",1727732640619,6.4029,156.18,156.12,7.1941074]
["bitfinex","SOLUSD",1727732646008,6.4029,156.18,156.12,18.47378786]
["bitfinex","SOLUSD",1727732647013,6.4029,156.18,156.12,7.1941074]
["bitfinex","SOLUSD",1727732647213,6.4049,156.13,156.12,0.8488074]
["bitfinex","SOLUSD",1727732648104,1.60139344,156.16,156.12,0.8488074]
["bitfinex","SOLUSD",1727732648307,6.4046,156.14,156.12,0.8488074]
["bitfinex","SOLUSD",1727732648522,1.60140412,156.13,156.12,0.8488074]
["bitfinex","SOLUSD",1727732648723,1.60140412,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727732648724,29.857484,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727732649025,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732650212,8.00792641,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732651225,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732651520,8.00804837,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732652020,31.78493237,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732655920,8.00804837,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732656114,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732656313,8.00813072,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732657229,30.182984,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732659416,31.78508653,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732659727,30.182984,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732665719,65.303684,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732666029,46.063684,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732667313,65.303684,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732668125,46.063684,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732669640,47.66609271,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732670316,66.90609271,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732671040,65.303684,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732673521,30.182984,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732675719,31.78521845,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732678439,30.182984,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732692450,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727732711440,6.4058,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727732717267,6.4053,156.12,156.09,0.3840812]
["bitfinex","SOLUSD",1727732719665,6.405,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727732725768,6.4046,156.14,156.09,6.6801812]
["bitfinex","SOLUSD",1727732726950,6.4049,156.13,156.09,6.6801812]
["bitfinex","SOLUSD",1727732727361,6.4046,156.14,156.09,6.6801812]
["bitfinex","SOLUSD",1727732731061,6.404,156.16,156.09,6.6801812]
["bitfinex","SOLUSD",1727732731368,23.776884,156.18,156.09,6.6801812]
["bitfinex","SOLUSD",1727732731672,6.4042,156.15,156.09,6.6801812]
["bitfinex","SOLUSD",1727732734858,6.4042,156.15,156.1,11.27968046]
["bitfinex","SOLUSD",1727732736655,6.4037,156.16,156.1,11.27968046]
["bitfinex","SOLUSD",1727732742687,26.67258076,156.22,156.11,21.8422]
["bitfinex","SOLUSD",1727732742857,6.4033,156.17,156.11,21.8422]
["bitfinex","SOLUSD",1727732749087,6.4029,156.18,156.11,21.8422]
["bitfinex","SOLUSD",1727732751875,6.4029,156.18,156.12,11.27968046]
["bitfinex","SOLUSD",1727732755977,6.4029,156.18,156.11,33.12188046]
["bitfinex","SOLUSD",1727732760890,6.4029,156.18,156.11,21.8422]
["bitfinex","SOLUSD",1727732761096,6.4029,156.18,156.12,11.27968046]
["bitfinex","SOLUSD",1727732765578,6.4024,156.19,156.13,23.776884]
["bitfinex","SOLUSD",1727732768597,6.4024,156.19,156.14,11.27968046]
["bitfinex","SOLUSD",1727732769293,6.402,156.2,156.14,11.27968046]
["bitfinex","SOLUSD",1727732778505,6.402,156.2,156.15,6.4083]
["bitfinex","SOLUSD",1727732780517,6.4017,156.21,156.15,6.4083]
["bitfinex","SOLUSD",1727732780913,6.4017,156.21,156.16,11.27968046]
["bitfinex","SOLUSD",1727732781309,6.4017,156.21,156.16,26.42188046]
["bitfinex","SOLUSD",1727732789530,6.4013,156.22,156.16,26.42188046]
["bitfinex","SOLUSD",1727732791112,6.401,156.23,156.18,11.27968046]
["bitfinex","SOLUSD",1727732791425,29.17889938,156.28,156.18,11.27968046]
["bitfinex","SOLUSD",1727732791426,6.4007,156.24,156.18,11.27968046]
["bitfinex","SOLUSD",1727732791604,6.4,156.25,156.18,11.27968046]
["bitfinex","SOLUSD",1727732793425,6.4,156.25,156.2,11.27968046]
["bitfinex","SOLUSD",1727732795219,23.60398076,156.31,156.2,11.27968046]
["bitfinex","SOLUSD",1727732795426,6.3996,156.26,156.2,11.27968046]
["bitfinex","SOLUSD",1727732796536,6.3996,156.26,156.21,16.3655]
["bitfinex","SOLUSD",1727732797913,39.59818076,156.31,156.22,17.51998046]
["bitfinex","SOLUSD",1727732798118,6.399,156.28,156.22,17.51998046]
["bitfinex","SOLUSD",1727732799131,7.43258076,156.31,156.22,17.51998046]
["bitfinex","SOLUSD",1727732799321,6.398,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1727732799826,6.398,156.3,156.24,11.27968046]
["bitfinex","SOLUSD",1727732808114,39.13668076,156.35,156.24,11.27968046]
["bitfinex","SOLUSD",1727732808321,6.3975,156.31,156.24,11.27968046]
["bitfinex","SOLUSD",1727732808632,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1727732808831,6.3975,156.31,156.26,15.0959]
["bitfinex","SOLUSD",1727732809032,39.13668076,156.35,156.26,15.0959]
["bitfinex","SOLUSD",1727732809334,6.3971,156.32,156.26,26.37558046]
["bitfinex","SOLUSD",1727732809835,6.3971,156.32,156.27,6.1722]
["bitfinex","SOLUSD",1727732816325,6.3971,156.32,156.28,11.27968046]
["bitfinex","SOLUSD",1727732827947,22.18594066,156.39,156.28,11.27968046]
["bitfinex","SOLUSD",1727732828150,6.3968,156.33,156.29,11.27968046]
["bitfinex","SOLUSD",1727732838864,6.3963,156.34,156.29,11.27968046]
["bitfinex","SOLUSD",1727732839752,6.3963,156.34,156.27,6.1722]
["bitfinex","SOLUSD",1727732839753,15.9869,156.38,156.28,23.776884]
["bitfinex","SOLUSD",1727732840052,6.3967,156.33,156.28,23.776884]
["bitfinex","SOLUSD",1727732842151,6.3967,156.33,156.28,35.05656446]
["bitfinex","SOLUSD",1727732845838,6.3964,156.34,156.28,35.05656446]
["bitfinex","SOLUSD",1727732850961,6.3964,156.34,156.29,11.27968046]
["bitfinex","SOLUSD",1727732861660,6.3959,156.35,156.31,11.27968046]
["bitfinex","SOLUSD",1727732861868,6.3959,156.35,156.3,11.27968046]
["bitfinex","SOLUSD",1727732864058,6.3959,156.35,156.29,26.57088046]
["bitfinex","SOLUSD",1727732881967,6.3956,156.36,156.29,26.57088046]
["bitfinex","SOLUSD",1727732894483,6.395,156.37,156.29,26.57088046]
["bitfinex","SOLUSD",1727732894686,6.395,156.37,156.31,11.27968046]
["bitfinex","SOLUSD",1727732895891,6.395,156.37,156.31,17.70258046]
["bitfinex","SOLUSD",1727732914609,6.395,156.37,156.31,6.4229]
["bitfinex","SOLUSD",1727732914988,6.395,156.37,156.31,17.70258046]
["bitfinex","SOLUSD",1727732926321,6.395,156.37,156.31,6.4229]
["bitfinex","SOLUSD",1727732990266,6.3943,156.39,156.31,6.4229]
["bitfinex","SOLUSD",1727732990466,6.3946,156.38,156.31,6.4229]
["bitfinex","SOLUSD",1727732992762,6.3946,156.38,156.32,15.7371]
["bitfinex","SOLUSD",1727733000378,6.3946,156.38,156.32,15.5373]
["bitfinex","SOLUSD",1727733004882,6.3946,156.38,156.32,26.81698046]
["bitfinex","SOLUSD",1727733028599,6.3939,156.4,156.32,26.81698046]
["bitfinex","SOLUSD",1727733029102,22.68199771,156.46,156.33,6.2532]
["bitfinex","SOLUSD",1727733029293,6.3942,156.4,156.33,6.2532]
["bitfinex","SOLUSD",1727733038993,43.776884,156.45,156.33,6.2532]
["bitfinex","SOLUSD",1727733039196,6.3942,156.39,156.33,6.2532]
["bitfinex","SOLUSD",1727733056623,1.59881765,156.43,156.33,6.2532]
["bitfinex","SOLUSD",1727733056803,6.3939,156.4,156.33,6.2532]
["bitfinex","SOLUSD",1727733060120,1.5988173,156.39,156.33,6.2532]
["bitfinex","SOLUSD",1727733063329,6.3955,156.36,156.32,15.5373]
["bitfinex","SOLUSD",1727733064626,6.3954,156.37,156.32,15.5373]
["bitfinex","SOLUSD",1727733066111,6.3955,156.36,156.3,20.0]
["bitfinex","SOLUSD",1727733066325,23.776884,156.4,156.29,6.1051]
["bitfinex","SOLUSD",1727733066326,6.3961,156.35,156.29,6.1051]
["bitfinex","SOLUSD",1727733067034,6.3955,156.36,156.29,6.1051]
["bitfinex","SOLUSD",1727733067741,43.016884,156.4,156.29,6.1051]
["bitfinex","SOLUSD",1727733067916,6.3959,156.35,156.29,6.1051]
["bitfinex","SOLUSD",1727733070830,6.3967,156.33,156.29,6.1051]
["bitfinex","SOLUSD",1727733074621,23.776884,156.38,156.29,6.1051]
["bitfinex","SOLUSD",1727733074939,6.3963,156.34,156.29,6.1051]
["bitfinex","SOLUSD",1727733076342,6.3959,156.35,156.29,6.1051]
["bitfinex","SOLUSD",1727733082546,1.59931648,156.34,156.29,6.1051]
["bitfinex","SOLUSD",1727733083742,6.3959,156.35,156.29,6.1051]
["bitfinex","SOLUSD",1727733105642,17.58532783,156.39,156.29,6.1051]
["bitfinex","SOLUSD",1727733105842,6.3959,156.35,156.29,17.38478046]
["bitfinex","SOLUSD",1727733106539,6.3959,156.35,156.29,6.1051]
["bitfinex","SOLUSD",1727733111760,6.3966,156.34,156.29,6.1051]
["bitfinex","SOLUSD",1727733112147,6.3967,156.33,156.29,6.1051]
["bitfinex","SOLUSD",1727733113160,1.59944693,156.32,156.29,6.1051]
["bitfinex","SOLUSD",1727733113567,6.3967,156.33,156.29,6.1051]
["bitfinex","SOLUSD",1727733114448,6.3963,156.34,156.29,6.1051]
["bitfinex","SOLUSD",1727733124653,1.59944027,156.33,156.29,6.1051]
["bitfinex","SOLUSD",1727733125178,6.3963,156.34,156.29,6.1051]
["bitfinex","SOLUSD",1727733127473,1.59944041,156.33,156.29,6.1051]
["bitfinex","SOLUSD",1727733127974,6.3963,156.34,156.29,6.1051]
["bitfinex","SOLUSD",1727733128471,1.59943973,156.33,156.29,6.1051]
["bitfinex","SOLUSD",1727733130663,6.3963,156.34,156.29,6.1051]
["bitfinex","SOLUSD",1727733132177,1.59943855,156.33,156.29,6.1051]
["bitfinex","SOLUSD",1727733132773,6.3963,156.34,156.29,6.1051]
["bitfinex","SOLUSD",1727733133157,6.3967,156.33,156.29,6.1051]
["bitfinex","SOLUSD",1727733140181,1.59943467,156.37,156.3,6.384]
["bitfinex","SOLUSD",1727733140375,6.3959,156.35,156.3,6.384]
["bitfinex","SOLUSD",1727733140571,6.3964,156.34,156.3,6.384]
["bitfinex","SOLUSD",1727733140766,6.3959,156.35,156.3,6.384]
["bitfinex","SOLUSD",1727733148988,63.1942,156.41,156.3,6.384]
["bitfinex","SOLUSD",1727733149174,6.3955,156.36,156.3,6.384]
["bitfinex","SOLUSD",1727733149489,6.3946,156.38,156.3,6.384]
["bitfinex","SOLUSD",1727733149689,1.59902482,156.37,156.3,6.384]
["bitfinex","SOLUSD",1727733150268,6.3946,156.38,156.3,6.384]
["bitfinex","SOLUSD",1727733150772,6.3955,156.36,156.3,6.384]
["bitfinex","SOLUSD",1727733150973,1.59912491,156.35,156.3,6.384]
["bitfinex","SOLUSD",1727733151403,6.3955,156.36,156.3,6.384]
["bitfinex","SOLUSD",1727733152368,1.59912481,156.39,156.3,6.384]
["bitfinex","SOLUSD",1727733152567,1.59926835,156.38,156.3,6.384]
["bitfinex","SOLUSD",1727733152768,6.3968,156.33,156.3,6.384]
["bitfinex","SOLUSD",1727733154702,25.37628528,156.37,156.3,6.384]
["bitfinex","SOLUSD",1727733154703,6.3963,156.34,156.3,6.384]
["bitfinex","SOLUSD",1727733160202,23.776884,156.37,156.3,6.384]
["bitfinex","SOLUSD",1727733160505,6.3967,156.33,156.3,6.384]
["bitfinex","SOLUSD",1727733160803,7.99653333,156.32,156.3,6.384]
["bitfinex","SOLUSD",1727733161001,6.3971,156.32,156.3,6.384]
["bitfinex","SOLUSD",1727733176392,6.3971,156.32,156.26,17.58738046]
["bitfinex","SOLUSD",1727733178009,6.3979,156.3,156.26,6.3077]
["bitfinex","SOLUSD",1727733178321,55.746484,156.37,156.26,6.3077]
["bitfinex","SOLUSD",1727733178505,6.398,156.3,156.26,6.3077]
["bitfinex","SOLUSD",1727733178705,7.95586788,156.36,156.22,6.0138]
["bitfinex","SOLUSD",1727733178918,6.3984,156.29,156.22,6.0138]
["bitfinex","SOLUSD",1727733179227,6.3984,156.29,156.23,11.27968046]
["bitfinex","SOLUSD",1727733179704,6.398,156.3,156.23,11.27968046]
["bitfinex","SOLUSD",1727733182625,6.399,156.28,156.22,6.0138]
["bitfinex","SOLUSD",1727733182808,6.399,156.28,156.22,17.29348046]
["bitfinex","SOLUSD",1727733184905,6.399,156.28,156.22,6.0138]
["bitfinex","SOLUSD",1727733185114,6.399,156.28,156.23,11.27968046]
["bitfinex","SOLUSD",1727733187014,6.399,156.28,156.22,17.29348046]
["bitfinex","SOLUSD",1727733189532,15.2367,156.33,156.22,6.0138]
["bitfinex","SOLUSD",1727733189732,22.1591,156.31,156.18,23.776884]
["bitfinex","SOLUSD",1727733190035,6.3992,156.27,156.21,11.27968046]
["bitfinex","SOLUSD",1727733191111,6.3992,156.27,156.2,35.05656446]
["bitfinex","SOLUSD",1727733193633,6.3992,156.27,156.21,11.27968046]
["bitfinex","SOLUSD",1727733193827,6.3992,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1727733194128,6.3992,156.27,156.21,11.27968046]
["bitfinex","SOLUSD",1727733194317,6.3992,156.27,156.2,35.05656446]
["bitfinex","SOLUSD",1727733194845,6.3992,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1727733195019,6.3992,156.27,156.2,35.05656446]
["bitfinex","SOLUSD",1727733197618,6.3992,156.27,156.21,11.27968046]
["bitfinex","SOLUSD",1727733202020,6.3996,156.26,156.21,11.27968046]
["bitfinex","SOLUSD",1727733202333,6.3996,156.26,156.2,35.05656446]
["bitfinex","SOLUSD",1727733202531,6.3996,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727733202728,6.3996,156.26,156.2,35.05656446]
["bitfinex","SOLUSD",1727733205240,6.3996,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727733205615,6.3996,156.26,156.2,35.05656446]
["bitfinex","SOLUSD",1727733206944,15.5973,156.29,156.14,2.0]
["bitfinex","SOLUSD",1727733207241,16.5468,156.24,156.17,11.27968046]
["bitfinex","SOLUSD",1727733207441,6.4008,156.23,156.17,11.27968046]
["bitfinex","SOLUSD",1727733208016,6.4008,156.23,156.13,6.4059]
["bitfinex","SOLUSD",1727733208247,6.4008,156.23,156.17,11.27968046]
["bitfinex","SOLUSD",1727733209526,16.5468,156.24,156.14,20.0]
["bitfinex","SOLUSD",1727733209738,8.00149722,156.23,156.16,11.27968046]
["bitfinex","SOLUSD",1727733210041,8.00149722,156.23,156.17,23.776884]
["bitfinex","SOLUSD",1727733210540,6.4012,156.22,156.16,11.27968046]
["bitfinex","SOLUSD",1727733211853,6.4012,156.22,156.14,20.0]
["bitfinex","SOLUSD",1727733212058,6.4012,156.22,156.15,11.27968046]
["bitfinex","SOLUSD",1727733212246,16.5468,156.24,156.15,11.27968046]
["bitfinex","SOLUSD",1727733212424,6.4017,156.21,156.15,11.27968046]
["bitfinex","SOLUSD",1727733214623,6.4017,156.21,156.14,43.776884]
["bitfinex","SOLUSD",1727733214837,6.4017,156.21,156.14,55.05656446]
["bitfinex","SOLUSD",1727733219746,6.4017,156.21,156.16,11.27968046]
["bitfinex","SOLUSD",1727733221057,16.5468,156.24,156.16,11.27968046]
["bitfinex","SOLUSD",1727733221352,6.4017,156.21,156.16,11.27968046]
["bitfinex","SOLUSD",1727733223753,6.4032,156.18,156.1,6.62561658]
["bitfinex","SOLUSD",1727733224053,15.2729,156.2,156.12,20.0]
["bitfinex","SOLUSD",1727733224252,6.4031,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727733225034,6.4031,156.18,156.1,20.0]
["bitfinex","SOLUSD",1727733225256,6.4031,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727733225449,8.00336263,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727733225835,15.2729,156.2,156.12,20.0]
["bitfinex","SOLUSD",1727733226158,1.60085813,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727733228248,21.6753,156.2,156.1,20.0]
["bitfinex","SOLUSD",1727733228446,8.00326268,156.19,156.12,43.776884]
["bitfinex","SOLUSD",1727733229643,6.4024,156.19,156.12,43.776884]
["bitfinex","SOLUSD",1727733230353,8.00326223,156.19,156.12,43.776884]
["bitfinex","SOLUSD",1727733232542,1.60086223,156.19,156.12,20.0]
["bitfinex","SOLUSD",1727733232765,6.4029,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1727733233549,1.60092518,156.17,156.11,23.776884]
["bitfinex","SOLUSD",1727733235872,24.09632544,156.16,156.09,20.3840812]
["bitfinex","SOLUSD",1727733236062,1.60118243,156.15,156.09,20.3840812]
["bitfinex","SOLUSD",1727733236649,1.60118245,156.15,156.09,20.3840812]
["bitfinex","SOLUSD",1727733236867,22.4954,156.16,156.09,20.3840812]
["bitfinex","SOLUSD",1727733246371,8.00548103,156.15,156.09,0.3840812]
["bitfinex","SOLUSD",1727733247950,22.1914,156.16,156.09,24.1609652]
["bitfinex","SOLUSD",1727733248146,22.1914,156.16,156.1,11.27968046]
["bitfinex","SOLUSD",1727733248351,30.1964779,156.16,156.09,0.3840812]
["bitfinex","SOLUSD",1727733248654,30.1963779,156.16,156.09,11.66376166]
["bitfinex","SOLUSD",1727733249176,28.5953,156.16,156.09,11.66376166]
["bitfinex","SOLUSD",1727733249669,22.4957,156.16,156.09,0.3840812]
["bitfinex","SOLUSD",1727733249875,1.60127989,156.15,156.09,11.66376166]
["bitfinex","SOLUSD",1727733250176,22.4957,156.16,156.09,11.66376166]
["bitfinex","SOLUSD",1727733251262,16.0918,156.16,156.09,11.66376166]
["bitfinex","SOLUSD",1727733252079,17.69292814,156.16,156.09,11.66376166]
["bitfinex","SOLUSD",1727733252971,24.09652814,156.16,156.09,0.3840812]
["bitfinex","SOLUSD",1727733253182,1.60122986,156.15,156.09,20.3840812]
["bitfinex","SOLUSD",1727733253584,22.4954,156.16,156.09,20.3840812]
["bitfinex","SOLUSD",1727733258653,16.0918,156.16,156.09,20.3840812]
["bitfinex","SOLUSD",1727733262086,16.0918,156.16,156.09,24.1609652]
["bitfinex","SOLUSD",1727733262789,16.0918,156.16,156.1,31.27968046]
["bitfinex","SOLUSD",1727733266189,16.0918,156.16,156.1,11.27968046]
["bitfinex","SOLUSD",1727733274496,17.69288943,156.16,156.1,11.27968046]
["bitfinex","SOLUSD",1727733275380,16.0918,156.16,156.1,11.27968046]
["bitfinex","SOLUSD",1727733275583,17.69289476,156.16,156.1,11.27968046]
["bitfinex","SOLUSD",1727733278479,16.0918,156.16,156.1,11.27968046]
["bitfinex","SOLUSD",1727733285302,17.69289698,156.16,156.1,11.27968046]
["bitfinex","SOLUSD",1727733286289,16.0918,156.16,156.1,11.27968046]
["bitfinex","SOLUSD",1727733289385,16.0918,156.16,156.1,20.0]
["bitfinex","SOLUSD",1727733290205,16.0918,156.16,156.1,31.27968046]
["bitfinex","SOLUSD",1727733295711,16.0918,156.16,156.11,23.776884]
["bitfinex","SOLUSD",1727733308209,16.0918,156.16,156.11,35.05656446]
["bitfinex","SOLUSD",1727733309419,16.0918,156.16,156.12,20.0]
["bitfinex","SOLUSD",1727733314319,16.0918,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727733318327,16.0918,156.16,156.09,20.3840812]
["bitfinex","SOLUSD",1727733318530,16.0918,156.16,156.12,20.0]
["bitfinex","SOLUSD",1727733321219,16.0918,156.16,156.11,11.27968046]
["bitfinex","SOLUSD",1727733321731,16.0918,156.16,156.12,20.0]
["bitfinex","SOLUSD",1727733323333,16.0918,156.16,156.13,23.776884]
["bitfinex","SOLUSD",1727733324431,16.0918,156.16,156.09,20.3840812]
["bitfinex","SOLUSD",1727733324633,16.0918,156.16,156.12,43.776884]
["bitfinex","SOLUSD",1727733335626,6.5516,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727733335927,6.5516,156.2,156.15,35.05656446]
["bitfinex","SOLUSD",1727733336142,15.6369,156.21,156.18,20.0]
["bitfinex","SOLUSD",1727733341453,28.7006,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727733346134,28.7006,156.25,156.16,20.0]
["bitfinex","SOLUSD",1727733346343,28.7006,156.25,156.18,43.776884]
["bitfinex","SOLUSD",1727733351165,22.3006,156.25,156.19,11.27968046]
["bitfinex","SOLUSD",1727733354077,22.3006,156.25,156.18,43.776884]
["bitfinex","SOLUSD",1727733354254,22.3006,156.25,156.18,55.05656446]
["bitfinex","SOLUSD",1727733361278,16.1575,156.25,156.18,55.05656446]
["bitfinex","SOLUSD",1727733395500,16.1575,156.25,156.2,11.27968046]
["bitfinex","SOLUSD",1727733399113,16.1575,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1727733414726,16.1348,156.29,156.22,31.27968046]
["bitfinex","SOLUSD",1727733415031,16.1348,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1727733415208,16.1348,156.29,156.24,31.27968046]
["bitfinex","SOLUSD",1727733418009,16.1348,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727733443152,6.3974,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1727733446654,6.3974,156.32,156.27,23.776884]
["bitfinex","SOLUSD",1727733449042,6.3977,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1727733449349,1.59940326,156.3,156.2,6.5696]
["bitfinex","SOLUSD",1727733449559,15.9501,156.32,156.22,11.27968046]
["bitfinex","SOLUSD",1727733449741,1.59972886,156.31,156.22,11.27968046]
["bitfinex","SOLUSD",1727733450256,6.3988,156.28,156.22,11.27968046]
["bitfinex","SOLUSD",1727733450663,6.3988,156.28,156.23,20.0]
["bitfinex","SOLUSD",1727733457078,6.3988,156.28,156.22,11.27968046]
["bitfinex","SOLUSD",1727733457079,15.9501,156.32,156.26,11.27968046]
["bitfinex","SOLUSD",1727733457672,6.398,156.3,156.26,11.27968046]
["bitfinex","SOLUSD",1727733469586,17.54962221,156.32,156.24,23.776884]
["bitfinex","SOLUSD",1727733469894,6.3987,156.28,156.21,20.0]
["bitfinex","SOLUSD",1727733470067,6.3987,156.28,156.23,20.0]
["bitfinex","SOLUSD",1727733471268,21.8673,156.27,156.21,11.27968046]
["bitfinex","SOLUSD",1727733471473,21.8673,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727733474580,15.468,156.27,156.23,35.05656446]
["bitfinex","SOLUSD",1727733480894,15.468,156.27,156.23,23.776884]
["bitfinex","SOLUSD",1727733481078,15.468,156.27,156.22,11.27968046]
["bitfinex","SOLUSD",1727733481079,21.8674,156.27,156.22,11.27968046]
["bitfinex","SOLUSD",1727733481278,21.8674,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727733482175,6.3997,156.26,156.16,6.1386]
["bitfinex","SOLUSD",1727733482375,7.9997753,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727733484281,7.9997753,156.26,156.17,20.0]
["bitfinex","SOLUSD",1727733484481,6.4,156.25,156.2,23.776884]
["bitfinex","SOLUSD",1727733484677,6.4,156.25,156.21,20.0]
["bitfinex","SOLUSD",1727733485279,6.4,156.25,156.2,43.776884]
["bitfinex","SOLUSD",1727733486493,6.4,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727733486494,1.60008763,156.24,156.2,20.0]
["bitfinex","SOLUSD",1727733487497,8.00021479,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727733488578,6.4,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727733489688,6.3996,156.26,156.21,11.27968046]
["bitfinex","SOLUSD",1727733496396,6.3996,156.26,156.22,11.27968046]
["bitfinex","SOLUSD",1727733502607,15.468,156.27,156.22,11.27968046]
["bitfinex","SOLUSD",1727733502804,21.8672,156.27,156.22,11.27968046]
["bitfinex","SOLUSD",1727733503002,15.468,156.27,156.22,11.27968046]
["bitfinex","SOLUSD",1727733503200,6.3997,156.26,156.22,11.27968046]
["bitfinex","SOLUSD",1727733503510,15.468,156.27,156.19,20.0]
["bitfinex","SOLUSD",1727733503689,1.5999977,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727733504016,1.5999977,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727733504184,1.5999977,156.26,156.19,43.776884]
["bitfinex","SOLUSD",1727733504388,6.4004,156.24,156.19,43.776884]
["bitfinex","SOLUSD",1727733505097,8.00104199,156.23,156.14,8.16944494]
["bitfinex","SOLUSD",1727733505391,6.4008,156.23,156.17,11.27968046]
["bitfinex","SOLUSD",1727733505697,6.4008,156.23,156.18,20.0]
["bitfinex","SOLUSD",1727733506495,21.6728,156.23,156.18,20.0]
["bitfinex","SOLUSD",1727733506695,21.6728,156.23,156.15,20.0]
["bitfinex","SOLUSD",1727733507110,21.6728,156.23,156.18,20.0]
["bitfinex","SOLUSD",1727733507815,21.6728,156.23,156.12,6.532]
["bitfinex","SOLUSD",1727733507816,6.402,156.2,156.12,6.532]
["bitfinex","SOLUSD",1727733507991,1.6007446,156.19,156.09,24.69557614]
["bitfinex","SOLUSD",1727733508200,1.60088044,156.22,156.13,11.27968046]
["bitfinex","SOLUSD",1727733508407,6.403,156.18,156.09,24.69557614]
["bitfinex","SOLUSD",1727733508598,22.1026,156.18,156.12,11.27968046]
["bitfinex","SOLUSD",1727733509798,22.1026,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727733510203,1.60090535,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727733510413,22.1026,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727733511100,1.60101379,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727733511622,22.1026,156.18,156.1,20.0]
["bitfinex","SOLUSD",1727733511808,1.6010167,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727733514601,1.6010167,156.17,156.12,11.27968046]
["bitfinex","SOLUSD",1727733514602,15.6996,156.18,156.16,11.27968046]
["bitfinex","SOLUSD",1727733516413,15.6996,156.18,156.14,11.27968046]
["bitfinex","SOLUSD",1727733525300,15.6996,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727733525505,15.6996,156.18,156.13,11.27968046]
["bitfinex","SOLUSD",1727733526026,15.6996,156.18,156.15,11.27968046]
["bitfinex","SOLUSD",1727733531010,15.6996,156.18,156.13,35.05656446]
["bitfinex","SOLUSD",1727733541157,15.6996,156.18,156.1,20.0]
["bitfinex","SOLUSD",1727733541513,15.6996,156.18,156.13,11.27968046]
["bitfinex","SOLUSD",1727733573553,15.6996,156.18,156.12,20.0]
["bitfinex","SOLUSD",1727733573741,15.6996,156.18,156.12,31.27968046]
["bitfinex","SOLUSD",1727733574549,6.4037,156.16,156.09,0.3840812]
["bitfinex","SOLUSD",1727733574743,1.60138194,156.15,156.09,0.3840812]
["bitfinex","SOLUSD",1727733574949,6.4045,156.14,156.09,0.3840812]
["bitfinex","SOLUSD",1727733575151,6.4052,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733575361,15.0754,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733576072,1.60164491,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733582459,15.0754,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733586076,21.4811,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733587774,1.60188041,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733589661,21.4811,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733590783,1.60197212,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733592167,8.00807212,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733594471,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733596955,8.00807234,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733598474,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733600276,15.0754,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733600469,1.60197398,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733600670,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733601278,8.00830602,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733601490,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733606867,8.00829658,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733607968,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733612900,8.00829382,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733615791,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733617875,8.00829452,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733618493,13.13694805,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733618494,6.68094805,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733618694,16.0118,156.14,156.09,0.3840812]
["bitfinex","SOLUSD",1727733618695,6.4061,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733619895,6.4053,156.12,156.09,0.3840812]
["bitfinex","SOLUSD",1727733621074,7.62584568,156.16,156.09,0.3840812]
["bitfinex","SOLUSD",1727733621075,6.405,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733623077,24.28863527,156.17,156.09,0.3840812]
["bitfinex","SOLUSD",1727733623078,6.4045,156.14,156.09,0.3840812]
["bitfinex","SOLUSD",1727733623278,6.4045,156.14,156.09,6.8344812]
["bitfinex","SOLUSD",1727733624587,6.78731121,156.18,156.09,18.11416166]
["bitfinex","SOLUSD",1727733624588,6.4041,156.15,156.09,18.11416166]
["bitfinex","SOLUSD",1727733624789,6.4041,156.15,156.1,11.27968046]
["bitfinex","SOLUSD",1727733624999,6.4029,156.18,156.11,11.27968046]
["bitfinex","SOLUSD",1727733625206,6.4029,156.18,156.13,11.27968046]
["bitfinex","SOLUSD",1727733626673,6.4025,156.19,156.14,6.0108]
["bitfinex","SOLUSD",1727733627093,6.402,156.2,156.14,6.0108]
["bitfinex","SOLUSD",1727733627492,6.402,156.2,156.15,15.2248]
["bitfinex","SOLUSD",1727733627892,261.62584568,156.25,156.16,11.27968046]
["bitfinex","SOLUSD",1727733628103,6.4015,156.22,156.16,11.27968046]
["bitfinex","SOLUSD",1727733628277,15.9989,156.27,156.18,11.27968046]
["bitfinex","SOLUSD",1727733628278,6.4005,156.24,156.18,11.27968046]
["bitfinex","SOLUSD",1727733630187,1.60045065,156.23,156.18,11.27968046]
["bitfinex","SOLUSD",1727733630789,6.4005,156.24,156.18,11.27968046]
["bitfinex","SOLUSD",1727733630986,23.776884,156.29,156.19,16.0283]
["bitfinex","SOLUSD",1727733631591,6.3996,156.26,156.19,16.0283]
["bitfinex","SOLUSD",1727733632095,1.60033722,156.25,156.19,16.0283]
["bitfinex","SOLUSD",1727733632904,1.60033722,156.25,156.17,6.0871]
["bitfinex","SOLUSD",1727733633114,23.776884,156.24,156.17,6.0871]
["bitfinex","SOLUSD",1727733633293,6.4025,156.19,156.17,6.0871]
["bitfinex","SOLUSD",1727733633486,1.60091385,156.18,156.17,6.0871]
["bitfinex","SOLUSD",1727733634000,6.4025,156.19,156.17,6.0871]
["bitfinex","SOLUSD",1727733634411,1.60091365,156.23,156.17,6.0871]
["bitfinex","SOLUSD",1727733634591,6.402,156.21,156.17,6.0871]
["bitfinex","SOLUSD",1727733634790,6.4021,156.2,156.17,6.0871]
["bitfinex","SOLUSD",1727733636915,1.60091735,156.19,156.17,6.0871]
["bitfinex","SOLUSD",1727733637290,6.4021,156.2,156.17,6.0871]
["bitfinex","SOLUSD",1727733638600,1.60091462,156.19,156.17,6.0871]
["bitfinex","SOLUSD",1727733639218,6.4021,156.2,156.17,6.0871]
["bitfinex","SOLUSD",1727733642706,23.776884,156.24,156.17,6.0871]
["bitfinex","SOLUSD",1727733642909,6.4017,156.21,156.17,6.0871]
["bitfinex","SOLUSD",1727733644118,1.60074668,156.2,156.17,6.0871]
["bitfinex","SOLUSD",1727733644603,6.4017,156.21,156.17,6.0871]
["bitfinex","SOLUSD",1727733646825,23.776884,156.27,156.17,6.0871]
["bitfinex","SOLUSD",1727733647011,21.95547291,156.28,156.19,11.27968046]
["bitfinex","SOLUSD",1727733647329,6.3995,156.26,156.19,11.27968046]
["bitfinex","SOLUSD",1727733648005,6.4,156.25,156.19,11.27968046]
["bitfinex","SOLUSD",1727733649534,6.3991,156.28,156.21,26.85368046]
["bitfinex","SOLUSD",1727733649705,15.2205,156.32,156.21,26.85368046]
["bitfinex","SOLUSD",1727733649905,6.3992,156.27,156.21,26.85368046]
["bitfinex","SOLUSD",1727733650411,6.3992,156.27,156.22,11.27968046]
["bitfinex","SOLUSD",1727733650704,260.80973456,156.36,156.18,23.776884]
["bitfinex","SOLUSD",1727733650705,7.10675225,156.4,156.28,23.776884]
["bitfinex","SOLUSD",1727733650912,7.10675225,156.4,156.29,11.27968046]
["bitfinex","SOLUSD",1727733651122,0.3755283,156.43,156.32,6.0254]
["bitfinex","SOLUSD",1727733652201,6.3942,156.39,156.32,6.0254]
["bitfinex","SOLUSD",1727733652734,7.99375264,156.38,156.32,6.0254]
["bitfinex","SOLUSD",1727733652911,1.59905476,156.37,156.32,6.0254]
["bitfinex","SOLUSD",1727733654217,6.3948,156.38,156.32,17.30508046]
["bitfinex","SOLUSD",1727733655017,0.3755283,156.43,156.34,11.27968046]
["bitfinex","SOLUSD",1727733655230,6.3938,156.4,156.34,11.27968046]
["bitfinex","SOLUSD",1727733656412,6.3938,156.4,156.32,6.0254]
["bitfinex","SOLUSD",1727733656611,6.3942,156.39,156.32,6.0254]
["bitfinex","SOLUSD",1727733657327,0.3755283,156.43,156.32,6.0254]
["bitfinex","SOLUSD",1727733657328,6.3955,156.36,156.32,6.0254]
["bitfinex","SOLUSD",1727733657520,1.59908522,156.35,156.32,6.0254]
["bitfinex","SOLUSD",1727733657731,6.3955,156.36,156.32,6.0254]
["bitfinex","SOLUSD",1727733658536,6.395,156.37,156.32,6.0254]
["bitfinex","SOLUSD",1727733658750,1.59908123,156.36,156.32,6.0254]
["bitfinex","SOLUSD",1727733660128,7.99458123,156.36,156.32,6.0254]
["bitfinex","SOLUSD",1727733660329,1.5991446,156.35,156.32,6.0254]
["bitfinex","SOLUSD",1727733661617,6.3951,156.37,156.32,6.0254]
["bitfinex","SOLUSD",1727733664435,1.59914164,156.36,156.32,6.0254]
["bitfinex","SOLUSD",1727733664938,6.3951,156.37,156.32,6.0254]
["bitfinex","SOLUSD",1727733665634,17.58374154,156.4,156.32,6.0254]
["bitfinex","SOLUSD",1727733665815,6.3955,156.36,156.32,6.0254]
["bitfinex","SOLUSD",1727733666015,1.59914148,156.35,156.32,6.0254]
["bitfinex","SOLUSD",1727733666435,6.3951,156.37,156.32,6.0254]
["bitfinex","SOLUSD",1727733666620,1.5991412,156.36,156.32,6.0254]
["bitfinex","SOLUSD",1727733671916,7.9946412,156.36,156.32,6.0254]
["bitfinex","SOLUSD",1727733672136,1.5992234,156.35,156.32,6.0254]
["bitfinex","SOLUSD",1727733674219,7.9951234,156.35,156.32,6.0254]
["bitfinex","SOLUSD",1727733674420,1.59928069,156.34,156.32,6.0254]
["bitfinex","SOLUSD",1727733676227,1.59927952,156.35,156.32,6.0254]
["bitfinex","SOLUSD",1727733677748,7.99547952,156.35,156.32,6.0254]
["bitfinex","SOLUSD",1727733677938,1.59927952,156.35,156.28,6.0819]
["bitfinex","SOLUSD",1727733678127,23.776884,156.37,156.28,6.0819]
["bitfinex","SOLUSD",1727733678334,6.3968,156.33,156.28,6.0819]
["bitfinex","SOLUSD",1727733681548,1.59952329,156.32,156.28,6.0819]
["bitfinex","SOLUSD",1727733683035,6.3975,156.31,156.24,6.3556]
["bitfinex","SOLUSD",1727733683239,7.9976914,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727733683445,1.59980479,156.29,156.25,20.0]
["bitfinex","SOLUSD",1727733684256,6.3976,156.31,156.25,20.0]
["bitfinex","SOLUSD",1727733684660,6.3976,156.31,156.25,31.27968046]
["bitfinex","SOLUSD",1727733686156,6.3976,156.31,156.24,17.63528046]
["bitfinex","SOLUSD",1727733686332,1.5997874,156.3,156.24,17.63528046]
["bitfinex","SOLUSD",1727733687347,6.4,156.25,156.2,6.2096]
["bitfinex","SOLUSD",1727733687548,1.60017532,156.24,156.2,6.2096]
["bitfinex","SOLUSD",1727733690540,1.60017532,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727733690736,6.237,156.28,156.17,20.0]
["bitfinex","SOLUSD",1727733690737,6.4012,156.22,156.17,20.0]
["bitfinex","SOLUSD",1727733690951,8.00225803,156.21,156.16,6.6198]
["bitfinex","SOLUSD",1727733691354,6.4016,156.21,156.16,6.6198]
["bitfinex","SOLUSD",1727733691656,16.5998,156.25,156.14,15.7714]
["bitfinex","SOLUSD",1727733691657,1.60086103,156.2,156.14,15.7714]
["bitfinex","SOLUSD",1727733691951,16.0016,156.24,156.14,15.7714]
["bitfinex","SOLUSD",1727733691952,1.600885,156.23,156.14,15.7714]
["bitfinex","SOLUSD",1727733692137,1.600885,156.23,156.12,6.6198]
["bitfinex","SOLUSD",1727733692138,1.600885,156.23,156.12,17.89948046]
["bitfinex","SOLUSD",1727733692744,6.4027,156.19,156.12,17.89948046]
["bitfinex","SOLUSD",1727733693060,1.60098599,156.18,156.12,6.6198]
["bitfinex","SOLUSD",1727733693366,6.4041,156.15,156.09,0.3840812]
["bitfinex","SOLUSD",1727733693556,1.6012906,156.14,156.09,0.3840812]
["bitfinex","SOLUSD",1727733694067,16.5998,156.18,156.09,0.3840812]
["bitfinex","SOLUSD",1727733694068,6.4037,156.16,156.09,11.66376166]
["bitfinex","SOLUSD",1727733694242,1.60125448,156.15,156.09,11.66376166]
["bitfinex","SOLUSD",1727733695358,1.60125448,156.15,156.09,44.1609652]
["bitfinex","SOLUSD",1727733695654,1.60125448,156.15,156.09,55.44064566]
["bitfinex","SOLUSD",1727733697846,1.60125448,156.15,156.09,31.66376166]
["bitfinex","SOLUSD",1727733700648,1.60125448,156.15,156.09,20.3840812]
["bitfinex","SOLUSD",1727733711573,8.00545448,156.15,156.09,20.3840812]
["bitfinex","SOLUSD",1727733711772,1.60132545,156.14,156.09,20.3840812]
["bitfinex","SOLUSD",1727733717275,6.4042,156.15,156.09,20.3840812]
["bitfinex","SOLUSD",1727733719065,1.60132235,156.14,156.09,20.3840812]
["bitfinex","SOLUSD",1727733719982,6.4042,156.15,156.09,20.3840812]
["bitfinex","SOLUSD",1727733720677,6.4042,156.15,156.09,31.66376166]
["bitfinex","SOLUSD",1727733723881,16.5998,156.18,156.09,20.3840812]
["bitfinex","SOLUSD",1727733724076,1.6015162,156.17,156.09,0.3840812]
["bitfinex","SOLUSD",1727733724375,6.4049,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733724577,1.60155845,156.12,156.09,0.3840812]
["bitfinex","SOLUSD",1727733724961,6.4049,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733725886,6.4037,156.16,156.09,0.3840812]
["bitfinex","SOLUSD",1727733726058,16.5998,156.18,156.11,11.27968046]
["bitfinex","SOLUSD",1727733727179,16.4328,156.22,156.15,11.27968046]
["bitfinex","SOLUSD",1727733727678,6.311,156.19,156.09,6.4776812]
["bitfinex","SOLUSD",1727733727975,6.4042,156.15,156.09,0.3840812]
["bitfinex","SOLUSD",1727733728181,8.00554087,156.15,156.09,0.3840812]
["bitfinex","SOLUSD",1727733728371,6.4052,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733728679,1.60155552,156.12,156.09,0.3840812]
["bitfinex","SOLUSD",1727733729679,1.60155495,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733730167,6.4042,156.15,156.09,0.3840812]
["bitfinex","SOLUSD",1727733730371,15.4813,156.18,156.09,0.3840812]
["bitfinex","SOLUSD",1727733730372,6.4036,156.17,156.09,0.3840812]
["bitfinex","SOLUSD",1727733730570,15.4813,156.18,156.09,0.3840812]
["bitfinex","SOLUSD",1727733730571,15.4813,156.18,156.11,31.27968046]
["bitfinex","SOLUSD",1727733731580,15.4813,156.18,156.1,11.27968046]
["bitfinex","SOLUSD",1727733731762,15.4813,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727733732258,21.8843,156.18,156.11,20.0]
["bitfinex","SOLUSD",1727733737780,15.4813,156.18,156.13,11.27968046]
["bitfinex","SOLUSD",1727733737993,15.4813,156.18,156.14,11.27968046]
["bitfinex","SOLUSD",1727733738872,1.60082097,156.17,156.09,0.3840812]
["bitfinex","SOLUSD",1727733739083,6.4041,156.15,156.09,0.3840812]
["bitfinex","SOLUSD",1727733739389,8.00589896,156.14,156.09,0.3840812]
["bitfinex","SOLUSD",1727733739693,1.60139122,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733742293,6.3128,156.17,156.1,11.27968046]
["bitfinex","SOLUSD",1727733742294,12.7161,156.17,156.1,11.27968046]
["bitfinex","SOLUSD",1727733742475,15.4813,156.18,156.11,11.27968046]
["bitfinex","SOLUSD",1727733742790,6.4033,156.17,156.1,11.27968046]
["bitfinex","SOLUSD",1727733743495,15.4813,156.18,156.09,0.3840812]
["bitfinex","SOLUSD",1727733743699,1.60115236,156.16,156.09,0.3840812]
["bitfinex","SOLUSD",1727733743993,15.5717,156.14,156.09,0.3840812]
["bitfinex","SOLUSD",1727733744290,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733744675,8.00799678,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733745592,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733745891,1.6018983,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733746074,15.5717,156.14,156.09,0.3840812]
["bitfinex","SOLUSD",1727733746274,6.405,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733746703,21.9762,156.14,156.09,0.3840812]
["bitfinex","SOLUSD",1727733746877,6.405,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733747295,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733750709,6.4051,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733752790,1.6016433,156.12,156.09,0.3840812]
["bitfinex","SOLUSD",1727733753007,6.4051,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733753303,15.5717,156.14,156.09,0.3840812]
["bitfinex","SOLUSD",1727733753486,16.0042,156.21,156.09,0.3840812]
["bitfinex","SOLUSD",1727733753487,6.4036,156.17,156.09,0.3840812]
["bitfinex","SOLUSD",1727733753684,15.3045,156.18,156.09,0.3840812]
["bitfinex","SOLUSD",1727733753895,21.7074,156.18,156.09,0.3840812]
["bitfinex","SOLUSD",1727733754483,15.3045,156.18,156.09,18.14529897]
["bitfinex","SOLUSD",1727733754696,1.60105541,156.17,156.09,0.3840812]
["bitfinex","SOLUSD",1727733755209,6.4041,156.15,156.09,0.3840812]
["bitfinex","SOLUSD",1727733757503,6.4051,156.13,156.09,0.3840812]
["bitfinex","SOLUSD",1727733757703,8.00685883,156.12,156.09,0.3840812]
["bitfinex","SOLUSD",1727733757912,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733758908,6.4057,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733759200,1.60176509,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733760410,6.4057,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733760586,41.5483,156.17,156.09,0.3840812]
["bitfinex","SOLUSD",1727733760587,6.4053,156.12,156.09,0.3840812]
["bitfinex","SOLUSD",1727733762709,6.2891,156.17,156.09,0.3840812]
["bitfinex","SOLUSD",1727733762925,15.3045,156.18,156.09,0.3840812]
["bitfinex","SOLUSD",1727733762926,6.4041,156.15,156.09,0.3840812]
["bitfinex","SOLUSD",1727733764709,6.4037,156.16,156.09,6.4360812]
["bitfinex","SOLUSD",1727733765909,1.60122972,156.15,156.09,6.4360812]
["bitfinex","SOLUSD",1727733766289,8.00532972,156.15,156.09,6.4360812]
["bitfinex","SOLUSD",1727733766807,6.4045,156.14,156.09,6.4360812]
["bitfinex","SOLUSD",1727733767003,8.005904,156.14,156.09,6.4360812]
["bitfinex","SOLUSD",1727733767214,1.60140657,156.13,156.09,6.4360812]
["bitfinex","SOLUSD",1727733768012,6.4045,156.14,156.09,6.4360812]
["bitfinex","SOLUSD",1727733768821,6.4037,156.16,156.09,6.4360812]
["bitfinex","SOLUSD",1727733769389,6.4025,156.19,156.1,43.776884]
["bitfinex","SOLUSD",1727733769603,6.4025,156.19,156.11,17.76121777]
["bitfinex","SOLUSD",1727733770988,15.0775,156.22,156.11,17.76121777]
["bitfinex","SOLUSD",1727733771211,31.0811,156.22,156.1,43.776884]
["bitfinex","SOLUSD",1727733771415,6.4027,156.19,156.1,43.776884]
["bitfinex","SOLUSD",1727733772717,8.00389024,156.18,156.1,43.776884]
["bitfinex","SOLUSD",1727733772922,1.60099254,156.17,156.1,43.776884]
["bitfinex","SOLUSD",1727733773118,1.60099254,156.17,156.09,6.4360812]
["bitfinex","SOLUSD",1727733773298,6.4053,156.12,156.09,0.3840812]
["bitfinex","SOLUSD",1727733773624,8.0072755,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733773919,6.4057,156.11,156.09,0.3840812]
["bitfinex","SOLUSD",1727733774500,1.60175393,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733776315,8.00785393,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733776513,6.4061,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733781911,22.2779,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733782626,46.054784,156.1,156.09,0.3840812]
["bitfinex","SOLUSD",1727733782803,46.054784,156.1,156.03,0.4688908]
["bitfinex","SOLUSD",1727733782804,6.4086,156.04,156.03,0.4688908]
["bitfinex","SOLUSD",1727733783201,6.4081,156.06,156.03,0.4688908]
["bitfinex","SOLUSD",1727733784216,15.8718,156.1,156.03,0.4688908]
["bitfinex","SOLUSD",1727733784530,6.4073,156.07,156.03,0.4688908]
["bitfinex","SOLUSD",1727733785025,1.6022057,156.06,156.03,0.4688908]
["bitfinex","SOLUSD",1727733785327,6.4073,156.07,156.03,0.4688908]
["bitfinex","SOLUSD",1727733785909,1.60220657,156.06,156.03,0.4688908]
["bitfinex","SOLUSD",1727733787232,1.60220583,156.05,156.03,0.4688908]
["bitfinex","SOLUSD",1727733788028,6.4078,156.06,156.03,0.4688908]
["bitfinex","SOLUSD",1727733788029,1.602348,156.04,156.03,0.4688908]
["bitfinex","SOLUSD",1727733788543,23.776884,156.07,156.03,0.4688908]
["bitfinex","SOLUSD",1727733788717,6.4086,156.04,156.03,0.4688908]
["bitfinex","SOLUSD",1727733789033,8.01123457,156.04,156.03,0.4688908]
["bitfinex","SOLUSD",1727733789526,6.4086,156.04,156.03,0.4688908]
["bitfinex","SOLUSD",1727733789928,30.185484,156.04,156.03,0.4688908]
["bitfinex","SOLUSD",1727733792241,6.4105,156.0,155.97,6.368]
["bitfinex","SOLUSD",1727733792423,1.60299069,155.99,155.97,6.368]
["bitfinex","SOLUSD",1727733792617,6.4105,156.0,155.97,6.368]
["bitfinex","SOLUSD",1727733792827,6.4105,156.0,155.93,15.8645]
["bitfinex","SOLUSD",1727733792828,8.01368908,155.99,155.93,15.8645]
["bitfinex","SOLUSD",1727733794038,1.60306377,155.98,155.93,15.8645]
["bitfinex","SOLUSD",1727733797024,6.4107,155.99,155.93,15.8645]
["bitfinex","SOLUSD",1727733797218,23.776884,156.04,155.93,15.8645]
["bitfinex","SOLUSD",1727733797431,16.0214,156.05,155.93,15.8645]
["bitfinex","SOLUSD",1727733797432,6.4094,156.02,155.93,15.8645]
["bitfinex","SOLUSD",1727733799229,16.0574,156.06,155.97,6.1168]
["bitfinex","SOLUSD",1727733799441,22.4655,156.06,155.97,6.1168]
["bitfinex","SOLUSD",1727733799748,51.3024,156.1,155.97,6.1168]
["bitfinex","SOLUSD",1727733799749,6.4083,156.05,155.97,6.1168]
["bitfinex","SOLUSD",1727733799943,6.4086,156.04,155.97,6.1168]
["bitfinex","SOLUSD",1727733800243,1.6025232,156.03,155.97,6.1168]
["bitfinex","SOLUSD",1727733800443,6.4086,156.04,155.97,6.1168]
["bitfinex","SOLUSD",1727733800830,36.017,156.09,155.97,6.1168]
["bitfinex","SOLUSD",1727733801149,6.4071,156.08,155.99,16.3187]
["bitfinex","SOLUSD",1727733803350,6.4066,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1727733803540,8.00942398,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1727733804632,8.0096634,156.07,155.99,16.3187]
["bitfinex","SOLUSD",1727733804837,1.60225701,156.06,155.99,16.3187]
["bitfinex","SOLUSD",1727733805037,6.4083,156.05,155.99,16.3187]
["bitfinex","SOLUSD",1727733805225,1.60250364,156.04,155.99,16.3187]
["bitfinex","SOLUSD",1727733806730,6.4073,156.08,155.99,16.3187]
["bitfinex","SOLUSD",1727733807049,6.4066,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1727733807245,16.015,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1727733807444,6.36357717,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1727733808246,16.015,156.11,155.99,16.3187]
["bitfinex","SOLUSD",1727733808247,8.0098179,156.07,155.99,16.3187]
["bitfinex","SOLUSD",1727733808431,6.4077,156.07,155.99,16.3187]
["bitfinex","SOLUSD",1727733811753,16.015,156.11,155.99,16.3187]
["bitfinex","SOLUSD",1727733813039,23.776884,156.1,155.99,16.3187]
["bitfinex","SOLUSD",1727733813244,6.4077,156.07,155.99,16.3187]
["bitfinex","SOLUSD",1727733816455,1.60218973,156.06,155.99,16.3187]
["bitfinex","SOLUSD",1727733816662,1.60233257,156.05,155.99,16.3187]
["bitfinex","SOLUSD",1727733816954,23.776884,156.1,155.99,16.3187]
["bitfinex","SOLUSD",1727733817165,17.61938978,156.09,155.99,16.3187]
["bitfinex","SOLUSD",1727733817461,6.4087,156.04,155.99,16.3187]
["bitfinex","SOLUSD",1727733817663,23.776884,156.08,155.99,16.3187]
["bitfinex","SOLUSD",1727733817853,6.4083,156.05,155.99,16.3187]
["bitfinex","SOLUSD",1727733819664,6.4078,156.06,155.99,16.3187]
["bitfinex","SOLUSD",1727733821371,6.4077,156.07,155.99,16.3187]
["bitfinex","SOLUSD",1727733821542,23.776884,156.08,155.99,16.3187]
["bitfinex","SOLUSD",1727733821740,6.4078,156.06,155.99,16.3187]
["bitfinex","SOLUSD",1727733822242,6.4074,156.07,155.99,16.3187]
["bitfinex","SOLUSD",1727733824246,16.0171,156.09,155.99,16.3187]
["bitfinex","SOLUSD",1727733824449,6.4078,156.06,155.99,16.3187]
["bitfinex","SOLUSD",1727733826876,6.4061,156.1,156.01,43.776884]
["bitfinex","SOLUSD",1727733827161,1.60203276,156.09,156.0,6.1193]
["bitfinex","SOLUSD",1727733828063,6.4082,156.05,156.0,6.1193]
["bitfinex","SOLUSD",1727733828269,6.4077,156.06,156.0,6.1193]
["bitfinex","SOLUSD",1727733830483,6.4074,156.07,156.0,6.1193]
["bitfinex","SOLUSD",1727733830782,6.4066,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1727733831171,17.94565308,156.17,156.04,6.5267]
["bitfinex","SOLUSD",1727733831172,6.4053,156.12,156.04,6.5267]
["bitfinex","SOLUSD",1727733831578,6.4049,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1727733833185,6.4045,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1727733833392,6.686196,156.18,156.07,43.776884]
["bitfinex","SOLUSD",1727733833686,6.4029,156.18,156.1,16.1459]
["bitfinex","SOLUSD",1727733833863,15.7999,156.22,156.1,16.1459]
["bitfinex","SOLUSD",1727733833864,6.4028,156.19,156.1,16.1459]
["bitfinex","SOLUSD",1727733834064,1.60111652,156.18,156.1,16.1459]
["bitfinex","SOLUSD",1727733834470,6.4033,156.17,156.1,16.1459]
["bitfinex","SOLUSD",1727733836795,15.7999,156.22,156.1,16.1459]
["bitfinex","SOLUSD",1727733836969,23.776884,156.22,156.11,50.073084]
["bitfinex","SOLUSD",1727733837170,6.4024,156.2,156.11,50.073084]
["bitfinex","SOLUSD",1727733837369,6.4026,156.19,156.11,50.073084]
["bitfinex","SOLUSD",1727733837899,285.3049,156.26,156.12,17.76121777]
["bitfinex","SOLUSD",1727733838065,6.4012,156.22,156.14,21.7914]
["bitfinex","SOLUSD",1727733838567,6.4018,156.21,156.14,21.7914]
["bitfinex","SOLUSD",1727733839591,8.00272196,156.2,156.14,21.7914]
["bitfinex","SOLUSD",1727733839903,1.60077779,156.19,156.14,21.7914]
["bitfinex","SOLUSD",1727733840267,6.402,156.2,156.14,21.7914]
["bitfinex","SOLUSD",1727733841881,37.99713711,156.26,156.14,21.7914]
["bitfinex","SOLUSD",1727733842189,6.4008,156.23,156.14,21.7914]
["bitfinex","SOLUSD",1727733842399,6.4008,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727733842889,1.60038332,156.22,156.15,23.776884]
["bitfinex","SOLUSD",1727733843089,6.4012,156.22,156.15,23.776884]
["bitfinex","SOLUSD",1727733843386,20.0,156.28,156.15,23.776884]
["bitfinex","SOLUSD",1727733843594,1.60053603,156.27,156.15,23.776884]
["bitfinex","SOLUSD",1727733843793,6.4016,156.21,156.15,23.776884]
["bitfinex","SOLUSD",1727733846405,6.4012,156.22,156.15,23.776884]
["bitfinex","SOLUSD",1727733848089,15.9988,156.27,156.16,26.4855]
["bitfinex","SOLUSD",1727733848296,19.27,156.32,156.18,15.1687]
["bitfinex","SOLUSD",1727733848297,6.3996,156.26,156.18,15.1687]
["bitfinex","SOLUSD",1727733848485,6.3996,156.26,156.2,6.4855]
["bitfinex","SOLUSD",1727733849575,6.3992,156.27,156.2,6.4855]
["bitfinex","SOLUSD",1727733849775,6.3988,156.28,156.2,6.4855]
["bitfinex","SOLUSD",1727733850881,301.7087,156.34,156.21,23.776884]
["bitfinex","SOLUSD",1727733851073,301.7087,156.34,156.2,6.4855]
["bitfinex","SOLUSD",1727733851074,6.3988,156.28,156.22,15.5789]
["bitfinex","SOLUSD",1727733853404,6.68607919,156.34,156.25,16.6594]
["bitfinex","SOLUSD",1727733853695,6.3963,156.34,156.27,6.6163]
["bitfinex","SOLUSD",1727733854497,15.989,156.36,156.27,6.6163]
["bitfinex","SOLUSD",1727733854798,6.3976,156.31,156.27,6.6163]
["bitfinex","SOLUSD",1727733859678,6.3987,156.28,156.25,16.6594]
["bitfinex","SOLUSD",1727733859880,6.3995,156.27,156.23,6.0734]
["bitfinex","SOLUSD",1727733863900,7.99979586,156.26,156.23,6.0734]
["bitfinex","SOLUSD",1727733864102,15.9936,156.32,156.23,6.0734]
["bitfinex","SOLUSD",1727733864306,6.3988,156.28,156.23,6.0734]
["bitfinex","SOLUSD",1727733864798,1.59993992,156.27,156.23,6.0734]
["bitfinex","SOLUSD",1727733864999,6.3984,156.29,156.23,6.0734]
["bitfinex","SOLUSD",1727733865199,6.3988,156.28,156.23,6.0734]
["bitfinex","SOLUSD",1727733866406,6.3979,156.3,156.23,6.0734]
["bitfinex","SOLUSD",1727733866706,38.56321106,156.35,156.24,23.776884]
["bitfinex","SOLUSD",1727733866707,6.3974,156.32,156.24,23.776884]
["bitfinex","SOLUSD",1727733866879,6.3967,156.33,156.24,23.776884]
["bitfinex","SOLUSD",1727733867082,6.3972,156.32,156.24,23.776884]
["bitfinex","SOLUSD",1727733870082,6.3972,156.32,156.25,16.5524]
["bitfinex","SOLUSD",1727733875289,23.776884,156.37,156.28,11.34315654]
["bitfinex","SOLUSD",1727733876313,6.3947,156.38,156.32,11.34315654]
["bitfinex","SOLUSD",1727733878210,6.3955,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1727733878807,6.3955,156.36,156.3,20.0]
["bitfinex","SOLUSD",1727733879007,6.3959,156.35,156.29,22.9481]
["bitfinex","SOLUSD",1727733879200,1.59922887,156.34,156.29,22.9481]
["bitfinex","SOLUSD",1727733879410,6.3959,156.35,156.29,22.9481]
["bitfinex","SOLUSD",1727733880096,6.3955,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1727733882203,39.763284,156.39,156.29,22.9481]
["bitfinex","SOLUSD",1727733882405,6.3974,156.32,156.29,22.9481]
["bitfinex","SOLUSD",1727733885313,6.3974,156.32,156.21,17.71703157]
["bitfinex","SOLUSD",1727733885314,7.99727513,156.31,156.25,22.4582]
["bitfinex","SOLUSD",1727733885508,6.3977,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727733885712,35.2587,156.37,156.25,22.4582]
["bitfinex","SOLUSD",1727733885713,6.3979,156.3,156.25,22.4582]
["bitfinex","SOLUSD",1727733887709,6.3983,156.29,156.25,22.4582]
["bitfinex","SOLUSD",1727733891413,6.3991,156.28,156.25,6.1419]
["bitfinex","SOLUSD",1727733892322,15.9925,156.33,156.25,6.1419]
["bitfinex","SOLUSD",1727733892715,6.3979,156.3,156.25,6.1419]
["bitfinex","SOLUSD",1727733895706,6.3972,156.32,156.25,6.1419]
["bitfinex","SOLUSD",1727733897128,16.2819,156.36,156.26,23.776884]
["bitfinex","SOLUSD",1727733897441,16.2819,156.36,156.27,15.6782]
["bitfinex","SOLUSD",1727733899229,6.3967,156.33,156.27,15.6782]
["bitfinex","SOLUSD",1727733900433,15.9861,156.39,156.27,15.6782]
["bitfinex","SOLUSD",1727733900628,23.776884,156.38,156.27,15.6782]
["bitfinex","SOLUSD",1727733900818,15.9861,156.39,156.28,23.776884]
["bitfinex","SOLUSD",1727733901022,6.3959,156.35,156.28,23.776884]
["bitfinex","SOLUSD",1727733902128,6.3975,156.31,156.27,15.6782]
["bitfinex","SOLUSD",1727733902509,6.3984,156.29,156.25,6.1419]
["bitfinex","SOLUSD",1727733904532,1.59979145,156.28,156.25,6.1419]
["bitfinex","SOLUSD",1727733904738,6.3988,156.28,156.25,6.1419]
["bitfinex","SOLUSD",1727733908971,15.9925,156.33,156.25,6.1419]
["bitfinex","SOLUSD",1727733909136,6.3984,156.29,156.25,6.1419]
["bitfinex","SOLUSD",1727733911356,6.3979,156.3,156.25,6.1419]
["bitfinex","SOLUSD",1727733911861,6.3976,156.31,156.25,6.1419]
["bitfinex","SOLUSD",1727733912949,1.59960066,156.33,156.25,6.1419]
["bitfinex","SOLUSD",1727733913162,6.3982,156.3,156.25,6.1419]
["bitfinex","SOLUSD",1727733913354,1.5997476,156.29,156.25,6.1419]
["bitfinex","SOLUSD",1727733917280,16.3762,156.34,156.23,16.3422]
["bitfinex","SOLUSD",1727733917870,23.776884,156.32,156.23,16.3422]
["bitfinex","SOLUSD",1727733918056,1.59993427,156.31,156.23,16.3422]
["bitfinex","SOLUSD",1727733918257,6.3992,156.27,156.23,16.3422]
["bitfinex","SOLUSD",1727733918566,6.3992,156.27,156.21,6.3561]
["bitfinex","SOLUSD",1727733918567,6.3995,156.27,156.21,6.3561]
["bitfinex","SOLUSD",1727733918867,6.3984,156.29,156.21,6.3561]
["bitfinex","SOLUSD",1727733919758,6.3984,156.29,156.22,23.776884]
["bitfinex","SOLUSD",1727733920365,7.99863548,156.28,156.21,6.3561]
["bitfinex","SOLUSD",1727733920548,6.3996,156.26,156.21,6.3561]
["bitfinex","SOLUSD",1727733921953,23.776884,156.31,156.21,6.3561]
["bitfinex","SOLUSD",1727733922280,15.9934,156.32,156.22,23.776884]
["bitfinex","SOLUSD",1727733922445,6.3988,156.28,156.21,6.3561]
["bitfinex","SOLUSD",1727733922647,1.59994919,156.27,156.21,6.3561]
["bitfinex","SOLUSD",1727733922853,1.60003983,156.31,156.21,6.3561]
["bitfinex","SOLUSD",1727733923141,23.776884,156.3,156.21,6.3561]
["bitfinex","SOLUSD",1727733923351,23.776884,156.31,156.21,6.3561]
["bitfinex","SOLUSD",1727733923551,6.3992,156.27,156.21,6.3561]
["bitfinex","SOLUSD",1727733924470,6.398,156.3,156.22,23.776884]
["bitfinex","SOLUSD",1727733924660,6.3984,156.29,156.22,23.776884]
["bitfinex","SOLUSD",1727733925465,16.3762,156.34,156.24,23.776884]
["bitfinex","SOLUSD",1727733925646,1.59967618,156.33,156.23,36.3555]
["bitfinex","SOLUSD",1727733925846,16.3762,156.34,156.24,23.776884]
["bitfinex","SOLUSD",1727733927166,6.3976,156.31,156.24,23.776884]
["bitfinex","SOLUSD",1727733927351,22.67556462,156.37,156.26,23.776884]
["bitfinex","SOLUSD",1727733927558,22.67556462,156.37,156.26,35.11883474]
["bitfinex","SOLUSD",1727733927559,1.59944064,156.36,156.26,35.11883474]
["bitfinex","SOLUSD",1727733927758,1.59944064,156.36,156.26,23.776884]
["bitfinex","SOLUSD",1727733927759,6.3971,156.32,156.26,23.776884]
["bitfinex","SOLUSD",1727733929261,15.9877,156.37,156.26,35.11883474]
["bitfinex","SOLUSD",1727733929262,6.3967,156.33,156.26,35.11883474]
["bitfinex","SOLUSD",1727733930277,16.5167,156.38,156.27,11.34195074]
["bitfinex","SOLUSD",1727733930278,6.396,156.35,156.27,11.34195074]
["bitfinex","SOLUSD",1727733930576,16.5167,156.38,156.26,23.776884]
["bitfinex","SOLUSD",1727733930577,6.3963,156.34,156.28,11.34195074]
["bitfinex","SOLUSD",1727733930782,6.3963,156.34,156.27,11.34195074]
["bitfinex","SOLUSD",1727733931857,23.776884,156.37,156.27,11.34195074]
["bitfinex","SOLUSD",1727733932065,6.3962,156.35,156.27,11.34195074]
["bitfinex","SOLUSD",1727733932347,21.9884,156.4,156.31,6.4122]
["bitfinex","SOLUSD",1727733932348,6.3955,156.36,156.31,6.4122]
["bitfinex","SOLUSD",1727733932554,6.3964,156.34,156.31,6.4122]
["bitfinex","SOLUSD",1727733934061,6.3958,156.36,156.31,6.4122]
["bitfinex","SOLUSD",1727733934776,6.3964,156.34,156.31,6.4122]
["bitfinex","SOLUSD",1727733934960,23.776884,156.39,156.31,6.4122]
["bitfinex","SOLUSD",1727733934961,7.99610379,156.33,156.31,6.4122]
["bitfinex","SOLUSD",1727733935166,1.59944016,156.32,156.28,15.5589]
["bitfinex","SOLUSD",1727733935376,6.3966,156.34,156.28,26.90085074]
["bitfinex","SOLUSD",1727733936679,1.59933045,156.33,156.28,26.90085074]
["bitfinex","SOLUSD",1727733936869,1.59933045,156.33,156.28,15.5589]
["bitfinex","SOLUSD",1727733937873,23.776884,156.37,156.28,15.5589]
["bitfinex","SOLUSD",1727733938279,25.37630545,156.37,156.28,15.5589]
["bitfinex","SOLUSD",1727733939091,6.3967,156.33,156.28,15.5589]
["bitfinex","SOLUSD",1727733939592,6.3967,156.33,156.27,6.2262]
["bitfinex","SOLUSD",1727733939593,6.3974,156.32,156.27,6.2262]
["bitfinex","SOLUSD",1727733940698,16.4708,156.36,156.27,6.2262]
["bitfinex","SOLUSD",1727733940871,6.3967,156.33,156.27,6.2262]
["bitfinex","SOLUSD",1727733943288,1.59946821,156.32,156.27,6.2262]
["bitfinex","SOLUSD",1727733943493,6.3979,156.3,156.24,15.6997]
["bitfinex","SOLUSD",1727733943792,6.3992,156.27,156.23,6.3926]
["bitfinex","SOLUSD",1727733944005,6.399,156.28,156.23,17.73455074]
["bitfinex","SOLUSD",1727733944168,6.3992,156.27,156.23,6.3926]
["bitfinex","SOLUSD",1727733944488,6.3988,156.28,156.23,6.3926]
["bitfinex","SOLUSD",1727733946293,51.2526,156.34,156.2,15.5104]
["bitfinex","SOLUSD",1727733946294,6.3996,156.26,156.2,15.5104]
["bitfinex","SOLUSD",1727733946488,1.60019443,156.25,156.2,15.5104]
["bitfinex","SOLUSD",1727733946684,1.60021873,156.29,156.2,15.5104]
["bitfinex","SOLUSD",1727733947073,6.4,156.25,156.2,15.5104]
["bitfinex","SOLUSD",1727733947279,1.60021901,156.24,156.2,15.5104]
["bitfinex","SOLUSD",1727733947487,1.60021901,156.24,156.19,6.5699]
["bitfinex","SOLUSD",1727733947767,6.4011,156.23,156.16,16.6264]
["bitfinex","SOLUSD",1727733948795,6.4003,156.25,156.18,11.34195074]
["bitfinex","SOLUSD",1727733948968,6.4004,156.24,156.18,11.34195074]
["bitfinex","SOLUSD",1727733949170,6.4004,156.24,156.17,31.34195074]
["bitfinex","SOLUSD",1727733949791,15.9966,156.29,156.18,11.34195074]
["bitfinex","SOLUSD",1727733949977,15.585,156.3,156.19,11.34195074]
["bitfinex","SOLUSD",1727733950177,6.3993,156.27,156.2,11.34195074]
["bitfinex","SOLUSD",1727733951887,6.3996,156.26,156.19,11.34195074]
["bitfinex","SOLUSD",1727733952092,6.4,156.25,156.18,35.11883474]
["bitfinex","SOLUSD",1727733952281,8.00070148,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727733952591,23.776884,156.29,156.17,20.0]
["bitfinex","SOLUSD",1727733952592,39.773584,156.29,156.18,11.34195074]
["bitfinex","SOLUSD",1727733952791,6.3996,156.26,156.18,11.34195074]
["bitfinex","SOLUSD",1727733955195,6.4004,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727733955384,1.60049534,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727733955901,6.4009,156.23,156.16,16.6264]
["bitfinex","SOLUSD",1727733956084,1.60059583,156.22,156.16,16.6264]
["bitfinex","SOLUSD",1727733957097,6.4009,156.23,156.16,16.6264]
["bitfinex","SOLUSD",1727733958795,1.60055947,156.22,156.16,16.6264]
["bitfinex","SOLUSD",1727733959400,20.0,156.26,156.16,16.6264]
["bitfinex","SOLUSD",1727733959401,6.4017,156.21,156.16,16.6264]
["bitfinex","SOLUSD",1727733961390,6.4013,156.22,156.16,16.6264]
["bitfinex","SOLUSD",1727733962097,1.60064505,156.21,156.16,16.6264]
["bitfinex","SOLUSD",1727733962784,6.402,156.2,156.15,6.108]
["bitfinex","SOLUSD",1727733962989,16.4196,156.24,156.15,6.108]
["bitfinex","SOLUSD",1727733962990,1.60088814,156.19,156.15,6.108]
["bitfinex","SOLUSD",1727733963175,16.4196,156.24,156.12,15.9392]
["bitfinex","SOLUSD",1727733963176,6.4029,156.18,156.12,15.9392]
["bitfinex","SOLUSD",1727733963493,1.60099652,156.17,156.12,15.9392]
["bitfinex","SOLUSD",1727733964007,8.00439652,156.17,156.12,15.9392]
["bitfinex","SOLUSD",1727733964185,1.60113284,156.16,156.12,15.9392]
["bitfinex","SOLUSD",1727733964501,6.4041,156.15,156.11,6.4858]
["bitfinex","SOLUSD",1727733964681,16.0048,156.21,156.08,16.3046]
["bitfinex","SOLUSD",1727733964682,43.776884,156.2,156.08,16.3046]
["bitfinex","SOLUSD",1727733964880,6.4041,156.15,156.08,16.3046]
["bitfinex","SOLUSD",1727733966511,6.4049,156.13,156.08,16.3046]
["bitfinex","SOLUSD",1727733966711,1.60144335,156.17,156.07,6.0268]
["bitfinex","SOLUSD",1727733966712,1.60157741,156.12,156.07,6.0268]
["bitfinex","SOLUSD",1727733967002,19.27,156.19,156.03,6.0728]
["bitfinex","SOLUSD",1727733967003,1.60170525,156.11,156.03,6.0728]
["bitfinex","SOLUSD",1727733967193,1.60170525,156.11,155.99,6.1266]
["bitfinex","SOLUSD",1727733967194,23.776884,156.1,155.99,6.1266]
["bitfinex","SOLUSD",1727733967403,6.4079,156.06,155.99,6.1266]
["bitfinex","SOLUSD",1727733967599,17.90344758,156.05,155.96,0.2625048]
["bitfinex","SOLUSD",1727733967907,6.4087,156.04,155.96,0.2625048]
["bitfinex","SOLUSD",1727733968402,16.3011,156.05,155.96,0.2625048]
["bitfinex","SOLUSD",1727733968612,16.3011,156.05,155.97,11.34195074]
["bitfinex","SOLUSD",1727733969181,16.3011,156.05,155.96,11.60445554]
["bitfinex","SOLUSD",1727733969578,16.3011,156.05,155.96,0.2625048]
["bitfinex","SOLUSD",1727733970600,16.3011,156.05,155.96,24.0393888]
["bitfinex","SOLUSD",1727733972404,6.4074,156.07,155.96,24.0393888]
["bitfinex","SOLUSD",1727733972594,16.1734,156.09,155.96,24.0393888]
["bitfinex","SOLUSD",1727733972813,6.4073,156.08,155.97,20.0]
["bitfinex","SOLUSD",1727733973110,6.4073,156.08,155.98,23.776884]
["bitfinex","SOLUSD",1727733973919,6.4073,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1727733974513,22.5803,156.09,155.98,41.56693253]
["bitfinex","SOLUSD",1727733974718,6.4062,156.1,156.01,20.0]
["bitfinex","SOLUSD",1727733975021,6.4057,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1727733977294,6.4054,156.12,156.04,41.56693253]
["bitfinex","SOLUSD",1727733977612,6.4062,156.1,156.03,35.0431]
["bitfinex","SOLUSD",1727733977805,1.60191016,156.09,156.03,35.0431]
["bitfinex","SOLUSD",1727733979620,6.4053,156.12,156.03,35.0431]
["bitfinex","SOLUSD",1727733979919,16.2559,156.13,156.03,35.0431]
["bitfinex","SOLUSD",1727733979920,8.007707,156.11,156.03,35.0431]
["bitfinex","SOLUSD",1727733980219,16.2559,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1727733980432,1.60173253,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727733980606,8.00733253,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727733980931,22.6609,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1727733981316,6.4045,156.14,156.05,6.4723]
["bitfinex","SOLUSD",1727733982519,6.4045,156.14,156.05,24.26234853]
["bitfinex","SOLUSD",1727733983006,16.0391,156.17,156.07,37.79004853]
["bitfinex","SOLUSD",1727733983204,6.4036,156.17,156.07,37.79004853]
["bitfinex","SOLUSD",1727733983430,6.4038,156.16,156.07,37.79004853]
["bitfinex","SOLUSD",1727733983731,1.60135464,156.19,156.07,37.79004853]
["bitfinex","SOLUSD",1727733984527,23.776884,156.18,156.07,37.79004853]
["bitfinex","SOLUSD",1727733984915,23.776884,156.18,156.07,20.0]
["bitfinex","SOLUSD",1727733985232,6.4041,156.15,156.07,20.0]
["bitfinex","SOLUSD",1727733985427,1.60142439,156.14,156.07,20.0]
["bitfinex","SOLUSD",1727733985811,6.4041,156.15,156.07,20.0]
["bitfinex","SOLUSD",1727733988930,1.60142177,156.18,156.07,20.0]
["bitfinex","SOLUSD",1727733989137,6.4045,156.14,156.07,20.0]
["bitfinex","SOLUSD",1727733989622,6.4045,156.14,156.08,11.36833492]
["bitfinex","SOLUSD",1727733993130,23.776884,156.19,156.05,6.4723]
["bitfinex","SOLUSD",1727733993131,6.4057,156.11,156.05,6.4723]
["bitfinex","SOLUSD",1727733993337,1.60170701,156.1,156.05,6.4723]
["bitfinex","SOLUSD",1727733994331,1.60171167,156.11,156.05,6.4723]
["bitfinex","SOLUSD",1727733995219,16.0099,156.16,156.05,6.4723]
["bitfinex","SOLUSD",1727733995220,6.4062,156.1,156.05,6.4723]
["bitfinex","SOLUSD",1727733995419,1.60184018,156.09,156.05,6.4723]
["bitfinex","SOLUSD",1727733995615,20.0,156.15,156.05,6.4723]
["bitfinex","SOLUSD",1727733995816,6.4045,156.14,156.06,11.36833492]
["bitfinex","SOLUSD",1727733996332,6.4045,156.14,156.07,11.36833492]
["bitfinex","SOLUSD",1727733998212,6.4045,156.14,156.06,35.14521892]
["bitfinex","SOLUSD",1727733998713,46.46901366,156.19,156.06,35.14521892]
["bitfinex","SOLUSD",1727733998714,23.776884,156.17,156.06,11.36833492]
["bitfinex","SOLUSD",1727733999073,6.4053,156.12,156.05,6.4723]
["bitfinex","SOLUSD",1727733999334,6.4064,156.1,156.05,6.4723]
["bitfinex","SOLUSD",1727733999535,6.4073,156.07,156.03,15.0431]
["bitfinex","SOLUSD",1727733999712,6.4073,156.07,155.96,0.2625048]
["bitfinex","SOLUSD",1727733999713,1.60217031,156.06,156.01,6.0823]
["bitfinex","SOLUSD",1727734000145,43.776884,156.12,156.01,17.45063492]
["bitfinex","SOLUSD",1727734000323,6.4062,156.1,156.02,11.36833492]
["bitfinex","SOLUSD",1727734000518,8.00845279,156.09,156.02,11.36833492]
["bitfinex","SOLUSD",1727734000910,6.406,156.11,156.02,11.36833492]
["bitfinex","SOLUSD",1727734002020,6.4062,156.1,156.02,11.36833492]
["bitfinex","SOLUSD",1727734002338,6.4056,156.12,156.04,11.36833492]
["bitfinex","SOLUSD",1727734002518,6.4056,156.12,156.05,11.36833492]
["bitfinex","SOLUSD",1727734003537,6.4056,156.12,156.03,37.76862173]
["bitfinex","SOLUSD",1727734004630,6.4056,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727734005017,1.60168479,156.11,156.04,23.776884]
["bitfinex","SOLUSD",1727734007323,1.60168479,156.11,156.02,20.0]
["bitfinex","SOLUSD",1727734007527,6.406,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1727734007729,1.60180895,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1727734008232,1.60180895,156.1,156.02,20.0]
["bitfinex","SOLUSD",1727734008233,8.00820895,156.1,156.02,20.0]
["bitfinex","SOLUSD",1727734008541,15.1126,156.14,156.02,20.0]
["bitfinex","SOLUSD",1727734008542,8.00850784,156.09,156.02,20.0]
["bitfinex","SOLUSD",1727734008743,1.60188578,156.08,156.02,20.0]
["bitfinex","SOLUSD",1727734009717,1.60188011,156.09,156.02,20.0]
["bitfinex","SOLUSD",1727734010833,6.4062,156.1,156.02,20.0]
["bitfinex","SOLUSD",1727734011037,6.4057,156.11,156.02,20.0]
["bitfinex","SOLUSD",1727734011239,6.4053,156.12,156.03,41.54550573]
["bitfinex","SOLUSD",1727734011536,21.5171,156.14,156.05,41.54550573]
["bitfinex","SOLUSD",1727734012250,6.4049,156.13,156.05,41.54550573]
["bitfinex","SOLUSD",1727734013135,1.60161975,156.12,156.05,41.54550573]
["bitfinex","SOLUSD",1727734014322,1.60161975,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1727734018229,21.5172,156.14,156.05,41.54550573]
["bitfinex","SOLUSD",1727734018430,8.00670559,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1727734018646,6.4054,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1727734018834,1.60162078,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1727734019434,15.1126,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1727734019628,6.405,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1727734021838,21.5171,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1727734022354,21.5171,156.14,156.06,20.0]
["bitfinex","SOLUSD",1727734022558,21.3346,156.19,156.07,47.64450573]
["bitfinex","SOLUSD",1727734022755,21.6532,156.19,156.1,43.776884]
["bitfinex","SOLUSD",1727734022937,21.6532,156.19,156.11,17.76862173]
["bitfinex","SOLUSD",1727734023254,6.4028,156.18,156.1,43.776884]
["bitfinex","SOLUSD",1727734024831,21.6528,156.19,156.1,43.776884]
["bitfinex","SOLUSD",1727734025031,23.25372281,156.19,156.1,43.776884]
["bitfinex","SOLUSD",1727734025334,21.6528,156.19,156.1,43.776884]
["bitfinex","SOLUSD",1727734025533,21.6528,156.19,156.13,11.3610814]
["bitfinex","SOLUSD",1727734025751,15.2504,156.19,156.13,11.3610814]
["bitfinex","SOLUSD",1727734025949,6.4018,156.21,156.15,11.3610814]
["bitfinex","SOLUSD",1727734026157,15.7731,156.24,156.17,11.3610814]
["bitfinex","SOLUSD",1727734026359,22.1738,156.24,156.17,11.3610814]
["bitfinex","SOLUSD",1727734026652,1.60057275,156.23,156.14,31.3610814]
["bitfinex","SOLUSD",1727734027449,15.7731,156.24,156.14,31.3610814]
["bitfinex","SOLUSD",1727734028251,6.4016,156.21,156.14,31.3610814]
["bitfinex","SOLUSD",1727734029050,8.00284324,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727734029237,8.0033868,156.19,156.13,6.3996]
["bitfinex","SOLUSD",1727734029554,1.60090882,156.18,156.13,6.3996]
["bitfinex","SOLUSD",1727734029937,1.60090882,156.18,156.09,6.4182]
["bitfinex","SOLUSD",1727734029938,6.4037,156.16,156.09,6.4182]
["bitfinex","SOLUSD",1727734030137,8.00532684,156.15,156.09,6.4182]
["bitfinex","SOLUSD",1727734030337,8.00532684,156.15,156.08,16.565]
["bitfinex","SOLUSD",1727734031137,16.84590139,156.18,156.05,6.4182]
["bitfinex","SOLUSD",1727734031356,6.4049,156.13,156.06,11.3610814]
["bitfinex","SOLUSD",1727734031537,15.2446,156.18,156.06,17.76109709]
["bitfinex","SOLUSD",1727734031738,15.2446,156.18,156.07,8.49509233]
["bitfinex","SOLUSD",1727734032059,6.4032,156.17,156.07,8.49509233]
["bitfinex","SOLUSD",1727734032561,6.4032,156.17,156.09,20.0]
["bitfinex","SOLUSD",1727734032756,1.60122797,156.16,156.05,6.4182]
["bitfinex","SOLUSD",1727734032958,23.776884,156.15,156.05,6.4182]
["bitfinex","SOLUSD",1727734033168,1.60167385,156.14,156.01,6.5554]
["bitfinex","SOLUSD",1727734033339,6.4054,156.12,156.01,6.5554]
["bitfinex","SOLUSD",1727734033654,1.60172309,156.11,156.01,6.5554]
["bitfinex","SOLUSD",1727734034034,6.4543,156.15,156.03,20.0]
["bitfinex","SOLUSD",1727734034265,6.4049,156.13,156.03,20.0]
["bitfinex","SOLUSD",1727734034563,1.60153706,156.12,156.03,20.0]
["bitfinex","SOLUSD",1727734034750,8.00693706,156.12,156.03,20.0]
["bitfinex","SOLUSD",1727734035150,8.00693706,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727734035345,6.4054,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727734035664,6.4049,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1727734036964,6.4543,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1727734036965,6.4045,156.14,156.06,23.776884]
["bitfinex","SOLUSD",1727734041059,1.60143176,156.13,156.06,23.776884]
["bitfinex","SOLUSD",1727734041269,8.00643176,156.13,156.03,43.776884]
["bitfinex","SOLUSD",1727734041461,8.00643176,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1727734041647,8.00643176,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727734042570,1.60158084,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727734042742,6.405,156.13,156.05,20.0]
["bitfinex","SOLUSD",1727734048352,16.70865668,156.12,156.03,23.776884]
["bitfinex","SOLUSD",1727734048554,6.4058,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1727734048755,21.5124,156.12,156.02,23.776884]
["bitfinex","SOLUSD",1727734049467,21.5124,156.12,156.02,41.53798109]
["bitfinex","SOLUSD",1727734049767,21.5124,156.12,156.03,20.0]
["bitfinex","SOLUSD",1727734050171,21.5124,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1727734051461,15.1071,156.12,156.05,20.0]
["bitfinex","SOLUSD",1727734051668,15.1071,156.12,156.05,31.37142716]
["bitfinex","SOLUSD",1727734053775,15.1071,156.12,156.06,23.776884]
["bitfinex","SOLUSD",1727734054074,6.4045,156.14,156.07,31.37142716]
["bitfinex","SOLUSD",1727734054275,6.4543,156.15,156.07,31.37142716]
["bitfinex","SOLUSD",1727734055048,12.8584,156.15,156.07,31.37142716]
["bitfinex","SOLUSD",1727734057472,12.8584,156.15,156.08,11.37142716]
["bitfinex","SOLUSD",1727734058385,6.4543,156.15,156.08,11.37142716]
["bitfinex","SOLUSD",1727734058589,6.4543,156.15,156.07,20.0]
["bitfinex","SOLUSD",1727734058590,16.1662,156.16,156.11,11.37142716]
["bitfinex","SOLUSD",1727734059386,1.60112878,156.15,156.1,20.0]
["bitfinex","SOLUSD",1727734060270,16.1662,156.16,156.1,20.0]
["bitfinex","SOLUSD",1727734061290,16.1662,156.16,156.1,31.37142716]
["bitfinex","SOLUSD",1727734069492,16.1662,156.16,156.1,20.0]
["bitfinex","SOLUSD",1727734069679,17.76738719,156.16,156.1,20.0]
["bitfinex","SOLUSD",1727734071098,16.1662,156.16,156.1,20.0]
["bitfinex","SOLUSD",1727734072687,16.1662,156.16,156.11,11.37142716]
["bitfinex","SOLUSD",1727734074879,6.4045,156.14,156.09,20.0]
["bitfinex","SOLUSD",1727734075078,1.60133735,156.13,156.09,20.0]
["bitfinex","SOLUSD",1727734075303,6.4041,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727734075799,6.4041,156.15,156.08,20.0]
["bitfinex","SOLUSD",1727734077379,22.5699,156.16,156.08,20.0]
["bitfinex","SOLUSD",1727734078302,22.5699,156.16,156.07,11.37142716]
["bitfinex","SOLUSD",1727734078303,22.5699,156.16,156.09,11.37142716]
["bitfinex","SOLUSD",1727734078989,16.1662,156.16,156.09,11.37142716]
["bitfinex","SOLUSD",1727734079576,16.1662,156.16,156.12,11.37142716]
["bitfinex","SOLUSD",1727734080283,16.1662,156.16,156.11,11.37142716]
["bitfinex","SOLUSD",1727734080483,16.1662,156.16,156.13,11.37142716]
["bitfinex","SOLUSD",1727734081087,16.0004,156.25,156.14,11.37142716]
["bitfinex","SOLUSD",1727734081088,16.4753,156.2,156.14,11.37142716]
["bitfinex","SOLUSD",1727734081295,16.4753,156.2,156.16,11.37142716]
["bitfinex","SOLUSD",1727734081804,6.4027,156.23,156.18,11.37142716]
["bitfinex","SOLUSD",1727734082003,16.4753,156.24,156.18,11.37142716]
["bitfinex","SOLUSD",1727734082876,1.60034664,156.23,156.13,6.4087]
["bitfinex","SOLUSD",1727734083081,8.00124664,156.23,156.16,20.0]
["bitfinex","SOLUSD",1727734083297,8.00124664,156.23,156.13,17.78012716]
["bitfinex","SOLUSD",1727734083298,1.60034664,156.23,156.13,17.78012716]
["bitfinex","SOLUSD",1727734083506,1.60034664,156.23,156.08,16.6021]
["bitfinex","SOLUSD",1727734083507,6.5623,156.22,156.11,11.37142716]
["bitfinex","SOLUSD",1727734083702,18.01192577,156.21,156.09,6.1071]
["bitfinex","SOLUSD",1727734083883,18.01192577,156.21,156.11,11.37142716]
["bitfinex","SOLUSD",1727734084595,6.4024,156.2,156.11,11.37142716]
["bitfinex","SOLUSD",1727734084801,1.60092945,156.19,156.12,35.14831116]
["bitfinex","SOLUSD",1727734085588,1.60092945,156.19,156.12,23.776884]
["bitfinex","SOLUSD",1727734087809,6.4024,156.2,156.12,23.776884]
["bitfinex","SOLUSD",1727734090307,22.8127,156.21,156.13,20.0]
["bitfinex","SOLUSD",1727734090704,1.60078913,156.2,156.13,20.0]
["bitfinex","SOLUSD",1727734091216,6.4026,156.19,156.13,20.0]
["bitfinex","SOLUSD",1727734091406,1.60087906,156.18,156.12,23.776884]
["bitfinex","SOLUSD",1727734091917,6.4021,156.2,156.12,23.776884]
["bitfinex","SOLUSD",1727734092915,16.411,156.21,156.12,23.776884]
["bitfinex","SOLUSD",1727734093113,18.01180037,156.21,156.14,23.776884]
["bitfinex","SOLUSD",1727734094924,16.411,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727734095113,16.411,156.21,156.16,23.776884]
["bitfinex","SOLUSD",1727734095304,16.411,156.21,156.15,37.75434495]
["bitfinex","SOLUSD",1727734095707,16.411,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727734098217,16.411,156.21,156.15,37.75434495]
["bitfinex","SOLUSD",1727734098617,16.411,156.21,156.16,23.776884]
["bitfinex","SOLUSD",1727734099016,16.411,156.21,156.17,20.0]
["bitfinex","SOLUSD",1727734099197,6.2844,156.26,156.18,23.776884]
["bitfinex","SOLUSD",1727734099198,16.4536,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1727734099524,254.0,156.33,156.16,23.776884]
["bitfinex","SOLUSD",1727734099525,16.3236,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1727734099732,16.3236,156.28,156.21,37.75434495]
["bitfinex","SOLUSD",1727734100023,16.3236,156.28,156.24,23.776884]
["bitfinex","SOLUSD",1727734100894,16.3236,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727734101096,16.3236,156.28,156.21,23.776884]
["bitfinex","SOLUSD",1727734101299,16.3236,156.28,156.23,23.776884]
["bitfinex","SOLUSD",1727734105425,16.3236,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727734105618,16.3236,156.28,156.16,23.78878575]
["bitfinex","SOLUSD",1727734105619,1.59977329,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1727734105823,1.59977329,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1727734106005,1.59977329,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727734106733,1.59977329,156.27,156.17,17.75434495]
["bitfinex","SOLUSD",1727734106734,7.99907329,156.27,156.17,17.75434495]
["bitfinex","SOLUSD",1727734107024,6.3993,156.27,156.17,17.75434495]
["bitfinex","SOLUSD",1727734107629,1.60008067,156.26,156.17,17.75434495]
["bitfinex","SOLUSD",1727734108120,1.60008067,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727734108515,1.60008067,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727734110330,6.3993,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1727734114424,1.60007857,156.27,156.21,11.3506804]
["bitfinex","SOLUSD",1727734114725,16.3236,156.28,156.21,11.3506804]
["bitfinex","SOLUSD",1727734115441,16.3236,156.28,156.22,11.3506804]
["bitfinex","SOLUSD",1727734116440,16.3236,156.28,156.23,35.1275644]
["bitfinex","SOLUSD",1727734119211,16.3236,156.28,156.23,23.776884]
["bitfinex","SOLUSD",1727734120314,1.59990132,156.27,156.22,11.3506804]
["bitfinex","SOLUSD",1727734120515,1.59990132,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727734123916,22.7224,156.28,156.21,20.0]
["bitfinex","SOLUSD",1727734125136,22.7224,156.28,156.13,15.44179076]
["bitfinex","SOLUSD",1727734125137,16.3236,156.28,156.13,15.44179076]
["bitfinex","SOLUSD",1727734125341,1.59991593,156.27,156.19,20.0]
["bitfinex","SOLUSD",1727734125534,22.7226,156.28,156.19,20.0]
["bitfinex","SOLUSD",1727734125742,22.7226,156.28,156.2,11.3506804]
["bitfinex","SOLUSD",1727734125920,22.7226,156.28,156.21,11.3506804]
["bitfinex","SOLUSD",1727734126843,22.7226,156.28,156.22,11.3506804]
["bitfinex","SOLUSD",1727734126844,16.3236,156.28,156.22,11.3506804]
["bitfinex","SOLUSD",1727734127221,16.3236,156.28,156.23,11.3506804]
["bitfinex","SOLUSD",1727734127419,16.3236,156.28,156.24,11.3506804]
["bitfinex","SOLUSD",1727734127621,16.3236,156.28,156.17,23.776884]
["bitfinex","SOLUSD",1727734127622,16.3236,156.28,156.25,11.3506804]
["bitfinex","SOLUSD",1727734128636,16.3236,156.28,156.17,23.776884]
["bitfinex","SOLUSD",1727734128637,6.2756,156.34,156.27,11.3506804]
["bitfinex","SOLUSD",1727734129239,27.8106,156.38,156.29,20.0]
["bitfinex","SOLUSD",1727734129441,21.4159,156.38,156.29,31.3506804]
["bitfinex","SOLUSD",1727734130544,21.4159,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1727734130844,21.4159,156.38,156.24,20.0]
["bitfinex","SOLUSD",1727734130845,1.59907782,156.37,156.24,20.0]
["bitfinex","SOLUSD",1727734131045,1.59907782,156.37,156.21,6.3183]
["bitfinex","SOLUSD",1727734131046,1.59907782,156.37,156.29,55.1275644]
["bitfinex","SOLUSD",1727734132044,1.59907782,156.37,156.22,20.0]
["bitfinex","SOLUSD",1727734132351,6.3963,156.34,156.25,20.0]
["bitfinex","SOLUSD",1727734132648,12.7956,156.32,156.21,11.3506804]
["bitfinex","SOLUSD",1727734132837,1.59982569,156.31,156.21,11.3506804]
["bitfinex","SOLUSD",1727734133037,1.59982569,156.31,156.22,11.3506804]
["bitfinex","SOLUSD",1727734133341,12.7956,156.32,156.23,11.3506804]
["bitfinex","SOLUSD",1727734133342,6.3985,156.32,156.23,11.3506804]
["bitfinex","SOLUSD",1727734133735,6.3985,156.32,156.24,11.3506804]
["bitfinex","SOLUSD",1727734133931,6.3985,156.32,156.25,11.3506804]
["bitfinex","SOLUSD",1727734135551,6.3985,156.32,156.22,17.72380069]
["bitfinex","SOLUSD",1727734135736,6.3985,156.32,156.23,43.776884]
["bitfinex","SOLUSD",1727734140149,6.3985,156.32,156.25,43.776884]
["bitfinex","SOLUSD",1727734142842,7.99793718,156.32,156.25,43.776884]
["bitfinex","SOLUSD",1727734143462,6.3985,156.32,156.25,43.776884]
["bitfinex","SOLUSD",1727734143962,7.9979382,156.32,156.25,43.776884]
["bitfinex","SOLUSD",1727734144164,7.9979382,156.32,156.2,17.72380069]
["bitfinex","SOLUSD",1727734144465,7.9979382,156.32,156.21,20.0]
["bitfinex","SOLUSD",1727734144960,6.3985,156.32,156.21,20.0]
["bitfinex","SOLUSD",1727734145353,6.3985,156.32,156.24,41.50068469]
["bitfinex","SOLUSD",1727734145566,6.3985,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727734145749,6.3985,156.32,156.26,23.776884]
["bitfinex","SOLUSD",1727734146367,16.6424,156.33,156.27,20.0]
["bitfinex","SOLUSD",1727734146571,16.6424,156.33,156.3,23.776884]
["bitfinex","SOLUSD",1727734146757,16.6424,156.33,156.29,20.0]
["bitfinex","SOLUSD",1727734150569,16.6424,156.33,156.27,20.0]
["bitfinex","SOLUSD",1727734155582,16.6424,156.33,156.29,11.33759184]
["bitfinex","SOLUSD",1727734155878,16.6424,156.33,156.3,20.0]
["bitfinex","SOLUSD",1727734157164,16.6424,156.33,156.3,11.33759184]
["bitfinex","SOLUSD",1727734157778,16.6424,156.33,156.31,11.33759184]
["bitfinex","SOLUSD",1727734158983,16.6424,156.33,156.27,20.0]
["bitfinex","SOLUSD",1727734159187,16.6424,156.33,156.3,11.33759184]
["bitfinex","SOLUSD",1727734161089,16.111,156.37,156.33,20.0]
["bitfinex","SOLUSD",1727734161397,16.111,156.37,156.34,11.33759184]
["bitfinex","SOLUSD",1727734164890,7.2373191,156.43,156.33,20.0]
["bitfinex","SOLUSD",1727734164891,15.4363,156.41,156.36,11.33759184]
["bitfinex","SOLUSD",1727734165086,15.4363,156.41,156.33,20.0]
["bitfinex","SOLUSD",1727734165087,15.4363,156.41,156.37,11.33759184]
["bitfinex","SOLUSD",1727734165273,1.59860185,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727734165476,15.4363,156.41,156.35,31.33759184]
["bitfinex","SOLUSD",1727734171306,1.59865242,156.4,156.3,20.0]
["bitfinex","SOLUSD",1727734171476,1.59865242,156.4,156.29,6.3872]
["bitfinex","SOLUSD",1727734171477,1.59865242,156.4,156.31,11.33759184]
["bitfinex","SOLUSD",1727734172171,1.59865242,156.4,156.29,6.3872]
["bitfinex","SOLUSD",1727734172172,7.99275242,156.4,156.29,6.3872]
["bitfinex","SOLUSD",1727734172375,7.99275242,156.4,156.25,6.0344408]
["bitfinex","SOLUSD",1727734172376,16.6095,156.38,156.3,11.33759184]
["bitfinex","SOLUSD",1727734172590,1.59909724,156.37,156.29,11.33759184]
["bitfinex","SOLUSD",1727734172795,16.6095,156.38,156.31,11.33759184]
["bitfinex","SOLUSD",1727734175180,16.6095,156.38,156.33,11.33759184]
["bitfinex","SOLUSD",1727734176004,16.6095,156.38,156.32,11.33759184]
["bitfinex","SOLUSD",1727734176982,16.6095,156.38,156.33,35.11447584]
["bitfinex","SOLUSD",1727734182795,16.6095,156.38,156.35,11.33759184]
["bitfinex","SOLUSD",1727734184388,16.0154,156.42,156.36,11.33759184]
["bitfinex","SOLUSD",1727734185198,1.59857861,156.41,156.36,11.33759184]
["bitfinex","SOLUSD",1727734185394,1.59857861,156.41,156.35,35.11447584]
["bitfinex","SOLUSD",1727734185600,16.0154,156.42,156.35,35.11447584]
["bitfinex","SOLUSD",1727734186286,16.0154,156.42,156.37,11.33759184]
["bitfinex","SOLUSD",1727734186809,16.0154,156.42,156.38,11.33759184]
["bitfinex","SOLUSD",1727734192520,16.0154,156.42,156.37,23.776884]
["bitfinex","SOLUSD",1727734192815,16.0154,156.42,156.37,11.33759184]
["bitfinex","SOLUSD",1727734194299,16.0154,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727734194616,17.61377789,156.42,156.36,31.33759184]
["bitfinex","SOLUSD",1727734196314,16.0154,156.42,156.36,31.33759184]
["bitfinex","SOLUSD",1727734201003,16.0154,156.42,156.37,11.33759184]
["bitfinex","SOLUSD",1727734207329,1.59837933,156.41,156.36,20.0]
["bitfinex","SOLUSD",1727734207515,1.59837933,156.41,156.32,31.33759184]
["bitfinex","SOLUSD",1727734208033,16.0154,156.42,156.34,11.33759184]
["bitfinex","SOLUSD",1727734208238,16.0154,156.42,156.35,11.33759184]
["bitfinex","SOLUSD",1727734208425,16.0154,156.42,156.36,11.33759184]
["bitfinex","SOLUSD",1727734209834,16.0154,156.42,156.3,8.49509233]
["bitfinex","SOLUSD",1727734209835,1.59851306,156.41,156.35,11.33759184]
["bitfinex","SOLUSD",1727734211332,16.0154,156.42,156.34,43.776884]
["bitfinex","SOLUSD",1727734211536,16.0154,156.42,156.34,55.11447584]
["bitfinex","SOLUSD",1727734211744,16.0154,156.42,156.35,11.33759184]
["bitfinex","SOLUSD",1727734213135,1.59865495,156.41,156.34,55.11447584]
["bitfinex","SOLUSD",1727734213537,1.59865491,156.4,156.31,20.0]
["bitfinex","SOLUSD",1727734213724,1.59865491,156.4,156.27,13.15231071]
["bitfinex","SOLUSD",1727734214044,6.5901,156.38,156.27,6.69121071]
["bitfinex","SOLUSD",1727734214215,1.5990998,156.37,156.23,15.05809233]
["bitfinex","SOLUSD",1727734214419,1.5990998,156.37,156.28,11.33759184]
["bitfinex","SOLUSD",1727734214945,1.5990998,156.37,156.3,11.33759184]
["bitfinex","SOLUSD",1727734215132,1.5990998,156.37,156.29,11.33759184]
["bitfinex","SOLUSD",1727734215342,1.5990998,156.37,156.3,43.776884]
["bitfinex","SOLUSD",1727734219621,15.0202,156.36,156.27,43.776884]
["bitfinex","SOLUSD",1727734219842,1.59931174,156.35,156.27,43.776884]
["bitfinex","SOLUSD",1727734220336,1.59931174,156.35,156.27,20.0]
["bitfinex","SOLUSD",1727734223658,15.0202,156.36,156.29,31.33759184]
["bitfinex","SOLUSD",1727734224273,1.59915585,156.35,156.29,31.33759184]
["bitfinex","SOLUSD",1727734224446,1.59915585,156.35,156.29,20.0]
["bitfinex","SOLUSD",1727734225428,1.59915585,156.35,156.24,20.0]
["bitfinex","SOLUSD",1727734225748,15.0202,156.36,156.25,11.33759184]
["bitfinex","SOLUSD",1727734225948,15.0202,156.36,156.26,11.33759184]
["bitfinex","SOLUSD",1727734227244,15.0202,156.36,156.27,20.0]
["bitfinex","SOLUSD",1727734227931,1.59945715,156.35,156.25,23.776884]
["bitfinex","SOLUSD",1727734228135,21.5299,156.34,156.22,6.69442927]
["bitfinex","SOLUSD",1727734228450,21.5299,156.34,156.18,21.1456408]
["bitfinex","SOLUSD",1727734228451,16.5827,156.31,156.18,15.1112]
["bitfinex","SOLUSD",1727734228643,16.5827,156.31,156.19,11.33759184]
["bitfinex","SOLUSD",1727734228644,1.59991474,156.3,156.19,11.33759184]
["bitfinex","SOLUSD",1727734228845,16.5827,156.31,156.22,11.33759184]
["bitfinex","SOLUSD",1727734229049,16.5827,156.31,156.24,11.33759184]
["bitfinex","SOLUSD",1727734231037,16.5827,156.31,156.25,20.0]
["bitfinex","SOLUSD",1727734231453,1.5996035,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727734233254,1.5996035,156.3,156.22,11.33759184]
["bitfinex","SOLUSD",1727734233550,1.5996035,156.3,156.24,20.0]
["bitfinex","SOLUSD",1727734233932,16.5827,156.31,156.24,20.0]
["bitfinex","SOLUSD",1727734234949,1.59963246,156.3,156.24,20.0]
["bitfinex","SOLUSD",1727734235333,1.59963246,156.3,156.16,6.68167546]
["bitfinex","SOLUSD",1727734235536,6.1068,156.29,156.18,11.33759184]
["bitfinex","SOLUSD",1727734235761,17.00918234,156.28,156.17,11.33759184]
["bitfinex","SOLUSD",1727734235940,17.00918234,156.28,156.19,11.33759184]
["bitfinex","SOLUSD",1727734236449,17.00918234,156.28,156.16,6.68167546]
["bitfinex","SOLUSD",1727734236770,17.00918234,156.28,156.17,11.33759184]
["bitfinex","SOLUSD",1727734237552,17.00918234,156.28,156.18,11.33759184]
["bitfinex","SOLUSD",1727734237857,17.00918234,156.28,156.19,23.776884]
["bitfinex","SOLUSD",1727734238233,15.4091,156.28,156.21,11.33759184]
["bitfinex","SOLUSD",1727734238437,1.60001123,156.27,156.21,11.33759184]
["bitfinex","SOLUSD",1727734238736,1.60001123,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727734238947,15.4091,156.28,156.21,31.33759184]
["bitfinex","SOLUSD",1727734241365,1.5999884,156.27,156.21,31.33759184]
["bitfinex","SOLUSD",1727734242162,15.4091,156.28,156.21,31.33759184]
["bitfinex","SOLUSD",1727734244047,15.4091,156.28,156.23,11.33759184]
["bitfinex","SOLUSD",1727734244449,15.4091,156.28,156.22,31.33759184]
["bitfinex","SOLUSD",1727734244656,15.4091,156.28,156.23,23.776884]
["bitfinex","SOLUSD",1727734245156,15.4091,156.28,156.24,20.0]
["bitfinex","SOLUSD",1727734245363,15.4091,156.28,156.25,11.33759184]
["bitfinex","SOLUSD",1727734245547,15.4091,156.28,156.26,11.33759184]
["bitfinex","SOLUSD",1727734251759,15.4091,156.28,156.27,11.33759184]
["bitfinex","SOLUSD",1727734252074,15.4091,156.28,156.24,31.33759184]
["bitfinex","SOLUSD",1727734252576,15.4091,156.28,156.25,11.33759184]
["bitfinex","SOLUSD",1727734252756,15.4091,156.28,156.26,20.0]
["bitfinex","SOLUSD",1727734257766,16.228,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727734259950,16.228,156.32,156.27,11.33759184]
["bitfinex","SOLUSD",1727734261079,6.0526,156.37,156.29,11.33759184]
["bitfinex","SOLUSD",1727734261251,6.0526,156.37,156.24,20.0]
["bitfinex","SOLUSD",1727734261252,16.5414,156.36,156.31,11.33759184]
["bitfinex","SOLUSD",1727734261451,15.7303,156.41,156.33,11.33759184]
["bitfinex","SOLUSD",1727734262655,15.7303,156.41,156.35,11.33759184]
["bitfinex","SOLUSD",1727734266087,17.32892661,156.41,156.35,11.33759184]
["bitfinex","SOLUSD",1727734267283,17.32892661,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727734269317,15.7303,156.41,156.34,11.33759184]
["bitfinex","SOLUSD",1727734269611,0.8444191,156.43,156.38,31.33759184]
["bitfinex","SOLUSD",1727734269897,0.8444191,156.43,156.41,11.33759184]
["bitfinex","SOLUSD",1727734270065,0.8444191,156.43,156.4,20.0]
["bitfinex","SOLUSD",1727734270264,0.8444191,156.43,156.4,31.33759184]
["bitfinex","SOLUSD",1727734271773,0.8444191,156.43,156.4,20.0]
["bitfinex","SOLUSD",1727734272165,0.8444191,156.43,156.34,6.1015]
["bitfinex","SOLUSD",1727734272166,0.8444191,156.43,156.35,23.776884]
["bitfinex","SOLUSD",1727734272378,0.8444191,156.43,156.35,11.33759184]
["bitfinex","SOLUSD",1727734273186,0.8444191,156.43,156.34,6.1015]
["bitfinex","SOLUSD",1727734273392,0.8444191,156.43,156.36,11.33759184]
["bitfinex","SOLUSD",1727734273694,0.8444191,156.43,156.37,20.0]
["bitfinex","SOLUSD",1727734276491,0.8444191,156.43,156.38,11.33759184]
["bitfinex","SOLUSD",1727734276694,0.8444191,156.43,156.37,11.33759184]
["bitfinex","SOLUSD",1727734278878,0.8444191,156.43,156.37,20.0]
["bitfinex","SOLUSD",1727734283501,15.6509,156.42,156.35,20.0]
["bitfinex","SOLUSD",1727734283707,1.59857395,156.41,156.35,20.0]
["bitfinex","SOLUSD",1727734284513,1.59857395,156.41,156.32,26.80479184]
["bitfinex","SOLUSD",1727734284803,1.59857395,156.41,156.32,11.33759184]
["bitfinex","SOLUSD",1727734284982,1.59857395,156.41,156.33,11.33759184]
["bitfinex","SOLUSD",1727734285308,15.6509,156.42,156.34,11.33759184]
["bitfinex","SOLUSD",1727734286373,1.59860571,156.41,156.34,11.33759184]
["bitfinex","SOLUSD",1727734289491,1.59860571,156.41,156.31,43.776884]
["bitfinex","SOLUSD",1727734289692,1.59860571,156.41,156.31,55.11447584]
["bitfinex","SOLUSD",1727734292486,1.59860571,156.41,156.33,11.33759184]
["bitfinex","SOLUSD",1727734292687,1.59860571,156.41,156.33,20.0]
["bitfinex","SOLUSD",1727734293081,1.59860571,156.41,156.31,43.776884]
["bitfinex","SOLUSD",1727734293082,1.59860571,156.41,156.31,55.11447584]
["bitfinex","SOLUSD",1727734293299,15.6509,156.42,156.31,43.776884]
["bitfinex","SOLUSD",1727734294816,15.6509,156.42,156.33,20.0]
["bitfinex","SOLUSD",1727734295400,1.59881053,156.41,156.33,20.0]
["bitfinex","SOLUSD",1727734296707,15.6509,156.42,156.33,20.0]
["bitfinex","SOLUSD",1727734302605,1.59880512,156.41,156.32,20.0]
["bitfinex","SOLUSD",1727734303518,15.6509,156.42,156.32,20.0]
["bitfinex","SOLUSD",1727734305314,15.6509,156.42,156.32,31.33759184]
["bitfinex","SOLUSD",1727734309123,15.6509,156.42,156.33,35.11447584]
["bitfinex","SOLUSD",1727734309345,15.6509,156.42,156.34,20.0]
["bitfinex","SOLUSD",1727734309825,15.6509,156.42,156.34,31.33759184]
["bitfinex","SOLUSD",1727734311139,15.6509,156.42,156.33,11.33759184]
["bitfinex","SOLUSD",1727734311340,15.6509,156.42,156.34,20.0]
["bitfinex","SOLUSD",1727734311920,1.59872023,156.41,156.32,31.33759184]
["bitfinex","SOLUSD",1727734312239,1.59872023,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727734312908,15.6509,156.42,156.33,20.0]
["bitfinex","SOLUSD",1727734315642,17.24962011,156.42,156.34,23.776884]
["bitfinex","SOLUSD",1727734315945,1.59860158,156.41,156.34,23.776884]
["bitfinex","SOLUSD",1727734316937,1.59860158,156.41,156.31,20.0]
["bitfinex","SOLUSD",1727734317135,6.174,156.39,156.27,20.0]
["bitfinex","SOLUSD",1727734317444,1.59897204,156.38,156.29,20.0]
["bitfinex","SOLUSD",1727734317941,16.3438,156.37,156.26,15.17157168]
["bitfinex","SOLUSD",1727734318151,16.3438,156.37,156.26,26.50916352]
["bitfinex","SOLUSD",1727734318152,1.59929861,156.36,156.26,26.50916352]
["bitfinex","SOLUSD",1727734318357,1.59929861,156.36,156.26,19.83268417]
["bitfinex","SOLUSD",1727734318859,16.3438,156.37,156.27,11.33759184]
["bitfinex","SOLUSD",1727734319233,1.59908052,156.36,156.29,11.33759184]
["bitfinex","SOLUSD",1727734319534,1.59908052,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1727734320251,1.59908052,156.36,156.29,11.33759184]
["bitfinex","SOLUSD",1727734321662,1.59908052,156.36,156.28,43.776884]
["bitfinex","SOLUSD",1727734321833,16.3438,156.37,156.28,43.776884]
["bitfinex","SOLUSD",1727734322743,1.59923509,156.36,156.28,43.776884]
["bitfinex","SOLUSD",1727734323136,15.5272,156.35,156.26,20.0]
["bitfinex","SOLUSD",1727734323336,1.59939995,156.34,156.26,20.0]
["bitfinex","SOLUSD",1727734323648,1.59939995,156.34,156.28,11.33759184]
["bitfinex","SOLUSD",1727734323852,15.5272,156.35,156.28,11.33759184]
["bitfinex","SOLUSD",1727734324157,15.5272,156.35,156.28,20.0]
["bitfinex","SOLUSD",1727734329836,15.5272,156.35,156.29,23.776884]
["bitfinex","SOLUSD",1727734330041,15.5272,156.35,156.31,11.33759184]
["bitfinex","SOLUSD",1727734330242,15.5272,156.35,156.3,11.33759184]
["bitfinex","SOLUSD",1727734333259,15.5272,156.35,156.34,11.33759184]
["bitfinex","SOLUSD",1727734333439,22.7674,156.39,156.34,11.33759184]
["bitfinex","SOLUSD",1727734333639,22.7674,156.39,156.35,11.33759184]
["bitfinex","SOLUSD",1727734333840,22.7674,156.39,156.34,11.33759184]
["bitfinex","SOLUSD",1727734335251,22.7674,156.39,156.35,11.33759184]
["bitfinex","SOLUSD",1727734335453,22.7674,156.39,156.34,11.33759184]
["bitfinex","SOLUSD",1727734336371,1.59868994,156.38,156.34,11.33759184]
["bitfinex","SOLUSD",1727734336542,1.59868994,156.38,156.33,11.33759184]
["bitfinex","SOLUSD",1727734337445,22.7674,156.39,156.33,11.33759184]
["bitfinex","SOLUSD",1727734337867,22.7674,156.39,156.34,11.33759184]
["bitfinex","SOLUSD",1727734338769,1.598762,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1727734338951,1.598762,156.38,156.32,31.33759184]
["bitfinex","SOLUSD",1727734339979,22.7674,156.39,156.32,31.33759184]
["bitfinex","SOLUSD",1727734342071,22.7674,156.39,156.33,11.33759184]
["bitfinex","SOLUSD",1727734344471,22.7674,156.39,156.34,11.33759184]
["bitfinex","SOLUSD",1727734346372,16.5934,156.39,156.35,11.33759184]
["bitfinex","SOLUSD",1727734346553,16.5934,156.39,156.36,11.33759184]
["bitfinex","SOLUSD",1727734351175,16.5934,156.39,156.35,11.33759184]
["bitfinex","SOLUSD",1727734355181,16.5934,156.39,156.34,20.0]
["bitfinex","SOLUSD",1727734355859,1.59879825,156.38,156.34,20.0]
["bitfinex","SOLUSD",1727734356054,1.59879825,156.38,156.32,31.33759184]
["bitfinex","SOLUSD",1727734358859,1.59879825,156.38,156.31,31.33759184]
["bitfinex","SOLUSD",1727734359081,1.59879825,156.38,156.31,20.0]
["bitfinex","SOLUSD",1727734359082,6.0112,156.37,156.31,20.0]
["bitfinex","SOLUSD",1727734359382,1.59912482,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727734359880,1.59912482,156.36,156.29,11.33759184]
["bitfinex","SOLUSD",1727734361159,1.59912482,156.36,156.3,20.0]
["bitfinex","SOLUSD",1727734361583,6.0112,156.37,156.3,20.0]
["bitfinex","SOLUSD",1727734361768,6.0112,156.37,156.3,39.83268417]
["bitfinex","SOLUSD",1727734362081,16.5934,156.39,156.32,20.0]
["bitfinex","SOLUSD",1727734362280,1.59883837,156.38,156.34,11.33759184]
["bitfinex","SOLUSD",1727734362480,1.59883837,156.38,156.33,11.33759184]
["bitfinex","SOLUSD",1727734363271,16.5934,156.39,156.33,11.33759184]
["bitfinex","SOLUSD",1727734365178,1.59884836,156.38,156.33,11.33759184]
["bitfinex","SOLUSD",1727734365597,16.5934,156.39,156.33,11.33759184]
["bitfinex","SOLUSD",1727734367388,1.59883504,156.38,156.33,11.33759184]
["bitfinex","SOLUSD",1727734368868,16.5934,156.39,156.33,11.33759184]
["bitfinex","SOLUSD",1727734372478,1.59883521,156.38,156.33,11.33759184]
["bitfinex","SOLUSD",1727734372982,16.5934,156.39,156.33,11.33759184]
["bitfinex","SOLUSD",1727734377976,16.5934,156.39,156.32,20.0]
["bitfinex","SOLUSD",1727734378175,16.5934,156.39,156.29,11.33759184]
["bitfinex","SOLUSD",1727734378176,1.59895995,156.38,156.29,11.33759184]
["bitfinex","SOLUSD",1727734378413,15.687,156.37,156.27,11.33759184]
["bitfinex","SOLUSD",1727734378583,1.59929759,156.36,156.24,13.2009669]
["bitfinex","SOLUSD",1727734378903,6.1889,156.35,156.27,11.33759184]
["bitfinex","SOLUSD",1727734379085,1.59936257,156.34,156.27,11.33759184]
["bitfinex","SOLUSD",1727734379286,15.687,156.33,156.24,6.6778669]
["bitfinex","SOLUSD",1727734379601,1.59956403,156.32,156.24,11.33759184]
["bitfinex","SOLUSD",1727734380100,15.687,156.33,156.26,11.33759184]
["bitfinex","SOLUSD",1727734380399,15.687,156.33,156.29,11.33759184]
["bitfinex","SOLUSD",1727734380595,15.687,156.33,156.22,16.5485]
["bitfinex","SOLUSD",1727734380596,15.687,156.33,156.31,11.33759184]
["bitfinex","SOLUSD",1727734380772,6.1612,156.39,156.31,11.33759184]
["bitfinex","SOLUSD",1727734380773,15.687,156.38,156.31,11.33759184]
["bitfinex","SOLUSD",1727734380976,15.687,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1727734380977,1.5990848,156.37,156.31,23.776884]
["bitfinex","SOLUSD",1727734382582,15.687,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1727734383112,1.59908016,156.37,156.31,23.776884]
["bitfinex","SOLUSD",1727734384300,1.59908016,156.37,156.3,11.33759184]
["bitfinex","SOLUSD",1727734384501,1.59908016,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1727734384705,1.59908016,156.37,156.3,20.0]
["bitfinex","SOLUSD",1727734385405,1.59908016,156.37,156.29,43.776884]
["bitfinex","SOLUSD",1727734385608,1.59908016,156.37,156.29,20.0]
["bitfinex","SOLUSD",1727734386405,17.97363436,156.36,156.22,31.22869233]
["bitfinex","SOLUSD",1727734386605,16.3744,156.33,156.22,22.7336]
["bitfinex","SOLUSD",1727734386810,1.59965051,156.32,156.24,11.33759184]
["bitfinex","SOLUSD",1727734386998,1.59965051,156.32,156.25,11.33759184]
["bitfinex","SOLUSD",1727734387988,1.59965051,156.32,156.23,43.776884]
["bitfinex","SOLUSD",1727734388190,1.59965051,156.32,156.25,43.776884]
["bitfinex","SOLUSD",1727734392312,16.3744,156.33,156.25,43.776884]
["bitfinex","SOLUSD",1727734392313,16.3744,156.33,156.25,55.11447584]
["bitfinex","SOLUSD",1727734392613,1.59956902,156.32,156.25,55.11447584]
["bitfinex","SOLUSD",1727734405628,1.59956902,156.32,156.25,43.776884]
["bitfinex","SOLUSD",1727734406219,16.3744,156.33,156.25,43.776884]
["bitfinex","SOLUSD",1727734410608,1.59966997,156.32,156.25,43.776884]
["bitfinex","SOLUSD",1727734414435,16.3744,156.33,156.25,43.776884]
["bitfinex","SOLUSD",1727734416841,16.3744,156.33,156.26,11.33759184]
["bitfinex","SOLUSD",1727734418536,16.3744,156.33,156.25,43.776884]
["bitfinex","SOLUSD",1727734418843,1.59956083,156.32,156.25,43.776884]
["bitfinex","SOLUSD",1727734427047,1.59956083,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727734427352,6.0166,156.3,156.18,6.1288]
["bitfinex","SOLUSD",1727734427533,15.0784,156.28,156.2,11.33759184]
["bitfinex","SOLUSD",1727734427846,1.60008165,156.27,156.2,11.33759184]
["bitfinex","SOLUSD",1727734428352,1.60008165,156.27,156.19,11.33759184]
["bitfinex","SOLUSD",1727734428854,1.60008165,156.27,156.2,20.0]
["bitfinex","SOLUSD",1727734429144,1.60008165,156.27,156.14,27.9093969]
["bitfinex","SOLUSD",1727734429343,1.60008165,156.27,156.17,11.33759184]
["bitfinex","SOLUSD",1727734430648,1.60008165,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1727734430851,6.258,156.25,156.18,23.776884]
["bitfinex","SOLUSD",1727734431152,6.258,156.25,156.17,31.33759184]
["bitfinex","SOLUSD",1727734431349,6.258,156.25,156.17,11.33759184]
["bitfinex","SOLUSD",1727734431556,1.60041968,156.24,156.17,11.33759184]
["bitfinex","SOLUSD",1727734432751,1.60041968,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1727734438629,6.258,156.25,156.18,23.776884]
["bitfinex","SOLUSD",1727734438944,6.258,156.25,156.19,11.33759184]
["bitfinex","SOLUSD",1727734439452,7.85824949,156.25,156.19,11.33759184]
["bitfinex","SOLUSD",1727734444856,7.85824949,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727734445159,7.85824949,156.25,156.19,31.33759184]
["bitfinex","SOLUSD",1727734450943,7.85824949,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727734455874,6.258,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727734456658,6.258,156.25,156.19,31.33759184]
["bitfinex","SOLUSD",1727734456984,16.4246,156.26,156.21,11.33759184]
["bitfinex","SOLUSD",1727734457146,16.4246,156.26,156.24,11.33759184]
["bitfinex","SOLUSD",1727734457346,16.1065,156.3,156.25,11.33759184]
["bitfinex","SOLUSD",1727734457560,16.1065,156.3,156.26,11.33759184]
["bitfinex","SOLUSD",1727734461051,16.1065,156.3,156.27,11.33759184]
["bitfinex","SOLUSD",1727734463964,16.1065,156.3,156.21,15.6544]
["bitfinex","SOLUSD",1727734463965,16.1065,156.3,156.26,11.33759184]
["bitfinex","SOLUSD",1727734466465,16.1065,156.3,156.25,11.33759184]
["bitfinex","SOLUSD",1727734466681,16.1065,156.3,156.24,20.0]
["bitfinex","SOLUSD",1727734466862,16.1065,156.3,156.24,31.33759184]
["bitfinex","SOLUSD",1727734474278,16.1065,156.3,156.25,11.33759184]
["bitfinex","SOLUSD",1727734477266,16.1065,156.3,156.26,11.33759184]
["bitfinex","SOLUSD",1727734483088,1.59973041,156.29,156.24,20.0]
["bitfinex","SOLUSD",1727734483291,1.59973041,156.29,156.17,15.8294]
["bitfinex","SOLUSD",1727734483589,1.59973041,156.29,156.2,11.33759184]
["bitfinex","SOLUSD",1727734484674,1.59973041,156.29,156.21,20.0]
["bitfinex","SOLUSD",1727734485097,16.1065,156.3,156.22,20.0]
["bitfinex","SOLUSD",1727734489092,1.60011343,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727734489301,1.60011343,156.29,156.22,11.33759184]
["bitfinex","SOLUSD",1727734491074,16.4855,156.27,156.19,20.0]
["bitfinex","SOLUSD",1727734491394,1.60028278,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727734492381,1.60028278,156.26,156.17,20.0]
["bitfinex","SOLUSD",1727734493403,1.60028278,156.26,156.18,23.776884]
["bitfinex","SOLUSD",1727734493700,1.60028278,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727734504206,1.60028278,156.26,156.07,6.415]
["bitfinex","SOLUSD",1727734504391,15.2957,156.25,156.11,6.4216]
["bitfinex","SOLUSD",1727734504708,1.60063062,156.24,156.13,11.33759184]
["bitfinex","SOLUSD",1727734505610,6.0147,156.23,156.13,11.33759184]
["bitfinex","SOLUSD",1727734505824,1.60069756,156.22,156.14,23.776884]
["bitfinex","SOLUSD",1727734507194,1.60069756,156.22,156.15,20.0]
["bitfinex","SOLUSD",1727734511808,15.0673,156.21,156.09,23.21660465]
["bitfinex","SOLUSD",1727734511998,1.60091146,156.2,156.1,11.33759184]
["bitfinex","SOLUSD",1727734512198,1.60091146,156.2,156.09,16.5361]
["bitfinex","SOLUSD",1727734512395,1.60091146,156.2,156.07,6.0109]
["bitfinex","SOLUSD",1727734512396,16.596,156.18,156.07,6.0109]
["bitfinex","SOLUSD",1727734512591,1.60110139,156.17,156.07,17.34849184]
["bitfinex","SOLUSD",1727734513719,1.60110139,156.17,156.08,20.0]
["bitfinex","SOLUSD",1727734514625,15.391,156.16,156.05,11.33759184]
["bitfinex","SOLUSD",1727734514800,15.391,156.16,156.04,6.683059]
["bitfinex","SOLUSD",1727734514801,1.60145705,156.15,156.04,6.683059]
["bitfinex","SOLUSD",1727734515000,1.60145705,156.15,156.0,16.2751036]
["bitfinex","SOLUSD",1727734515229,15.391,156.14,156.02,13.42871745]
["bitfinex","SOLUSD",1727734515522,1.60172516,156.13,156.02,18.08329924]
["bitfinex","SOLUSD",1727734516402,1.60172516,156.13,156.03,20.0]
["bitfinex","SOLUSD",1727734517198,6.0926,156.12,156.03,20.0]
["bitfinex","SOLUSD",1727734517411,1.60180859,156.11,156.03,20.0]
["bitfinex","SOLUSD",1727734517925,15.6071,156.1,156.03,20.0]
["bitfinex","SOLUSD",1727734518216,15.6071,156.1,156.02,0.0798074]
["bitfinex","SOLUSD",1727734518217,1.60191797,156.09,156.02,0.0798074]
["bitfinex","SOLUSD",1727734519217,6.013,156.07,156.02,0.0798074]
["bitfinex","SOLUSD",1727734519419,1.60240831,156.06,156.02,0.0798074]
["bitfinex","SOLUSD",1727734529710,16.5396,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734530031,1.60267645,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734530831,23.776884,156.03,156.02,0.0798074]
["bitfinex","SOLUSD",1727734534310,16.5396,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734536017,1.60267307,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734536816,16.5396,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734538034,1.60266938,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734538737,16.5396,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734539513,1.60266987,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734539924,16.5396,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734540130,22.9478,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734540343,1.60268322,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734540744,22.9478,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734540917,24.55048853,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734542630,23.776884,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734542940,25.37986491,156.03,156.02,0.0798074]
["bitfinex","SOLUSD",1727734545032,23.776884,156.03,156.02,0.0798074]
["bitfinex","SOLUSD",1727734545425,16.5396,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734545426,18.14248661,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734546231,16.5396,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734546642,18.14233374,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734547536,18.14236405,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734553943,37.38236405,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734554148,23.776884,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734554448,1.60287385,156.03,156.02,0.0798074]
["bitfinex","SOLUSD",1727734555251,25.37975785,156.03,156.02,0.0798074]
["bitfinex","SOLUSD",1727734556046,23.776884,156.03,156.02,0.0798074]
["bitfinex","SOLUSD",1727734556342,16.5396,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734558347,8.01133458,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734558847,6.4086,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734559857,1.6027585,156.03,156.02,0.0798074]
["bitfinex","SOLUSD",1727734560033,6.4086,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734560233,1.60275555,156.06,156.02,0.0798074]
["bitfinex","SOLUSD",1727734560453,1.60257841,156.06,156.02,0.0798074]
["bitfinex","SOLUSD",1727734561449,1.60275504,156.05,156.02,0.0798074]
["bitfinex","SOLUSD",1727734561828,23.776884,156.04,156.02,0.0798074]
["bitfinex","SOLUSD",1727734562078,31.78876333,156.03,156.02,0.0798074]
["bitfinex","SOLUSD",1727734562435,6.409,156.03,156.02,0.0798074]
["bitfinex","SOLUSD",1727734562641,8.01185555,156.03,156.02,0.0798074]
["bitfinex","SOLUSD",1727734563028,59.70333955,156.03,156.0,0.2375036]
["bitfinex","SOLUSD",1727734563228,59.70333955,156.03,155.91,11.33759184]
["bitfinex","SOLUSD",1727734563229,43.016884,156.02,155.91,6.6644]
["bitfinex","SOLUSD",1727734563450,43.016884,156.0,155.91,6.6644]
["bitfinex","SOLUSD",1727734563641,23.776884,155.98,155.91,6.6644]
["bitfinex","SOLUSD",1727734563946,1.60346618,155.97,155.91,6.6644]
["bitfinex","SOLUSD",1727734565639,23.776884,155.96,155.88,0.8444191]
["bitfinex","SOLUSD",1727734565847,1.60371266,155.95,155.88,0.8444191]
["bitfinex","SOLUSD",1727734566238,23.776884,155.94,155.88,0.8444191]
["bitfinex","SOLUSD",1727734566430,1.60371266,155.95,155.88,0.8444191]
["bitfinex","SOLUSD",1727734566431,39.679784,155.96,155.88,0.8444191]
["bitfinex","SOLUSD",1727734566938,1.60376348,155.98,155.88,12.18201094]
["bitfinex","SOLUSD",1727734567159,23.776884,155.98,155.88,12.18201094]
["bitfinex","SOLUSD",1727734567356,1.60347325,155.97,155.88,0.8444191]
["bitfinex","SOLUSD",1727734567651,15.9029,156.0,155.88,0.8444191]
["bitfinex","SOLUSD",1727734567846,23.776884,155.99,155.88,0.8444191]
["bitfinex","SOLUSD",1727734570262,23.776884,155.99,155.88,12.18201094]
["bitfinex","SOLUSD",1727734570437,23.776884,155.97,155.88,12.18201094]
["bitfinex","SOLUSD",1727734570637,23.776884,155.99,155.88,12.18201094]
["bitfinex","SOLUSD",1727734571262,23.776884,155.97,155.88,0.8444191]
["bitfinex","SOLUSD",1727734571438,23.776884,155.95,155.88,0.8444191]
["bitfinex","SOLUSD",1727734571764,1.6038907,155.94,155.88,0.8444191]
["bitfinex","SOLUSD",1727734572343,23.776884,155.93,155.88,0.8444191]
["bitfinex","SOLUSD",1727734572936,1.60392654,155.92,155.88,0.8444191]
["bitfinex","SOLUSD",1727734573349,23.776884,155.93,155.88,0.8444191]
["bitfinex","SOLUSD",1727734573768,1.60392342,155.92,155.88,0.8444191]
["bitfinex","SOLUSD",1727734573966,23.776884,155.91,155.88,0.8444191]
["bitfinex","SOLUSD",1727734574265,1.60413532,155.9,155.88,0.8444191]
["bitfinex","SOLUSD",1727734574463,23.776884,155.91,155.88,0.8444191]
["bitfinex","SOLUSD",1727734574841,6.4135,155.92,155.88,0.8444191]
["bitfinex","SOLUSD",1727734576141,1.60409968,155.91,155.88,0.8444191]
["bitfinex","SOLUSD",1727734576451,34.3851,155.89,155.88,0.8444191]
["bitfinex","SOLUSD",1727734576656,34.3851,155.89,155.77,11.33759184]
["bitfinex","SOLUSD",1727734576657,23.776884,155.88,155.77,11.33759184]
["bitfinex","SOLUSD",1727734576976,1.60454246,155.87,155.77,11.33759184]
["bitfinex","SOLUSD",1727734577463,23.776884,155.86,155.77,11.33759184]
["bitfinex","SOLUSD",1727734577647,1.60469383,155.85,155.77,11.33759184]
["bitfinex","SOLUSD",1727734578366,1.60469383,155.85,155.76,6.67688471]
["bitfinex","SOLUSD",1727734578367,23.776884,155.84,155.76,6.67688471]
["bitfinex","SOLUSD",1727734578666,1.60488306,155.83,155.76,6.67688471]
["bitfinex","SOLUSD",1727734579150,43.016884,155.82,155.76,6.67688471]
["bitfinex","SOLUSD",1727734579357,23.776884,155.8,155.76,6.67688471]
["bitfinex","SOLUSD",1727734580275,23.776884,155.81,155.76,6.67688471]
["bitfinex","SOLUSD",1727734580569,25.38209278,155.81,155.76,6.67688471]
["bitfinex","SOLUSD",1727734580770,19.24,155.87,155.76,6.67688471]
["bitfinex","SOLUSD",1727734580954,1.60510205,155.86,155.76,6.67688471]
["bitfinex","SOLUSD",1727734581159,1.6049,155.85,155.78,11.33759184]
["bitfinex","SOLUSD",1727734581842,1.60460817,155.88,155.78,11.33759184]
["bitfinex","SOLUSD",1727734582552,23.776884,155.87,155.78,11.33759184]
["bitfinex","SOLUSD",1727734582751,1.60471706,155.86,155.78,11.33759184]
["bitfinex","SOLUSD",1727734582959,1.60471276,155.86,155.76,6.67688471]
["bitfinex","SOLUSD",1727734583162,1.60471276,155.86,155.77,11.33759184]
["bitfinex","SOLUSD",1727734583163,23.776884,155.85,155.77,11.33759184]
["bitfinex","SOLUSD",1727734583358,1.60487581,155.84,155.77,11.33759184]
["bitfinex","SOLUSD",1727734583557,43.016884,155.87,155.76,6.67688471]
["bitfinex","SOLUSD",1727734583966,1.60487628,155.86,155.76,6.67688471]
["bitfinex","SOLUSD",1727734584157,23.776884,155.85,155.76,6.67688471]
["bitfinex","SOLUSD",1727734584591,23.776884,155.87,155.76,6.67688471]
["bitfinex","SOLUSD",1727734585053,23.776884,155.85,155.76,6.67688471]
["bitfinex","SOLUSD",1727734585859,15.1451,155.89,155.76,6.67688471]
["bitfinex","SOLUSD",1727734585860,1.60475066,155.84,155.76,6.67688471]
["bitfinex","SOLUSD",1727734586176,1.60475066,155.84,155.75,20.0]
["bitfinex","SOLUSD",1727734586769,9.06873039,155.88,155.75,20.0]
["bitfinex","SOLUSD",1727734586770,23.776884,155.86,155.75,37.83371728]
["bitfinex","SOLUSD",1727734586954,19.24,155.88,155.78,6.2146]
["bitfinex","SOLUSD",1727734587161,1.60457614,155.87,155.78,6.2146]
["bitfinex","SOLUSD",1727734590476,6.67278518,155.91,155.79,33.83071728]
["bitfinex","SOLUSD",1727734590477,19.24,155.9,155.79,33.83071728]
["bitfinex","SOLUSD",1727734590978,19.24,155.92,155.79,33.83071728]
["bitfinex","SOLUSD",1727734591477,19.24,155.92,155.8,20.0]
["bitfinex","SOLUSD",1727734591778,31.25904488,155.93,155.8,20.0]
["bitfinex","SOLUSD",1727734591779,43.016884,155.91,155.8,20.0]
["bitfinex","SOLUSD",1727734593482,1.60436259,155.9,155.8,20.0]
["bitfinex","SOLUSD",1727734593661,1.60426991,155.92,155.84,20.0]
["bitfinex","SOLUSD",1727734593865,1.60382607,155.97,155.85,17.83371728]
["bitfinex","SOLUSD",1727734594393,19.24,155.97,155.85,17.83371728]
["bitfinex","SOLUSD",1727734594681,19.24,155.97,155.87,17.83371728]
["bitfinex","SOLUSD",1727734594876,19.24,156.0,155.87,17.83371728]
["bitfinex","SOLUSD",1727734595072,1.60356863,155.99,155.87,20.0]
["bitfinex","SOLUSD",1727734595994,19.24,155.96,155.86,6.518]
["bitfinex","SOLUSD",1727734596279,1.60389043,155.95,155.86,6.518]
["bitfinex","SOLUSD",1727734596590,43.016884,155.94,155.86,6.518]
["bitfinex","SOLUSD",1727734596761,1.60396978,155.93,155.86,6.518]
["bitfinex","SOLUSD",1727734597763,30.190484,155.92,155.86,6.518]
["bitfinex","SOLUSD",1727734597965,1.60404166,155.91,155.86,6.518]
["bitfinex","SOLUSD",1727734599071,8.01824166,155.91,155.86,6.518]
["bitfinex","SOLUSD",1727734599291,1.60404166,155.91,155.86,6.518]
["bitfinex","SOLUSD",1727734600770,23.776884,155.9,155.86,6.518]
["bitfinex","SOLUSD",1727734600972,1.60419511,155.89,155.86,6.518]
["bitfinex","SOLUSD",1727734601174,43.016884,155.92,155.86,6.518]
["bitfinex","SOLUSD",1727734601587,1.60410032,155.91,155.86,6.518]
["bitfinex","SOLUSD",1727734601787,43.016884,155.92,155.86,6.518]
["bitfinex","SOLUSD",1727734602174,49.430384,155.92,155.86,6.518]
["bitfinex","SOLUSD",1727734602376,1.60410548,155.91,155.86,6.518]
["bitfinex","SOLUSD",1727734603795,43.016884,155.92,155.86,6.518]
["bitfinex","SOLUSD",1727734603998,1.60409848,155.91,155.86,6.518]
["bitfinex","SOLUSD",1727734604995,1.60403795,155.9,155.86,6.518]
["bitfinex","SOLUSD",1727734605692,16.029,155.97,155.86,6.518]
["bitfinex","SOLUSD",1727734605693,16.6663,155.99,155.86,6.518]
["bitfinex","SOLUSD",1727734605891,20.84382564,155.97,155.86,6.518]
["bitfinex","SOLUSD",1727734606499,19.24,155.97,155.86,6.518]
["bitfinex","SOLUSD",1727734607689,43.016884,155.96,155.86,6.518]
["bitfinex","SOLUSD",1727734608874,23.776884,155.94,155.86,6.518]
["bitfinex","SOLUSD",1727734609076,43.016884,155.96,155.86,6.518]
["bitfinex","SOLUSD",1727734609077,1.60391771,155.93,155.86,6.518]
["bitfinex","SOLUSD",1727734610090,43.016884,155.96,155.86,6.518]
["bitfinex","SOLUSD",1727734610487,23.776884,155.94,155.86,6.518]
["bitfinex","SOLUSD",1727734612497,1.60393532,155.93,155.86,6.518]
["bitfinex","SOLUSD",1727734615185,19.24,155.96,155.86,6.518]
["bitfinex","SOLUSD",1727734615707,19.24,155.96,155.86,17.9187881]
["bitfinex","SOLUSD",1727734616006,19.24,155.97,155.86,17.9187881]
["bitfinex","SOLUSD",1727734616302,1.60376525,155.96,155.86,17.9187881]
["bitfinex","SOLUSD",1727734616479,23.776884,155.95,155.86,17.9187881]
["bitfinex","SOLUSD",1727734616796,1.60376741,155.94,155.86,17.9187881]
["bitfinex","SOLUSD",1727734617212,25.6523,155.96,155.86,17.9187881]
["bitfinex","SOLUSD",1727734617394,23.776884,155.94,155.86,17.9187881]
["bitfinex","SOLUSD",1727734617881,1.60376732,155.93,155.86,17.9187881]
["bitfinex","SOLUSD",1727734618285,23.776884,155.92,155.86,6.518]
["bitfinex","SOLUSD",1727734618497,1.60410845,155.91,155.86,6.518]
["bitfinex","SOLUSD",1727734621881,23.776884,155.93,155.86,6.518]
["bitfinex","SOLUSD",1727734622113,25.38081063,155.93,155.86,6.518]
["bitfinex","SOLUSD",1727734624186,1.60392655,155.92,155.86,6.518]
["bitfinex","SOLUSD",1727734624993,20.84392655,155.92,155.86,6.518]
["bitfinex","SOLUSD",1727734625192,25.38080964,155.93,155.86,6.518]
["bitfinex","SOLUSD",1727734625587,23.776884,155.93,155.86,6.518]
["bitfinex","SOLUSD",1727734625790,1.60385301,155.92,155.86,6.518]
["bitfinex","SOLUSD",1727734631608,43.016884,155.91,155.83,16.3241]
["bitfinex","SOLUSD",1727734631909,23.776884,155.89,155.83,16.3241]
["bitfinex","SOLUSD",1727734632287,1.60432491,155.88,155.83,16.3241]
["bitfinex","SOLUSD",1727734632488,23.776884,155.87,155.83,16.3241]
["bitfinex","SOLUSD",1727734632690,1.60440063,155.86,155.83,16.3241]
["bitfinex","SOLUSD",1727734633399,19.24,155.92,155.83,16.3241]
["bitfinex","SOLUSD",1727734633609,23.776884,155.89,155.83,16.3241]
["bitfinex","SOLUSD",1727734633801,25.38125482,155.89,155.83,16.3241]
["bitfinex","SOLUSD",1727734634303,44.62125482,155.89,155.83,16.3241]
["bitfinex","SOLUSD",1727734635118,25.38125482,155.89,155.83,16.3241]
["bitfinex","SOLUSD",1727734637223,44.62125482,155.89,155.77,23.1569]
["bitfinex","SOLUSD",1727734637390,50.93026603,155.89,155.77,23.1569]
["bitfinex","SOLUSD",1727734637720,6.4163,155.86,155.77,23.1569]
["bitfinex","SOLUSD",1727734637904,23.776884,155.84,155.77,23.1569]
["bitfinex","SOLUSD",1727734638220,1.60486744,155.83,155.77,23.1569]
["bitfinex","SOLUSD",1727734638918,6.4163,155.86,155.77,23.1569]
["bitfinex","SOLUSD",1727734639117,23.776884,155.85,155.77,23.1569]
["bitfinex","SOLUSD",1727734639601,1.6047404,155.84,155.77,23.1569]
["bitfinex","SOLUSD",1727734640127,23.776884,155.83,155.77,23.1569]
["bitfinex","SOLUSD",1727734640413,1.60488582,155.82,155.77,23.1569]
["bitfinex","SOLUSD",1727734641290,1.60493077,155.81,155.77,23.1569]
["bitfinex","SOLUSD",1727734641507,23.776884,155.84,155.77,23.1569]
["bitfinex","SOLUSD",1727734641725,1.60493059,155.83,155.77,23.1569]
["bitfinex","SOLUSD",1727734643123,23.776884,155.82,155.77,23.1569]
["bitfinex","SOLUSD",1727734643333,23.776884,155.8,155.73,22.3006]
["bitfinex","SOLUSD",1727734643499,23.776884,155.78,155.73,22.3006]
["bitfinex","SOLUSD",1727734643816,23.776884,155.82,155.73,22.3006]
["bitfinex","SOLUSD",1727734644118,30.194484,155.82,155.73,33.7013881]
["bitfinex","SOLUSD",1727734644323,23.776884,155.8,155.73,22.3006]
["bitfinex","SOLUSD",1727734644499,23.776884,155.78,155.73,22.3006]
["bitfinex","SOLUSD",1727734644819,1.60540938,155.77,155.73,22.3006]
["bitfinex","SOLUSD",1727734645199,23.776884,155.8,155.73,22.3006]
["bitfinex","SOLUSD",1727734645503,23.776884,155.78,155.73,22.3006]
["bitfinex","SOLUSD",1727734646192,1.6053499,155.77,155.73,22.3006]
["bitfinex","SOLUSD",1727734646397,1.60539277,155.76,155.73,22.3006]
["bitfinex","SOLUSD",1727734646831,1.60538728,155.8,155.73,22.3006]
["bitfinex","SOLUSD",1727734647414,1.60511725,155.83,155.73,33.7013881]
["bitfinex","SOLUSD",1727734647623,6.38101676,155.87,155.73,22.3006]
["bitfinex","SOLUSD",1727734647624,1.60502318,155.82,155.73,22.3006]
["bitfinex","SOLUSD",1727734648629,23.776884,155.81,155.73,22.3006]
["bitfinex","SOLUSD",1727734648819,23.776884,155.79,155.73,22.3006]
["bitfinex","SOLUSD",1727734649519,23.776884,155.82,155.73,22.3006]
["bitfinex","SOLUSD",1727734649829,23.776884,155.8,155.73,22.3006]
["bitfinex","SOLUSD",1727734650412,25.38217128,155.8,155.73,22.3006]
["bitfinex","SOLUSD",1727734651822,6.66054449,155.84,155.73,22.3006]
["bitfinex","SOLUSD",1727734652209,19.24,155.85,155.73,22.3006]
["bitfinex","SOLUSD",1727734652609,1.60526452,155.84,155.73,22.3006]
["bitfinex","SOLUSD",1727734652804,1.60525357,155.83,155.73,22.3006]
["bitfinex","SOLUSD",1727734653029,19.24,155.85,155.73,22.3006]
["bitfinex","SOLUSD",1727734654030,6.66478423,155.86,155.75,6.6464]
["bitfinex","SOLUSD",1727734654330,19.24,155.88,155.76,27.6840881]
["bitfinex","SOLUSD",1727734655038,19.24,155.86,155.76,27.6840881]
["bitfinex","SOLUSD",1727734655410,1.60485299,155.85,155.76,27.6840881]
["bitfinex","SOLUSD",1727734655628,23.776884,155.84,155.76,27.6840881]
["bitfinex","SOLUSD",1727734655935,23.776884,155.85,155.76,27.6840881]
["bitfinex","SOLUSD",1727734656320,1.60484898,155.84,155.76,27.6840881]
["bitfinex","SOLUSD",1727734657133,23.776884,155.85,155.76,27.6840881]
["bitfinex","SOLUSD",1727734657513,1.60484426,155.85,155.8,11.4007881]
["bitfinex","SOLUSD",1727734657713,25.6544,155.9,155.8,11.4007881]
["bitfinex","SOLUSD",1727734657912,1.60440787,155.89,155.8,11.4007881]
["bitfinex","SOLUSD",1727734658217,25.6544,155.9,155.8,11.4007881]
["bitfinex","SOLUSD",1727734658812,6.4152,155.88,155.79,33.1666881]
["bitfinex","SOLUSD",1727734659009,1.60455054,155.87,155.79,33.1666881]
["bitfinex","SOLUSD",1727734660332,1.60454965,155.87,155.79,33.1666881]
["bitfinex","SOLUSD",1727734660816,8.02014965,155.87,155.79,21.7659]
["bitfinex","SOLUSD",1727734661015,30.193184,155.86,155.79,21.7659]
["bitfinex","SOLUSD",1727734661316,23.776884,155.86,155.79,21.7659]
["bitfinex","SOLUSD",1727734662122,23.776884,155.87,155.79,21.7659]
["bitfinex","SOLUSD",1727734663214,25.6552,155.88,155.79,21.7659]
["bitfinex","SOLUSD",1727734663215,23.776884,155.88,155.8,11.4007881]
["bitfinex","SOLUSD",1727734664034,6.4143,155.91,155.81,6.5527]
["bitfinex","SOLUSD",1727734664323,6.4143,155.91,155.82,11.4007881]
["bitfinex","SOLUSD",1727734664324,25.6543,155.91,155.82,11.4007881]
["bitfinex","SOLUSD",1727734664739,25.6543,155.91,155.83,15.9696]
["bitfinex","SOLUSD",1727734665837,1.60423847,155.9,155.83,15.9696]
["bitfinex","SOLUSD",1727734666335,6.4147,155.89,155.83,15.9696]
["bitfinex","SOLUSD",1727734666543,1.60435594,155.88,155.83,15.9696]
["bitfinex","SOLUSD",1727734668435,23.776884,155.88,155.83,15.9696]
["bitfinex","SOLUSD",1727734668820,6.4143,155.9,155.83,15.9696]
["bitfinex","SOLUSD",1727734669021,38.32305961,155.94,155.83,15.9696]
["bitfinex","SOLUSD",1727734669022,23.776884,155.91,155.83,15.9696]
["bitfinex","SOLUSD",1727734669333,30.190884,155.91,155.83,15.9696]
["bitfinex","SOLUSD",1727734669832,31.79509822,155.91,155.83,15.9696]
["bitfinex","SOLUSD",1727734671836,23.776884,155.89,155.83,15.9696]
["bitfinex","SOLUSD",1727734672039,1.60432591,155.88,155.83,15.9696]
["bitfinex","SOLUSD",1727734672742,23.776884,155.89,155.83,15.9696]
["bitfinex","SOLUSD",1727734672943,25.38120678,155.89,155.83,15.9696]
["bitfinex","SOLUSD",1727734673139,19.24,155.93,155.83,15.9696]
["bitfinex","SOLUSD",1727734673325,23.776884,155.9,155.83,15.9696]
["bitfinex","SOLUSD",1727734673525,25.38110159,155.9,155.83,15.9696]
["bitfinex","SOLUSD",1727734673725,31.79540159,155.9,155.83,15.9696]
["bitfinex","SOLUSD",1727734674327,30.191184,155.9,155.83,15.9696]
["bitfinex","SOLUSD",1727734675244,1.60432208,155.89,155.83,15.9696]
["bitfinex","SOLUSD",1727734675822,30.191184,155.9,155.83,15.9696]
["bitfinex","SOLUSD",1727734677348,1.60432089,155.89,155.83,15.9696]
["bitfinex","SOLUSD",1727734679053,30.191184,155.9,155.83,15.9696]
["bitfinex","SOLUSD",1727734679830,23.776884,155.88,155.83,15.9696]
["bitfinex","SOLUSD",1727734680051,1.60437784,155.87,155.83,15.9696]
["bitfinex","SOLUSD",1727734683653,30.192984,155.86,155.81,6.5527]
["bitfinex","SOLUSD",1727734683948,8.02103481,155.85,155.81,6.5527]
["bitfinex","SOLUSD",1727734684638,1.60463481,155.85,155.81,6.5527]
["bitfinex","SOLUSD",1727734684844,23.776884,155.84,155.79,16.4114]
["bitfinex","SOLUSD",1727734685057,30.194584,155.82,155.79,16.4114]
["bitfinex","SOLUSD",1727734685352,30.194584,155.82,155.77,6.1344]
["bitfinex","SOLUSD",1727734685353,1.60490966,155.81,155.77,6.1344]
["bitfinex","SOLUSD",1727734686057,23.776884,155.83,155.77,6.1344]
["bitfinex","SOLUSD",1727734686239,1.60493435,155.82,155.77,6.1344]
["bitfinex","SOLUSD",1727734687335,8.02263435,155.82,155.77,6.1344]
["bitfinex","SOLUSD",1727734687640,6.4177,155.82,155.77,6.1344]
["bitfinex","SOLUSD",1727734688456,23.776884,155.84,155.77,6.1344]
["bitfinex","SOLUSD",1727734688647,23.776884,155.82,155.77,6.1344]
["bitfinex","SOLUSD",1727734689460,1.60497948,155.81,155.77,6.1344]
["bitfinex","SOLUSD",1727734690836,23.776884,155.82,155.77,6.1344]
["bitfinex","SOLUSD",1727734692261,23.776884,155.84,155.77,6.1344]
["bitfinex","SOLUSD",1727734692657,30.193784,155.84,155.77,6.1344]
["bitfinex","SOLUSD",1727734696465,6.4161,155.86,155.78,11.4189442]
["bitfinex","SOLUSD",1727734696649,6.4156,155.87,155.79,11.4189442]
["bitfinex","SOLUSD",1727734696853,6.4156,155.87,155.8,15.307]
["bitfinex","SOLUSD",1727734697196,6.4152,155.88,155.81,11.4189442]
["bitfinex","SOLUSD",1727734697347,6.4148,155.89,155.82,6.3558]
["bitfinex","SOLUSD",1727734697754,6.66078597,155.93,155.82,17.7747442]
["bitfinex","SOLUSD",1727734698050,6.414,155.91,155.84,11.4189442]
["bitfinex","SOLUSD",1727734698975,1.60411102,155.9,155.84,11.4189442]
["bitfinex","SOLUSD",1727734699179,1.60411102,155.9,155.82,17.7747442]
["bitfinex","SOLUSD",1727734701678,23.776884,155.89,155.82,17.7747442]
["bitfinex","SOLUSD",1727734701857,1.60427937,155.88,155.82,17.7747442]
["bitfinex","SOLUSD",1727734702964,8.01977937,155.88,155.82,6.3558]
["bitfinex","SOLUSD",1727734703170,6.4161,155.86,155.82,6.3558]
["bitfinex","SOLUSD",1727734703370,1.60450804,155.85,155.82,6.3558]
["bitfinex","SOLUSD",1727734703677,8.02090804,155.85,155.82,6.3558]
["bitfinex","SOLUSD",1727734704658,23.776884,155.84,155.8,15.307]
["bitfinex","SOLUSD",1727734704860,8.02191586,155.83,155.8,15.307]
["bitfinex","SOLUSD",1727734705165,1.6047157,155.82,155.8,15.307]
["bitfinex","SOLUSD",1727734705366,6.4168,155.84,155.8,15.307]
["bitfinex","SOLUSD",1727734705580,6.4164,155.85,155.8,15.307]
["bitfinex","SOLUSD",1727734712460,1.60464911,155.84,155.8,15.307]
["bitfinex","SOLUSD",1727734714700,6.4172,155.83,155.8,15.307]
["bitfinex","SOLUSD",1727734714879,1.60473891,155.82,155.8,15.307]
["bitfinex","SOLUSD",1727734715594,43.086884,155.87,155.8,15.307]
["bitfinex","SOLUSD",1727734715595,6.4168,155.84,155.8,15.307]
["bitfinex","SOLUSD",1727734715764,43.086884,155.87,155.8,15.307]
["bitfinex","SOLUSD",1727734715765,1.60466049,155.83,155.8,15.307]
["bitfinex","SOLUSD",1727734715966,6.4168,155.84,155.8,15.307]
["bitfinex","SOLUSD",1727734716187,1.60464722,155.83,155.8,15.307]
["bitfinex","SOLUSD",1727734717477,8.02184722,155.83,155.8,15.307]
["bitfinex","SOLUSD",1727734717679,1.60476429,155.82,155.8,15.307]
["bitfinex","SOLUSD",1727734718192,6.4172,155.83,155.8,15.307]
["bitfinex","SOLUSD",1727734719866,43.086884,155.87,155.78,6.2852]
["bitfinex","SOLUSD",1727734720079,23.776884,155.82,155.78,6.2852]
["bitfinex","SOLUSD",1727734720298,1.60493428,155.81,155.78,6.2852]
["bitfinex","SOLUSD",1727734721179,23.776884,155.86,155.78,6.2852]
["bitfinex","SOLUSD",1727734721399,6.4169,155.84,155.78,6.2852]
["bitfinex","SOLUSD",1727734723378,19.31,155.89,155.78,6.2852]
["bitfinex","SOLUSD",1727734723576,6.4156,155.87,155.78,17.7041442]
["bitfinex","SOLUSD",1727734724193,19.31,155.89,155.78,17.7041442]
["bitfinex","SOLUSD",1727734724194,6.4161,155.86,155.78,17.7041442]
["bitfinex","SOLUSD",1727734727490,1.60458778,155.85,155.78,17.7041442]
["bitfinex","SOLUSD",1727734727695,6.4168,155.84,155.78,6.2852]
["bitfinex","SOLUSD",1727734728004,1.60479274,155.83,155.78,6.2852]
["bitfinex","SOLUSD",1727734728899,8.02199274,155.83,155.78,6.2852]
["bitfinex","SOLUSD",1727734729104,1.60478763,155.82,155.78,6.2852]
["bitfinex","SOLUSD",1727734729486,6.4172,155.83,155.78,6.2852]
["bitfinex","SOLUSD",1727734729805,1.60476779,155.81,155.78,6.2852]
["bitfinex","SOLUSD",1727734731385,6.4178,155.82,155.78,6.2852]
["bitfinex","SOLUSD",1727734732104,1.60490416,155.81,155.78,6.2852]
["bitfinex","SOLUSD",1727734732709,6.4188,155.79,155.76,15.0059]
["bitfinex","SOLUSD",1727734732999,1.60508791,155.78,155.76,15.0059]
["bitfinex","SOLUSD",1727734733193,8.02448791,155.78,155.74,6.6501]
["bitfinex","SOLUSD",1727734733394,1.60524997,155.77,155.74,6.6501]
["bitfinex","SOLUSD",1727734734502,6.4197,155.77,155.74,6.6501]
["bitfinex","SOLUSD",1727734734725,42.90511865,155.83,155.72,15.9958191]
["bitfinex","SOLUSD",1727734734726,1.60537622,155.76,155.72,15.9958191]
["bitfinex","SOLUSD",1727734734879,6.4201,155.76,155.72,15.9958191]
["bitfinex","SOLUSD",1727734735082,30.197884,155.74,155.72,0.8444191]
["bitfinex","SOLUSD",1727734735281,31.80390864,155.73,155.72,0.8444191]
["bitfinex","SOLUSD",1727734736289,30.198184,155.73,155.72,0.8444191]
["bitfinex","SOLUSD",1727734736607,30.199484,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734736910,31.80580847,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734740288,30.199484,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734740892,6.4225,155.71,155.69,0.6476347]
["bitfinex","SOLUSD",1727734741204,8.02877407,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734742493,31.80565807,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734742697,30.199484,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734742889,23.776884,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734743085,6.2409,155.76,155.69,0.6476347]
["bitfinex","SOLUSD",1727734743086,6.421,155.74,155.69,0.6476347]
["bitfinex","SOLUSD",1727734743594,6.4205,155.75,155.69,0.6476347]
["bitfinex","SOLUSD",1727734744019,6.4199,155.77,155.69,12.0665789]
["bitfinex","SOLUSD",1727734744319,1.60548633,155.77,155.69,0.6476347]
["bitfinex","SOLUSD",1727734744498,6.4208,155.75,155.69,0.6476347]
["bitfinex","SOLUSD",1727734745592,6.4197,155.77,155.69,0.6476347]
["bitfinex","SOLUSD",1727734746809,25.96871088,155.81,155.69,0.6476347]
["bitfinex","SOLUSD",1727734746810,6.4206,155.75,155.69,0.6476347]
["bitfinex","SOLUSD",1727734746997,23.776884,155.75,155.69,0.6476347]
["bitfinex","SOLUSD",1727734747309,19.31,155.81,155.69,0.6476347]
["bitfinex","SOLUSD",1727734747310,23.776884,155.73,155.69,0.6476347]
["bitfinex","SOLUSD",1727734747611,8.02771629,155.72,155.69,0.6476347]
["bitfinex","SOLUSD",1727734747808,6.4222,155.71,155.69,0.6476347]
["bitfinex","SOLUSD",1727734748002,1.60608026,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734748203,31.80556426,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734748811,51.11556426,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734749011,1.60658528,155.73,155.69,0.6476347]
["bitfinex","SOLUSD",1727734749320,6.4221,155.72,155.69,0.6476347]
["bitfinex","SOLUSD",1727734749507,1.60601527,155.71,155.69,0.6476347]
["bitfinex","SOLUSD",1727734749698,6.4205,155.75,155.69,0.6476347]
["bitfinex","SOLUSD",1727734750215,1.60570756,155.74,155.69,16.6697347]
["bitfinex","SOLUSD",1727734750520,1.60581038,155.77,155.69,16.6697347]
["bitfinex","SOLUSD",1727734750688,1.60581156,155.76,155.69,16.6697347]
["bitfinex","SOLUSD",1727734750893,6.421,155.74,155.69,16.6697347]
["bitfinex","SOLUSD",1727734751594,1.60575586,155.73,155.69,16.6697347]
["bitfinex","SOLUSD",1727734751914,8.02715586,155.73,155.69,16.6697347]
["bitfinex","SOLUSD",1727734752128,1.60583005,155.72,155.69,16.6697347]
["bitfinex","SOLUSD",1727734753193,6.4214,155.73,155.69,16.6697347]
["bitfinex","SOLUSD",1727734754295,6.63734076,155.78,155.69,16.6697347]
["bitfinex","SOLUSD",1727734754491,23.776884,155.77,155.7,6.5538]
["bitfinex","SOLUSD",1727734754729,6.63734076,155.78,155.7,6.5538]
["bitfinex","SOLUSD",1727734754915,15.4793,155.81,155.7,6.5538]
["bitfinex","SOLUSD",1727734755220,6.4197,155.77,155.7,6.5538]
["bitfinex","SOLUSD",1727734758019,1.60551087,155.76,155.7,6.5538]
["bitfinex","SOLUSD",1727734758402,6.4197,155.77,155.7,6.5538]
["bitfinex","SOLUSD",1727734758799,23.776884,155.79,155.7,6.5538]
["bitfinex","SOLUSD",1727734758997,6.4201,155.76,155.7,6.5538]
["bitfinex","SOLUSD",1727734759200,1.60551039,155.75,155.7,6.5538]
["bitfinex","SOLUSD",1727734759630,6.4201,155.76,155.7,6.5538]
["bitfinex","SOLUSD",1727734759809,22.68374393,155.82,155.7,6.5538]
["bitfinex","SOLUSD",1727734760007,6.4189,155.79,155.7,24.40861461]
["bitfinex","SOLUSD",1727734760317,6.4193,155.78,155.7,24.40861461]
["bitfinex","SOLUSD",1727734760911,6.4209,155.75,155.7,6.5538]
["bitfinex","SOLUSD",1727734761109,16.0473,155.79,155.7,6.5538]
["bitfinex","SOLUSD",1727734761110,6.4214,155.73,155.7,6.5538]
["bitfinex","SOLUSD",1727734761311,1.60577221,155.72,155.7,6.5538]
["bitfinex","SOLUSD",1727734762122,8.02747221,155.72,155.69,0.6476347]
["bitfinex","SOLUSD",1727734762304,1.60587137,155.71,155.69,0.6476347]
["bitfinex","SOLUSD",1727734763206,6.4226,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734763809,30.199484,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734766929,6.1539,155.77,155.69,0.6476347]
["bitfinex","SOLUSD",1727734766930,1.60614934,155.77,155.69,16.7789347]
["bitfinex","SOLUSD",1727734767105,34.53075308,155.83,155.69,16.7789347]
["bitfinex","SOLUSD",1727734767308,16.5851,155.83,155.69,16.7789347]
["bitfinex","SOLUSD",1727734767712,6.4192,155.79,155.69,16.7789347]
["bitfinex","SOLUSD",1727734767917,6.4192,155.79,155.7,6.438]
["bitfinex","SOLUSD",1727734768539,16.5851,155.83,155.7,6.438]
["bitfinex","SOLUSD",1727734768540,6.4193,155.78,155.7,6.438]
["bitfinex","SOLUSD",1727734772444,30.197084,155.76,155.7,6.438]
["bitfinex","SOLUSD",1727734774342,6.4189,155.79,155.7,24.29281461]
["bitfinex","SOLUSD",1727734774763,6.4184,155.8,155.71,20.0]
["bitfinex","SOLUSD",1727734778949,23.776884,155.79,155.7,24.29281461]
["bitfinex","SOLUSD",1727734779130,6.4196,155.78,155.7,24.29281461]
["bitfinex","SOLUSD",1727734780336,1.60527694,155.77,155.7,6.438]
["bitfinex","SOLUSD",1727734780537,6.4198,155.77,155.7,6.438]
["bitfinex","SOLUSD",1727734792159,38.79112548,155.85,155.73,22.1746]
["bitfinex","SOLUSD",1727734792160,6.4184,155.81,155.73,22.1746]
["bitfinex","SOLUSD",1727734792346,6.4176,155.82,155.73,22.1746]
["bitfinex","SOLUSD",1727734792546,6.4185,155.8,155.73,22.1746]
["bitfinex","SOLUSD",1727734794462,6.4176,155.82,155.73,22.1746]
["bitfinex","SOLUSD",1727734795174,6.4169,155.84,155.75,6.5732]
["bitfinex","SOLUSD",1727734797145,6.4173,155.83,155.75,6.5732]
["bitfinex","SOLUSD",1727734801870,1.60462536,155.82,155.75,6.5732]
["bitfinex","SOLUSD",1727734802056,6.4181,155.81,155.75,6.5732]
["bitfinex","SOLUSD",1727734803057,1.60484026,155.8,155.75,6.5732]
["bitfinex","SOLUSD",1727734803246,6.4193,155.78,155.75,6.5732]
["bitfinex","SOLUSD",1727734803449,1.60511109,155.77,155.75,6.5732]
["bitfinex","SOLUSD",1727734804056,6.4193,155.78,155.75,6.5732]
["bitfinex","SOLUSD",1727734804273,6.4201,155.76,155.75,6.5732]
["bitfinex","SOLUSD",1727734804468,39.822684,155.81,155.71,6.3558]
["bitfinex","SOLUSD",1727734804469,6.4206,155.75,155.71,6.3558]
["bitfinex","SOLUSD",1727734804679,6.4215,155.73,155.71,6.3558]
["bitfinex","SOLUSD",1727734804984,1.605514,155.72,155.71,6.3558]
["bitfinex","SOLUSD",1727734805541,6.4215,155.73,155.71,6.3558]
["bitfinex","SOLUSD",1727734806958,1.60565498,155.72,155.71,6.3558]
["bitfinex","SOLUSD",1727734808071,6.4215,155.73,155.71,6.3558]
["bitfinex","SOLUSD",1727734808368,1.6056597,155.72,155.69,0.6476347]
["bitfinex","SOLUSD",1727734808573,19.31,155.77,155.69,0.6476347]
["bitfinex","SOLUSD",1727734808574,23.776884,155.75,155.69,0.6476347]
["bitfinex","SOLUSD",1727734808873,19.31,155.77,155.69,0.6476347]
["bitfinex","SOLUSD",1727734808874,1.60583902,155.74,155.69,0.6476347]
["bitfinex","SOLUSD",1727734809058,6.4222,155.71,155.69,0.6476347]
["bitfinex","SOLUSD",1727734809367,1.6057835,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734810159,1.60578358,155.71,155.69,0.6476347]
["bitfinex","SOLUSD",1727734810469,6.4218,155.72,155.69,0.6476347]
["bitfinex","SOLUSD",1727734813371,6.4213,155.74,155.69,0.6476347]
["bitfinex","SOLUSD",1727734814351,6.4213,155.73,155.69,0.6476347]
["bitfinex","SOLUSD",1727734819349,6.4218,155.72,155.69,0.6476347]
["bitfinex","SOLUSD",1727734822163,35.3587,155.78,155.69,0.6476347]
["bitfinex","SOLUSD",1727734822375,6.4193,155.78,155.7,15.8843]
["bitfinex","SOLUSD",1727734822671,16.0455,155.81,155.71,6.5135]
["bitfinex","SOLUSD",1727734822869,6.4196,155.78,155.71,6.5135]
["bitfinex","SOLUSD",1727734831560,6.4196,155.78,155.71,17.93513805]
["bitfinex","SOLUSD",1727734832457,1.60512329,155.77,155.71,6.5135]
["bitfinex","SOLUSD",1727734833166,6.4214,155.73,155.71,6.5135]
["bitfinex","SOLUSD",1727734833380,6.421,155.74,155.71,6.5135]
["bitfinex","SOLUSD",1727734836885,35.3586,155.78,155.69,0.6476347]
["bitfinex","SOLUSD",1727734837086,6.4223,155.71,155.69,0.6476347]
["bitfinex","SOLUSD",1727734837282,23.776884,155.74,155.69,0.6476347]
["bitfinex","SOLUSD",1727734837592,6.4218,155.72,155.69,0.6476347]
["bitfinex","SOLUSD",1727734837893,23.776884,155.77,155.69,0.6476347]
["bitfinex","SOLUSD",1727734838091,6.4196,155.78,155.71,6.2513]
["bitfinex","SOLUSD",1727734838388,16.0449,155.82,155.71,6.2513]
["bitfinex","SOLUSD",1727734838389,6.4197,155.77,155.71,6.2513]
["bitfinex","SOLUSD",1727734838584,6.4201,155.76,155.71,6.2513]
["bitfinex","SOLUSD",1727734839817,35.3549,155.82,155.71,6.2513]
["bitfinex","SOLUSD",1727734839998,6.4197,155.77,155.71,6.2513]
["bitfinex","SOLUSD",1727734844200,35.3549,155.82,155.71,6.2513]
["bitfinex","SOLUSD",1727734844201,6.4205,155.75,155.71,6.2513]
["bitfinex","SOLUSD",1727734844501,1.6053931,155.74,155.71,6.2513]
["bitfinex","SOLUSD",1727734844693,6.4213,155.73,155.71,6.2513]
["bitfinex","SOLUSD",1727734844877,6.4209,155.75,155.71,6.2513]
["bitfinex","SOLUSD",1727734845874,6.4212,155.74,155.71,6.2513]
["bitfinex","SOLUSD",1727734846077,1.60557637,155.73,155.69,0.6476347]
["bitfinex","SOLUSD",1727734846276,23.776884,155.75,155.69,0.6476347]
["bitfinex","SOLUSD",1727734846499,23.776884,155.73,155.69,0.6476347]
["bitfinex","SOLUSD",1727734846801,6.4221,155.72,155.69,0.6476347]
["bitfinex","SOLUSD",1727734847006,6.4222,155.71,155.69,0.6476347]
["bitfinex","SOLUSD",1727734848904,1.60582938,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727734852006,6.4222,155.71,155.69,0.6476347]
["bitfinex","SOLUSD",1727734853893,32.1544,155.76,155.69,0.6476347]
["bitfinex","SOLUSD",1727734854093,6.4209,155.74,155.69,0.6476347]
["bitfinex","SOLUSD",1727734854399,23.776884,155.75,155.69,0.6476347]
["bitfinex","SOLUSD",1727734854607,6.4214,155.73,155.69,0.6476347]
["bitfinex","SOLUSD",1727734855303,6.4205,155.75,155.69,0.6476347]
["bitfinex","SOLUSD",1727734855497,6.4201,155.76,155.69,0.6476347]
["bitfinex","SOLUSD",1727734856086,6.4196,155.78,155.69,0.6476347]
["bitfinex","SOLUSD",1727734856307,6.4196,155.78,155.7,16.0507]
["bitfinex","SOLUSD",1727734856717,16.0441,155.82,155.7,16.0507]
["bitfinex","SOLUSD",1727734856907,6.4189,155.79,155.71,6.3686]
["bitfinex","SOLUSD",1727734857091,6.4185,155.8,155.71,6.3686]
["bitfinex","SOLUSD",1727734857408,16.2849,155.84,155.72,20.0]
["bitfinex","SOLUSD",1727734857712,16.0414,155.85,155.72,20.0]
["bitfinex","SOLUSD",1727734857713,6.4176,155.82,155.73,16.0507]
["bitfinex","SOLUSD",1727734858096,6.4176,155.82,155.74,20.0]
["bitfinex","SOLUSD",1727734860104,6.4193,155.78,155.73,16.0507]
["bitfinex","SOLUSD",1727734860307,6.4188,155.79,155.73,16.0507]
["bitfinex","SOLUSD",1727734860503,23.776884,155.8,155.73,16.0507]
["bitfinex","SOLUSD",1727734860702,6.4193,155.78,155.73,16.0507]
["bitfinex","SOLUSD",1727734861211,16.0414,155.85,155.73,16.0507]
["bitfinex","SOLUSD",1727734861403,23.776884,155.84,155.73,16.0507]
["bitfinex","SOLUSD",1727734861604,6.4189,155.79,155.73,16.0507]
["bitfinex","SOLUSD",1727734864014,8.02429373,155.78,155.73,16.0507]
["bitfinex","SOLUSD",1727734864210,8.0247867,155.77,155.73,16.0507]
["bitfinex","SOLUSD",1727734864401,6.4197,155.77,155.73,16.0507]
["bitfinex","SOLUSD",1727734865114,23.776884,155.81,155.73,16.0507]
["bitfinex","SOLUSD",1727734865314,6.4193,155.78,155.73,16.0507]
["bitfinex","SOLUSD",1727734866324,6.4189,155.79,155.73,16.0507]
["bitfinex","SOLUSD",1727734866502,6.4184,155.8,155.73,16.0507]
["bitfinex","SOLUSD",1727734866910,22.74330827,155.86,155.74,6.0732]
["bitfinex","SOLUSD",1727734867119,6.4175,155.83,155.75,23.776884]
["bitfinex","SOLUSD",1727734867923,16.2849,155.88,155.77,21.1184]
["bitfinex","SOLUSD",1727734868219,16.0372,155.89,155.77,21.1184]
["bitfinex","SOLUSD",1727734868427,6.4164,155.86,155.77,21.1184]
["bitfinex","SOLUSD",1727734868637,6.4164,155.85,155.77,21.1184]
["bitfinex","SOLUSD",1727734871224,6.4156,155.87,155.78,43.776884]
["bitfinex","SOLUSD",1727734871410,7.15950946,155.94,155.81,6.4033]
["bitfinex","SOLUSD",1727734871611,16.0309,155.95,155.82,17.855842]
["bitfinex","SOLUSD",1727734871918,6.4138,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1727734872119,6.4144,155.9,155.82,17.855842]
["bitfinex","SOLUSD",1727734872512,6.4144,155.9,155.82,20.0]
["bitfinex","SOLUSD",1727734872716,22.73831948,155.96,155.82,20.0]
["bitfinex","SOLUSD",1727734872907,6.4139,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1727734873100,6.4139,155.92,155.82,37.855842]
["bitfinex","SOLUSD",1727734873926,6.4131,155.93,155.84,6.4033]
["bitfinex","SOLUSD",1727734874230,16.0307,155.96,155.84,6.4033]
["bitfinex","SOLUSD",1727734874231,6.4136,155.92,155.84,6.4033]
["bitfinex","SOLUSD",1727734874824,1.60361784,155.91,155.84,6.4033]
["bitfinex","SOLUSD",1727734875129,8.01751784,155.91,155.84,6.4033]
["bitfinex","SOLUSD",1727734875431,6.4139,155.91,155.84,6.4033]
["bitfinex","SOLUSD",1727734875730,6.4143,155.9,155.84,6.4033]
["bitfinex","SOLUSD",1727734878108,16.0307,155.96,155.84,6.4033]
["bitfinex","SOLUSD",1727734878423,6.4135,155.93,155.84,6.4033]
["bitfinex","SOLUSD",1727734879011,6.4136,155.92,155.84,6.4033]
["bitfinex","SOLUSD",1727734879533,16.0307,155.96,155.84,6.4033]
["bitfinex","SOLUSD",1727734879534,16.0307,155.96,155.84,24.259142]
["bitfinex","SOLUSD",1727734879707,6.4127,155.94,155.86,6.2913]
["bitfinex","SOLUSD",1727734879903,6.4131,155.93,155.86,6.2913]
["bitfinex","SOLUSD",1727734880806,6.4127,155.94,155.86,6.2913]
["bitfinex","SOLUSD",1727734881823,1.60340233,155.93,155.86,6.2913]
["bitfinex","SOLUSD",1727734882021,23.776884,155.95,155.86,6.2913]
["bitfinex","SOLUSD",1727734882535,6.414,155.91,155.86,6.2913]
["bitfinex","SOLUSD",1727734882707,6.4144,155.9,155.86,6.2913]
["bitfinex","SOLUSD",1727734882909,6.4148,155.89,155.86,6.2913]
["bitfinex","SOLUSD",1727734883222,6.4152,155.88,155.86,6.2913]
["bitfinex","SOLUSD",1727734883812,23.776884,155.93,155.86,6.2913]
["bitfinex","SOLUSD",1727734884027,6.4147,155.89,155.86,6.2913]
["bitfinex","SOLUSD",1727734886828,6.413,155.94,155.86,6.2913]
["bitfinex","SOLUSD",1727734887024,6.4132,155.93,155.86,6.2913]
["bitfinex","SOLUSD",1727734890833,6.414,155.91,155.86,6.2913]
["bitfinex","SOLUSD",1727734891422,1.60365918,155.9,155.86,6.2913]
["bitfinex","SOLUSD",1727734891618,6.4148,155.89,155.86,6.2913]
["bitfinex","SOLUSD",1727734891817,1.60373125,155.94,155.86,6.2913]
["bitfinex","SOLUSD",1727734892136,6.4148,155.89,155.86,6.2913]
["bitfinex","SOLUSD",1727734893624,6.4156,155.87,155.86,6.2913]
["bitfinex","SOLUSD",1727734893819,6.4151,155.88,155.86,6.2913]
["bitfinex","SOLUSD",1727734896032,6.4147,155.9,155.86,6.2913]
["bitfinex","SOLUSD",1727734900642,6.4148,155.89,155.86,6.2913]
["bitfinex","SOLUSD",1727734900815,6.4153,155.88,155.86,6.2913]
["bitfinex","SOLUSD",1727734902936,6.4156,155.87,155.86,6.2913]
["bitfinex","SOLUSD",1727734907249,23.776884,155.92,155.86,6.2913]
["bitfinex","SOLUSD",1727734908247,6.4148,155.89,155.86,6.2913]
["bitfinex","SOLUSD",1727734909344,16.0355,155.91,155.8,43.0634]
["bitfinex","SOLUSD",1727734909538,6.4156,155.87,155.8,43.0634]
["bitfinex","SOLUSD",1727734911139,16.0355,155.91,155.8,43.0634]
["bitfinex","SOLUSD",1727734911140,1.60404423,155.86,155.8,23.0634]
["bitfinex","SOLUSD",1727734911451,23.776884,155.89,155.8,23.0634]
["bitfinex","SOLUSD",1727734911659,1.6042038,155.88,155.8,23.0634]
["bitfinex","SOLUSD",1727734912151,6.4164,155.85,155.8,23.0634]
["bitfinex","SOLUSD",1727734916639,6.416,155.86,155.8,23.0634]
["bitfinex","SOLUSD",1727734916943,6.4156,155.87,155.8,23.0634]
["bitfinex","SOLUSD",1727734923035,23.776884,155.9,155.82,20.0]
["bitfinex","SOLUSD",1727734923036,6.4144,155.9,155.82,20.0]
["bitfinex","SOLUSD",1727734923358,6.414,155.91,155.83,23.776884]
["bitfinex","SOLUSD",1727734923653,6.4136,155.92,155.84,6.3578]
["bitfinex","SOLUSD",1727734924450,16.2878,155.96,155.84,6.3578]
["bitfinex","SOLUSD",1727734924666,6.414,155.91,155.84,6.3578]
["bitfinex","SOLUSD",1727734924841,6.4152,155.88,155.84,6.3578]
["bitfinex","SOLUSD",1727734925046,6.4157,155.87,155.84,6.3578]
["bitfinex","SOLUSD",1727734925266,6.4152,155.88,155.84,6.3578]
["bitfinex","SOLUSD",1727734925430,6.4147,155.89,155.84,6.3578]
["bitfinex","SOLUSD",1727734925636,6.4133,155.93,155.84,6.3578]
["bitfinex","SOLUSD",1727734925837,6.4132,155.93,155.85,16.1867]
["bitfinex","SOLUSD",1727734926037,6.4136,155.92,155.85,16.1867]
["bitfinex","SOLUSD",1727734926937,16.0301,155.96,155.85,16.1867]
["bitfinex","SOLUSD",1727734927139,39.21210946,156.0,155.86,23.776884]
["bitfinex","SOLUSD",1727734927140,6.413,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1727734927544,6.4119,155.96,155.88,20.0]
["bitfinex","SOLUSD",1727734928258,16.0267,155.99,155.88,20.0]
["bitfinex","SOLUSD",1727734928259,6.4114,155.98,155.89,38.996084]
["bitfinex","SOLUSD",1727734928445,15.8492,156.0,155.89,38.996084]
["bitfinex","SOLUSD",1727734929065,16.0236,156.02,155.89,38.996084]
["bitfinex","SOLUSD",1727734929239,15.712,156.04,155.91,23.776884]
["bitfinex","SOLUSD",1727734929441,15.712,156.04,155.94,21.6746]
["bitfinex","SOLUSD",1727734929655,6.4094,156.02,155.94,21.6746]
["bitfinex","SOLUSD",1727734929885,6.409,156.03,155.94,21.6746]
["bitfinex","SOLUSD",1727734930254,6.4095,156.02,155.94,21.6746]
["bitfinex","SOLUSD",1727734931663,6.409,156.03,155.94,21.6746]
["bitfinex","SOLUSD",1727734932164,6.4094,156.02,155.94,21.6746]
["bitfinex","SOLUSD",1727734934068,1.60254617,156.07,155.94,21.6746]
["bitfinex","SOLUSD",1727734934248,16.0215,156.04,155.94,21.6746]
["bitfinex","SOLUSD",1727734934449,6.70522548,156.06,155.94,21.6746]
["bitfinex","SOLUSD",1727734934645,23.776884,156.05,155.94,21.6746]
["bitfinex","SOLUSD",1727734934863,6.4091,156.03,155.94,21.6746]
["bitfinex","SOLUSD",1727734935448,6.4091,156.03,155.95,43.776884]
["bitfinex","SOLUSD",1727734936771,31.7303,156.08,155.95,43.776884]
["bitfinex","SOLUSD",1727734936957,6.4085,156.05,155.95,43.776884]
["bitfinex","SOLUSD",1727734937159,6.4088,156.04,155.95,43.776884]
["bitfinex","SOLUSD",1727734937393,1.60231853,156.04,155.95,43.776884]
["bitfinex","SOLUSD",1727734937573,23.776884,156.06,155.95,43.776884]
["bitfinex","SOLUSD",1727734937760,1.60241461,156.05,155.95,43.776884]
["bitfinex","SOLUSD",1727734938278,6.4093,156.03,155.95,43.776884]
["bitfinex","SOLUSD",1727734938775,23.776884,156.07,155.94,21.6746]
["bitfinex","SOLUSD",1727734938960,17.62278834,156.06,155.94,21.6746]
["bitfinex","SOLUSD",1727734939152,23.776884,156.05,155.94,21.6746]
["bitfinex","SOLUSD",1727734939364,23.776884,156.03,155.94,21.6746]
["bitfinex","SOLUSD",1727734939855,1.60272194,156.02,155.94,21.6746]
["bitfinex","SOLUSD",1727734940071,6.4102,156.0,155.94,21.6746]
["bitfinex","SOLUSD",1727734941182,6.4098,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1727734941381,6.4091,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1727734943151,6.4094,156.02,155.94,21.6746]
["bitfinex","SOLUSD",1727734943469,6.4094,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1727734943674,23.776884,156.07,155.95,23.776884]
["bitfinex","SOLUSD",1727734943867,23.776884,156.07,155.98,15.7001]
["bitfinex","SOLUSD",1727734943868,30.184584,156.07,155.98,15.7001]
["bitfinex","SOLUSD",1727734944054,23.776884,156.08,155.98,15.7001]
["bitfinex","SOLUSD",1727734944379,6.4082,156.05,155.98,15.7001]
["bitfinex","SOLUSD",1727734944757,16.0167,156.09,155.98,15.7001]
["bitfinex","SOLUSD",1727734944956,6.4078,156.06,155.98,15.7001]
["bitfinex","SOLUSD",1727734945279,6.4078,156.06,155.99,6.2001]
["bitfinex","SOLUSD",1727734945460,6.4074,156.07,155.99,6.2001]
["bitfinex","SOLUSD",1727734946260,0.8444191,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1727734946460,6.4064,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1727734946658,6.4064,156.1,156.01,15.4868]
["bitfinex","SOLUSD",1727734946855,6.4064,156.1,156.02,6.2586]
["bitfinex","SOLUSD",1727734947764,6.4065,156.09,156.02,6.2586]
["bitfinex","SOLUSD",1727734948457,7.2505191,156.11,156.02,6.2586]
["bitfinex","SOLUSD",1727734948783,6.4063,156.1,156.02,6.2586]
["bitfinex","SOLUSD",1727734950283,0.8444191,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1727734950582,6.4062,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1727734951179,6.4065,156.09,156.02,6.2586]
["bitfinex","SOLUSD",1727734953178,6.4065,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1727734954481,7.2502191,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1727734954686,0.8444191,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1727734955480,0.8444191,156.11,156.05,6.5035]
["bitfinex","SOLUSD",1727734955976,0.8444191,156.11,156.06,23.776884]
["bitfinex","SOLUSD",1727734957561,0.8444191,156.11,156.09,6.5035]
["bitfinex","SOLUSD",1727734957760,0.8444191,156.11,156.1,36.0969]
["bitfinex","SOLUSD",1727734957957,0.8444191,156.11,156.1,59.873784]
["bitfinex","SOLUSD",1727734958174,6.4025,156.19,156.11,30.280384]
["bitfinex","SOLUSD",1727734959465,16.0024,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1727734959466,6.402,156.2,156.13,23.776884]
["bitfinex","SOLUSD",1727734960967,16.0024,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1727734961166,6.4024,156.19,156.13,23.776884]
["bitfinex","SOLUSD",1727734964997,16.0024,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727734965295,6.4021,156.2,156.15,23.776884]
["bitfinex","SOLUSD",1727734966773,6.4016,156.21,156.15,23.776884]
["bitfinex","SOLUSD",1727734967182,23.776884,156.25,156.14,16.4924]
["bitfinex","SOLUSD",1727734967379,6.4021,156.2,156.14,16.4924]
["bitfinex","SOLUSD",1727734967575,6.4016,156.22,156.16,6.0517]
["bitfinex","SOLUSD",1727734968592,6.4007,156.24,156.17,23.776884]
["bitfinex","SOLUSD",1727734968789,0.8444191,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1727734968988,6.4004,156.24,156.19,15.8959]
["bitfinex","SOLUSD",1727734969984,6.4,156.25,156.19,15.8959]
["bitfinex","SOLUSD",1727734971603,6.3996,156.26,156.2,6.2909]
["bitfinex","SOLUSD",1727734973682,6.4004,156.24,156.2,6.2909]
["bitfinex","SOLUSD",1727734976704,6.4008,156.23,156.2,6.2909]
["bitfinex","SOLUSD",1727734977888,6.4012,156.22,156.2,6.2909]
["bitfinex","SOLUSD",1727734980307,6.4016,156.21,156.16,6.1118]
["bitfinex","SOLUSD",1727734980896,6.4024,156.19,156.16,6.1118]
["bitfinex","SOLUSD",1727734981196,16.0013,156.24,156.16,6.1118]
["bitfinex","SOLUSD",1727734981197,6.4029,156.18,156.16,6.1118]
["bitfinex","SOLUSD",1727734982310,16.0013,156.24,156.16,6.1118]
["bitfinex","SOLUSD",1727734982311,6.4023,156.2,156.16,6.1118]
["bitfinex","SOLUSD",1727734983415,15.5325,156.19,156.06,6.3808]
["bitfinex","SOLUSD",1727734983607,23.776884,156.18,156.06,6.3808]
["bitfinex","SOLUSD",1727734983811,6.4041,156.15,156.06,6.3808]
["bitfinex","SOLUSD",1727734984009,6.4046,156.14,156.06,6.3808]
["bitfinex","SOLUSD",1727734985017,6.4046,156.14,156.07,20.0]
["bitfinex","SOLUSD",1727734986008,6.4046,156.14,156.08,23.776884]
["bitfinex","SOLUSD",1727734989710,39.784484,156.18,156.08,23.776884]
["bitfinex","SOLUSD",1727734989936,6.405,156.13,156.08,23.776884]
["bitfinex","SOLUSD",1727734994499,39.784484,156.18,156.06,6.3808]
["bitfinex","SOLUSD",1727734994500,6.4056,156.12,156.06,6.3808]
["bitfinex","SOLUSD",1727734994700,39.784484,156.18,156.06,6.3808]
["bitfinex","SOLUSD",1727734994701,6.4064,156.1,156.06,6.3808]
["bitfinex","SOLUSD",1727734995023,6.4056,156.12,156.06,6.3808]
["bitfinex","SOLUSD",1727734995508,6.405,156.13,156.06,6.3808]
["bitfinex","SOLUSD",1727734995923,6.4053,156.12,156.06,6.3808]
["bitfinex","SOLUSD",1727734997727,1.60129922,156.15,156.06,6.3808]
["bitfinex","SOLUSD",1727734998025,6.4061,156.1,156.06,6.3808]
["bitfinex","SOLUSD",1727734998527,6.4065,156.09,156.06,6.3808]
["bitfinex","SOLUSD",1727734998723,6.4062,156.1,156.06,6.3808]
["bitfinex","SOLUSD",1727735001333,6.4067,156.09,156.06,6.3808]
["bitfinex","SOLUSD",1727735002421,1.60162331,156.13,156.06,6.3808]
["bitfinex","SOLUSD",1727735002625,6.4069,156.08,156.06,6.3808]
["bitfinex","SOLUSD",1727735002935,6.4069,156.08,155.99,22.0057]
["bitfinex","SOLUSD",1727735003233,1.60162331,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1727735003234,6.4079,156.06,156.02,23.776884]
["bitfinex","SOLUSD",1727735003409,6.4079,156.06,155.99,22.0057]
["bitfinex","SOLUSD",1727735003607,6.4085,156.05,155.99,22.0057]
["bitfinex","SOLUSD",1727735004314,6.4078,156.06,155.99,22.0057]
["bitfinex","SOLUSD",1727735004511,6.4083,156.05,155.99,22.0057]
["bitfinex","SOLUSD",1727735004911,6.4078,156.06,155.99,22.0057]
["bitfinex","SOLUSD",1727735006613,1.60195734,156.08,155.99,22.0057]
["bitfinex","SOLUSD",1727735006826,6.4086,156.04,155.99,22.0057]
["bitfinex","SOLUSD",1727735007035,6.4082,156.05,155.99,22.0057]
["bitfinex","SOLUSD",1727735008340,16.0165,156.09,155.99,22.0057]
["bitfinex","SOLUSD",1727735009408,6.4078,156.06,155.99,22.0057]
["bitfinex","SOLUSD",1727735014241,23.776884,156.08,155.99,22.0057]
["bitfinex","SOLUSD",1727735014425,6.4083,156.05,155.99,22.0057]
["bitfinex","SOLUSD",1727735016042,6.4078,156.06,155.99,22.0057]
["bitfinex","SOLUSD",1727735016741,6.4091,156.03,155.99,22.0057]
["bitfinex","SOLUSD",1727735017038,14.77087613,156.1,155.95,21.6542]
["bitfinex","SOLUSD",1727735017039,6.4098,156.01,155.95,21.6542]
["bitfinex","SOLUSD",1727735017244,6.4102,156.0,155.95,21.6542]
["bitfinex","SOLUSD",1727735017542,6.4107,155.99,155.95,21.6542]
["bitfinex","SOLUSD",1727735017727,6.4107,155.99,155.95,6.4253]
["bitfinex","SOLUSD",1727735018039,6.4095,156.02,155.95,6.4253]
["bitfinex","SOLUSD",1727735018237,6.4098,156.01,155.95,6.4253]
["bitfinex","SOLUSD",1727735019617,15.4361,156.06,155.95,6.4253]
["bitfinex","SOLUSD",1727735019618,6.4094,156.02,155.95,6.4253]
["bitfinex","SOLUSD",1727735021143,23.776884,156.05,155.95,6.4253]
["bitfinex","SOLUSD",1727735021440,6.4098,156.01,155.95,6.4253]
["bitfinex","SOLUSD",1727735022839,1.60265248,156.0,155.95,6.4253]
["bitfinex","SOLUSD",1727735023037,8.76067613,156.04,155.95,6.4253]
["bitfinex","SOLUSD",1727735023038,1.60280343,156.03,155.95,6.4253]
["bitfinex","SOLUSD",1727735024144,6.4107,155.99,155.95,6.4253]
["bitfinex","SOLUSD",1727735025244,29.36380762,156.05,155.95,6.4253]
["bitfinex","SOLUSD",1727735025436,6.4102,156.0,155.95,6.4253]
["bitfinex","SOLUSD",1727735028244,1.60278693,156.04,155.95,6.4253]
["bitfinex","SOLUSD",1727735028424,23.776884,156.03,155.95,6.4253]
["bitfinex","SOLUSD",1727735028625,1.60289593,156.02,155.95,6.4253]
["bitfinex","SOLUSD",1727735030146,6.411,155.98,155.95,6.4253]
["bitfinex","SOLUSD",1727735030538,6.4119,155.96,155.91,21.2651]
["bitfinex","SOLUSD",1727735031731,8.01540371,155.95,155.91,21.2651]
["bitfinex","SOLUSD",1727735031940,6.4123,155.95,155.91,21.2651]
["bitfinex","SOLUSD",1727735032457,1.60323495,155.99,155.91,21.2651]
["bitfinex","SOLUSD",1727735032755,6.4115,155.97,155.91,21.2651]
["bitfinex","SOLUSD",1727735034737,1.60313109,155.96,155.91,21.2651]
["bitfinex","SOLUSD",1727735035453,6.4119,155.96,155.91,21.2651]
["bitfinex","SOLUSD",1727735037350,15.157,156.0,155.91,21.2651]
["bitfinex","SOLUSD",1727735037651,23.776884,156.03,155.91,32.64909211]
["bitfinex","SOLUSD",1727735037848,29.96175041,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1727735038150,6.4095,156.02,155.93,31.38399211]
["bitfinex","SOLUSD",1727735038364,6.4095,156.02,155.94,11.38399211]
["bitfinex","SOLUSD",1727735042153,6.4095,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1727735042530,8.012533,156.01,155.93,20.0]
["bitfinex","SOLUSD",1727735042847,8.012533,156.01,155.91,21.2651]
["bitfinex","SOLUSD",1727735042848,1.602633,156.01,155.91,21.2651]
["bitfinex","SOLUSD",1727735043033,6.4113,155.98,155.91,21.2651]
["bitfinex","SOLUSD",1727735043229,6.4119,155.96,155.91,21.2651]
["bitfinex","SOLUSD",1727735043559,23.776884,156.0,155.87,21.5609]
["bitfinex","SOLUSD",1727735043560,1.60314119,155.95,155.87,21.5609]
["bitfinex","SOLUSD",1727735043755,6.4123,155.95,155.87,21.5609]
["bitfinex","SOLUSD",1727735046157,1.60329811,155.94,155.87,21.5609]
["bitfinex","SOLUSD",1727735047058,8.01599811,155.94,155.87,21.5609]
["bitfinex","SOLUSD",1727735047246,1.60340272,155.97,155.87,21.5609]
["bitfinex","SOLUSD",1727735047447,6.4123,155.95,155.87,21.5609]
["bitfinex","SOLUSD",1727735049936,1.60337937,155.94,155.87,21.5609]
["bitfinex","SOLUSD",1727735051955,1.60337937,155.94,155.87,6.4982]
["bitfinex","SOLUSD",1727735052262,15.8727,155.98,155.84,20.0]
["bitfinex","SOLUSD",1727735052263,1.60355222,155.97,155.84,20.0]
["bitfinex","SOLUSD",1727735052466,6.4136,155.92,155.84,20.0]
["bitfinex","SOLUSD",1727735052835,1.60356891,155.91,155.83,22.1427]
["bitfinex","SOLUSD",1727735053138,6.4148,155.89,155.83,22.1427]
["bitfinex","SOLUSD",1727735053341,1.603885,155.88,155.83,22.1427]
["bitfinex","SOLUSD",1727735053646,1.603885,155.88,155.83,6.217]
["bitfinex","SOLUSD",1727735054050,15.1178,155.92,155.83,6.217]
["bitfinex","SOLUSD",1727735054362,30.258284,155.89,155.78,6.4087]
["bitfinex","SOLUSD",1727735054545,30.258284,155.89,155.75,16.1253]
["bitfinex","SOLUSD",1727735054546,6.417,155.84,155.75,16.1253]
["bitfinex","SOLUSD",1727735054747,1.6046208,155.83,155.75,16.1253]
["bitfinex","SOLUSD",1727735054953,8.0218208,155.83,155.75,16.1253]
["bitfinex","SOLUSD",1727735055160,1.60463018,155.82,155.75,16.1253]
["bitfinex","SOLUSD",1727735055360,6.4168,155.84,155.75,16.1253]
["bitfinex","SOLUSD",1727735055537,1.60457643,155.83,155.75,16.1253]
["bitfinex","SOLUSD",1727735058160,1.60457643,155.83,155.74,6.5875]
["bitfinex","SOLUSD",1727735058349,6.418,155.81,155.74,6.5875]
["bitfinex","SOLUSD",1727735058550,1.60475297,155.8,155.74,6.5875]
["bitfinex","SOLUSD",1727735059246,1.60475297,155.8,155.72,0.8444191]
["bitfinex","SOLUSD",1727735060758,6.4177,155.82,155.72,32.22841121]
["bitfinex","SOLUSD",1727735061976,1.60486947,155.81,155.73,23.776884]
["bitfinex","SOLUSD",1727735062262,1.60486947,155.81,155.72,20.8444191]
["bitfinex","SOLUSD",1727735062479,6.4186,155.8,155.72,20.8444191]
["bitfinex","SOLUSD",1727735062768,1.60490741,155.79,155.72,20.8444191]
["bitfinex","SOLUSD",1727735063674,1.60490342,155.8,155.72,20.8444191]
["bitfinex","SOLUSD",1727735067874,16.1528,155.85,155.72,32.22841121]
["bitfinex","SOLUSD",1727735068172,16.1528,155.85,155.74,11.38399211]
["bitfinex","SOLUSD",1727735068173,23.776884,155.84,155.74,11.38399211]
["bitfinex","SOLUSD",1727735068376,6.4173,155.83,155.74,11.38399211]
["bitfinex","SOLUSD",1727735069564,1.60479006,155.82,155.74,11.38399211]
["bitfinex","SOLUSD",1727735069750,8.02249006,155.82,155.74,11.38399211]
["bitfinex","SOLUSD",1727735070878,8.02249006,155.82,155.73,23.776884]
["bitfinex","SOLUSD",1727735072178,6.4182,155.81,155.72,32.22841121]
["bitfinex","SOLUSD",1727735072485,1.604914,155.8,155.72,20.8444191]
["bitfinex","SOLUSD",1727735075678,1.604914,155.8,155.72,32.22841121]
["bitfinex","SOLUSD",1727735075877,6.4182,155.81,155.72,32.22841121]
["bitfinex","SOLUSD",1727735076250,6.4637,155.82,155.73,23.776884]
["bitfinex","SOLUSD",1727735076457,6.4637,155.82,155.74,31.38399211]
["bitfinex","SOLUSD",1727735078082,6.4169,155.84,155.74,31.38399211]
["bitfinex","SOLUSD",1727735078855,1.60466334,155.83,155.74,20.0]
["bitfinex","SOLUSD",1727735079077,6.4184,155.8,155.72,0.8444191]
["bitfinex","SOLUSD",1727735079372,17.46450571,155.79,155.72,0.8444191]
["bitfinex","SOLUSD",1727735080678,15.8596,155.79,155.72,0.8444191]
["bitfinex","SOLUSD",1727735083488,17.46448436,155.79,155.72,0.8444191]
["bitfinex","SOLUSD",1727735083788,1.60501012,155.78,155.72,0.8444191]
["bitfinex","SOLUSD",1727735086979,23.776884,155.78,155.72,0.8444191]
["bitfinex","SOLUSD",1727735087577,1.60537543,155.77,155.72,0.8444191]
["bitfinex","SOLUSD",1727735088290,6.4197,155.77,155.72,0.8444191]
["bitfinex","SOLUSD",1727735088798,1.60537512,155.76,155.72,0.8444191]
["bitfinex","SOLUSD",1727735089290,16.0189,155.74,155.72,0.8444191]
["bitfinex","SOLUSD",1727735089591,1.60559745,155.73,155.72,0.8444191]
["bitfinex","SOLUSD",1727735089992,16.0189,155.74,155.72,0.8444191]
["bitfinex","SOLUSD",1727735090181,1.605567,155.73,155.72,0.8444191]
["bitfinex","SOLUSD",1727735090688,16.0189,155.74,155.72,0.8444191]
["bitfinex","SOLUSD",1727735098591,6.6594,155.79,155.72,0.8444191]
["bitfinex","SOLUSD",1727735098792,23.0806,155.79,155.72,0.8444191]
["bitfinex","SOLUSD",1727735100999,1.60510426,155.78,155.72,0.8444191]
["bitfinex","SOLUSD",1727735101294,8.02440426,155.78,155.72,0.8444191]
["bitfinex","SOLUSD",1727735101498,6.4201,155.76,155.72,0.8444191]
["bitfinex","SOLUSD",1727735101691,1.60535652,155.75,155.72,0.8444191]
["bitfinex","SOLUSD",1727735102695,1.60535626,155.76,155.72,0.8444191]
["bitfinex","SOLUSD",1727735104680,23.0806,155.79,155.72,0.8444191]
["bitfinex","SOLUSD",1727735104881,16.4212,155.79,155.72,0.8444191]
["bitfinex","SOLUSD",1727735105492,28.8795,155.83,155.72,12.22841121]
["bitfinex","SOLUSD",1727735105788,6.4178,155.82,155.72,12.22841121]
["bitfinex","SOLUSD",1727735105983,6.4178,155.82,155.73,35.16087611]
["bitfinex","SOLUSD",1727735106190,16.2608,155.83,155.74,11.38399211]
["bitfinex","SOLUSD",1727735106391,16.2608,155.83,155.75,11.38399211]
["bitfinex","SOLUSD",1727735106594,16.2608,155.83,155.73,23.776884]
["bitfinex","SOLUSD",1727735106595,6.4163,155.86,155.77,11.38399211]
["bitfinex","SOLUSD",1727735106797,1.6047316,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1727735106985,1.6047316,155.85,155.74,26.6475]
["bitfinex","SOLUSD",1727735107298,6.4176,155.82,155.74,6.6475]
["bitfinex","SOLUSD",1727735107483,1.60485567,155.81,155.74,6.6475]
["bitfinex","SOLUSD",1727735107893,8.02305567,155.81,155.74,6.6475]
["bitfinex","SOLUSD",1727735108503,23.08255652,155.8,155.72,0.8444191]
["bitfinex","SOLUSD",1727735108708,6.4189,155.79,155.72,0.8444191]
["bitfinex","SOLUSD",1727735109004,6.4168,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1727735109707,6.4164,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1727735109904,21.4752,155.86,155.75,23.776884]
["bitfinex","SOLUSD",1727735110113,21.4752,155.86,155.77,23.776884]
["bitfinex","SOLUSD",1727735110114,15.0592,155.86,155.77,23.776884]
["bitfinex","SOLUSD",1727735110309,15.0592,155.86,155.78,20.0]
["bitfinex","SOLUSD",1727735110512,21.7813,155.9,155.79,23.776884]
["bitfinex","SOLUSD",1727735110808,6.4149,155.89,155.79,23.776884]
["bitfinex","SOLUSD",1727735111385,1.60419548,155.89,155.77,20.0]
["bitfinex","SOLUSD",1727735111593,23.776884,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1727735111905,1.60450926,155.87,155.77,23.776884]
["bitfinex","SOLUSD",1727735112292,6.4167,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1727735112492,1.60451723,155.84,155.77,23.776884]
["bitfinex","SOLUSD",1727735113214,34.6369,155.9,155.77,23.776884]
["bitfinex","SOLUSD",1727735113215,6.4157,155.87,155.77,23.776884]
["bitfinex","SOLUSD",1727735114703,6.4167,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1727735114901,1.60448803,155.84,155.77,23.776884]
["bitfinex","SOLUSD",1727735115287,6.416,155.86,155.77,23.776884]
["bitfinex","SOLUSD",1727735118411,23.776884,155.89,155.76,21.8578]
["bitfinex","SOLUSD",1727735118412,1.6044372,155.85,155.76,21.8578]
["bitfinex","SOLUSD",1727735118710,23.776884,155.89,155.76,21.8578]
["bitfinex","SOLUSD",1727735118711,6.4164,155.86,155.77,20.0]
["bitfinex","SOLUSD",1727735118923,23.776884,155.89,155.77,20.0]
["bitfinex","SOLUSD",1727735118924,6.4164,155.85,155.77,20.0]
["bitfinex","SOLUSD",1727735119406,43.046884,155.89,155.77,20.0]
["bitfinex","SOLUSD",1727735119614,23.776884,155.87,155.76,21.8578]
["bitfinex","SOLUSD",1727735119792,6.4177,155.82,155.76,21.8578]
["bitfinex","SOLUSD",1727735119994,1.60466764,155.81,155.76,21.8578]
["bitfinex","SOLUSD",1727735123198,1.60466764,155.81,155.76,6.6011]
["bitfinex","SOLUSD",1727735123905,6.4185,155.8,155.73,23.776884]
["bitfinex","SOLUSD",1727735124092,1.6049553,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1727735124510,6.4193,155.78,155.72,22.9979191]
["bitfinex","SOLUSD",1727735124805,1.60518564,155.77,155.72,7.2712191]
["bitfinex","SOLUSD",1727735125215,8.02488564,155.77,155.72,7.2712191]
["bitfinex","SOLUSD",1727735125416,23.776884,155.82,155.72,0.8444191]
["bitfinex","SOLUSD",1727735125585,6.4201,155.76,155.72,0.8444191]
["bitfinex","SOLUSD",1727735126215,1.60537199,155.75,155.72,0.8444191]
["bitfinex","SOLUSD",1727735126390,6.4201,155.76,155.72,0.8444191]
["bitfinex","SOLUSD",1727735128817,1.60538752,155.75,155.72,0.8444191]
["bitfinex","SOLUSD",1727735129197,6.4202,155.76,155.72,0.8444191]
["bitfinex","SOLUSD",1727735129909,1.60537447,155.75,155.72,0.8444191]
["bitfinex","SOLUSD",1727735131020,6.4202,155.76,155.72,0.8444191]
["bitfinex","SOLUSD",1727735131721,6.4189,155.79,155.72,0.8444191]
["bitfinex","SOLUSD",1727735131908,23.776884,155.8,155.72,0.8444191]
["bitfinex","SOLUSD",1727735132313,6.4193,155.78,155.72,0.8444191]
["bitfinex","SOLUSD",1727735132822,6.6760893,155.81,155.72,0.8444191]
["bitfinex","SOLUSD",1727735133000,6.4193,155.78,155.72,0.8444191]
["bitfinex","SOLUSD",1727735133901,1.60514115,155.81,155.72,0.8444191]
["bitfinex","SOLUSD",1727735134103,6.4198,155.77,155.72,0.8444191]
["bitfinex","SOLUSD",1727735134317,1.60528617,155.76,155.72,0.8444191]
["bitfinex","SOLUSD",1727735135003,6.421,155.74,155.72,0.8444191]
["bitfinex","SOLUSD",1727735135423,1.60552047,155.75,155.72,0.8444191]
["bitfinex","SOLUSD",1727735136323,8.02612047,155.75,155.72,0.8444191]
["bitfinex","SOLUSD",1727735136505,8.02659333,155.74,155.72,0.8444191]
["bitfinex","SOLUSD",1727735136834,6.4213,155.73,155.72,0.8444191]
["bitfinex","SOLUSD",1727735138834,23.776884,155.77,155.72,0.8444191]
["bitfinex","SOLUSD",1727735139035,6.421,155.74,155.72,0.8444191]
["bitfinex","SOLUSD",1727735140212,1.60561901,155.73,155.72,0.8444191]
["bitfinex","SOLUSD",1727735140911,6.421,155.74,155.72,0.8444191]
["bitfinex","SOLUSD",1727735142313,1.60562415,155.73,155.72,0.8444191]
["bitfinex","SOLUSD",1727735142741,6.4213,155.73,155.72,0.8444191]
["bitfinex","SOLUSD",1727735143029,23.776884,155.75,155.69,0.6476347]
["bitfinex","SOLUSD",1727735143215,6.4226,155.7,155.69,0.6476347]
["bitfinex","SOLUSD",1727735145132,6.4247,155.65,155.6,22.5999]
["bitfinex","SOLUSD",1727735145335,1.60648796,155.64,155.6,22.5999]
["bitfinex","SOLUSD",1727735145636,1.60648796,155.64,155.6,6.2467]
["bitfinex","SOLUSD",1727735146039,6.4247,155.65,155.6,6.2467]
["bitfinex","SOLUSD",1727735146424,1.60651584,155.64,155.6,6.2467]
["bitfinex","SOLUSD",1727735148030,6.4247,155.65,155.6,6.2467]
["bitfinex","SOLUSD",1727735148533,6.4242,155.66,155.6,6.2467]
["bitfinex","SOLUSD",1727735149649,1.60651775,155.65,155.6,6.2467]
["bitfinex","SOLUSD",1727735150541,6.4242,155.66,155.6,6.2467]
["bitfinex","SOLUSD",1727735152118,1.60652845,155.65,155.6,6.2467]
["bitfinex","SOLUSD",1727735152325,6.4242,155.66,155.6,6.2467]
["bitfinex","SOLUSD",1727735154141,6.4247,155.65,155.6,6.2467]
["bitfinex","SOLUSD",1727735154640,6.4242,155.66,155.6,6.2467]
["bitfinex","SOLUSD",1727735155544,23.776884,155.69,155.6,6.2467]
["bitfinex","SOLUSD",1727735155744,25.3834125,155.69,155.6,6.2467]
["bitfinex","SOLUSD",1727735157147,6.4243,155.66,155.6,6.2467]
["bitfinex","SOLUSD",1727735159022,6.4238,155.67,155.6,6.2467]
["bitfinex","SOLUSD",1727735159323,16.0574,155.7,155.6,6.2467]
["bitfinex","SOLUSD",1727735159324,6.4226,155.7,155.61,16.6107]
["bitfinex","SOLUSD",1727735159637,15.2912,155.72,155.61,16.6107]
["bitfinex","SOLUSD",1727735159840,6.423,155.69,155.61,16.6107]
["bitfinex","SOLUSD",1727735160146,8.02962508,155.68,155.61,16.6107]
["bitfinex","SOLUSD",1727735160343,6.4234,155.68,155.61,16.6107]
["bitfinex","SOLUSD",1727735160721,1.60624884,155.67,155.61,16.6107]
["bitfinex","SOLUSD",1727735161526,23.776884,155.71,155.61,16.6107]
["bitfinex","SOLUSD",1727735161730,6.423,155.69,155.61,16.6107]
["bitfinex","SOLUSD",1727735162526,1.60622559,155.68,155.61,16.6107]
["bitfinex","SOLUSD",1727735162727,6.423,155.69,155.61,16.6107]
["bitfinex","SOLUSD",1727735162929,15.2912,155.72,155.61,16.6107]
["bitfinex","SOLUSD",1727735163140,6.4222,155.71,155.62,23.776884]
["bitfinex","SOLUSD",1727735163349,8.0286625,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1727735164425,6.4233,155.69,155.61,16.6107]
["bitfinex","SOLUSD",1727735164630,1.60620749,155.68,155.61,16.6107]
["bitfinex","SOLUSD",1727735164940,8.02960749,155.68,155.61,16.6107]
["bitfinex","SOLUSD",1727735165139,1.60621764,155.67,155.61,16.6107]
["bitfinex","SOLUSD",1727735165449,6.4243,155.66,155.61,16.6107]
["bitfinex","SOLUSD",1727735165634,1.60649617,155.65,155.61,16.6107]
["bitfinex","SOLUSD",1727735167128,34.5612,155.72,155.57,16.5270191]
["bitfinex","SOLUSD",1727735167129,6.4256,155.63,155.57,16.5270191]
["bitfinex","SOLUSD",1727735167354,1.60677779,155.62,155.57,16.5270191]
["bitfinex","SOLUSD",1727735167559,8.03267779,155.62,155.57,16.5270191]
["bitfinex","SOLUSD",1727735167729,35.3292,155.68,155.57,0.8444191]
["bitfinex","SOLUSD",1727735167730,8.03323363,155.61,155.57,0.8444191]
["bitfinex","SOLUSD",1727735167930,6.4273,155.59,155.57,0.8444191]
["bitfinex","SOLUSD",1727735168152,1.60708349,155.58,155.57,0.8444191]
["bitfinex","SOLUSD",1727735169149,6.4267,155.6,155.57,0.8444191]
["bitfinex","SOLUSD",1727735169453,6.4275,155.58,155.57,0.8444191]
["bitfinex","SOLUSD",1727735173156,6.4272,155.59,155.57,0.8444191]
["bitfinex","SOLUSD",1727735174265,31.81176097,155.58,155.57,0.8444191]
["bitfinex","SOLUSD",1727735174557,6.4288,155.55,155.5,16.1997]
["bitfinex","SOLUSD",1727735174762,6.4288,155.55,155.48,6.2968]
["bitfinex","SOLUSD",1727735174763,6.4296,155.53,155.48,6.2968]
["bitfinex","SOLUSD",1727735174962,1.60792504,155.52,155.48,6.2968]
["bitfinex","SOLUSD",1727735176438,6.4296,155.53,155.48,6.2968]
["bitfinex","SOLUSD",1727735177578,1.60792369,155.57,155.48,6.2968]
["bitfinex","SOLUSD",1727735177767,6.428,155.57,155.48,6.2968]
["bitfinex","SOLUSD",1727735177965,6.4275,155.58,155.48,6.2968]
["bitfinex","SOLUSD",1727735179143,6.4281,155.57,155.48,6.2968]
["bitfinex","SOLUSD",1727735179344,6.4275,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1727735179555,6.4272,155.59,155.49,41.62089175]
["bitfinex","SOLUSD",1727735180152,6.4267,155.61,155.49,41.62089175]
["bitfinex","SOLUSD",1727735180475,15.1271,155.64,155.52,6.1286]
["bitfinex","SOLUSD",1727735180772,6.4265,155.61,155.52,6.1286]
["bitfinex","SOLUSD",1727735181468,20.0,155.59,155.52,6.1286]
["bitfinex","SOLUSD",1727735181775,6.4284,155.56,155.52,6.1286]
["bitfinex","SOLUSD",1727735181952,1.60755268,155.55,155.52,6.1286]
["bitfinex","SOLUSD",1727735182276,21.60755268,155.55,155.52,6.1286]
["bitfinex","SOLUSD",1727735184664,21.60755268,155.55,155.51,15.3203]
["bitfinex","SOLUSD",1727735185055,21.60755268,155.55,155.48,6.5086]
["bitfinex","SOLUSD",1727735185251,8.03635268,155.55,155.48,6.5086]
["bitfinex","SOLUSD",1727735185457,1.60772994,155.54,155.48,6.5086]
["bitfinex","SOLUSD",1727735185867,6.4288,155.55,155.48,6.5086]
["bitfinex","SOLUSD",1727735187971,23.776884,155.6,155.48,6.5086]
["bitfinex","SOLUSD",1727735188470,6.4283,155.57,155.48,6.5086]
["bitfinex","SOLUSD",1727735189158,6.4283,155.56,155.48,6.5086]
["bitfinex","SOLUSD",1727735189351,23.776884,155.6,155.48,6.5086]
["bitfinex","SOLUSD",1727735189670,6.4288,155.55,155.48,6.5086]
["bitfinex","SOLUSD",1727735189857,23.776884,155.6,155.48,6.5086]
["bitfinex","SOLUSD",1727735189858,6.4284,155.56,155.48,6.5086]
["bitfinex","SOLUSD",1727735191556,6.4279,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1727735192669,8.0354469,155.57,155.48,6.5086]
["bitfinex","SOLUSD",1727735192884,6.428,155.57,155.48,6.5086]
["bitfinex","SOLUSD",1727735193374,16.0658,155.61,155.48,6.5086]
["bitfinex","SOLUSD",1727735193375,6.4271,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1727735193581,6.4271,155.59,155.49,41.62089175]
["bitfinex","SOLUSD",1727735194382,6.4276,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1727735195280,1.60740698,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1727735195673,6.4276,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1727735196378,1.60740701,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1727735196760,6.4283,155.56,155.49,20.0]
["bitfinex","SOLUSD",1727735197160,6.428,155.57,155.49,20.0]
["bitfinex","SOLUSD",1727735198258,39.842584,155.62,155.49,20.0]
["bitfinex","SOLUSD",1727735198259,6.4276,155.58,155.5,23.776884]
["bitfinex","SOLUSD",1727735198568,6.4264,155.61,155.53,6.6412]
["bitfinex","SOLUSD",1727735200258,1.60718056,155.6,155.53,6.6412]
["bitfinex","SOLUSD",1727735200655,23.776884,155.62,155.53,6.6412]
["bitfinex","SOLUSD",1727735200656,6.4274,155.59,155.53,6.6412]
["bitfinex","SOLUSD",1727735202185,6.4268,155.6,155.53,6.6412]
["bitfinex","SOLUSD",1727735205394,43.046884,155.63,155.53,6.6412]
["bitfinex","SOLUSD",1727735205395,6.4264,155.61,155.53,6.6412]
["bitfinex","SOLUSD",1727735206761,25.9460893,155.66,155.53,6.6412]
["bitfinex","SOLUSD",1727735206961,25.9460893,155.66,155.53,24.48520775]
["bitfinex","SOLUSD",1727735207895,6.4257,155.63,155.53,24.48520775]
["bitfinex","SOLUSD",1727735209684,23.776884,155.66,155.54,23.776884]
["bitfinex","SOLUSD",1727735209892,6.4253,155.64,155.54,23.776884]
["bitfinex","SOLUSD",1727735210087,6.4255,155.63,155.55,16.6613]
["bitfinex","SOLUSD",1727735215476,1.60685367,155.62,155.55,16.6613]
["bitfinex","SOLUSD",1727735215885,6.4263,155.61,155.55,16.6613]
["bitfinex","SOLUSD",1727735216084,1.60700071,155.6,155.55,16.6613]
["bitfinex","SOLUSD",1727735216285,6.4263,155.61,155.55,16.6613]
["bitfinex","SOLUSD",1727735216691,6.426,155.62,155.55,16.6613]
["bitfinex","SOLUSD",1727735216888,1.6070007,155.61,155.55,16.6613]
["bitfinex","SOLUSD",1727735217195,6.4272,155.59,155.55,16.6613]
["bitfinex","SOLUSD",1727735217384,1.60717416,155.58,155.55,16.6613]
["bitfinex","SOLUSD",1727735217699,1.60717416,155.58,155.53,6.6412]
["bitfinex","SOLUSD",1727735217700,6.428,155.57,155.53,6.6412]
["bitfinex","SOLUSD",1727735217872,1.60741144,155.56,155.53,6.6412]
["bitfinex","SOLUSD",1727735218194,6.4276,155.58,155.53,6.6412]
["bitfinex","SOLUSD",1727735221794,16.0653,155.62,155.53,6.6412]
["bitfinex","SOLUSD",1727735221982,6.4268,155.6,155.53,6.6412]
["bitfinex","SOLUSD",1727735222297,25.9460893,155.64,155.53,6.6412]
["bitfinex","SOLUSD",1727735222514,6.4264,155.61,155.53,6.6412]
["bitfinex","SOLUSD",1727735223194,6.69288599,155.66,155.54,23.776884]
["bitfinex","SOLUSD",1727735223403,6.4251,155.64,155.55,15.9877]
["bitfinex","SOLUSD",1727735223701,6.4251,155.64,155.57,6.5491]
["bitfinex","SOLUSD",1727735223875,6.4247,155.65,155.57,6.5491]
["bitfinex","SOLUSD",1727735224482,1.60668873,155.64,155.57,6.5491]
["bitfinex","SOLUSD",1727735225002,8.03178873,155.64,155.57,6.5491]
["bitfinex","SOLUSD",1727735225371,1.60671588,155.63,155.57,6.5491]
["bitfinex","SOLUSD",1727735225679,6.4263,155.61,155.57,6.5491]
["bitfinex","SOLUSD",1727735225997,6.4259,155.62,155.57,6.5491]
["bitfinex","SOLUSD",1727735226309,6.4255,155.63,155.57,6.5491]
["bitfinex","SOLUSD",1727735226476,6.4251,155.64,155.57,6.5491]
["bitfinex","SOLUSD",1727735226782,6.4247,155.65,155.57,6.5491]
["bitfinex","SOLUSD",1727735226983,1.60686126,155.67,155.57,6.5491]
["bitfinex","SOLUSD",1727735227184,6.4251,155.64,155.57,6.5491]
["bitfinex","SOLUSD",1727735227375,6.4247,155.65,155.57,6.5491]
["bitfinex","SOLUSD",1727735227775,6.4255,155.63,155.57,6.5491]
["bitfinex","SOLUSD",1727735227996,8.03277926,155.62,155.57,6.5491]
["bitfinex","SOLUSD",1727735228183,1.60691006,155.61,155.57,6.5491]
["bitfinex","SOLUSD",1727735228393,6.4259,155.62,155.57,6.5491]
["bitfinex","SOLUSD",1727735230082,6.4255,155.63,155.57,6.5491]
["bitfinex","SOLUSD",1727735231279,1.60685324,155.62,155.57,6.5491]
["bitfinex","SOLUSD",1727735231481,6.4264,155.61,155.57,6.5491]
["bitfinex","SOLUSD",1727735231694,6.4259,155.62,155.57,6.5491]
["bitfinex","SOLUSD",1727735232477,6.4264,155.61,155.57,6.5491]
["bitfinex","SOLUSD",1727735233401,23.776884,155.66,155.57,6.5491]
["bitfinex","SOLUSD",1727735233578,6.4267,155.6,155.57,6.5491]
["bitfinex","SOLUSD",1727735235884,23.776884,155.66,155.57,6.5491]
["bitfinex","SOLUSD",1727735237508,6.4259,155.62,155.57,6.5491]
["bitfinex","SOLUSD",1727735237698,1.60692807,155.61,155.57,6.5491]
["bitfinex","SOLUSD",1727735238211,23.776884,155.66,155.57,6.5491]
["bitfinex","SOLUSD",1727735238424,6.4259,155.62,155.57,6.5491]
["bitfinex","SOLUSD",1727735239203,8.03333874,155.61,155.57,6.5491]
["bitfinex","SOLUSD",1727735243306,8.03333874,155.61,155.55,15.9877]
["bitfinex","SOLUSD",1727735243307,1.60693874,155.61,155.55,15.9877]
["bitfinex","SOLUSD",1727735243606,6.4276,155.58,155.55,15.9877]
["bitfinex","SOLUSD",1727735245694,6.4276,155.58,155.53,6.6167]
["bitfinex","SOLUSD",1727735246895,6.4281,155.57,155.53,6.6167]
["bitfinex","SOLUSD",1727735247099,8.03586188,155.56,155.53,6.6167]
["bitfinex","SOLUSD",1727735247394,6.4284,155.56,155.53,6.6167]
["bitfinex","SOLUSD",1727735247791,1.60748381,155.55,155.53,6.6167]
["bitfinex","SOLUSD",1727735248900,6.4284,155.56,155.53,6.6167]
["bitfinex","SOLUSD",1727735251309,6.428,155.57,155.53,6.6167]
["bitfinex","SOLUSD",1727735260139,6.4288,155.55,155.53,6.6167]
["bitfinex","SOLUSD",1727735260430,6.4284,155.56,155.53,6.6167]
["bitfinex","SOLUSD",1727735260620,1.6074398,155.55,155.51,16.3729]
["bitfinex","SOLUSD",1727735261001,1.6074398,155.55,155.49,6.1496]
["bitfinex","SOLUSD",1727735261197,6.43,155.52,155.49,6.1496]
["bitfinex","SOLUSD",1727735261406,1.60790649,155.51,155.49,6.1496]
["bitfinex","SOLUSD",1727735261605,1.60790649,155.51,155.47,15.9753]
["bitfinex","SOLUSD",1727735261811,23.776884,155.54,155.47,15.9753]
["bitfinex","SOLUSD",1727735262106,1.60802971,155.53,155.47,15.9753]
["bitfinex","SOLUSD",1727735262918,8.03832562,155.52,155.47,15.9753]
["bitfinex","SOLUSD",1727735263126,6.4306,155.51,155.47,15.9753]
["bitfinex","SOLUSD",1727735263329,6.4306,155.51,155.45,6.6029]
["bitfinex","SOLUSD",1727735264407,15.1914,155.56,155.45,6.6029]
["bitfinex","SOLUSD",1727735264408,19.27,155.53,155.45,6.6029]
["bitfinex","SOLUSD",1727735264617,23.776884,155.52,155.45,6.6029]
["bitfinex","SOLUSD",1727735264916,23.776884,155.52,155.43,16.4553]
["bitfinex","SOLUSD",1727735265132,23.776884,155.53,155.43,16.4553]
["bitfinex","SOLUSD",1727735265513,30.4529733,155.53,155.43,16.4553]
["bitfinex","SOLUSD",1727735267024,30.4529733,155.53,155.41,7.4473191]
["bitfinex","SOLUSD",1727735267025,23.776884,155.51,155.41,7.4473191]
["bitfinex","SOLUSD",1727735271829,30.46811741,155.51,155.41,7.4473191]
["bitfinex","SOLUSD",1727735272219,30.46811741,155.51,155.41,13.8817191]
["bitfinex","SOLUSD",1727735273940,6.69123341,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1727735274237,6.4307,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1727735274824,15.3891,155.52,155.44,16.0833]
["bitfinex","SOLUSD",1727735275029,6.35040411,155.54,155.48,6.4313]
["bitfinex","SOLUSD",1727735275030,6.4295,155.54,155.48,6.4313]
["bitfinex","SOLUSD",1727735275230,22.0804,155.56,155.48,6.4313]
["bitfinex","SOLUSD",1727735275530,6.4297,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1727735276110,6.43,155.52,155.47,22.512]
["bitfinex","SOLUSD",1727735279016,22.0804,155.56,155.47,16.08]
["bitfinex","SOLUSD",1727735279212,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727735279529,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727735280222,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727735280722,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727735280929,15.4364,155.57,155.51,6.4303]
["bitfinex","SOLUSD",1727735281126,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727735281534,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727735285342,6.4284,155.56,155.49,22.5082]
["bitfinex","SOLUSD",1727735285343,6.4292,155.54,155.49,22.5082]
["bitfinex","SOLUSD",1727735285523,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727735286036,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727735286340,6.4276,155.58,155.53,6.4292]
["bitfinex","SOLUSD",1727735287836,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727735288037,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727735288214,6.4275,155.58,155.53,22.5027]
["bitfinex","SOLUSD",1727735288619,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727735288838,6.4275,155.58,155.53,22.5029]
["bitfinex","SOLUSD",1727735291338,6.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1727735291544,16.0056,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727735291840,6.4267,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727735292227,6.4267,155.6,155.53,34.16113342]
["bitfinex","SOLUSD",1727735292534,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727735292848,22.75767138,155.65,155.55,27.52113342]
["bitfinex","SOLUSD",1727735293020,22.75767138,155.65,155.53,6.6379]
["bitfinex","SOLUSD",1727735293021,6.4275,155.58,155.53,6.6379]
["bitfinex","SOLUSD",1727735293338,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727735294946,6.4267,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1727735295130,6.35040411,155.65,155.55,12.73545206]
["bitfinex","SOLUSD",1727735295443,6.4254,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727735295647,6.4259,155.62,155.56,16.07]
["bitfinex","SOLUSD",1727735295823,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727735297533,6.4263,155.61,155.56,22.4982]
["bitfinex","SOLUSD",1727735299324,47.27692309,155.64,155.53,22.7117]
["bitfinex","SOLUSD",1727735299824,6.4276,155.58,155.53,29.141]
["bitfinex","SOLUSD",1727735300242,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727735300435,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727735301252,6.4277,155.58,155.53,29.1412]
["bitfinex","SOLUSD",1727735302738,6.4277,155.58,155.53,22.7117]
["bitfinex","SOLUSD",1727735302939,6.4277,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727735304834,6.4277,155.58,155.53,29.1412]
["bitfinex","SOLUSD",1727735305935,6.4277,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727735308048,6.4277,155.58,155.53,22.7117]
["bitfinex","SOLUSD",1727735308251,6.4284,155.56,155.53,6.6379]
["bitfinex","SOLUSD",1727735308453,6.4279,155.57,155.53,6.6379]
["bitfinex","SOLUSD",1727735310453,6.4279,155.57,155.53,13.0675]
["bitfinex","SOLUSD",1727735311060,23.776884,155.6,155.53,13.0675]
["bitfinex","SOLUSD",1727735311353,6.4276,155.58,155.53,13.0675]
["bitfinex","SOLUSD",1727735312762,6.428,155.57,155.53,13.0675]
["bitfinex","SOLUSD",1727735312963,6.428,155.57,155.53,6.6379]
["bitfinex","SOLUSD",1727735313153,6.4295,155.54,155.51,16.5248]
["bitfinex","SOLUSD",1727735313341,6.4296,155.53,155.49,16.0777]
["bitfinex","SOLUSD",1727735313948,6.4296,155.53,155.49,22.5089]
["bitfinex","SOLUSD",1727735314149,6.4292,155.54,155.49,22.5089]
["bitfinex","SOLUSD",1727735314350,6.4292,155.54,155.49,23.79504704]
["bitfinex","SOLUSD",1727735314643,6.4292,155.54,155.49,22.5089]
["bitfinex","SOLUSD",1727735317862,6.4296,155.53,155.49,22.5089]
["bitfinex","SOLUSD",1727735319658,6.4293,155.54,155.49,22.5089]
["bitfinex","SOLUSD",1727735321161,16.0715,155.56,155.48,6.0591]
["bitfinex","SOLUSD",1727735321458,16.0743,155.53,155.47,16.0499]
["bitfinex","SOLUSD",1727735321664,23.776884,155.55,155.47,16.0499]
["bitfinex","SOLUSD",1727735321842,23.776884,155.55,155.47,22.4816]
["bitfinex","SOLUSD",1727735323050,6.4303,155.52,155.47,22.4816]
["bitfinex","SOLUSD",1727735323853,6.4305,155.51,155.47,16.0499]
["bitfinex","SOLUSD",1727735326160,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727735333951,46.90862309,155.55,155.46,6.4324]
["bitfinex","SOLUSD",1727735335553,39.471984,155.55,155.46,6.4321]
["bitfinex","SOLUSD",1727735337062,6.4307,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1727735340055,39.471984,155.55,155.46,6.4321]
["bitfinex","SOLUSD",1727735340670,58.811984,155.55,155.44,6.173]
["bitfinex","SOLUSD",1727735340971,23.776884,155.53,155.44,6.173]
["bitfinex","SOLUSD",1727735341150,16.0757,155.52,155.45,6.4329]
["bitfinex","SOLUSD",1727735343464,23.776884,155.51,155.44,12.6062]
["bitfinex","SOLUSD",1727735343663,23.776884,155.51,155.44,6.173]
["bitfinex","SOLUSD",1727735344185,49.46728811,155.51,155.41,0.8444191]
["bitfinex","SOLUSD",1727735344558,43.116884,155.51,155.41,0.8444191]
["bitfinex","SOLUSD",1727735345781,49.00864782,155.51,155.41,0.8444191]
["bitfinex","SOLUSD",1727735346665,29.66864782,155.51,155.41,7.2789191]
["bitfinex","SOLUSD",1727735348154,6.28256653,155.46,155.41,7.2789191]
["bitfinex","SOLUSD",1727735348352,6.4317,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1727735348556,6.4312,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1727735349166,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727735349653,37.65926382,155.55,155.43,1.28670535]
["bitfinex","SOLUSD",1727735349860,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727735350060,5.89176382,155.55,155.48,6.4316]
["bitfinex","SOLUSD",1727735350271,5.89176382,155.55,155.47,6.4321]
["bitfinex","SOLUSD",1727735350272,6.43,155.52,155.47,6.4321]
["bitfinex","SOLUSD",1727735351368,6.4304,155.51,155.45,16.0816]
["bitfinex","SOLUSD",1727735351563,6.4308,155.5,155.45,16.0816]
["bitfinex","SOLUSD",1727735351764,6.4308,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1727735352173,23.776884,155.53,155.43,28.4846]
["bitfinex","SOLUSD",1727735352481,6.4322,155.47,155.43,22.051]
["bitfinex","SOLUSD",1727735353773,16.0757,155.52,154.57,33.78259415]
["bitfinex","SOLUSD",1727735353774,6.4333,155.45,155.39,37.4732]
["bitfinex","SOLUSD",1727735354082,16.0779,155.5,155.39,37.4732]
["bitfinex","SOLUSD",1727735354083,6.4337,155.44,155.39,43.9085]
["bitfinex","SOLUSD",1727735354487,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727735356583,23.776884,155.49,155.39,37.4732]
["bitfinex","SOLUSD",1727735356584,6.4325,155.46,155.41,7.2789191]
["bitfinex","SOLUSD",1727735357699,6.4329,155.45,155.41,0.8444191]
["bitfinex","SOLUSD",1727735358885,6.4334,155.44,155.41,0.8444191]
["bitfinex","SOLUSD",1727735359471,23.776884,155.49,155.41,0.8444191]
["bitfinex","SOLUSD",1727735359672,6.4333,155.44,155.41,0.8444191]
["bitfinex","SOLUSD",1727735363780,6.4338,155.43,155.41,0.8444191]
["bitfinex","SOLUSD",1727735364373,23.776884,155.47,155.41,0.8444191]
["bitfinex","SOLUSD",1727735364595,6.4341,155.42,155.41,0.8444191]
["bitfinex","SOLUSD",1727735367597,6.4341,155.42,155.38,7.0834347]
["bitfinex","SOLUSD",1727735367598,30.212284,155.39,155.38,0.6476347]
["bitfinex","SOLUSD",1727735367773,6.4379,155.33,155.29,6.5028]
["bitfinex","SOLUSD",1727735367975,44.07589883,155.39,155.26,11.44983342]
["bitfinex","SOLUSD",1727735367976,15.5033,155.37,155.27,6.4403]
["bitfinex","SOLUSD",1727735368175,6.4383,155.32,155.26,12.5316]
["bitfinex","SOLUSD",1727735369389,6.4383,155.32,155.27,6.4399]
["bitfinex","SOLUSD",1727735369902,6.4383,155.32,155.26,6.0912]
["bitfinex","SOLUSD",1727735369903,6.4392,155.3,155.26,6.0912]
["bitfinex","SOLUSD",1727735370208,23.776884,155.35,155.26,6.0912]
["bitfinex","SOLUSD",1727735370209,6.4386,155.32,155.26,6.0912]
["bitfinex","SOLUSD",1727735370394,23.776884,155.35,155.26,6.0912]
["bitfinex","SOLUSD",1727735370395,6.4381,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727735370702,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727735371278,23.776884,155.35,155.26,6.0912]
["bitfinex","SOLUSD",1727735371598,6.4387,155.31,155.26,6.0912]
["bitfinex","SOLUSD",1727735371775,6.4382,155.33,155.26,12.5318]
["bitfinex","SOLUSD",1727735373485,5.27534194,155.34,155.26,7.37916683]
["bitfinex","SOLUSD",1727735373687,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727735375797,6.4379,155.33,155.26,6.0912]
["bitfinex","SOLUSD",1727735375798,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727735375989,23.776884,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727735375990,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727735376293,6.4371,155.35,155.27,16.1]
["bitfinex","SOLUSD",1727735376294,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727735379701,6.437,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1727735379906,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727735381582,6.4371,155.35,155.27,16.1]
["bitfinex","SOLUSD",1727735381583,6.4363,155.37,155.33,6.0234]
["bitfinex","SOLUSD",1727735381797,6.4359,155.38,155.33,12.4612]
["bitfinex","SOLUSD",1727735381985,6.4363,155.37,155.33,12.4612]
["bitfinex","SOLUSD",1727735382198,6.4363,155.37,155.33,6.0234]
["bitfinex","SOLUSD",1727735382375,33.81717097,155.43,155.33,7.31086254]
["bitfinex","SOLUSD",1727735382575,33.81717097,155.43,155.33,23.40476254]
["bitfinex","SOLUSD",1727735382887,6.4361,155.38,155.33,28.5551]
["bitfinex","SOLUSD",1727735383381,6.4361,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727735390796,6.4363,155.37,155.33,22.1173]
["bitfinex","SOLUSD",1727735391001,6.4363,155.37,155.33,28.5551]
["bitfinex","SOLUSD",1727735391299,23.27590134,155.43,155.33,28.5551]
["bitfinex","SOLUSD",1727735391300,23.776884,155.42,155.34,1.28742051]
["bitfinex","SOLUSD",1727735391491,6.4353,155.4,155.35,22.5287]
["bitfinex","SOLUSD",1727735392398,23.776884,155.42,155.35,22.5287]
["bitfinex","SOLUSD",1727735392597,6.4355,155.39,155.35,22.5287]
["bitfinex","SOLUSD",1727735394206,34.31848099,155.42,155.35,22.5287]
["bitfinex","SOLUSD",1727735394409,6.435,155.4,155.35,22.5287]
["bitfinex","SOLUSD",1727735396812,6.4354,155.39,155.35,22.5287]
["bitfinex","SOLUSD",1727735397302,6.4354,155.39,155.35,16.0917]
["bitfinex","SOLUSD",1727735397506,34.31848099,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1727735397809,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727735398710,6.4363,155.37,155.33,6.0234]
["bitfinex","SOLUSD",1727735400913,39.862384,155.42,155.33,13.74862899]
["bitfinex","SOLUSD",1727735401091,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727735401287,6.4358,155.38,155.33,6.0234]
["bitfinex","SOLUSD",1727735401498,6.4358,155.38,155.33,12.4609]
["bitfinex","SOLUSD",1727735402007,6.4354,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727735402397,6.4354,155.4,155.34,27.54293342]
["bitfinex","SOLUSD",1727735402599,6.4354,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727735402801,6.4354,155.4,155.34,17.38033828]
["bitfinex","SOLUSD",1727735402802,6.4354,155.4,155.34,16.0931]
["bitfinex","SOLUSD",1727735402998,6.4354,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727735403592,6.4346,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1727735403983,6.4342,155.42,155.37,1.28722147]
["bitfinex","SOLUSD",1727735404194,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727735404414,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727735405297,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727735405810,23.776884,155.44,155.37,7.72327736]
["bitfinex","SOLUSD",1727735406112,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727735406800,6.4346,155.41,155.36,22.5272]
["bitfinex","SOLUSD",1727735407218,6.4351,155.4,155.36,22.5272]
["bitfinex","SOLUSD",1727735407392,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727735407720,6.437,155.36,155.33,6.0234]
["bitfinex","SOLUSD",1727735407926,6.4371,155.35,155.33,6.0234]
["bitfinex","SOLUSD",1727735408093,6.4374,155.34,155.3,16.0977]
["bitfinex","SOLUSD",1727735409418,23.776884,155.38,155.3,16.0977]
["bitfinex","SOLUSD",1727735409620,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727735410509,5.5069985,155.44,155.35,1.28734159]
["bitfinex","SOLUSD",1727735410809,6.4347,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1727735411005,6.4347,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1727735411207,6.435,155.4,155.36,13.0053]
["bitfinex","SOLUSD",1727735411894,6.435,155.4,155.36,6.5687]
["bitfinex","SOLUSD",1727735412196,6.4354,155.39,155.36,6.5687]
["bitfinex","SOLUSD",1727735412401,6.4362,155.38,155.34,15.5247]
["bitfinex","SOLUSD",1727735413322,23.776884,155.41,155.32,6.6625]
["bitfinex","SOLUSD",1727735413616,6.437,155.35,155.32,6.6625]
["bitfinex","SOLUSD",1727735415515,43.116884,155.41,155.32,6.6625]
["bitfinex","SOLUSD",1727735415516,6.4358,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1727735416506,6.4363,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1727735417026,6.4371,155.35,155.32,6.6625]
["bitfinex","SOLUSD",1727735417392,6.4378,155.34,155.32,6.6625]
["bitfinex","SOLUSD",1727735417599,16.0892,155.39,155.28,16.0999]
["bitfinex","SOLUSD",1727735417600,23.776884,155.38,155.28,22.7293]
["bitfinex","SOLUSD",1727735417798,6.4384,155.32,155.28,22.7293]
["bitfinex","SOLUSD",1727735418203,6.4389,155.31,155.28,6.6294]
["bitfinex","SOLUSD",1727735419204,6.4389,155.31,155.26,22.4695]
["bitfinex","SOLUSD",1727735419807,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727735420005,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727735421206,6.4383,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1727735423415,6.4391,155.31,155.27,16.1001]
["bitfinex","SOLUSD",1727735423626,6.4393,155.3,155.26,16.0288]
["bitfinex","SOLUSD",1727735424621,6.4395,155.29,155.26,16.0288]
["bitfinex","SOLUSD",1727735428128,6.4395,155.29,155.25,13.6535191]
["bitfinex","SOLUSD",1727735428335,6.4395,155.29,155.25,7.2123191]
["bitfinex","SOLUSD",1727735429427,6.4404,155.27,155.25,0.8444191]
["bitfinex","SOLUSD",1727735429633,6.44,155.28,155.25,0.8444191]
["bitfinex","SOLUSD",1727735430307,23.776884,155.27,155.25,0.8444191]
["bitfinex","SOLUSD",1727735430504,35.6738,155.32,155.25,0.8444191]
["bitfinex","SOLUSD",1727735430505,6.4408,155.26,155.25,0.8444191]
["bitfinex","SOLUSD",1727735437416,30.217684,155.26,155.25,0.8444191]
["bitfinex","SOLUSD",1727735438020,6.4408,155.26,155.25,0.8444191]
["bitfinex","SOLUSD",1727735438938,6.44,155.28,155.25,0.8444191]
["bitfinex","SOLUSD",1727735439240,6.4403,155.28,155.25,0.8444191]
["bitfinex","SOLUSD",1727735444625,6.4404,155.27,155.25,0.8444191]
["bitfinex","SOLUSD",1727735445649,6.4408,155.26,155.25,0.8444191]
["bitfinex","SOLUSD",1727735446228,6.4404,155.27,155.25,0.8444191]
["bitfinex","SOLUSD",1727735448129,23.776884,155.3,155.25,0.8444191]
["bitfinex","SOLUSD",1727735448130,30.217684,155.26,155.25,0.8444191]
["bitfinex","SOLUSD",1727735448439,6.4408,155.26,155.25,0.8444191]
["bitfinex","SOLUSD",1727735452053,6.4404,155.27,155.25,0.8444191]
["bitfinex","SOLUSD",1727735452243,5.5069985,155.3,155.25,0.8444191]
["bitfinex","SOLUSD",1727735452549,6.4392,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1727735452761,5.5069985,155.34,155.25,0.8444191]
["bitfinex","SOLUSD",1727735452931,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727735454029,6.4389,155.31,155.25,7.2852191]
["bitfinex","SOLUSD",1727735454230,6.4392,155.3,155.25,7.2852191]
["bitfinex","SOLUSD",1727735455139,6.4399,155.29,155.25,0.8444191]
["bitfinex","SOLUSD",1727735455340,23.776884,155.33,155.25,0.8444191]
["bitfinex","SOLUSD",1727735455548,6.4401,155.28,155.25,0.8444191]
["bitfinex","SOLUSD",1727735460062,19.34,155.31,155.25,0.8444191]
["bitfinex","SOLUSD",1727735460357,6.4408,155.27,155.25,0.8444191]
["bitfinex","SOLUSD",1727735460650,23.776884,155.31,155.25,0.8444191]
["bitfinex","SOLUSD",1727735460858,6.4395,155.3,155.25,0.8444191]
["bitfinex","SOLUSD",1727735461232,6.4395,155.29,155.25,0.8444191]
["bitfinex","SOLUSD",1727735462745,6.4387,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1727735462947,6.4387,155.31,155.26,1.28801924]
["bitfinex","SOLUSD",1727735463256,6.4387,155.31,155.27,12.8254]
["bitfinex","SOLUSD",1727735463445,15.294,155.36,155.28,1.28794738]
["bitfinex","SOLUSD",1727735463760,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727735463961,6.4367,155.36,155.3,1.2877995]
["bitfinex","SOLUSD",1727735464136,12.23269879,155.37,155.29,16.0982]
["bitfinex","SOLUSD",1727735464137,6.72570029,155.37,155.29,16.0982]
["bitfinex","SOLUSD",1727735464340,6.4379,155.33,155.29,16.0982]
["bitfinex","SOLUSD",1727735465844,8.64157477,155.36,155.29,16.0982]
["bitfinex","SOLUSD",1727735466050,6.437,155.36,155.3,1.28769173]
["bitfinex","SOLUSD",1727735466359,6.4363,155.37,155.29,16.0982]
["bitfinex","SOLUSD",1727735467064,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727735467247,16.0883,155.4,155.29,16.0982]
["bitfinex","SOLUSD",1727735467443,6.4376,155.34,155.29,22.5377]
["bitfinex","SOLUSD",1727735469744,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727735470153,6.4378,155.34,155.29,22.5377]
["bitfinex","SOLUSD",1727735472672,6.4379,155.33,155.29,22.5377]
["bitfinex","SOLUSD",1727735472855,6.4379,155.33,155.29,16.0982]
["bitfinex","SOLUSD",1727735473051,23.776884,155.37,155.27,6.3851]
["bitfinex","SOLUSD",1727735473250,6.439,155.31,155.27,6.3851]
["bitfinex","SOLUSD",1727735473556,23.776884,155.33,155.27,6.3851]
["bitfinex","SOLUSD",1727735473748,6.4399,155.29,155.27,6.3851]
["bitfinex","SOLUSD",1727735473946,16.0944,155.34,155.27,6.3851]
["bitfinex","SOLUSD",1727735474246,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727735474445,16.0908,155.37,155.29,6.4395]
["bitfinex","SOLUSD",1727735474664,6.4371,155.35,155.3,1.2877164]
["bitfinex","SOLUSD",1727735474842,16.0877,155.4,155.27,6.3851]
["bitfinex","SOLUSD",1727735475291,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727735475966,16.0877,155.4,155.3,6.439]
["bitfinex","SOLUSD",1727735475967,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727735476350,8.64157477,155.36,155.29,16.0982]
["bitfinex","SOLUSD",1727735476551,23.776884,155.38,155.29,16.0982]
["bitfinex","SOLUSD",1727735477163,48.50875877,155.38,155.27,6.3851]
["bitfinex","SOLUSD",1727735477371,6.4387,155.31,155.27,6.3851]
["bitfinex","SOLUSD",1727735477666,6.4383,155.32,155.27,12.8253]
["bitfinex","SOLUSD",1727735478064,17.62055815,155.37,155.27,6.3851]
["bitfinex","SOLUSD",1727735478269,6.439,155.31,155.27,6.3851]
["bitfinex","SOLUSD",1727735481689,16.0923,155.36,155.27,6.3851]
["bitfinex","SOLUSD",1727735481863,6.4383,155.32,155.27,12.8254]
["bitfinex","SOLUSD",1727735482062,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727735482270,76.18750752,155.4,155.28,17.38686126]
["bitfinex","SOLUSD",1727735482271,16.0887,155.39,155.28,17.38686126]
["bitfinex","SOLUSD",1727735482476,6.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727735483376,6.4374,155.35,155.3,22.5359]
["bitfinex","SOLUSD",1727735483557,24.73027477,155.39,155.27,22.4857]
["bitfinex","SOLUSD",1727735483760,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727735485258,6.439,155.31,155.27,22.4857]
["bitfinex","SOLUSD",1727735486985,6.439,155.31,155.27,28.926]
["bitfinex","SOLUSD",1727735487659,23.776884,155.36,155.27,22.4857]
["bitfinex","SOLUSD",1727735487862,6.4379,155.33,155.28,7.7275838]
["bitfinex","SOLUSD",1727735488081,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727735491585,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727735494987,6.4383,155.32,155.27,22.4857]
["bitfinex","SOLUSD",1727735495164,6.4388,155.31,155.27,28.926]
["bitfinex","SOLUSD",1727735497267,6.4396,155.29,155.27,6.3851]
["bitfinex","SOLUSD",1727735497808,6.4396,155.29,155.25,0.8444191]
["bitfinex","SOLUSD",1727735497981,16.0934,155.35,155.26,1.28802378]
["bitfinex","SOLUSD",1727735498167,6.4379,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1727735498373,6.4379,155.33,155.28,7.72751043]
["bitfinex","SOLUSD",1727735498691,6.4386,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727735499798,16.0934,155.35,155.26,16.1015]
["bitfinex","SOLUSD",1727735499968,6.4395,155.29,155.25,7.2853191]
["bitfinex","SOLUSD",1727735500479,23.776884,155.32,155.25,0.8444191]
["bitfinex","SOLUSD",1727735500789,6.4408,155.26,155.25,0.8444191]
["bitfinex","SOLUSD",1727735506794,6.4427,155.22,155.19,6.0459]
["bitfinex","SOLUSD",1727735508186,20.0,155.28,155.16,6.067]
["bitfinex","SOLUSD",1727735508380,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727735508584,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1727735508792,16.0972,155.31,155.22,7.50254217]
["bitfinex","SOLUSD",1727735508994,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1727735509202,6.44,155.28,155.24,1.28814205]
["bitfinex","SOLUSD",1727735509779,16.0972,155.31,155.23,6.442]
["bitfinex","SOLUSD",1727735509985,6.4404,155.27,155.22,28.7622]
["bitfinex","SOLUSD",1727735510700,6.4412,155.25,155.22,6.2143]
["bitfinex","SOLUSD",1727735511100,6.4408,155.26,155.23,1.28838638]
["bitfinex","SOLUSD",1727735511391,6.44,155.28,155.23,7.73028638]
["bitfinex","SOLUSD",1727735512099,6.4397,155.29,155.24,7.72977576]
["bitfinex","SOLUSD",1727735513094,20.0,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1727735513300,6.4391,155.3,155.25,1.28806961]
["bitfinex","SOLUSD",1727735513687,6.4387,155.31,155.25,17.39036961]
["bitfinex","SOLUSD",1727735513881,46.987054,155.34,155.25,17.39036961]
["bitfinex","SOLUSD",1727735513882,6.4378,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1727735514084,16.091,155.37,155.28,6.4399]
["bitfinex","SOLUSD",1727735514085,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727735515893,6.4378,155.34,155.29,7.72723385]
["bitfinex","SOLUSD",1727735519705,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727735521086,6.4378,155.34,155.3,1.28765799]
["bitfinex","SOLUSD",1727735522310,23.776884,155.36,155.28,6.1497]
["bitfinex","SOLUSD",1727735522515,8.64157477,155.36,155.28,6.1497]
["bitfinex","SOLUSD",1727735522693,23.776884,155.34,155.28,6.1497]
["bitfinex","SOLUSD",1727735523306,6.4388,155.31,155.28,6.1497]
["bitfinex","SOLUSD",1727735523611,6.4383,155.32,155.28,6.1497]
["bitfinex","SOLUSD",1727735523908,6.4383,155.32,155.29,1.28777325]
["bitfinex","SOLUSD",1727735524091,6.4383,155.32,155.28,12.5896]
["bitfinex","SOLUSD",1727735524292,6.4383,155.32,155.28,6.1497]
["bitfinex","SOLUSD",1727735524693,16.0933,155.35,155.28,6.1497]
["bitfinex","SOLUSD",1727735524895,6.4387,155.31,155.28,6.1497]
["bitfinex","SOLUSD",1727735525108,6.4383,155.32,155.28,6.1497]
["bitfinex","SOLUSD",1727735525411,6.4378,155.34,155.29,7.72717806]
["bitfinex","SOLUSD",1727735525615,6.4371,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1727735525789,6.4363,155.37,155.31,1.2875478]
["bitfinex","SOLUSD",1727735525991,22.23877923,155.42,155.31,1.2875478]
["bitfinex","SOLUSD",1727735526313,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727735526493,6.4363,155.37,155.32,22.5332]
["bitfinex","SOLUSD",1727735526907,6.4363,155.37,155.33,1.28734696]
["bitfinex","SOLUSD",1727735527299,6.4363,155.37,155.32,22.5332]
["bitfinex","SOLUSD",1727735527816,16.0881,155.4,155.3,22.4214]
["bitfinex","SOLUSD",1727735528012,8.64157477,155.39,155.3,15.9824]
["bitfinex","SOLUSD",1727735528200,6.4379,155.33,155.3,15.9824]
["bitfinex","SOLUSD",1727735528905,6.4384,155.32,155.28,6.1497]
["bitfinex","SOLUSD",1727735529103,6.4384,155.32,155.28,12.5896]
["bitfinex","SOLUSD",1727735529719,6.4384,155.32,155.28,6.1497]
["bitfinex","SOLUSD",1727735530019,6.4387,155.31,155.28,6.1497]
["bitfinex","SOLUSD",1727735530702,6.4384,155.32,155.28,6.1497]
["bitfinex","SOLUSD",1727735534514,6.4375,155.34,155.28,22.249]
["bitfinex","SOLUSD",1727735534713,38.4664,155.4,155.28,22.249]
["bitfinex","SOLUSD",1727735534714,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727735535015,6.4367,155.36,155.32,1.28748596]
["bitfinex","SOLUSD",1727735536018,6.4362,155.37,155.32,7.72558596]
["bitfinex","SOLUSD",1727735536213,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1727735536415,6.4354,155.39,155.34,7.39998313]
["bitfinex","SOLUSD",1727735536622,22.5753,155.44,155.34,7.39998313]
["bitfinex","SOLUSD",1727735536623,16.0837,155.44,155.34,23.49278313]
["bitfinex","SOLUSD",1727735536812,6.4346,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1727735537121,6.4346,155.41,155.37,1.28697987]
["bitfinex","SOLUSD",1727735537994,6.4342,155.42,155.37,7.72317987]
["bitfinex","SOLUSD",1727735538195,15.4682,155.46,155.38,1.28687628]
["bitfinex","SOLUSD",1727735538399,6.4338,155.43,155.38,7.72247628]
["bitfinex","SOLUSD",1727735538805,6.4338,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1727735539697,8.64157477,155.47,155.39,1.28684829]
["bitfinex","SOLUSD",1727735539904,32.0642,155.5,155.41,6.4345]
["bitfinex","SOLUSD",1727735540113,32.0642,155.5,155.42,1.28665275]
["bitfinex","SOLUSD",1727735541204,38.78898807,155.5,155.41,6.4779]
["bitfinex","SOLUSD",1727735541417,8.64157477,155.49,155.41,6.4779]
["bitfinex","SOLUSD",1727735542203,6.4334,155.44,155.41,6.4779]
["bitfinex","SOLUSD",1727735543419,8.64157477,155.49,155.41,6.4779]
["bitfinex","SOLUSD",1727735543420,6.4337,155.43,155.41,6.4779]
["bitfinex","SOLUSD",1727735544406,6.4337,155.43,155.38,37.7967]
["bitfinex","SOLUSD",1727735545106,6.4342,155.42,155.38,31.361]
["bitfinex","SOLUSD",1727735545309,39.856884,155.48,155.38,15.2724]
["bitfinex","SOLUSD",1727735545310,6.4346,155.41,155.38,15.2724]
["bitfinex","SOLUSD",1727735545822,6.4342,155.42,155.38,15.2724]
["bitfinex","SOLUSD",1727735546022,23.776884,155.45,155.37,6.1962]
["bitfinex","SOLUSD",1727735546203,6.4351,155.4,155.37,6.1962]
["bitfinex","SOLUSD",1727735547924,6.4346,155.41,155.37,6.1962]
["bitfinex","SOLUSD",1727735548428,6.435,155.4,155.37,6.1962]
["bitfinex","SOLUSD",1727735551016,23.776884,155.45,155.37,6.1962]
["bitfinex","SOLUSD",1727735551211,6.4355,155.39,155.37,6.1962]
["bitfinex","SOLUSD",1727735551414,6.435,155.4,155.37,6.1962]
["bitfinex","SOLUSD",1727735551921,6.4344,155.42,155.38,1.2871272]
["bitfinex","SOLUSD",1727735552429,16.0805,155.47,155.38,1.2871272]
["bitfinex","SOLUSD",1727735552601,53.27255308,155.5,155.38,1.2871272]
["bitfinex","SOLUSD",1727735552602,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727735552802,6.4326,155.46,155.42,1.28660053]
["bitfinex","SOLUSD",1727735553004,6.4326,155.46,155.42,7.72070053]
["bitfinex","SOLUSD",1727735553923,6.4326,155.46,155.42,1.28660053]
["bitfinex","SOLUSD",1727735554419,6.4326,155.46,155.41,22.2155]
["bitfinex","SOLUSD",1727735555522,6.4326,155.46,155.42,1.28658698]
["bitfinex","SOLUSD",1727735555727,51.4833,155.56,155.42,1.28658698]
["bitfinex","SOLUSD",1727735555913,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727735556229,6.4317,155.48,155.44,1.28640336]
["bitfinex","SOLUSD",1727735556817,16.0744,155.53,155.44,1.28640336]
["bitfinex","SOLUSD",1727735557015,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727735557237,6.4316,155.48,155.43,29.108]
["bitfinex","SOLUSD",1727735557542,32.2428,155.54,155.44,1.28638829]
["bitfinex","SOLUSD",1727735557727,32.2428,155.54,155.46,6.4324]
["bitfinex","SOLUSD",1727735557926,6.4305,155.51,155.47,1.28618838]
["bitfinex","SOLUSD",1727735558837,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727735559443,6.4308,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727735559615,6.4308,155.5,155.47,1.28617175]
["bitfinex","SOLUSD",1727735559940,6.4306,155.51,155.47,1.28617175]
["bitfinex","SOLUSD",1727735560140,16.0739,155.54,155.43,22.6744]
["bitfinex","SOLUSD",1727735560441,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727735561330,6.4309,155.5,155.46,1.28617172]
["bitfinex","SOLUSD",1727735562038,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727735562446,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727735567920,6.4313,155.49,155.45,1.28621724]
["bitfinex","SOLUSD",1727735568139,6.4313,155.49,155.45,7.71911724]
["bitfinex","SOLUSD",1727735569428,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727735570118,6.4313,155.49,155.46,1.28621623]
["bitfinex","SOLUSD",1727735570341,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727735571255,6.4313,155.49,155.46,1.28621655]
["bitfinex","SOLUSD",1727735572521,6.4313,155.49,155.43,22.6744]
["bitfinex","SOLUSD",1727735572522,16.0739,155.54,155.43,22.6744]
["bitfinex","SOLUSD",1727735572725,6.4321,155.47,155.43,22.6744]
["bitfinex","SOLUSD",1727735574146,6.4321,155.47,155.43,29.108]
["bitfinex","SOLUSD",1727735575546,16.0756,155.52,155.43,29.108]
["bitfinex","SOLUSD",1727735575739,16.0756,155.52,155.44,7.71965522]
["bitfinex","SOLUSD",1727735575935,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727735576140,6.7268551,155.56,155.49,35.33845839]
["bitfinex","SOLUSD",1727735576440,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727735576627,6.4284,155.56,155.52,1.28571327]
["bitfinex","SOLUSD",1727735577637,6.4279,155.57,155.52,7.71571327]
["bitfinex","SOLUSD",1727735577947,6.4279,155.57,155.53,1.28568269]
["bitfinex","SOLUSD",1727735578932,6.4284,155.56,155.53,1.28568269]
["bitfinex","SOLUSD",1727735579143,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727735580333,6.4284,155.56,155.52,1.28568376]
["bitfinex","SOLUSD",1727735580535,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727735581442,6.4292,155.54,155.49,16.0772]
["bitfinex","SOLUSD",1727735581763,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727735582635,6.4288,155.55,155.51,1.28574598]
["bitfinex","SOLUSD",1727735583036,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727735583439,23.776884,155.6,155.49,22.5084]
["bitfinex","SOLUSD",1727735583440,6.4296,155.53,155.49,22.5084]
["bitfinex","SOLUSD",1727735583647,23.776884,155.57,155.47,6.3236]
["bitfinex","SOLUSD",1727735584651,6.4305,155.51,155.47,6.3236]
["bitfinex","SOLUSD",1727735584843,6.4305,155.51,155.47,12.7556]
["bitfinex","SOLUSD",1727735585038,39.847384,155.57,155.49,6.431]
["bitfinex","SOLUSD",1727735585039,16.0705,155.57,155.49,6.431]
["bitfinex","SOLUSD",1727735585246,6.4295,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727735585559,6.4295,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727735587939,16.0705,155.57,155.49,6.4311]
["bitfinex","SOLUSD",1727735588146,6.4299,155.53,155.48,46.286984]
["bitfinex","SOLUSD",1727735588341,16.0705,155.57,155.47,12.7556]
["bitfinex","SOLUSD",1727735588551,6.4305,155.51,155.47,12.7556]
["bitfinex","SOLUSD",1727735589158,6.4305,155.51,155.47,6.3236]
["bitfinex","SOLUSD",1727735589346,6.4308,155.5,155.47,6.3236]
["bitfinex","SOLUSD",1727735589551,16.0728,155.55,155.47,6.3236]
["bitfinex","SOLUSD",1727735589742,6.4313,155.49,155.47,6.3236]
["bitfinex","SOLUSD",1727735590455,39.011584,155.56,155.38,50.1532871]
["bitfinex","SOLUSD",1727735590456,16.0746,155.53,155.42,37.6732]
["bitfinex","SOLUSD",1727735590764,6.4326,155.46,155.42,21.5882]
["bitfinex","SOLUSD",1727735591762,6.4329,155.45,155.42,6.3836]
["bitfinex","SOLUSD",1727735592266,6.4325,155.46,155.42,6.3836]
["bitfinex","SOLUSD",1727735592435,16.0742,155.53,155.43,1.2864445]
["bitfinex","SOLUSD",1727735592642,6.4317,155.48,155.43,7.7197445]
["bitfinex","SOLUSD",1727735593147,16.0742,155.53,155.43,1.2864445]
["bitfinex","SOLUSD",1727735593344,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727735594840,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727735595452,6.4317,155.48,155.43,7.71991404]
["bitfinex","SOLUSD",1727735596149,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727735596364,16.0742,155.53,155.45,1.28625162]
["bitfinex","SOLUSD",1727735596582,6.4314,155.49,155.45,1.28625162]
["bitfinex","SOLUSD",1727735597366,16.0742,155.53,155.44,6.4332]
["bitfinex","SOLUSD",1727735597562,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727735598669,6.4317,155.48,155.43,30.210484]
["bitfinex","SOLUSD",1727735600842,20.0,155.55,155.42,6.3836]
["bitfinex","SOLUSD",1727735601060,8.64157477,155.51,155.42,6.3836]
["bitfinex","SOLUSD",1727735601272,6.4342,155.42,155.38,28.0125]
["bitfinex","SOLUSD",1727735601451,6.4342,155.42,155.38,21.5768]
["bitfinex","SOLUSD",1727735601858,6.4338,155.43,155.38,28.0126]
["bitfinex","SOLUSD",1727735609371,6.40367,155.43,155.38,28.0126]
["bitfinex","SOLUSD",1727735614569,6.4333,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1727735614766,6.4333,155.45,155.41,1.2865068]
["bitfinex","SOLUSD",1727735615557,32.1016,155.5,155.41,1.2865068]
["bitfinex","SOLUSD",1727735615777,6.4327,155.46,155.41,7.7210068]
["bitfinex","SOLUSD",1727735616070,32.1016,155.5,155.39,23.776884]
["bitfinex","SOLUSD",1727735616071,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727735617055,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727735617256,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727735617455,6.433,155.45,155.41,1.28653607]
["bitfinex","SOLUSD",1727735617866,6.4326,155.46,155.41,7.72103607]
["bitfinex","SOLUSD",1727735618064,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1727735618378,6.4326,155.46,155.4,16.0868]
["bitfinex","SOLUSD",1727735618582,32.1017,155.5,155.41,6.4345]
["bitfinex","SOLUSD",1727735618783,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727735618966,6.433,155.45,155.4,22.5217]
["bitfinex","SOLUSD",1727735623484,6.433,155.45,155.4,16.0868]
["bitfinex","SOLUSD",1727735623673,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727735624787,6.433,155.45,155.42,1.28653815]
["bitfinex","SOLUSD",1727735626468,32.1017,155.5,155.42,7.72063815]
["bitfinex","SOLUSD",1727735626768,6.4322,155.47,155.42,7.72063815]
["bitfinex","SOLUSD",1727735626963,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727735627567,6.4322,155.47,155.43,1.28640143]
["bitfinex","SOLUSD",1727735629890,16.0742,155.53,155.44,11.46888887]
["bitfinex","SOLUSD",1727735630071,6.4303,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727735630270,6.4303,155.52,155.48,1.28603063]
["bitfinex","SOLUSD",1727735630673,6.4303,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727735630872,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727735631091,6.4305,155.51,155.48,1.28607184]
["bitfinex","SOLUSD",1727735631976,6.4305,155.51,155.46,22.5129]
["bitfinex","SOLUSD",1727735634582,6.4305,155.51,155.44,17.97748887]
["bitfinex","SOLUSD",1727735634583,6.4316,155.49,155.44,12.9419]
["bitfinex","SOLUSD",1727735634789,6.4316,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1727735635590,6.4316,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1727735636699,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1727735637196,6.4313,155.49,155.45,1.28631814]
["bitfinex","SOLUSD",1727735637771,15.2271,155.54,155.46,6.4324]
["bitfinex","SOLUSD",1727735637991,6.43,155.52,155.47,7.71809331]
["bitfinex","SOLUSD",1727735639182,15.2271,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727735639399,6.4296,155.53,155.49,1.28594345]
["bitfinex","SOLUSD",1727735640472,6.4291,155.55,155.49,7.71684345]
["bitfinex","SOLUSD",1727735640897,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1727735641478,6.4293,155.54,155.5,1.28584103]
["bitfinex","SOLUSD",1727735641679,32.6372,155.58,155.48,23.776884]
["bitfinex","SOLUSD",1727735641879,32.6372,155.58,155.46,6.2143]
["bitfinex","SOLUSD",1727735641880,16.0718,155.56,155.46,6.2143]
["bitfinex","SOLUSD",1727735642089,16.0718,155.56,155.46,12.6467]
["bitfinex","SOLUSD",1727735642090,6.4308,155.5,155.46,12.6467]
["bitfinex","SOLUSD",1727735642291,6.4317,155.48,155.44,31.8088]
["bitfinex","SOLUSD",1727735642475,39.850584,155.54,155.42,6.3857]
["bitfinex","SOLUSD",1727735642476,6.4325,155.46,155.42,6.3857]
["bitfinex","SOLUSD",1727735642920,6.4329,155.45,155.41,16.086]
["bitfinex","SOLUSD",1727735643307,16.0778,155.5,155.4,16.5288]
["bitfinex","SOLUSD",1727735643481,6.4322,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727735643673,15.5053,155.52,155.43,1.28637298]
["bitfinex","SOLUSD",1727735644004,15.5053,155.52,155.4,50.51708957]
["bitfinex","SOLUSD",1727735644195,15.5053,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1727735644700,15.5053,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1727735644701,6.4304,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727735644905,6.4309,155.5,155.47,1.2862211]
["bitfinex","SOLUSD",1727735645577,15.5053,155.52,155.47,1.2862211]
["bitfinex","SOLUSD",1727735645794,6.4304,155.51,155.47,1.2862211]
["bitfinex","SOLUSD",1727735645988,6.43,155.52,155.47,7.7182211]
["bitfinex","SOLUSD",1727735646196,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727735647099,6.4312,155.5,155.45,28.6658]
["bitfinex","SOLUSD",1727735647285,6.4313,155.49,155.45,22.233]
["bitfinex","SOLUSD",1727735647789,6.4308,155.5,155.45,28.6658]
["bitfinex","SOLUSD",1727735650098,6.4308,155.5,155.46,1.28619231]
["bitfinex","SOLUSD",1727735650699,16.0737,155.54,155.46,1.28619231]
["bitfinex","SOLUSD",1727735651000,6.4305,155.51,155.46,7.71859231]
["bitfinex","SOLUSD",1727735651202,6.431,155.5,155.45,28.6658]
["bitfinex","SOLUSD",1727735651380,16.0737,155.54,155.45,28.6658]
["bitfinex","SOLUSD",1727735652099,6.4313,155.49,155.45,28.6658]
["bitfinex","SOLUSD",1727735653912,22.539,155.56,155.47,16.0794]
["bitfinex","SOLUSD",1727735653913,6.4296,155.53,155.47,16.0794]
["bitfinex","SOLUSD",1727735654083,6.4288,155.55,155.48,25.06272289]
["bitfinex","SOLUSD",1727735655187,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727735655510,6.4288,155.55,155.51,1.28576501]
["bitfinex","SOLUSD",1727735656321,6.7294656,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1727735656486,7.2695191,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1727735656808,7.2695191,155.64,155.59,1.28513685]
["bitfinex","SOLUSD",1727735657210,7.2695191,155.64,155.56,16.07]
["bitfinex","SOLUSD",1727735657511,7.2695191,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727735657709,7.2695191,155.64,155.6,1.28513508]
["bitfinex","SOLUSD",1727735658699,7.2695191,155.64,155.56,16.07]
["bitfinex","SOLUSD",1727735658700,7.2695191,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727735658907,6.4255,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1727735659104,6.4255,155.63,155.58,1.28517724]
["bitfinex","SOLUSD",1727735659403,7.2696191,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727735659712,0.8444191,155.64,155.56,16.07]
["bitfinex","SOLUSD",1727735659916,6.4256,155.63,155.57,6.4275]
["bitfinex","SOLUSD",1727735660217,7.2695191,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727735660810,7.2695191,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1727735661209,0.8444191,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1727735661416,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727735662003,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727735662499,6.4266,155.61,155.56,16.07]
["bitfinex","SOLUSD",1727735662803,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727735663622,0.8444191,155.64,155.56,16.07]
["bitfinex","SOLUSD",1727735663803,6.4264,155.61,155.56,22.4983]
["bitfinex","SOLUSD",1727735664317,6.4264,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727735664497,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727735666896,6.4259,155.62,155.58,1.28524629]
["bitfinex","SOLUSD",1727735667414,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727735668896,6.4259,155.62,155.58,1.28527088]
["bitfinex","SOLUSD",1727735669217,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727735670118,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727735670313,0.8444191,155.64,155.56,16.07]
["bitfinex","SOLUSD",1727735670616,16.9079191,155.64,155.53,31.5512]
["bitfinex","SOLUSD",1727735670818,6.4268,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1727735673014,0.8444191,155.64,155.56,1.28538615]
["bitfinex","SOLUSD",1727735673213,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727735673393,6.4255,155.63,155.59,1.28517558]
["bitfinex","SOLUSD",1727735673593,7.2697191,155.64,155.59,7.71217558]
["bitfinex","SOLUSD",1727735674018,7.2697191,155.64,155.59,1.28517558]
["bitfinex","SOLUSD",1727735674226,0.8444191,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727735674521,0.8444191,155.64,155.61,1.28501898]
["bitfinex","SOLUSD",1727735674718,7.2695191,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727735675618,7.2695191,155.64,155.61,1.2850233]
["bitfinex","SOLUSD",1727735676404,7.2695191,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727735676727,7.2695191,155.64,155.59,22.4941]
["bitfinex","SOLUSD",1727735682642,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727735682805,6.4259,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1727735683325,6.4264,155.61,155.56,22.4988]
["bitfinex","SOLUSD",1727735683921,6.4269,155.6,155.56,16.0705]
["bitfinex","SOLUSD",1727735684126,0.8444191,155.64,155.56,22.4987]
["bitfinex","SOLUSD",1727735684433,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727735686731,6.4263,155.61,155.56,16.0705]
["bitfinex","SOLUSD",1727735686934,6.4263,155.61,155.56,22.4987]
["bitfinex","SOLUSD",1727735690311,6.4263,155.61,155.57,1.28529526]
["bitfinex","SOLUSD",1727735691447,6.4263,155.61,155.57,7.71309526]
["bitfinex","SOLUSD",1727735693843,6.4263,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727735700853,6.4263,155.61,155.58,1.28529631]
["bitfinex","SOLUSD",1727735702452,0.8444191,155.64,155.58,7.71249631]
["bitfinex","SOLUSD",1727735702647,6.4255,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1727735702838,6.4255,155.63,155.6,1.28513848]
["bitfinex","SOLUSD",1727735703040,7.2695191,155.64,155.6,1.28513848]
["bitfinex","SOLUSD",1727735703439,15.4322,155.63,155.55,16.0717]
["bitfinex","SOLUSD",1727735703747,6.4278,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727735703952,15.4322,155.63,155.54,6.4291]
["bitfinex","SOLUSD",1727735704132,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727735704457,6.4268,155.6,155.57,1.28542456]
["bitfinex","SOLUSD",1727735705127,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727735705531,15.4322,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1727735705532,6.4262,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1727735705734,6.4265,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727735705952,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727735707258,15.4322,155.63,155.57,7.71328767]
["bitfinex","SOLUSD",1727735707435,15.4322,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727735707756,15.4322,155.63,155.59,1.28522419]
["bitfinex","SOLUSD",1727735707929,15.4322,155.63,155.56,16.07]
["bitfinex","SOLUSD",1727735708130,6.4262,155.62,155.56,22.498]
["bitfinex","SOLUSD",1727735708851,6.4262,155.62,155.56,16.07]
["bitfinex","SOLUSD",1727735709027,15.4322,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1727735709228,15.4322,155.63,155.6,1.28509681]
["bitfinex","SOLUSD",1727735709636,15.4322,155.63,155.6,7.71169681]
["bitfinex","SOLUSD",1727735709841,21.8577,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727735712538,15.4322,155.63,155.58,16.0681]
["bitfinex","SOLUSD",1727735712747,15.4322,155.63,155.55,52.1432]
["bitfinex","SOLUSD",1727735712748,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727735712946,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727735714662,6.4259,155.62,155.58,1.28527771]
["bitfinex","SOLUSD",1727735714840,6.4259,155.62,155.58,7.71267771]
["bitfinex","SOLUSD",1727735715157,15.4322,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727735715466,15.4322,155.63,155.6,7.71171589]
["bitfinex","SOLUSD",1727735715963,0.8444191,155.64,155.6,1.28511589]
["bitfinex","SOLUSD",1727735716150,0.8444191,155.64,155.62,6.4255]
["bitfinex","SOLUSD",1727735716352,0.8444191,155.64,155.6,6.4263]
["bitfinex","SOLUSD",1727735718055,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727735718362,6.4259,155.62,155.58,22.4961]
["bitfinex","SOLUSD",1727735719167,6.4255,155.63,155.58,22.4961]
["bitfinex","SOLUSD",1727735720737,0.8444191,155.64,155.58,22.4961]
["bitfinex","SOLUSD",1727735720938,6.4259,155.62,155.58,16.0686]
["bitfinex","SOLUSD",1727735722870,0.8444191,155.64,155.56,6.4283]
["bitfinex","SOLUSD",1727735722871,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727735723365,6.4264,155.61,155.51,48.2262]
["bitfinex","SOLUSD",1727735723366,15.7232,155.61,155.51,48.2262]
["bitfinex","SOLUSD",1727735723540,15.7232,155.61,155.52,6.4299]
["bitfinex","SOLUSD",1727735723541,6.4283,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727735723856,6.4283,155.57,155.51,48.2262]
["bitfinex","SOLUSD",1727735724060,6.4283,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727735725364,6.4284,155.56,155.51,16.0751]
["bitfinex","SOLUSD",1727735725546,6.4284,155.56,155.51,22.5055]
["bitfinex","SOLUSD",1727735725746,6.4289,155.55,155.51,16.0751]
["bitfinex","SOLUSD",1727735727546,6.4289,155.55,155.51,17.36098881]
["bitfinex","SOLUSD",1727735727975,6.4284,155.56,155.51,23.79138881]
["bitfinex","SOLUSD",1727735728865,6.4284,155.56,155.51,22.5055]
["bitfinex","SOLUSD",1727735729166,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727735729751,39.844384,155.6,155.5,1.2858775]
["bitfinex","SOLUSD",1727735729971,39.844384,155.6,155.51,6.4304]
["bitfinex","SOLUSD",1727735729972,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727735730152,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727735730864,6.4284,155.56,155.48,39.855784]
["bitfinex","SOLUSD",1727735730865,23.776884,155.6,155.52,17.36064516]
["bitfinex","SOLUSD",1727735731068,6.4281,155.57,155.53,1.28572003]
["bitfinex","SOLUSD",1727735731874,6.4284,155.56,155.52,22.5048]
["bitfinex","SOLUSD",1727735733173,6.4284,155.56,155.53,1.28571847]
["bitfinex","SOLUSD",1727735733380,6.4291,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727735733563,6.4291,155.55,155.48,39.855084]
["bitfinex","SOLUSD",1727735733877,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727735735477,16.0676,155.6,155.52,1.28571741]
["bitfinex","SOLUSD",1727735735669,20.0,155.6,155.52,1.28571741]
["bitfinex","SOLUSD",1727735735866,6.4279,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727735736069,6.4281,155.57,155.52,7.71561741]
["bitfinex","SOLUSD",1727735736667,6.4281,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727735736992,6.4281,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1727735736993,6.4296,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1727735737152,6.4296,155.53,155.47,16.0798]
["bitfinex","SOLUSD",1727735737153,6.4305,155.51,155.47,22.5118]
["bitfinex","SOLUSD",1727735737354,16.0103,155.55,155.44,16.0831]
["bitfinex","SOLUSD",1727735737355,6.4309,155.5,155.44,16.0831]
["bitfinex","SOLUSD",1727735738060,6.4304,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1727735738263,6.4304,155.52,155.48,1.28608164]
["bitfinex","SOLUSD",1727735740662,6.4304,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1727735741370,6.4304,155.52,155.46,16.0804]
["bitfinex","SOLUSD",1727735741678,6.452,155.56,155.43,15.4429]
["bitfinex","SOLUSD",1727735741679,16.2404,155.49,155.43,16.0843]
["bitfinex","SOLUSD",1727735741890,6.4321,155.47,155.43,16.0843]
["bitfinex","SOLUSD",1727735743383,16.2404,155.49,155.44,7.7196335]
["bitfinex","SOLUSD",1727735743585,22.6717,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727735749579,16.2404,155.49,155.43,16.0843]
["bitfinex","SOLUSD",1727735749775,6.4321,155.48,155.43,22.5179]
["bitfinex","SOLUSD",1727735750280,6.4321,155.47,155.43,22.5179]
["bitfinex","SOLUSD",1727735750499,16.2404,155.49,155.43,16.0843]
["bitfinex","SOLUSD",1727735750781,6.4325,155.46,155.43,16.0843]
["bitfinex","SOLUSD",1727735751981,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727735752589,16.2404,155.49,155.4,16.0872]
["bitfinex","SOLUSD",1727735752771,23.776884,155.48,155.37,16.0901]
["bitfinex","SOLUSD",1727735752966,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727735754768,6.4346,155.41,155.37,16.0901]
["bitfinex","SOLUSD",1727735754964,16.5213,155.43,155.31,21.8594]
["bitfinex","SOLUSD",1727735755279,16.5213,155.43,155.34,22.5305]
["bitfinex","SOLUSD",1727735755590,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727735756278,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727735756961,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727735759002,6.435,155.4,155.34,16.0933]
["bitfinex","SOLUSD",1727735759189,6.4344,155.42,155.34,16.0933]
["bitfinex","SOLUSD",1727735759490,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727735760864,16.5213,155.43,155.35,1.28712361]
["bitfinex","SOLUSD",1727735761163,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727735761575,16.5213,155.43,155.38,1.2870773]
["bitfinex","SOLUSD",1727735761785,16.5213,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727735762383,16.5213,155.43,155.41,6.4342]
["bitfinex","SOLUSD",1727735762591,16.5213,155.43,155.4,22.5215]
["bitfinex","SOLUSD",1727735763470,15.4991,155.47,155.41,1.28676761]
["bitfinex","SOLUSD",1727735763703,21.9312,155.47,155.41,6.4342]
["bitfinex","SOLUSD",1727735763886,6.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1727735768894,21.9312,155.47,155.42,7.72061963]
["bitfinex","SOLUSD",1727735769095,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1727735769274,16.2359,155.51,155.44,6.4333]
["bitfinex","SOLUSD",1727735769275,6.4308,155.5,155.45,7.71891194]
["bitfinex","SOLUSD",1727735769793,22.6665,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1727735770090,22.6665,155.51,155.46,7.71857966]
["bitfinex","SOLUSD",1727735770903,22.6665,155.51,155.47,1.28627279]
["bitfinex","SOLUSD",1727735771899,6.4299,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1727735772098,16.2359,155.54,155.49,7.71699778]
["bitfinex","SOLUSD",1727735772099,22.6651,155.54,155.49,7.71699778]
["bitfinex","SOLUSD",1727735772307,6.4288,155.55,155.5,7.71668932]
["bitfinex","SOLUSD",1727735773386,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727735774697,6.4469,155.57,155.5,6.4307]
["bitfinex","SOLUSD",1727735774880,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727735775516,6.4292,155.54,155.49,7.7171073]
["bitfinex","SOLUSD",1727735780279,6.4287,155.56,155.5,16.0765]
["bitfinex","SOLUSD",1727735780482,6.4281,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727735780806,6.4281,155.57,155.52,7.71568765]
["bitfinex","SOLUSD",1727735780983,6.4288,155.55,155.5,22.507]
["bitfinex","SOLUSD",1727735785109,6.4284,155.56,155.51,7.71627249]
["bitfinex","SOLUSD",1727735785411,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1727735785712,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727735787194,6.4284,155.56,155.52,1.28580689]
["bitfinex","SOLUSD",1727735787593,16.1875,155.62,155.52,1.28580689]
["bitfinex","SOLUSD",1727735787813,6.4271,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727735789814,0.8444191,155.64,155.56,1.28557513]
["bitfinex","SOLUSD",1727735790121,6.426,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1727735790412,6.426,155.62,155.58,1.28533183]
["bitfinex","SOLUSD",1727735791315,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727735791519,23.776884,155.63,155.54,32.3637]
["bitfinex","SOLUSD",1727735791823,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727735792512,6.4284,155.56,155.51,22.5061]
["bitfinex","SOLUSD",1727735792812,6.4292,155.55,155.5,21.6439]
["bitfinex","SOLUSD",1727735793039,16.1881,155.59,155.5,21.6439]
["bitfinex","SOLUSD",1727735793323,6.4292,155.54,155.5,21.6439]
["bitfinex","SOLUSD",1727735795018,6.4292,155.54,155.5,28.0747]
["bitfinex","SOLUSD",1727735795220,16.1881,155.59,155.5,28.0747]
["bitfinex","SOLUSD",1727735795423,6.4288,155.55,155.5,28.0747]
["bitfinex","SOLUSD",1727735796225,6.4288,155.55,155.51,1.28581436]
["bitfinex","SOLUSD",1727735797521,6.4288,155.55,155.5,28.0747]
["bitfinex","SOLUSD",1727735797720,6.4297,155.53,155.5,21.6439]
["bitfinex","SOLUSD",1727735797927,32.2568,155.59,155.5,6.1477]
["bitfinex","SOLUSD",1727735798106,6.4304,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1727735798997,6.43,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1727735799397,6.43,155.52,155.46,22.3131]
["bitfinex","SOLUSD",1727735799704,16.0708,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1727735800016,6.4294,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727735801019,16.0708,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1727735801215,6.4297,155.53,155.48,30.208484]
["bitfinex","SOLUSD",1727735808714,16.0708,155.57,155.48,30.208484]
["bitfinex","SOLUSD",1727735808715,6.4288,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1727735808915,6.4283,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727735809232,6.4275,155.59,155.54,6.429]
["bitfinex","SOLUSD",1727735809525,32.6845,155.63,155.53,1.28571772]
["bitfinex","SOLUSD",1727735809526,6.4268,155.6,155.55,7.71415185]
["bitfinex","SOLUSD",1727735809725,6.4268,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1727735810033,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727735813323,32.6845,155.63,155.54,6.4291]
["bitfinex","SOLUSD",1727735813531,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727735816332,32.6845,155.63,155.53,16.0735]
["bitfinex","SOLUSD",1727735816522,6.4284,155.56,155.52,21.1368]
["bitfinex","SOLUSD",1727735816923,6.4288,155.55,155.52,21.1368]
["bitfinex","SOLUSD",1727735817427,6.4292,155.54,155.52,6.0574]
["bitfinex","SOLUSD",1727735817624,23.776884,155.6,155.48,22.8932]
["bitfinex","SOLUSD",1727735818017,6.4299,155.53,155.48,29.3247]
["bitfinex","SOLUSD",1727735818933,6.4299,155.53,155.49,1.28597241]
["bitfinex","SOLUSD",1727735820421,16.0707,155.57,155.48,22.8932]
["bitfinex","SOLUSD",1727735820628,6.4305,155.51,155.48,22.8932]
["bitfinex","SOLUSD",1727735821029,6.4316,155.49,155.44,45.4233]
["bitfinex","SOLUSD",1727735821211,23.776884,155.53,155.44,22.907]
["bitfinex","SOLUSD",1727735821624,6.4322,155.47,155.44,22.907]
["bitfinex","SOLUSD",1727735821839,6.4329,155.45,155.41,16.0861]
["bitfinex","SOLUSD",1727735822325,40.336684,155.51,155.41,16.0861]
["bitfinex","SOLUSD",1727735822326,6.4325,155.46,155.42,1.28665416]
["bitfinex","SOLUSD",1727735822725,6.4329,155.45,155.4,22.907]
["bitfinex","SOLUSD",1727735823509,6.4341,155.43,155.4,22.907]
["bitfinex","SOLUSD",1727735823936,6.4333,155.44,155.4,22.907]
["bitfinex","SOLUSD",1727735824239,16.08,155.48,155.4,22.907]
["bitfinex","SOLUSD",1727735824425,6.4333,155.45,155.4,22.907]
["bitfinex","SOLUSD",1727735824631,6.4334,155.44,155.4,22.907]
["bitfinex","SOLUSD",1727735825523,16.0791,155.49,155.4,6.2946]
["bitfinex","SOLUSD",1727735825930,6.4337,155.43,155.4,6.2946]
["bitfinex","SOLUSD",1727735826429,6.4334,155.44,155.4,6.2946]
["bitfinex","SOLUSD",1727735829952,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727735830247,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727735830418,6.4321,155.47,155.43,1.28658947]
["bitfinex","SOLUSD",1727735830628,6.4317,155.48,155.43,7.72028947]
["bitfinex","SOLUSD",1727735830832,6.4317,155.48,155.44,1.28648895]
["bitfinex","SOLUSD",1727735831034,6.4313,155.49,155.44,7.71978895]
["bitfinex","SOLUSD",1727735832047,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1727735832840,23.4526823,155.55,155.45,1.28633724]
["bitfinex","SOLUSD",1727735833033,6.4312,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727735834832,23.4526823,155.55,155.45,6.4328]
["bitfinex","SOLUSD",1727735835144,6.4299,155.53,155.46,17.36668374]
["bitfinex","SOLUSD",1727735835349,6.4299,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727735835647,6.4299,155.53,155.48,7.7177408]
["bitfinex","SOLUSD",1727735835823,4.31204781,155.58,155.48,1.2861408]
["bitfinex","SOLUSD",1727735836024,16.0272,155.59,155.48,1.2861408]
["bitfinex","SOLUSD",1727735836025,32.0953,155.59,155.48,1.2861408]
["bitfinex","SOLUSD",1727735836347,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727735836536,6.4288,155.55,155.51,1.28589433]
["bitfinex","SOLUSD",1727735837124,6.4292,155.54,155.51,1.28589433]
["bitfinex","SOLUSD",1727735837337,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727735839545,6.4292,155.54,155.5,1.2858966]
["bitfinex","SOLUSD",1727735840253,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727735842454,6.43,155.52,155.48,16.0785]
["bitfinex","SOLUSD",1727735842638,6.43,155.52,155.47,12.5759]
["bitfinex","SOLUSD",1727735842639,6.4304,155.51,155.47,6.1439]
["bitfinex","SOLUSD",1727735843452,6.4312,155.5,155.47,6.1439]
["bitfinex","SOLUSD",1727735844636,6.4304,155.52,155.48,1.28620018]
["bitfinex","SOLUSD",1727735844953,6.4296,155.53,155.48,1.28620018]
["bitfinex","SOLUSD",1727735845156,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727735845335,6.4296,155.53,155.5,1.28596597]
["bitfinex","SOLUSD",1727735846661,6.4284,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727735846954,6.4288,155.55,155.51,7.71609657]
["bitfinex","SOLUSD",1727735847328,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727735847531,6.4288,155.55,155.5,21.901]
["bitfinex","SOLUSD",1727735847756,32.0957,155.59,155.5,15.4702]
["bitfinex","SOLUSD",1727735847931,6.4296,155.53,155.5,15.4702]
["bitfinex","SOLUSD",1727735852349,32.0957,155.59,155.5,16.75614402]
["bitfinex","SOLUSD",1727735852350,6.4291,155.55,155.5,16.75614402]
["bitfinex","SOLUSD",1727735852556,6.4291,155.55,155.5,23.18664402]
["bitfinex","SOLUSD",1727735853740,6.4291,155.55,155.5,21.9007]
["bitfinex","SOLUSD",1727735855050,6.4293,155.54,155.5,15.4702]
["bitfinex","SOLUSD",1727735855250,32.0957,155.59,155.47,6.1439]
["bitfinex","SOLUSD",1727735855251,16.0706,155.57,155.47,12.5759]
["bitfinex","SOLUSD",1727735855452,6.43,155.52,155.47,12.5759]
["bitfinex","SOLUSD",1727735855964,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727735856259,23.776884,155.56,155.47,6.1439]
["bitfinex","SOLUSD",1727735856465,6.4308,155.5,155.47,6.1439]
["bitfinex","SOLUSD",1727735857567,6.4314,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727735857948,6.4309,155.5,155.45,7.71910397]
["bitfinex","SOLUSD",1727735859172,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727735859548,6.4309,155.5,155.46,1.28627141]
["bitfinex","SOLUSD",1727735861072,6.4309,155.5,155.46,7.71877141]
["bitfinex","SOLUSD",1727735861364,6.4309,155.5,155.47,1.28622924]
["bitfinex","SOLUSD",1727735862062,6.4303,155.52,155.47,7.71822924]
["bitfinex","SOLUSD",1727735863547,6.4303,155.52,155.48,1.28613479]
["bitfinex","SOLUSD",1727735863754,6.4303,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727735863972,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727735864357,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727735865647,20.0,155.57,155.44,23.776884]
["bitfinex","SOLUSD",1727735865947,20.0,155.57,155.43,38.3807]
["bitfinex","SOLUSD",1727735865948,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727735866154,6.4288,155.55,155.51,1.28594103]
["bitfinex","SOLUSD",1727735866363,6.4284,155.56,155.51,1.28594103]
["bitfinex","SOLUSD",1727735867270,6.4284,155.56,155.51,7.71634103]
["bitfinex","SOLUSD",1727735867959,16.0272,155.59,155.49,22.219]
["bitfinex","SOLUSD",1727735868266,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727735870066,6.4284,155.56,155.51,7.71611171]
["bitfinex","SOLUSD",1727735871254,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727735872281,6.4284,155.56,155.52,1.28574716]
["bitfinex","SOLUSD",1727735872856,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727735873973,32.0959,155.59,155.49,6.1415]
["bitfinex","SOLUSD",1727735874179,23.776884,155.58,155.48,15.5602]
["bitfinex","SOLUSD",1727735874474,6.4296,155.53,155.49,1.28612885]
["bitfinex","SOLUSD",1727735874651,16.0708,155.57,155.49,1.28612885]
["bitfinex","SOLUSD",1727735874856,6.43,155.52,155.48,15.5602]
["bitfinex","SOLUSD",1727735877078,6.4305,155.51,155.46,16.0812]
["bitfinex","SOLUSD",1727735877289,23.776884,155.54,155.45,6.6395]
["bitfinex","SOLUSD",1727735877579,6.4325,155.46,155.44,15.2497]
["bitfinex","SOLUSD",1727735877875,6.4329,155.45,155.41,6.0628]
["bitfinex","SOLUSD",1727735878076,6.433,155.45,155.41,6.0628]
["bitfinex","SOLUSD",1727735879261,6.4325,155.46,155.41,12.4971]
["bitfinex","SOLUSD",1727735879649,6.432,155.48,155.42,7.72055255]
["bitfinex","SOLUSD",1727735880359,23.776884,155.51,155.41,12.4973]
["bitfinex","SOLUSD",1727735880664,6.4332,155.45,155.41,6.0628]
["bitfinex","SOLUSD",1727735880855,23.776884,155.49,155.41,6.0628]
["bitfinex","SOLUSD",1727735881577,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727735881792,23.776884,155.49,155.39,7.72210378]
["bitfinex","SOLUSD",1727735881793,6.4334,155.44,155.39,7.72210378]
["bitfinex","SOLUSD",1727735882075,6.4334,155.44,155.39,1.28680378]
["bitfinex","SOLUSD",1727735882287,6.4334,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1727735882465,15.7152,155.46,155.37,23.06416]
["bitfinex","SOLUSD",1727735882658,15.7152,155.46,155.37,6.97376]
["bitfinex","SOLUSD",1727735882860,6.4342,155.42,155.38,1.2869756]
["bitfinex","SOLUSD",1727735883391,6.4342,155.42,155.37,13.40986]
["bitfinex","SOLUSD",1727735885472,15.7152,155.46,155.38,1.28697816]
["bitfinex","SOLUSD",1727735885780,15.7152,155.46,155.38,23.776884]
["bitfinex","SOLUSD",1727735887061,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727735888458,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727735890386,6.4338,155.43,155.39,1.28686188]
["bitfinex","SOLUSD",1727735890981,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727735893587,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727735893789,23.776884,155.45,155.37,0.48996]
["bitfinex","SOLUSD",1727735893972,6.4349,155.41,155.37,0.48996]
["bitfinex","SOLUSD",1727735900193,6.4353,155.4,155.37,0.48996]
["bitfinex","SOLUSD",1727735900494,16.087,155.41,155.33,6.138]
["bitfinex","SOLUSD",1727735900791,6.4366,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1727735902095,6.4371,155.35,155.3,22.5365]
["bitfinex","SOLUSD",1727735902392,23.776884,155.39,155.3,16.0975]
["bitfinex","SOLUSD",1727735902693,6.4374,155.34,155.3,16.0975]
["bitfinex","SOLUSD",1727735903084,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727735904998,6.4386,155.32,155.26,16.101]
["bitfinex","SOLUSD",1727735905182,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727735905977,6.4382,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727735906207,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727735906497,6.4399,155.29,155.23,6.4416]
["bitfinex","SOLUSD",1727735906672,32.1826,155.37,155.22,22.5476]
["bitfinex","SOLUSD",1727735906673,23.776884,155.31,155.22,22.5476]
["bitfinex","SOLUSD",1727735906872,23.776884,155.31,155.23,6.442]
["bitfinex","SOLUSD",1727735906873,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1727735907091,6.4404,155.27,155.22,22.5477]
["bitfinex","SOLUSD",1727735909871,6.44,155.28,155.22,16.1053]
["bitfinex","SOLUSD",1727735910085,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1727735918177,6.4398,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1727735918384,22.3028,155.32,155.25,6.4412]
["bitfinex","SOLUSD",1727735918385,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727735919083,22.3028,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1727735919403,6.4396,155.29,155.24,22.5446]
["bitfinex","SOLUSD",1727735921401,6.4388,155.31,155.24,16.1031]
["bitfinex","SOLUSD",1727735921598,16.2675,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1727735921799,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727735922710,30.25353688,155.36,155.26,16.1012]
["bitfinex","SOLUSD",1727735922886,6.4391,155.3,155.26,16.1012]
["bitfinex","SOLUSD",1727735923583,6.4391,155.3,155.26,22.5419]
["bitfinex","SOLUSD",1727735923787,8.11263688,155.35,155.26,16.1012]
["bitfinex","SOLUSD",1727735924095,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727735927000,6.4387,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727735927207,6.4396,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1727735927413,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727735927600,39.870184,155.35,155.25,6.4411]
["bitfinex","SOLUSD",1727735927601,6.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727735931318,22.1409,155.36,155.21,6.5029]
["bitfinex","SOLUSD",1727735931319,6.4382,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727735932504,6.4382,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727735933330,23.776884,155.35,155.25,6.4411]
["bitfinex","SOLUSD",1727735933619,6.4396,155.29,155.24,16.1037]
["bitfinex","SOLUSD",1727735933918,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727735934929,6.4383,155.32,155.27,6.44]
["bitfinex","SOLUSD",1727735935098,23.776884,155.35,155.26,16.1013]
["bitfinex","SOLUSD",1727735935416,6.4381,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727735937122,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727735937421,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727735937600,23.776884,155.35,155.28,6.4399]
["bitfinex","SOLUSD",1727735937919,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727735938422,6.4383,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727735939695,6.4388,155.31,155.26,22.542]
["bitfinex","SOLUSD",1727735940125,39.870384,155.35,155.24,6.4413]
["bitfinex","SOLUSD",1727735940324,6.4398,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1727735942014,6.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727735944324,6.4403,155.28,155.23,22.5466]
["bitfinex","SOLUSD",1727735944626,6.4408,155.26,155.21,12.9457]
["bitfinex","SOLUSD",1727735944828,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727735946014,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727735946329,31.4161,155.31,155.23,1.28837769]
["bitfinex","SOLUSD",1727735946330,15.3185,155.31,155.23,1.28837769]
["bitfinex","SOLUSD",1727735946506,15.3185,155.31,155.22,16.106]
["bitfinex","SOLUSD",1727735948224,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1727735949127,6.4408,155.26,155.22,16.106]
["bitfinex","SOLUSD",1727735949429,6.4402,155.28,155.22,16.106]
["bitfinex","SOLUSD",1727735949616,23.776884,155.3,155.22,16.106]
["bitfinex","SOLUSD",1727735949617,6.4404,155.27,155.22,22.5484]
["bitfinex","SOLUSD",1727735951417,39.875484,155.3,155.21,6.5029]
["bitfinex","SOLUSD",1727735951728,6.442,155.23,155.19,16.1089]
["bitfinex","SOLUSD",1727735951938,6.442,155.23,155.17,12.8734]
["bitfinex","SOLUSD",1727735951939,16.1006,155.28,155.17,12.8734]
["bitfinex","SOLUSD",1727735952232,23.776884,155.28,155.17,6.4293]
["bitfinex","SOLUSD",1727735952433,6.4428,155.22,155.17,12.8737]
["bitfinex","SOLUSD",1727735952736,16.103,155.26,155.17,6.4293]
["bitfinex","SOLUSD",1727735952916,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727735953432,6.4425,155.22,155.17,12.8735]
["bitfinex","SOLUSD",1727735955539,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727735958641,6.4425,155.22,155.17,6.4293]
["bitfinex","SOLUSD",1727735959018,6.4425,155.22,155.17,14.16255009]
["bitfinex","SOLUSD",1727735959737,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727735960435,6.4455,155.15,155.11,23.0836]
["bitfinex","SOLUSD",1727735961835,6.4455,155.15,155.11,29.5306]
["bitfinex","SOLUSD",1727735962034,16.1094,155.19,155.11,29.5306]
["bitfinex","SOLUSD",1727735962217,6.445,155.16,155.11,29.5306]
["bitfinex","SOLUSD",1727735963339,6.4432,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1727735963637,37.9733,155.25,155.16,6.4446]
["bitfinex","SOLUSD",1727735963817,6.4432,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1727735966236,31.4398,155.25,155.15,16.1129]
["bitfinex","SOLUSD",1727735966538,31.4398,155.25,155.18,6.444]
["bitfinex","SOLUSD",1727735966539,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727735969449,15.3366,155.25,155.17,22.555]
["bitfinex","SOLUSD",1727735969450,6.4429,155.21,155.17,22.555]
["bitfinex","SOLUSD",1727735969615,6.4429,155.21,155.17,16.1106]
["bitfinex","SOLUSD",1727735970038,23.776884,155.24,155.17,16.1106]
["bitfinex","SOLUSD",1727735970240,6.4426,155.22,155.17,22.5548]
["bitfinex","SOLUSD",1727735970445,6.4426,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727735973037,15.3366,155.25,155.18,6.444]
["bitfinex","SOLUSD",1727735973236,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727735973443,6.4421,155.23,155.17,37.8566]
["bitfinex","SOLUSD",1727735973624,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727735975953,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727735976448,6.442,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727735979444,6.442,155.23,155.17,37.8566]
["bitfinex","SOLUSD",1727735979445,23.776884,155.27,155.17,37.8566]
["bitfinex","SOLUSD",1727735979645,6.4428,155.21,155.17,44.301]
["bitfinex","SOLUSD",1727735979845,6.4428,155.21,155.17,37.8566]
["bitfinex","SOLUSD",1727735980331,6.4425,155.22,155.17,44.301]
["bitfinex","SOLUSD",1727735980668,6.4421,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1727735980835,6.4424,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1727735982338,39.878484,155.27,155.18,1.28867675]
["bitfinex","SOLUSD",1727735982533,39.878484,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1727735982742,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727735983339,6.4416,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1727735983541,3.94794211,155.28,155.18,1.28856667]
["bitfinex","SOLUSD",1727735983842,15.7198,155.29,155.21,6.4428]
["bitfinex","SOLUSD",1727735983843,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727735984147,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727735984341,6.12907994,155.32,155.23,6.4419]
["bitfinex","SOLUSD",1727735985135,12.85882857,155.32,155.23,6.4419]
["bitfinex","SOLUSD",1727735985743,12.85882857,155.32,155.22,6.5036]
["bitfinex","SOLUSD",1727735985958,6.4404,155.27,155.22,12.9459]
["bitfinex","SOLUSD",1727735988363,6.4398,155.29,155.23,6.4416]
["bitfinex","SOLUSD",1727735988663,6.4402,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1727735988877,6.4405,155.27,155.22,12.9459]
["bitfinex","SOLUSD",1727735990564,23.776884,155.31,155.22,6.5036]
["bitfinex","SOLUSD",1727735990744,6.4408,155.26,155.22,6.5036]
["bitfinex","SOLUSD",1727735991656,6.4403,155.28,155.22,12.946]
["bitfinex","SOLUSD",1727735992068,6.4404,155.27,155.22,12.946]
["bitfinex","SOLUSD",1727735993579,6.442,155.23,155.18,13.0276]
["bitfinex","SOLUSD",1727735994482,6.4417,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1727735995243,6.4421,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1727735997171,6.4421,155.23,155.18,13.0278]
["bitfinex","SOLUSD",1727735997366,6.4433,155.2,155.18,6.5838]
["bitfinex","SOLUSD",1727735998773,6.4429,155.21,155.18,6.5838]
["bitfinex","SOLUSD",1727736000781,6.4437,155.19,155.18,6.5838]
["bitfinex","SOLUSD",1727736000985,6.4437,155.19,155.14,28.5823]
["bitfinex","SOLUSD",1727736001279,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727736001677,16.1035,155.25,155.16,7.73364364]
["bitfinex","SOLUSD",1727736001866,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1727736002072,6.442,155.23,155.18,7.73265664]
["bitfinex","SOLUSD",1727736002266,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727736002583,15.9425,155.27,155.18,1.28865664]
["bitfinex","SOLUSD",1727736002765,6.4421,155.23,155.18,7.73265664]
["bitfinex","SOLUSD",1727736002966,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727736003382,16.1003,155.28,155.19,17.39730203]
["bitfinex","SOLUSD",1727736003576,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727736003776,15.573,155.31,155.22,1.28840958]
["bitfinex","SOLUSD",1727736003984,38.39521931,155.31,155.22,6.4423]
["bitfinex","SOLUSD",1727736004186,31.6701,155.31,155.23,1.2883178]
["bitfinex","SOLUSD",1727736004391,6.44,155.28,155.23,7.7303178]
["bitfinex","SOLUSD",1727736004564,6.44,155.28,155.23,14.1000178]
["bitfinex","SOLUSD",1727736005189,6.44,155.28,155.23,12.8117]
["bitfinex","SOLUSD",1727736005374,6.4404,155.27,155.23,6.3697]
["bitfinex","SOLUSD",1727736006688,6.4408,155.26,155.23,6.3697]
["bitfinex","SOLUSD",1727736009204,6.4404,155.27,155.24,1.28826465]
["bitfinex","SOLUSD",1727736009507,6.4396,155.29,155.24,7.72956465]
["bitfinex","SOLUSD",1727736010303,7.2092823,155.34,155.23,6.3697]
["bitfinex","SOLUSD",1727736010600,6.4421,155.23,155.19,13.025]
["bitfinex","SOLUSD",1727736010806,6.4421,155.23,155.19,6.5815]
["bitfinex","SOLUSD",1727736011106,6.4432,155.2,155.19,6.5815]
["bitfinex","SOLUSD",1727736011281,6.4432,155.2,155.15,12.4794]
["bitfinex","SOLUSD",1727736011486,6.4437,155.19,155.15,6.0342]
["bitfinex","SOLUSD",1727736011877,6.4433,155.2,155.15,12.4795]
["bitfinex","SOLUSD",1727736012283,6.4429,155.21,155.16,1.28874313]
["bitfinex","SOLUSD",1727736012479,16.1011,155.27,155.16,1.28874313]
["bitfinex","SOLUSD",1727736012709,6.442,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1727736013310,6.4417,155.24,155.19,6.4437]
["bitfinex","SOLUSD",1727736013511,6.4415,155.25,155.2,7.73156833]
["bitfinex","SOLUSD",1727736013807,6.4415,155.25,155.2,16.98666833]
["bitfinex","SOLUSD",1727736013999,6.4415,155.25,155.21,7.73119995]
["bitfinex","SOLUSD",1727736014183,6.4415,155.25,155.21,1.28839995]
["bitfinex","SOLUSD",1727736014385,6.4415,155.25,155.21,7.73119995]
["bitfinex","SOLUSD",1727736014585,6.4415,155.25,155.21,14.28429995]
["bitfinex","SOLUSD",1727736014782,6.4415,155.25,155.21,7.84149995]
["bitfinex","SOLUSD",1727736016413,15.4258,155.29,155.21,7.84149995]
["bitfinex","SOLUSD",1727736016414,6.4419,155.24,155.21,6.5531]
["bitfinex","SOLUSD",1727736018232,6.4408,155.26,155.21,12.9958]
["bitfinex","SOLUSD",1727736018410,15.4258,155.29,155.21,6.5531]
["bitfinex","SOLUSD",1727736018613,6.4414,155.25,155.21,6.5531]
["bitfinex","SOLUSD",1727736020531,6.4414,155.25,155.21,7.84149909]
["bitfinex","SOLUSD",1727736020732,16.0981,155.3,155.21,22.6595]
["bitfinex","SOLUSD",1727736021035,16.0981,155.3,155.22,1.288399]
["bitfinex","SOLUSD",1727736021223,16.0981,155.3,155.22,7.730599]
["bitfinex","SOLUSD",1727736021428,6.4408,155.26,155.22,7.730599]
["bitfinex","SOLUSD",1727736028123,6.4398,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1727736028344,31.6564,155.33,155.23,6.4419]
["bitfinex","SOLUSD",1727736028345,23.776884,155.32,155.24,1.28814497]
["bitfinex","SOLUSD",1727736028545,6.4403,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727736029222,6.4403,155.28,155.24,1.28813379]
["bitfinex","SOLUSD",1727736029825,6.4395,155.3,155.24,7.72933379]
["bitfinex","SOLUSD",1727736030048,6.4395,155.3,155.24,1.28813379]
["bitfinex","SOLUSD",1727736030433,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727736030747,6.4395,155.29,155.24,7.72963379]
["bitfinex","SOLUSD",1727736033144,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727736033342,6.4395,155.29,155.26,1.28801445]
["bitfinex","SOLUSD",1727736034157,6.4389,155.31,155.27,6.6509]
["bitfinex","SOLUSD",1727736034337,6.4392,155.3,155.27,6.6509]
["bitfinex","SOLUSD",1727736035356,23.776884,155.35,155.27,6.6509]
["bitfinex","SOLUSD",1727736035539,6.4388,155.31,155.27,6.6509]
["bitfinex","SOLUSD",1727736035735,6.4392,155.3,155.27,6.6509]
["bitfinex","SOLUSD",1727736037858,6.4399,155.28,155.23,6.2909]
["bitfinex","SOLUSD",1727736038033,6.4399,155.28,155.23,12.7328]
["bitfinex","SOLUSD",1727736039234,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727736039441,6.4392,155.3,155.25,7.72910592]
["bitfinex","SOLUSD",1727736039742,16.0943,155.34,155.25,1.28800592]
["bitfinex","SOLUSD",1727736040142,20.0,155.36,155.26,39.878084]
["bitfinex","SOLUSD",1727736040343,6.4383,155.32,155.27,7.72812295]
["bitfinex","SOLUSD",1727736040857,6.4388,155.31,155.26,46.318784]
["bitfinex","SOLUSD",1727736046553,16.0931,155.35,155.24,23.776884]
["bitfinex","SOLUSD",1727736046763,23.776884,155.34,155.24,23.776884]
["bitfinex","SOLUSD",1727736048039,6.4396,155.29,155.24,30.218384]
["bitfinex","SOLUSD",1727736048964,23.776884,155.34,155.24,6.4415]
["bitfinex","SOLUSD",1727736049143,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727736049973,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727736050576,6.4396,155.29,155.25,1.28802828]
["bitfinex","SOLUSD",1727736051372,43.776884,155.32,155.19,6.4041]
["bitfinex","SOLUSD",1727736051551,6.442,155.23,155.19,6.4041]
["bitfinex","SOLUSD",1727736051873,6.4412,155.25,155.19,12.8475]
["bitfinex","SOLUSD",1727736052364,6.4418,155.24,155.19,12.8475]
["bitfinex","SOLUSD",1727736053665,6.4424,155.23,155.19,6.4041]
["bitfinex","SOLUSD",1727736057475,38.828584,155.27,155.19,6.4041]
["bitfinex","SOLUSD",1727736057676,6.4433,155.2,155.15,32.7647]
["bitfinex","SOLUSD",1727736058173,6.4429,155.21,155.15,32.7647]
["bitfinex","SOLUSD",1727736058568,6.4425,155.22,155.15,26.3194]
["bitfinex","SOLUSD",1727736058768,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727736059371,16.1029,155.26,155.16,23.776884]
["bitfinex","SOLUSD",1727736059579,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727736061580,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727736063163,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727736063365,6.4417,155.24,155.2,1.2884414]
["bitfinex","SOLUSD",1727736064561,16.0992,155.29,155.2,1.2884414]
["bitfinex","SOLUSD",1727736064764,16.0992,155.29,155.21,12.7765]
["bitfinex","SOLUSD",1727736064765,6.4408,155.26,155.21,12.7765]
["bitfinex","SOLUSD",1727736064960,6.4408,155.26,155.22,1.28831125]
["bitfinex","SOLUSD",1727736065272,6.4408,155.26,155.21,12.7765]
["bitfinex","SOLUSD",1727736066070,6.4408,155.26,155.21,14.06481289]
["bitfinex","SOLUSD",1727736066276,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727736066653,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727736067255,6.4408,155.26,155.21,12.7764]
["bitfinex","SOLUSD",1727736067757,6.4412,155.25,155.21,12.7764]
["bitfinex","SOLUSD",1727736067956,6.4412,155.25,155.21,6.3337]
["bitfinex","SOLUSD",1727736068458,6.4416,155.24,155.21,6.3337]
["bitfinex","SOLUSD",1727736069777,6.4412,155.25,155.22,1.28836887]
["bitfinex","SOLUSD",1727736069974,16.0984,155.3,155.22,1.28836887]
["bitfinex","SOLUSD",1727736069975,6.4408,155.26,155.22,1.28836887]
["bitfinex","SOLUSD",1727736070290,6.4408,155.26,155.21,12.7762]
["bitfinex","SOLUSD",1727736074581,16.0984,155.3,155.21,6.3337]
["bitfinex","SOLUSD",1727736074779,6.4412,155.25,155.21,6.3337]
["bitfinex","SOLUSD",1727736075890,6.4412,155.25,155.21,12.7765]
["bitfinex","SOLUSD",1727736077689,6.4404,155.27,155.22,7.73066961]
["bitfinex","SOLUSD",1727736077995,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727736079196,6.44,155.28,155.23,7.73011814]
["bitfinex","SOLUSD",1727736079400,15.8768,155.35,155.25,15.6124]
["bitfinex","SOLUSD",1727736079786,6.4399,155.28,155.25,15.6124]
["bitfinex","SOLUSD",1727736080093,6.4399,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1727736080094,6.4408,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1727736080284,6.4408,155.26,155.21,45.2523]
["bitfinex","SOLUSD",1727736080772,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727736081883,6.4402,155.28,155.23,30.218684]
["bitfinex","SOLUSD",1727736082087,6.4402,155.28,155.23,6.4418]
["bitfinex","SOLUSD",1727736082478,6.4411,155.26,155.21,45.2523]
["bitfinex","SOLUSD",1727736082679,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736085505,6.4411,155.26,155.22,23.776884]
["bitfinex","SOLUSD",1727736085800,6.4407,155.27,155.22,23.776884]
["bitfinex","SOLUSD",1727736086408,16.0965,155.32,155.22,23.776884]
["bitfinex","SOLUSD",1727736086409,16.0965,155.32,155.22,6.4424]
["bitfinex","SOLUSD",1727736086600,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727736088114,16.0988,155.3,155.21,22.7027]
["bitfinex","SOLUSD",1727736088313,16.2888,155.29,155.21,6.3337]
["bitfinex","SOLUSD",1727736088487,16.2888,155.29,155.18,16.11]
["bitfinex","SOLUSD",1727736088488,6.4424,155.22,155.18,16.11]
["bitfinex","SOLUSD",1727736088897,6.4424,155.22,155.18,22.554]
["bitfinex","SOLUSD",1727736090189,16.2888,155.29,155.2,16.1073]
["bitfinex","SOLUSD",1727736090381,16.2888,155.29,155.17,65.34731604]
["bitfinex","SOLUSD",1727736090382,23.776884,155.28,155.18,23.776884]
["bitfinex","SOLUSD",1727736090715,6.442,155.23,155.18,30.220984]
["bitfinex","SOLUSD",1727736091408,16.1019,155.27,155.18,23.776884]
["bitfinex","SOLUSD",1727736091706,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727736091887,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727736092218,6.4399,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1727736092503,6.4399,155.28,155.18,35.27500004]
["bitfinex","SOLUSD",1727736092504,16.0975,155.31,155.22,16.1058]
["bitfinex","SOLUSD",1727736092694,6.4407,155.27,155.22,16.1058]
["bitfinex","SOLUSD",1727736093702,6.4407,155.27,155.23,1.28817607]
["bitfinex","SOLUSD",1727736094606,6.4399,155.29,155.23,7.73017607]
["bitfinex","SOLUSD",1727736094813,6.4396,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1727736094986,6.4391,155.3,155.25,7.72896196]
["bitfinex","SOLUSD",1727736095395,6.4391,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727736095591,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727736095788,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727736096398,6.40854,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727736097027,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727736097190,6.4391,155.3,155.25,16.103]
["bitfinex","SOLUSD",1727736098415,6.4391,155.3,155.25,22.544]
["bitfinex","SOLUSD",1727736098612,6.72843767,155.34,155.25,16.103]
["bitfinex","SOLUSD",1727736098816,6.72843767,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1727736099024,6.4384,155.32,155.26,30.217284]
["bitfinex","SOLUSD",1727736099714,32.5045,155.37,155.26,23.776884]
["bitfinex","SOLUSD",1727736099902,6.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1727736100095,6.4375,155.34,155.3,1.28760495]
["bitfinex","SOLUSD",1727736100511,6.4371,155.35,155.3,7.72630495]
["bitfinex","SOLUSD",1727736100829,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727736101039,6.4363,155.37,155.33,1.28742174]
["bitfinex","SOLUSD",1727736101712,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727736102331,6.4367,155.36,155.32,1.28743374]
["bitfinex","SOLUSD",1727736102516,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727736102911,6.4372,155.35,155.3,30.215884]
["bitfinex","SOLUSD",1727736105712,16.0927,155.35,155.29,15.3641]
["bitfinex","SOLUSD",1727736106044,6.4379,155.33,155.29,15.3641]
["bitfinex","SOLUSD",1727736106821,16.0897,155.38,155.3,6.439]
["bitfinex","SOLUSD",1727736107022,16.0897,155.38,155.29,15.3641]
["bitfinex","SOLUSD",1727736107239,16.0923,155.36,155.29,15.3641]
["bitfinex","SOLUSD",1727736107533,16.0923,155.36,155.27,6.1213]
["bitfinex","SOLUSD",1727736108109,6.4388,155.31,155.27,6.1213]
["bitfinex","SOLUSD",1727736110836,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727736111041,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727736112336,16.0887,155.39,155.31,1.28750868]
["bitfinex","SOLUSD",1727736112547,6.4366,155.36,155.31,1.28750868]
["bitfinex","SOLUSD",1727736112832,6.4366,155.36,155.31,23.776884]
["bitfinex","SOLUSD",1727736113035,6.4366,155.36,155.31,30.215484]
["bitfinex","SOLUSD",1727736113240,6.4366,155.36,155.31,23.776884]
["bitfinex","SOLUSD",1727736113540,15.4674,155.41,155.32,23.69728794]
["bitfinex","SOLUSD",1727736113727,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727736114111,6.4363,155.37,155.34,1.28730783]
["bitfinex","SOLUSD",1727736114513,6.4358,155.38,155.34,1.28730783]
["bitfinex","SOLUSD",1727736115245,15.4674,155.41,155.32,22.4099]
["bitfinex","SOLUSD",1727736115455,6.72681171,155.42,155.34,16.0928]
["bitfinex","SOLUSD",1727736115741,6.4354,155.39,155.35,1.28720181]
["bitfinex","SOLUSD",1727736115947,6.4354,155.39,155.34,22.5302]
["bitfinex","SOLUSD",1727736116115,6.4354,155.39,155.35,1.28720953]
["bitfinex","SOLUSD",1727736117438,6.72681171,155.42,155.34,16.0928]
["bitfinex","SOLUSD",1727736117643,14.29207734,155.42,155.33,23.776884]
["bitfinex","SOLUSD",1727736117835,6.4363,155.37,155.32,12.7524]
["bitfinex","SOLUSD",1727736132657,6.4367,155.36,155.32,12.7524]
["bitfinex","SOLUSD",1727736133056,6.4367,155.36,155.22,2.0]
["bitfinex","SOLUSD",1727736133057,16.1389,155.39,155.28,29.1968]
["bitfinex","SOLUSD",1727736133229,6.4383,155.32,155.28,22.7569]
["bitfinex","SOLUSD",1727736133856,6.4383,155.32,155.28,29.1968]
["bitfinex","SOLUSD",1727736134351,6.438,155.33,155.28,29.1968]
["bitfinex","SOLUSD",1727736138893,16.0922,155.36,155.26,6.4407]
["bitfinex","SOLUSD",1727736139064,15.7226,155.33,155.25,22.5438]
["bitfinex","SOLUSD",1727736139252,15.7226,155.37,155.26,1.28785571]
["bitfinex","SOLUSD",1727736139460,6.438,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727736139785,6.438,155.33,155.29,1.28766436]
["bitfinex","SOLUSD",1727736140458,6.4383,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1727736140880,6.4383,155.32,155.27,22.5406]
["bitfinex","SOLUSD",1727736141082,15.7226,155.37,155.24,6.3306]
["bitfinex","SOLUSD",1727736141379,6.4393,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1727736141760,6.4393,155.3,155.25,23.776884]
["bitfinex","SOLUSD",1727736141968,6.4393,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727736142170,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727736142561,16.0935,155.35,155.25,23.776884]
["bitfinex","SOLUSD",1727736142778,6.4392,155.3,155.25,30.217984]
["bitfinex","SOLUSD",1727736143280,6.4399,155.28,155.25,23.776884]
["bitfinex","SOLUSD",1727736143479,6.4396,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1727736143683,6.4396,155.29,155.25,30.217984]
["bitfinex","SOLUSD",1727736144387,6.4391,155.3,155.25,30.217984]
["bitfinex","SOLUSD",1727736145984,6.4386,155.32,155.26,17.38928325]
["bitfinex","SOLUSD",1727736146158,6.4388,155.31,155.26,23.82998325]
["bitfinex","SOLUSD",1727736146881,6.4388,155.31,155.26,22.5421]
["bitfinex","SOLUSD",1727736147395,6.4391,155.3,155.26,22.5421]
["bitfinex","SOLUSD",1727736148087,6.4391,155.3,155.26,16.1014]
["bitfinex","SOLUSD",1727736149684,6.4398,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1727736150055,6.4402,155.28,155.24,6.3306]
["bitfinex","SOLUSD",1727736150260,6.4402,155.28,155.23,22.5463]
["bitfinex","SOLUSD",1727736150261,6.4405,155.27,155.23,16.1047]
["bitfinex","SOLUSD",1727736150673,16.4853,155.28,155.2,22.62]
["bitfinex","SOLUSD",1727736150871,6.4417,155.24,155.2,22.62]
["bitfinex","SOLUSD",1727736152158,6.4417,155.24,155.2,16.1079]
["bitfinex","SOLUSD",1727736152364,22.5897,155.28,155.19,6.4433]
["bitfinex","SOLUSD",1727736152561,6.442,155.23,155.19,6.4433]
["bitfinex","SOLUSD",1727736154675,6.442,155.23,155.18,23.776884]
["bitfinex","SOLUSD",1727736154893,6.442,155.23,155.18,30.220784]
["bitfinex","SOLUSD",1727736156093,6.442,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1727736157769,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727736167003,22.5897,155.28,155.18,23.776884]
["bitfinex","SOLUSD",1727736167206,6.4413,155.25,155.19,17.39683344]
["bitfinex","SOLUSD",1727736168300,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727736168474,6.4413,155.25,155.22,1.28833809]
["bitfinex","SOLUSD",1727736168678,6.4408,155.26,155.22,1.28833809]
["bitfinex","SOLUSD",1727736168880,22.5897,155.28,155.22,7.73073809]
["bitfinex","SOLUSD",1727736169078,6.4404,155.27,155.22,1.28833809]
["bitfinex","SOLUSD",1727736169881,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736170175,6.4412,155.25,155.21,22.5491]
["bitfinex","SOLUSD",1727736171202,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727736171390,6.4405,155.27,155.22,23.776884]
["bitfinex","SOLUSD",1727736171707,6.4405,155.27,155.22,30.219284]
["bitfinex","SOLUSD",1727736173304,6.4412,155.25,155.21,22.549]
["bitfinex","SOLUSD",1727736173603,6.442,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727736177120,6.4427,155.22,155.18,22.554]
["bitfinex","SOLUSD",1727736180105,6.442,155.24,155.19,7.73215477]
["bitfinex","SOLUSD",1727736184201,6.4412,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1727736184425,6.4412,155.25,155.21,1.28836458]
["bitfinex","SOLUSD",1727736185126,6.4802,155.27,155.22,1.2883179]
["bitfinex","SOLUSD",1727736185313,6.4404,155.27,155.22,7.7303179]
["bitfinex","SOLUSD",1727736185824,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727736186010,6.4404,155.27,155.24,1.28817203]
["bitfinex","SOLUSD",1727736187102,6.4404,155.27,155.23,1.28819847]
["bitfinex","SOLUSD",1727736187531,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736189034,6.4404,155.27,155.23,1.28815757]
["bitfinex","SOLUSD",1727736189830,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736196747,16.4853,155.28,155.21,30.219684]
["bitfinex","SOLUSD",1727736197044,16.4853,155.28,155.17,22.5552]
["bitfinex","SOLUSD",1727736197045,6.4426,155.22,155.17,22.5552]
["bitfinex","SOLUSD",1727736197211,6.5528,155.25,155.17,22.5552]
["bitfinex","SOLUSD",1727736197212,15.2754,155.24,155.17,22.5552]
["bitfinex","SOLUSD",1727736197414,6.4425,155.22,155.17,22.5552]
["bitfinex","SOLUSD",1727736198041,15.2754,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727736198224,15.2754,155.24,155.21,1.28838675]
["bitfinex","SOLUSD",1727736200919,15.2754,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727736202639,21.717,155.24,155.19,16.1085]
["bitfinex","SOLUSD",1727736202843,21.717,155.24,155.19,22.5521]
["bitfinex","SOLUSD",1727736203332,21.717,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727736204644,16.421,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727736204847,16.421,155.28,155.25,1.2880132]
["bitfinex","SOLUSD",1727736205145,22.8609,155.28,155.25,1.2880132]
["bitfinex","SOLUSD",1727736205343,22.8609,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727736206047,16.421,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1727736206350,16.421,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727736208933,16.314,155.32,155.24,16.1039]
["bitfinex","SOLUSD",1727736209134,6.4405,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736209357,6.4409,155.26,155.21,22.5498]
["bitfinex","SOLUSD",1727736210549,6.4413,155.25,155.21,16.107]
["bitfinex","SOLUSD",1727736213462,16.314,155.27,155.2,6.4431]
["bitfinex","SOLUSD",1727736213672,6.4416,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727736217674,16.314,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1727736217850,6.4417,155.24,155.19,30.220484]
["bitfinex","SOLUSD",1727736218744,6.4421,155.23,155.19,30.220484]
["bitfinex","SOLUSD",1727736219152,6.4424,155.22,155.18,16.1098]
["bitfinex","SOLUSD",1727736220871,6.4429,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1727736221556,6.4425,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1727736224046,6.442,155.23,155.18,7.73239112]
["bitfinex","SOLUSD",1727736224246,6.442,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1727736225475,6.4425,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1727736225666,6.4425,155.22,155.18,7.73239697]
["bitfinex","SOLUSD",1727736226786,6.4425,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1727736228188,6.4425,155.22,155.18,7.73239614]
["bitfinex","SOLUSD",1727736228567,6.4425,155.22,155.17,16.1106]
["bitfinex","SOLUSD",1727736228869,6.4425,155.22,155.17,22.5548]
["bitfinex","SOLUSD",1727736230663,6.4425,155.22,155.18,1.28859518]
["bitfinex","SOLUSD",1727736237385,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727736237782,6.4437,155.19,155.15,30.222084]
["bitfinex","SOLUSD",1727736237986,6.4434,155.2,155.15,30.222084]
["bitfinex","SOLUSD",1727736239287,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727736239871,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727736240587,6.4429,155.21,155.17,1.28870199]
["bitfinex","SOLUSD",1727736240798,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727736246003,6.4442,155.18,155.14,22.5595]
["bitfinex","SOLUSD",1727736247484,15.2835,155.22,155.07,21.8671]
["bitfinex","SOLUSD",1727736247795,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727736248107,31.3902,155.22,155.12,20.0]
["bitfinex","SOLUSD",1727736248275,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1727736249593,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727736251916,6.4432,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727736252217,6.4432,155.21,155.17,1.28879895]
["bitfinex","SOLUSD",1727736252395,15.2835,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1727736252713,15.2835,155.22,155.17,16.1107]
["bitfinex","SOLUSD",1727736252920,15.2835,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727736254213,15.2835,155.22,155.17,16.1107]
["bitfinex","SOLUSD",1727736254532,15.2835,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1727736254817,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727736258836,6.4433,155.2,155.15,1.28884669]
["bitfinex","SOLUSD",1727736258837,15.2835,155.22,155.14,16.1141]
["bitfinex","SOLUSD",1727736258998,15.2835,155.22,155.11,22.5636]
["bitfinex","SOLUSD",1727736258999,6.4449,155.16,155.11,22.5636]
["bitfinex","SOLUSD",1727736259195,16.6494,155.2,155.11,16.117]
["bitfinex","SOLUSD",1727736259396,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1727736259714,16.6494,155.2,155.1,12.34253514]
["bitfinex","SOLUSD",1727736260030,16.6494,155.2,155.13,16.1147]
["bitfinex","SOLUSD",1727736260031,6.4437,155.19,155.13,16.1147]
["bitfinex","SOLUSD",1727736260216,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1727736260811,16.6494,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1727736261026,16.6494,155.2,155.17,6.4443]
["bitfinex","SOLUSD",1727736261231,16.6494,155.2,155.16,1.2887773]
["bitfinex","SOLUSD",1727736261406,16.6494,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727736261600,6.0974,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1727736262524,6.0974,155.23,155.18,1.28867734]
["bitfinex","SOLUSD",1727736262525,22.0487,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727736263225,15.607,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727736263603,15.607,155.24,155.23,6.442]
["bitfinex","SOLUSD",1727736263810,12.9103,155.27,155.22,22.5484]
["bitfinex","SOLUSD",1727736264718,6.4408,155.26,155.22,16.106]
["bitfinex","SOLUSD",1727736267027,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727736267326,6.4699,155.27,155.19,16.1091]
["bitfinex","SOLUSD",1727736268104,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1727736268527,6.4408,155.26,155.22,1.28834942]
["bitfinex","SOLUSD",1727736269405,6.4699,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1727736269702,15.854,155.28,155.22,1.28834942]
["bitfinex","SOLUSD",1727736269908,15.854,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727736270831,6.4392,155.3,155.25,7.72924131]
["bitfinex","SOLUSD",1727736271009,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727736274826,6.4395,155.29,155.24,7.7296415]
["bitfinex","SOLUSD",1727736278219,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1727736278537,26.439,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1727736281639,20.0,155.31,155.24,6.4412]
["bitfinex","SOLUSD",1727736282226,6.4398,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1727736286233,16.2111,155.32,155.25,17.39054307]
["bitfinex","SOLUSD",1727736286450,6.4522,155.35,155.25,17.39054307]
["bitfinex","SOLUSD",1727736286737,6.439,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1727736289537,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1727736290623,6.4391,155.3,155.27,1.28790734]
["bitfinex","SOLUSD",1727736290824,6.4383,155.32,155.27,7.72790734]
["bitfinex","SOLUSD",1727736291650,6.4383,155.32,155.27,6.44]
["bitfinex","SOLUSD",1727736291945,6.4388,155.31,155.27,6.44]
["bitfinex","SOLUSD",1727736292130,6.4388,155.31,155.26,7.72845345]
["bitfinex","SOLUSD",1727736295929,6.4386,155.32,155.27,30.217084]
["bitfinex","SOLUSD",1727736296134,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727736298262,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727736300453,6.4388,155.31,155.28,1.28779618]
["bitfinex","SOLUSD",1727736300758,6.4388,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1727736301435,6.4379,155.33,155.28,7.72739512]
["bitfinex","SOLUSD",1727736301636,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1727736301840,6.4374,155.35,155.31,1.28757984]
["bitfinex","SOLUSD",1727736303162,16.0899,155.38,155.29,22.5755]
["bitfinex","SOLUSD",1727736303666,6.438,155.33,155.29,22.5755]
["bitfinex","SOLUSD",1727736305665,6.4383,155.32,155.29,6.4772]
["bitfinex","SOLUSD",1727736307244,6.4383,155.32,155.29,7.76494543]
["bitfinex","SOLUSD",1727736307770,15.514,155.36,155.25,6.4502]
["bitfinex","SOLUSD",1727736308064,15.514,155.36,155.23,16.4044]
["bitfinex","SOLUSD",1727736308065,6.4409,155.26,155.23,16.4044]
["bitfinex","SOLUSD",1727736308437,20.0,155.3,155.24,1.28821118]
["bitfinex","SOLUSD",1727736308635,20.0,155.33,155.24,1.28821118]
["bitfinex","SOLUSD",1727736308838,16.0937,155.34,155.24,1.28821118]
["bitfinex","SOLUSD",1727736309052,6.4391,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1727736309259,20.0,155.35,155.26,1.28793812]
["bitfinex","SOLUSD",1727736309460,6.4383,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1727736309653,6.4383,155.32,155.28,1.28777432]
["bitfinex","SOLUSD",1727736310166,6.4401,155.28,155.26,6.0342]
["bitfinex","SOLUSD",1727736310460,6.4401,155.28,155.23,22.846]
["bitfinex","SOLUSD",1727736312142,16.0957,155.33,155.23,16.4044]
["bitfinex","SOLUSD",1727736312346,6.4407,155.27,155.22,6.5955]
["bitfinex","SOLUSD",1727736312547,6.4399,155.28,155.23,1.28826279]
["bitfinex","SOLUSD",1727736312863,29.946284,155.33,155.23,1.28826279]
["bitfinex","SOLUSD",1727736313057,20.0,155.32,155.23,7.73016279]
["bitfinex","SOLUSD",1727736313255,29.946284,155.33,155.23,7.73016279]
["bitfinex","SOLUSD",1727736313256,6.4395,155.29,155.23,7.73016279]
["bitfinex","SOLUSD",1727736314864,6.4395,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1727736315061,20.0,155.32,155.22,6.5955]
["bitfinex","SOLUSD",1727736315264,6.4404,155.27,155.22,6.5955]
["bitfinex","SOLUSD",1727736320070,6.4408,155.26,155.22,6.5955]
["bitfinex","SOLUSD",1727736321655,16.0987,155.3,155.2,22.5605]
["bitfinex","SOLUSD",1727736321972,6.4412,155.25,155.2,29.0037]
["bitfinex","SOLUSD",1727736323576,59.877484,155.28,155.2,6.4527]
["bitfinex","SOLUSD",1727736323772,6.4425,155.22,155.17,22.5554]
["bitfinex","SOLUSD",1727736325763,6.443,155.21,155.17,16.111]
["bitfinex","SOLUSD",1727736326395,6.4419,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727736326576,6.4419,155.24,155.18,1.2887047]
["bitfinex","SOLUSD",1727736326778,6.4419,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1727736328080,6.4411,155.26,155.2,1.2885234]
["bitfinex","SOLUSD",1727736328282,6.4424,155.22,155.16,6.0936]
["bitfinex","SOLUSD",1727736328598,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727736329301,6.4429,155.21,155.16,22.2057]
["bitfinex","SOLUSD",1727736329302,6.4433,155.2,155.16,22.2057]
["bitfinex","SOLUSD",1727736332285,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727736332480,6.4429,155.21,155.16,28.6505]
["bitfinex","SOLUSD",1727736335302,6.4429,155.21,155.16,22.2057]
["bitfinex","SOLUSD",1727736335510,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1727736337402,16.1037,155.25,155.16,28.6506]
["bitfinex","SOLUSD",1727736337591,6.4434,155.2,155.16,28.6506]
["bitfinex","SOLUSD",1727736339703,6.4429,155.21,155.16,28.6506]
["bitfinex","SOLUSD",1727736340995,16.1037,155.25,155.17,1.28878835]
["bitfinex","SOLUSD",1727736341319,6.4423,155.23,155.18,6.444]
["bitfinex","SOLUSD",1727736341486,6.4423,155.23,155.19,1.28860254]
["bitfinex","SOLUSD",1727736342406,6.4423,155.23,155.18,7.73259251]
["bitfinex","SOLUSD",1727736343716,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727736348398,23.776884,155.24,155.16,6.0936]
["bitfinex","SOLUSD",1727736348797,6.4433,155.2,155.16,6.0936]
["bitfinex","SOLUSD",1727736349797,23.776884,155.24,155.16,6.0936]
["bitfinex","SOLUSD",1727736349798,6.4429,155.21,155.17,1.28882466]
["bitfinex","SOLUSD",1727736350002,16.1037,155.25,155.17,17.39942466]
["bitfinex","SOLUSD",1727736350205,6.4421,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1727736350609,6.4416,155.25,155.19,16.1087]
["bitfinex","SOLUSD",1727736350801,6.4416,155.25,155.2,7.73137591]
["bitfinex","SOLUSD",1727736351115,6.4416,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727736351418,6.4409,155.26,155.21,14.23717425]
["bitfinex","SOLUSD",1727736351795,6.4409,155.26,155.21,12.9488]
["bitfinex","SOLUSD",1727736352623,6.4409,155.26,155.21,14.23717417]
["bitfinex","SOLUSD",1727736353896,6.4409,155.26,155.21,12.9488]
["bitfinex","SOLUSD",1727736360608,6.4415,155.25,155.21,6.506]
["bitfinex","SOLUSD",1727736361525,6.4417,155.24,155.21,6.506]
["bitfinex","SOLUSD",1727736361827,6.71820091,155.31,155.21,7.79442779]
["bitfinex","SOLUSD",1727736362002,6.71820091,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727736362202,32.1844,155.36,155.24,23.776884]
["bitfinex","SOLUSD",1727736362203,16.0931,155.35,155.25,1.28793825]
["bitfinex","SOLUSD",1727736362527,16.0931,155.35,155.24,16.104]
["bitfinex","SOLUSD",1727736363015,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727736363202,22.74402738,155.37,155.29,6.4395]
["bitfinex","SOLUSD",1727736363203,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727736363407,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727736363820,6.4379,155.33,155.29,1.2878351]
["bitfinex","SOLUSD",1727736364009,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727736364010,6.4379,155.33,155.28,7.72767237]
["bitfinex","SOLUSD",1727736364741,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727736365203,6.4379,155.33,155.29,1.28778352]
["bitfinex","SOLUSD",1727736365410,6.4375,155.34,155.29,7.72728352]
["bitfinex","SOLUSD",1727736366127,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727736366534,6.438,155.33,155.27,30.216884]
["bitfinex","SOLUSD",1727736367208,6.438,155.33,155.27,23.776884]
["bitfinex","SOLUSD",1727736367410,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727736370937,6.71712738,155.37,155.29,28.80164814]
["bitfinex","SOLUSD",1727736371230,6.4366,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727736371532,6.4366,155.36,155.31,7.72623649]
["bitfinex","SOLUSD",1727736372434,6.4366,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1727736372810,6.4366,155.36,155.32,1.28753722]
["bitfinex","SOLUSD",1727736373529,16.0895,155.39,155.3,16.0969]
["bitfinex","SOLUSD",1727736373831,6.437,155.35,155.3,22.536]
["bitfinex","SOLUSD",1727736374217,6.437,155.35,155.31,1.28752096]
["bitfinex","SOLUSD",1727736375738,6.437,155.35,155.3,22.536]
["bitfinex","SOLUSD",1727736377839,6.437,155.35,155.31,1.28752457]
["bitfinex","SOLUSD",1727736378426,6.437,155.35,155.3,22.536]
["bitfinex","SOLUSD",1727736379235,6.437,155.35,155.31,1.28752398]
["bitfinex","SOLUSD",1727736380235,6.437,155.35,155.3,22.536]
["bitfinex","SOLUSD",1727736382533,6.437,155.35,155.31,1.28752266]
["bitfinex","SOLUSD",1727736382933,6.437,155.35,155.31,7.39172266]
["bitfinex","SOLUSD",1727736383129,16.0895,155.39,155.31,7.39172266]
["bitfinex","SOLUSD",1727736383439,6.4367,155.36,155.32,1.28742756]
["bitfinex","SOLUSD",1727736384341,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727736385420,15.5238,155.41,155.32,6.4382]
["bitfinex","SOLUSD",1727736385619,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727736392862,20.3197635,155.43,155.34,23.776884]
["bitfinex","SOLUSD",1727736392863,13.9373635,155.43,155.34,23.776884]
["bitfinex","SOLUSD",1727736393023,6.4354,155.39,155.35,12.8876]
["bitfinex","SOLUSD",1727736393222,13.9373635,155.43,155.35,12.8876]
["bitfinex","SOLUSD",1727736393223,6.4358,155.38,155.35,6.4506]
["bitfinex","SOLUSD",1727736395946,6.4358,155.38,155.35,7.73779513]
["bitfinex","SOLUSD",1727736396337,30.0223635,155.43,155.35,7.73779513]
["bitfinex","SOLUSD",1727736396558,6.4355,155.39,155.35,7.73779513]
["bitfinex","SOLUSD",1727736397937,6.4355,155.39,155.35,6.4506]
["bitfinex","SOLUSD",1727736398748,30.0223635,155.43,155.35,12.8876]
["bitfinex","SOLUSD",1727736398931,6.4354,155.39,155.35,12.8876]
["bitfinex","SOLUSD",1727736399553,6.4354,155.39,155.36,1.28714519]
["bitfinex","SOLUSD",1727736400429,6.4354,155.39,155.35,12.8876]
["bitfinex","SOLUSD",1727736401248,23.776884,155.42,155.35,6.4506]
["bitfinex","SOLUSD",1727736401434,23.776884,155.42,155.33,15.9094]
["bitfinex","SOLUSD",1727736401957,6.4363,155.37,155.33,15.9094]
["bitfinex","SOLUSD",1727736403375,6.4363,155.37,155.34,1.28735098]
["bitfinex","SOLUSD",1727736406345,6.4359,155.38,155.34,1.28735098]
["bitfinex","SOLUSD",1727736407037,6.4359,155.38,155.33,22.3472]
["bitfinex","SOLUSD",1727736407256,6.4359,155.38,155.34,1.28731781]
["bitfinex","SOLUSD",1727736407845,6.4363,155.37,155.34,1.28731781]
["bitfinex","SOLUSD",1727736408044,6.4363,155.37,155.33,22.3472]
["bitfinex","SOLUSD",1727736409330,6.4363,155.37,155.34,1.28732272]
["bitfinex","SOLUSD",1727736411343,6.4359,155.38,155.34,1.28732272]
["bitfinex","SOLUSD",1727736412769,6.4359,155.38,155.33,22.3472]
["bitfinex","SOLUSD",1727736415944,6.4359,155.38,155.34,7.72467094]
["bitfinex","SOLUSD",1727736417558,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727736420252,6.4359,155.38,155.35,1.2871971]
["bitfinex","SOLUSD",1727736422270,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727736422770,23.776884,155.42,155.33,32.0037]
["bitfinex","SOLUSD",1727736423074,6.4366,155.37,155.33,32.0037]
["bitfinex","SOLUSD",1727736424856,6.4366,155.37,155.33,38.4415]
["bitfinex","SOLUSD",1727736426693,31.08950604,155.42,155.31,6.1708]
["bitfinex","SOLUSD",1727736426858,6.4384,155.32,155.29,15.3889]
["bitfinex","SOLUSD",1727736427063,15.173,155.38,155.29,15.3889]
["bitfinex","SOLUSD",1727736427064,6.4379,155.33,155.29,15.3889]
["bitfinex","SOLUSD",1727736428085,16.0912,155.37,155.3,1.28768796]
["bitfinex","SOLUSD",1727736428271,6.4375,155.34,155.3,1.28768796]
["bitfinex","SOLUSD",1727736428679,6.4374,155.35,155.3,7.72658796]
["bitfinex","SOLUSD",1727736429281,6.4374,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1727736430766,6.4378,155.34,155.29,37.9265]
["bitfinex","SOLUSD",1727736434589,20.0,155.39,155.3,1.28756374]
["bitfinex","SOLUSD",1727736435391,17.5213636,155.41,155.32,6.4633]
["bitfinex","SOLUSD",1727736435693,6.4359,155.38,155.33,31.50164415]
["bitfinex","SOLUSD",1727736435890,16.1624,155.42,155.33,25.06414415]
["bitfinex","SOLUSD",1727736436079,6.4355,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1727736436282,6.4355,155.39,155.35,1.28726412]
["bitfinex","SOLUSD",1727736436479,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727736436788,30.03071888,155.43,155.36,1.28726412]
["bitfinex","SOLUSD",1727736436789,13.94601888,155.43,155.36,1.28726412]
["bitfinex","SOLUSD",1727736437584,6.435,155.4,155.36,1.28726412]
["bitfinex","SOLUSD",1727736438886,6.435,155.4,155.35,22.9301]
["bitfinex","SOLUSD",1727736441700,6.4354,155.39,155.35,16.4931]
["bitfinex","SOLUSD",1727736459107,6.435,155.4,155.35,24.21699928]
["bitfinex","SOLUSD",1727736459694,6.435,155.4,155.35,22.9298]
["bitfinex","SOLUSD",1727736460513,16.087,155.41,155.35,16.4931]
["bitfinex","SOLUSD",1727736460702,16.087,155.41,155.33,39.870684]
["bitfinex","SOLUSD",1727736460703,6.4363,155.37,155.33,39.870684]
["bitfinex","SOLUSD",1727736460903,6.4363,155.37,155.33,46.308484]
["bitfinex","SOLUSD",1727736461099,6.4359,155.38,155.33,46.308484]
["bitfinex","SOLUSD",1727736462413,16.087,155.41,155.32,6.4633]
["bitfinex","SOLUSD",1727736462801,6.4371,155.35,155.32,6.4633]
["bitfinex","SOLUSD",1727736463218,16.0893,155.39,155.29,16.098]
["bitfinex","SOLUSD",1727736463524,23.776884,155.38,155.28,6.4702]
["bitfinex","SOLUSD",1727736463693,32.176,155.4,155.28,6.4702]
["bitfinex","SOLUSD",1727736463694,6.4394,155.3,155.28,6.4702]
["bitfinex","SOLUSD",1727736464507,6.4387,155.31,155.28,6.4702]
["bitfinex","SOLUSD",1727736468725,16.0934,155.35,155.28,6.4702]
["bitfinex","SOLUSD",1727736470014,23.776884,155.34,155.24,6.499]
["bitfinex","SOLUSD",1727736470715,6.44,155.28,155.24,6.499]
["bitfinex","SOLUSD",1727736471102,23.776884,155.34,155.24,6.499]
["bitfinex","SOLUSD",1727736471306,16.0934,155.35,155.25,41.16719679]
["bitfinex","SOLUSD",1727736471307,6.4386,155.32,155.25,41.16719679]
["bitfinex","SOLUSD",1727736471513,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727736471731,6.4387,155.31,155.28,1.2878572]
["bitfinex","SOLUSD",1727736472102,16.2038,155.37,155.28,7.7277572]
["bitfinex","SOLUSD",1727736473119,20.46989213,155.38,155.3,6.6648]
["bitfinex","SOLUSD",1727736473314,6.4371,155.35,155.31,1.28758477]
["bitfinex","SOLUSD",1727736475618,6.4367,155.36,155.31,7.72608477]
["bitfinex","SOLUSD",1727736476944,6.4363,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727736477130,6.4363,155.37,155.33,1.28739947]
["bitfinex","SOLUSD",1727736478225,6.4363,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1727736478425,32.5658,155.41,155.32,6.4381]
["bitfinex","SOLUSD",1727736478626,6.4367,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1727736480457,6.4361,155.38,155.33,7.72522921]
["bitfinex","SOLUSD",1727736480748,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727736481327,6.4363,155.37,155.34,1.28731414]
["bitfinex","SOLUSD",1727736481524,6.4359,155.38,155.34,1.28731414]
["bitfinex","SOLUSD",1727736482732,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727736482935,6.4359,155.38,155.34,1.28732964]
["bitfinex","SOLUSD",1727736483650,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727736484724,6.4359,155.38,155.31,16.0961]
["bitfinex","SOLUSD",1727736484725,16.0868,155.41,155.31,22.5347]
["bitfinex","SOLUSD",1727736484929,23.776884,155.4,155.31,16.0961]
["bitfinex","SOLUSD",1727736485133,6.4375,155.34,155.31,16.0961]
["bitfinex","SOLUSD",1727736485735,6.4371,155.35,155.31,16.0961]
["bitfinex","SOLUSD",1727736485938,6.4371,155.35,155.31,22.5347]
["bitfinex","SOLUSD",1727736488532,16.0868,155.41,155.31,22.5347]
["bitfinex","SOLUSD",1727736488736,6.4367,155.36,155.31,22.5347]
["bitfinex","SOLUSD",1727736491430,6.4363,155.37,155.32,7.72563206]
["bitfinex","SOLUSD",1727736492752,6.4355,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1727736492959,6.4355,155.39,155.35,1.28725365]
["bitfinex","SOLUSD",1727736493651,6.4352,155.4,155.36,6.4484]
["bitfinex","SOLUSD",1727736495849,6.4354,155.39,155.36,6.4484]
["bitfinex","SOLUSD",1727736497047,6.4358,155.38,155.36,6.4484]
["bitfinex","SOLUSD",1727736497232,6.4366,155.36,155.32,13.0789]
["bitfinex","SOLUSD",1727736498861,6.4371,155.35,155.32,6.6407]
["bitfinex","SOLUSD",1727736501563,6.4376,155.34,155.32,6.6407]
["bitfinex","SOLUSD",1727736501855,6.4386,155.32,155.28,6.3361]
["bitfinex","SOLUSD",1727736502636,6.4389,155.31,155.28,6.3361]
["bitfinex","SOLUSD",1727736502837,6.4392,155.3,155.28,6.3361]
["bitfinex","SOLUSD",1727736503060,6.4395,155.29,155.24,28.5965]
["bitfinex","SOLUSD",1727736503558,16.0945,155.34,155.25,7.72921057]
["bitfinex","SOLUSD",1727736503559,6.4392,155.3,155.25,7.72921057]
["bitfinex","SOLUSD",1727736505838,6.4396,155.29,155.25,1.28801057]
["bitfinex","SOLUSD",1727736506044,6.4396,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1727736507364,6.4396,155.29,155.25,30.217984]
["bitfinex","SOLUSD",1727736507975,6.4392,155.3,155.25,30.217984]
["bitfinex","SOLUSD",1727736514162,6.4388,155.31,155.26,1.28792726]
["bitfinex","SOLUSD",1727736514489,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727736514689,6.4388,155.31,155.28,1.28782184]
["bitfinex","SOLUSD",1727736517379,6.4388,155.31,155.27,1.2878313]
["bitfinex","SOLUSD",1727736521890,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727736522588,6.4388,155.31,155.27,1.28784522]
["bitfinex","SOLUSD",1727736522963,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727736529094,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727736530486,6.4383,155.32,155.28,1.28779283]
["bitfinex","SOLUSD",1727736531186,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727736531390,6.4375,155.34,155.3,1.28761009]
["bitfinex","SOLUSD",1727736539294,15.0354,155.36,155.29,6.4394]
["bitfinex","SOLUSD",1727736539495,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727736539798,6.4387,155.31,155.28,16.0994]
["bitfinex","SOLUSD",1727736540284,15.0354,155.36,155.28,16.0994]
["bitfinex","SOLUSD",1727736540475,6.4384,155.32,155.28,16.0994]
["bitfinex","SOLUSD",1727736545484,6.438,155.33,155.29,1.28775635]
["bitfinex","SOLUSD",1727736547184,6.438,155.33,155.29,7.72725635]
["bitfinex","SOLUSD",1727736549702,6.4371,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1727736549909,54.98909372,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1727736549910,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727736550079,6.4355,155.39,155.34,7.72459424]
["bitfinex","SOLUSD",1727736550608,15.1199,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727736550609,21.5549,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1727736550781,6.435,155.4,155.34,22.5299]
["bitfinex","SOLUSD",1727736550987,6.4362,155.37,155.32,30.214884]
["bitfinex","SOLUSD",1727736551686,6.4367,155.36,155.32,23.776884]
["bitfinex","SOLUSD",1727736551998,6.4367,155.36,155.31,22.5352]
["bitfinex","SOLUSD",1727736553379,43.776884,155.42,155.32,1.2873878]
["bitfinex","SOLUSD",1727736553583,6.4363,155.37,155.32,7.7255878]
["bitfinex","SOLUSD",1727736557107,6.4363,155.37,155.33,1.28738436]
["bitfinex","SOLUSD",1727736558321,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727736559112,6.4363,155.37,155.33,1.28738217]
["bitfinex","SOLUSD",1727736559286,6.4363,155.37,155.33,7.72518217]
["bitfinex","SOLUSD",1727736559487,30.07413425,155.43,155.33,1.28738217]
["bitfinex","SOLUSD",1727736559688,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727736559892,6.4355,155.39,155.35,1.28720289]
["bitfinex","SOLUSD",1727736560510,30.07413425,155.43,155.33,16.0941]
["bitfinex","SOLUSD",1727736560711,6.4358,155.38,155.33,22.5319]
["bitfinex","SOLUSD",1727736561705,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727736562913,6.4358,155.38,155.35,1.28720087]
["bitfinex","SOLUSD",1727736563627,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727736571399,6.4358,155.38,155.35,1.28720373]
["bitfinex","SOLUSD",1727736572209,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727736572722,6.4358,155.38,155.35,1.28720268]
["bitfinex","SOLUSD",1727736572922,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727736573519,6.4354,155.39,155.35,1.28720215]
["bitfinex","SOLUSD",1727736574220,6.435,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727736574519,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727736575427,6.436,155.38,155.34,28.8476]
["bitfinex","SOLUSD",1727736575618,30.07413425,155.43,155.31,6.4386]
["bitfinex","SOLUSD",1727736575619,16.0869,155.41,155.31,6.4386]
["bitfinex","SOLUSD",1727736575931,6.437,155.35,155.3,45.4066]
["bitfinex","SOLUSD",1727736576217,32.0668,155.39,155.3,6.5396]
["bitfinex","SOLUSD",1727736576428,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727736576598,6.4388,155.31,155.27,16.1006]
["bitfinex","SOLUSD",1727736577004,16.0914,155.37,155.27,16.1006]
["bitfinex","SOLUSD",1727736577226,6.4383,155.32,155.27,22.5409]
["bitfinex","SOLUSD",1727736577626,6.4379,155.33,155.28,7.72760607]
["bitfinex","SOLUSD",1727736577819,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727736578119,15.9776,155.39,155.3,1.28757587]
["bitfinex","SOLUSD",1727736578312,6.4371,155.35,155.3,7.72667587]
["bitfinex","SOLUSD",1727736579030,6.4367,155.36,155.31,7.726046]
["bitfinex","SOLUSD",1727736582529,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727736582731,6.4363,155.37,155.33,1.28737718]
["bitfinex","SOLUSD",1727736583627,15.9776,155.39,155.3,23.776884]
["bitfinex","SOLUSD",1727736583822,15.9776,155.39,155.31,6.4386]
["bitfinex","SOLUSD",1727736583823,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727736585222,6.4367,155.36,155.32,1.28742628]
["bitfinex","SOLUSD",1727736591342,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727736593234,6.4367,155.36,155.32,1.28742736]
["bitfinex","SOLUSD",1727736593614,6.4367,155.36,155.32,7.72572736]
["bitfinex","SOLUSD",1727736593934,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727736594144,6.4367,155.36,155.33,1.28736103]
["bitfinex","SOLUSD",1727736595636,6.4363,155.37,155.33,1.28736103]
["bitfinex","SOLUSD",1727736597554,6.4363,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1727736598423,15.9776,155.39,155.32,6.4383]
["bitfinex","SOLUSD",1727736598737,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727736600455,6.4367,155.36,155.33,1.28739937]
["bitfinex","SOLUSD",1727736600619,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1727736604744,6.4367,155.36,155.31,28.7994]
["bitfinex","SOLUSD",1727736605270,31.08950604,155.38,155.28,16.0996]
["bitfinex","SOLUSD",1727736605571,31.08950604,155.38,155.27,6.1225]
["bitfinex","SOLUSD",1727736605572,6.4388,155.31,155.27,12.5628]
["bitfinex","SOLUSD",1727736605758,6.4388,155.31,155.27,6.1225]
["bitfinex","SOLUSD",1727736606455,16.0921,155.36,155.27,12.5628]
["bitfinex","SOLUSD",1727736606764,6.4391,155.3,155.27,6.1225]
["bitfinex","SOLUSD",1727736607664,6.4387,155.31,155.27,6.1225]
["bitfinex","SOLUSD",1727736608468,6.4387,155.31,155.27,7.4104135]
["bitfinex","SOLUSD",1727736609844,6.4392,155.3,155.27,6.1225]
["bitfinex","SOLUSD",1727736610170,6.4404,155.27,155.23,6.3323]
["bitfinex","SOLUSD",1727736610347,6.4408,155.26,155.23,6.3323]
["bitfinex","SOLUSD",1727736610665,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727736611649,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727736611852,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727736615562,23.776884,155.3,155.21,6.4428]
["bitfinex","SOLUSD",1727736615756,6.2195,155.29,155.18,16.059]
["bitfinex","SOLUSD",1727736615986,6.2195,155.29,155.18,22.5027]
["bitfinex","SOLUSD",1727736615987,6.4421,155.23,155.18,22.5027]
["bitfinex","SOLUSD",1727736617278,6.4421,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1727736618080,6.4416,155.24,155.19,7.73221995]
["bitfinex","SOLUSD",1727736618991,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727736619278,6.4416,155.24,155.19,7.73211934]
["bitfinex","SOLUSD",1727736619881,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727736620480,6.4412,155.25,155.2,7.73141872]
["bitfinex","SOLUSD",1727736620685,15.8344,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727736620686,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727736620855,6.4408,155.26,155.22,7.73073957]
["bitfinex","SOLUSD",1727736621580,6.4404,155.27,155.22,1.28833957]
["bitfinex","SOLUSD",1727736621881,6.4404,155.27,155.21,1.28825228]
["bitfinex","SOLUSD",1727736622057,6.4404,155.27,155.22,1.28824398]
["bitfinex","SOLUSD",1727736623181,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736623983,6.4404,155.27,155.23,1.28822989]
["bitfinex","SOLUSD",1727736624561,6.4404,155.27,155.23,7.73022989]
["bitfinex","SOLUSD",1727736624961,6.4404,155.27,155.23,6.442]
["bitfinex","SOLUSD",1727736625161,6.44,155.28,155.24,1.28822698]
["bitfinex","SOLUSD",1727736626489,6.44,155.28,155.24,1.2881784]
["bitfinex","SOLUSD",1727736627395,6.4396,155.29,155.24,7.7297784]
["bitfinex","SOLUSD",1727736627695,6.4396,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1727736628099,15.3653,155.34,155.25,1.28803714]
["bitfinex","SOLUSD",1727736628308,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727736628590,15.3653,155.34,155.24,15.4923]
["bitfinex","SOLUSD",1727736628591,6.4391,155.31,155.26,22.542]
["bitfinex","SOLUSD",1727736631199,6.4391,155.31,155.27,1.28792864]
["bitfinex","SOLUSD",1727736633199,6.4391,155.31,155.26,22.542]
["bitfinex","SOLUSD",1727736633409,15.3653,155.34,155.25,6.151]
["bitfinex","SOLUSD",1727736633598,15.3653,155.34,155.21,6.5015]
["bitfinex","SOLUSD",1727736633599,23.776884,155.33,155.21,6.5015]
["bitfinex","SOLUSD",1727736633780,6.4412,155.25,155.21,12.9443]
["bitfinex","SOLUSD",1727736634102,6.4408,155.26,155.21,12.9443]
["bitfinex","SOLUSD",1727736636406,6.4415,155.25,155.21,6.5015]
["bitfinex","SOLUSD",1727736636699,15.0984,155.29,155.21,6.5015]
["bitfinex","SOLUSD",1727736636700,6.4407,155.27,155.22,7.73072747]
["bitfinex","SOLUSD",1727736638190,6.4407,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727736640105,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727736640696,6.4408,155.26,155.21,12.9443]
["bitfinex","SOLUSD",1727736643104,16.1009,155.28,155.17,6.1777]
["bitfinex","SOLUSD",1727736643305,6.443,155.21,155.17,6.1777]
["bitfinex","SOLUSD",1727736646101,6.4425,155.22,155.18,1.28870655]
["bitfinex","SOLUSD",1727736646907,31.1976,155.29,155.19,23.776884]
["bitfinex","SOLUSD",1727736647104,6.4412,155.25,155.2,7.73130557]
["bitfinex","SOLUSD",1727736648585,31.1976,155.29,155.2,1.28840557]
["bitfinex","SOLUSD",1727736648785,6.4409,155.26,155.21,7.73117028]
["bitfinex","SOLUSD",1727736649388,15.0984,155.29,155.21,1.28837028]
["bitfinex","SOLUSD",1727736649589,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736649786,6.4404,155.27,155.23,1.28826361]
["bitfinex","SOLUSD",1727736650310,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736651608,6.4423,155.23,155.18,23.776884]
["bitfinex","SOLUSD",1727736651793,6.4423,155.23,155.18,30.220684]
["bitfinex","SOLUSD",1727736652107,6.4416,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1727736653883,16.101,155.27,155.18,16.1096]
["bitfinex","SOLUSD",1727736654217,16.1036,155.25,155.16,15.4861]
["bitfinex","SOLUSD",1727736654506,23.776884,155.24,155.15,16.1134]
["bitfinex","SOLUSD",1727736654712,6.4437,155.19,155.13,12.501]
["bitfinex","SOLUSD",1727736655007,16.4179,155.23,155.15,6.4449]
["bitfinex","SOLUSD",1727736655220,6.4442,155.18,155.13,22.1693]
["bitfinex","SOLUSD",1727736656190,6.4442,155.18,155.13,28.6155]
["bitfinex","SOLUSD",1727736657107,6.4436,155.2,155.13,28.6155]
["bitfinex","SOLUSD",1727736657513,16.4179,155.23,155.14,1.28893267]
["bitfinex","SOLUSD",1727736657697,6.4432,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1727736657885,16.4179,155.23,155.15,6.4452]
["bitfinex","SOLUSD",1727736658210,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727736659288,6.4434,155.2,155.16,1.28887704]
["bitfinex","SOLUSD",1727736659489,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727736660421,6.4434,155.2,155.16,1.28884697]
["bitfinex","SOLUSD",1727736660590,16.4179,155.23,155.16,1.28884697]
["bitfinex","SOLUSD",1727736660789,6.4424,155.23,155.16,1.28884697]
["bitfinex","SOLUSD",1727736662317,6.4424,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1727736663498,6.443,155.21,155.15,22.5575]
["bitfinex","SOLUSD",1727736664816,6.443,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1727736666701,39.879584,155.26,155.17,6.4444]
["bitfinex","SOLUSD",1727736666702,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727736670625,16.1047,155.24,155.15,22.5578]
["bitfinex","SOLUSD",1727736671103,6.4432,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1727736672016,6.4433,155.2,155.15,16.1125]
["bitfinex","SOLUSD",1727736672803,6.4433,155.2,155.15,22.5577]
["bitfinex","SOLUSD",1727736673008,6.4433,155.2,155.16,1.28884866]
["bitfinex","SOLUSD",1727736673219,6.4429,155.21,155.16,7.73374866]
["bitfinex","SOLUSD",1727736674526,6.4434,155.2,155.15,22.5577]
["bitfinex","SOLUSD",1727736674932,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727736677329,16.1047,155.24,155.16,7.7335994]
["bitfinex","SOLUSD",1727736677523,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727736678123,6.4424,155.22,155.17,7.73282283]
["bitfinex","SOLUSD",1727736678315,6.4424,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1727736679029,23.776884,155.26,155.16,1.2887213]
["bitfinex","SOLUSD",1727736679249,15.7038,155.27,155.18,23.776884]
["bitfinex","SOLUSD",1727736679531,16.0924,155.31,155.2,23.776884]
["bitfinex","SOLUSD",1727736679738,16.0924,155.31,155.19,6.6181]
["bitfinex","SOLUSD",1727736679909,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727736681115,6.4412,155.25,155.2,16.1078]
["bitfinex","SOLUSD",1727736681311,6.4412,155.25,155.2,22.5509]
["bitfinex","SOLUSD",1727736681636,6.4408,155.26,155.21,7.73120748]
["bitfinex","SOLUSD",1727736683028,23.776884,155.3,155.21,1.28840748]
["bitfinex","SOLUSD",1727736683310,6.4404,155.27,155.22,6.442]
["bitfinex","SOLUSD",1727736684928,6.4411,155.26,155.2,16.1078]
["bitfinex","SOLUSD",1727736685130,6.4411,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727736685432,32.1899,155.31,155.23,1.28833369]
["bitfinex","SOLUSD",1727736685433,16.0924,155.31,155.23,1.28833369]
["bitfinex","SOLUSD",1727736685627,6.4396,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1727736687831,6.4396,155.29,155.25,1.28812653]
["bitfinex","SOLUSD",1727736688015,6.4392,155.3,155.25,7.72892653]
["bitfinex","SOLUSD",1727736689747,23.776884,155.33,155.25,7.72892653]
["bitfinex","SOLUSD",1727736689916,6.4395,155.29,155.25,7.72892653]
["bitfinex","SOLUSD",1727736692026,6.4391,155.3,155.25,7.72892653]
["bitfinex","SOLUSD",1727736692338,15.8493,155.36,155.25,7.57202653]
["bitfinex","SOLUSD",1727736692537,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727736692738,45.85385295,155.39,155.27,23.776884]
["bitfinex","SOLUSD",1727736692739,6.4371,155.35,155.3,7.72645533]
["bitfinex","SOLUSD",1727736693031,32.5571,155.4,155.31,6.4386]
["bitfinex","SOLUSD",1727736693234,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727736693419,6.4362,155.38,155.32,7.72588958]
["bitfinex","SOLUSD",1727736693629,6.4372,155.35,155.31,22.0645]
["bitfinex","SOLUSD",1727736694149,6.4379,155.33,155.31,6.2839]
["bitfinex","SOLUSD",1727736701227,32.5571,155.4,155.31,6.2839]
["bitfinex","SOLUSD",1727736701431,20.0,155.39,155.31,6.2839]
["bitfinex","SOLUSD",1727736701636,6.4375,155.34,155.31,6.2839]
["bitfinex","SOLUSD",1727736704866,6.4365,155.37,155.32,6.438]
["bitfinex","SOLUSD",1727736705036,6.4365,155.37,155.33,1.28749082]
["bitfinex","SOLUSD",1727736705431,6.4367,155.36,155.31,28.8187]
["bitfinex","SOLUSD",1727736705656,6.4375,155.34,155.31,6.2839]
["bitfinex","SOLUSD",1727736706033,6.4371,155.35,155.31,6.2839]
["bitfinex","SOLUSD",1727736707358,16.0878,155.4,155.32,1.2874947]
["bitfinex","SOLUSD",1727736707746,6.4367,155.36,155.32,1.2874947]
["bitfinex","SOLUSD",1727736709953,16.0878,155.4,155.31,6.2839]
["bitfinex","SOLUSD",1727736710342,6.4371,155.35,155.31,6.2839]
["bitfinex","SOLUSD",1727736711766,6.4371,155.35,155.31,7.57141151]
["bitfinex","SOLUSD",1727736712569,6.4371,155.35,155.31,14.01001151]
["bitfinex","SOLUSD",1727736713059,6.4367,155.36,155.31,12.7225]
["bitfinex","SOLUSD",1727736717084,6.4372,155.35,155.31,12.7225]
["bitfinex","SOLUSD",1727736717375,6.4372,155.35,155.31,6.2839]
["bitfinex","SOLUSD",1727736718072,6.4367,155.36,155.32,1.28751821]
["bitfinex","SOLUSD",1727736718253,6.4367,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1727736719085,6.4367,155.36,155.31,12.7225]
["bitfinex","SOLUSD",1727736719673,6.4367,155.36,155.32,1.28746853]
["bitfinex","SOLUSD",1727736719882,6.4367,155.36,155.31,12.7225]
["bitfinex","SOLUSD",1727736722076,6.4371,155.35,155.31,12.7225]
["bitfinex","SOLUSD",1727736722466,16.0878,155.4,155.32,7.72567206]
["bitfinex","SOLUSD",1727736723180,6.4362,155.37,155.33,1.28736199]
["bitfinex","SOLUSD",1727736723481,6.4358,155.38,155.33,22.95526199]
["bitfinex","SOLUSD",1727736726059,6.4362,155.37,155.33,22.95526199]
["bitfinex","SOLUSD",1727736726268,6.4362,155.37,155.33,21.6679]
["bitfinex","SOLUSD",1727736726474,6.4362,155.37,155.33,15.2302]
["bitfinex","SOLUSD",1727736728679,16.0878,155.4,155.33,15.2302]
["bitfinex","SOLUSD",1727736728861,6.4368,155.36,155.33,15.2302]
["bitfinex","SOLUSD",1727736732568,6.4378,155.34,155.31,6.2839]
["bitfinex","SOLUSD",1727736732769,23.776884,155.39,155.31,6.2839]
["bitfinex","SOLUSD",1727736732977,6.4387,155.31,155.27,6.6274]
["bitfinex","SOLUSD",1727736733373,43.776884,155.37,155.27,6.6274]
["bitfinex","SOLUSD",1727736733666,16.1477,155.38,155.27,6.6274]
["bitfinex","SOLUSD",1727736733667,6.4399,155.29,155.27,6.6274]
["bitfinex","SOLUSD",1727736741495,6.4404,155.27,155.23,22.4498]
["bitfinex","SOLUSD",1727736741675,6.4413,155.25,155.23,6.3451]
["bitfinex","SOLUSD",1727736741997,6.4408,155.26,155.23,6.3451]
["bitfinex","SOLUSD",1727736742716,16.1006,155.28,155.21,16.0156]
["bitfinex","SOLUSD",1727736742904,6.4415,155.25,155.21,16.0156]
["bitfinex","SOLUSD",1727736744385,55.971584,155.31,155.21,16.0156]
["bitfinex","SOLUSD",1727736744582,6.4408,155.26,155.21,16.0156]
["bitfinex","SOLUSD",1727736745281,6.4403,155.28,155.22,7.7307092]
["bitfinex","SOLUSD",1727736745690,6.4403,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1727736746605,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727736747475,6.4412,155.26,155.21,16.0156]
["bitfinex","SOLUSD",1727736747694,6.4412,155.26,155.21,22.4584]
["bitfinex","SOLUSD",1727736751599,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736751797,6.4404,155.27,155.22,7.73058969]
["bitfinex","SOLUSD",1727736752511,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736754810,37.46429275,155.32,155.24,6.4412]
["bitfinex","SOLUSD",1727736754811,6.4396,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1727736755102,6.4396,155.29,155.23,1.28822182]
["bitfinex","SOLUSD",1727736755103,6.44,155.28,155.22,39.882084]
["bitfinex","SOLUSD",1727736755329,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727736755491,6.44,155.28,155.24,1.28813236]
["bitfinex","SOLUSD",1727736755886,31.9886,155.32,155.24,7.72963236]
["bitfinex","SOLUSD",1727736756086,6.4392,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1727736756306,6.4392,155.3,155.26,1.28798594]
["bitfinex","SOLUSD",1727736758618,6.4392,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1727736758907,6.4395,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1727736759286,6.4395,155.29,155.24,22.1242]
["bitfinex","SOLUSD",1727736759483,6.4395,155.29,155.25,1.28803439]
["bitfinex","SOLUSD",1727736759708,23.776884,155.34,155.25,1.28803439]
["bitfinex","SOLUSD",1727736759900,6.4391,155.3,155.25,7.72913439]
["bitfinex","SOLUSD",1727736761313,6.4395,155.29,155.25,7.72913439]
["bitfinex","SOLUSD",1727736761892,6.4412,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1727736762598,16.0995,155.29,155.18,6.021]
["bitfinex","SOLUSD",1727736762908,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1727736763607,6.44,155.28,155.22,16.1054]
["bitfinex","SOLUSD",1727736763815,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727736764107,6.4396,155.29,155.25,1.28806968]
["bitfinex","SOLUSD",1727736764692,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727736766114,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727736767298,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727736778226,23.776884,155.31,155.22,31.2579]
["bitfinex","SOLUSD",1727736778417,6.4413,155.25,155.19,16.1089]
["bitfinex","SOLUSD",1727736778618,16.0987,155.3,155.2,6.4432]
["bitfinex","SOLUSD",1727736778619,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727736779633,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727736780228,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727736780912,6.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727736782638,6.4402,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1727736785630,6.4402,155.28,155.23,21.908]
["bitfinex","SOLUSD",1727736785824,6.4402,155.28,155.24,6.2294]
["bitfinex","SOLUSD",1727736786026,6.4396,155.29,155.24,7.51751288]
["bitfinex","SOLUSD",1727736786414,6.4396,155.29,155.24,13.95901288]
["bitfinex","SOLUSD",1727736786733,6.4396,155.29,155.24,12.6709]
["bitfinex","SOLUSD",1727736787910,6.44,155.28,155.24,12.6709]
["bitfinex","SOLUSD",1727736789136,6.44,155.28,155.25,1.28805487]
["bitfinex","SOLUSD",1727736790413,6.44,155.28,155.24,12.6709]
["bitfinex","SOLUSD",1727736791937,6.4396,155.29,155.25,1.28805433]
["bitfinex","SOLUSD",1727736795061,6.4396,155.29,155.24,12.6709]
["bitfinex","SOLUSD",1727736795235,6.4396,155.29,155.25,1.2879949]
["bitfinex","SOLUSD",1727736795436,16.0922,155.36,155.26,1.28799538]
["bitfinex","SOLUSD",1727736795648,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727736795845,16.0922,155.36,155.27,23.776884]
["bitfinex","SOLUSD",1727736795846,16.0922,155.36,155.27,16.1003]
["bitfinex","SOLUSD",1727736796155,6.4396,155.29,155.24,28.7745]
["bitfinex","SOLUSD",1727736796361,6.44,155.28,155.24,22.333]
["bitfinex","SOLUSD",1727736810756,6.44,155.28,155.24,28.7746]
["bitfinex","SOLUSD",1727736811257,16.0945,155.34,155.26,6.4407]
["bitfinex","SOLUSD",1727736811258,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727736811447,6.4392,155.3,155.25,30.217984]
["bitfinex","SOLUSD",1727736812672,16.0945,155.34,155.25,23.776884]
["bitfinex","SOLUSD",1727736812855,6.73751093,155.37,155.28,6.4399]
["bitfinex","SOLUSD",1727736812856,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727736813058,6.4384,155.32,155.26,22.5417]
["bitfinex","SOLUSD",1727736813260,15.7798,155.38,155.26,22.5417]
["bitfinex","SOLUSD",1727736813576,6.4392,155.3,155.26,22.5417]
["bitfinex","SOLUSD",1727736814454,16.0931,155.35,155.24,6.2294]
["bitfinex","SOLUSD",1727736814667,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727736820571,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1727736821786,6.4398,155.29,155.24,12.6709]
["bitfinex","SOLUSD",1727736821959,15.5399,155.33,155.24,6.2294]
["bitfinex","SOLUSD",1727736822166,6.4411,155.26,155.23,15.4661]
["bitfinex","SOLUSD",1727736822359,6.4411,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1727736824458,6.4411,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727736825763,6.4412,155.25,155.2,28.8042]
["bitfinex","SOLUSD",1727736826762,16.1003,155.28,155.2,6.2536]
["bitfinex","SOLUSD",1727736827685,6.4412,155.25,155.2,12.6965]
["bitfinex","SOLUSD",1727736830368,23.776884,155.3,155.21,6.4428]
["bitfinex","SOLUSD",1727736832168,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727736844190,6.4408,155.26,155.21,23.776884]
["bitfinex","SOLUSD",1727736844393,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1727736849514,23.776884,155.28,155.2,6.2536]
["bitfinex","SOLUSD",1727736849685,6.4423,155.23,155.2,6.2536]
["bitfinex","SOLUSD",1727736849886,6.4423,155.23,155.19,16.1085]
["bitfinex","SOLUSD",1727736850210,6.4424,155.22,155.19,16.1085]
["bitfinex","SOLUSD",1727736852610,39.537784,155.28,155.19,16.1085]
["bitfinex","SOLUSD",1727736852794,6.4421,155.23,155.19,16.1085]
["bitfinex","SOLUSD",1727736854885,6.4421,155.23,155.19,22.5521]
["bitfinex","SOLUSD",1727736855286,6.4413,155.25,155.2,7.73170803]
["bitfinex","SOLUSD",1727736856494,16.0994,155.29,155.2,1.28850803]
["bitfinex","SOLUSD",1727736856700,20.0,155.31,155.23,6.4416]
["bitfinex","SOLUSD",1727736857214,32.1714,155.32,155.23,6.4416]
["bitfinex","SOLUSD",1727736858123,6.4404,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1727736859591,6.4404,155.27,155.23,7.72977343]
["bitfinex","SOLUSD",1727736860090,6.4404,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1727736860491,6.4404,155.27,155.23,7.72978506]
["bitfinex","SOLUSD",1727736861712,6.4404,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1727736870495,6.4404,155.27,155.23,7.72978177]
["bitfinex","SOLUSD",1727736875701,6.4404,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1727736880124,32.1714,155.32,155.24,1.28818296]
["bitfinex","SOLUSD",1727736880125,6.4395,155.3,155.24,1.28818296]
["bitfinex","SOLUSD",1727736880317,6.4387,155.31,155.25,16.4238]
["bitfinex","SOLUSD",1727736880522,16.0932,155.35,155.26,1.28785727]
["bitfinex","SOLUSD",1727736880700,16.0932,155.35,155.27,6.4403]
["bitfinex","SOLUSD",1727736880701,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727736880903,16.0932,155.35,155.27,6.4403]
["bitfinex","SOLUSD",1727736881129,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727736881430,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727736884330,6.4388,155.31,155.27,1.28786438]
["bitfinex","SOLUSD",1727736885626,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727736885835,6.4379,155.33,155.28,7.43786304]
["bitfinex","SOLUSD",1727736886023,6.4374,155.35,155.29,6.4392]
["bitfinex","SOLUSD",1727736886334,6.4374,155.35,155.3,1.28761616]
["bitfinex","SOLUSD",1727736886714,6.4374,155.35,155.3,7.72671616]
["bitfinex","SOLUSD",1727736887109,6.4367,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1727736887322,36.0891,155.39,155.3,16.4472]
["bitfinex","SOLUSD",1727736887519,27.31262204,155.39,155.28,6.15]
["bitfinex","SOLUSD",1727736887716,7.31262204,155.38,155.28,6.15]
["bitfinex","SOLUSD",1727736887918,6.4387,155.31,155.28,6.15]
["bitfinex","SOLUSD",1727736900836,6.4396,155.29,155.26,16.4385]
["bitfinex","SOLUSD",1727736901025,6.4396,155.29,155.24,6.4081]
["bitfinex","SOLUSD",1727736901219,6.4396,155.29,155.24,12.8493]
["bitfinex","SOLUSD",1727736902041,16.0932,155.35,155.24,12.8493]
["bitfinex","SOLUSD",1727736902242,6.4399,155.28,155.24,12.8493]
["bitfinex","SOLUSD",1727736902538,6.4399,155.28,155.24,6.4081]
["bitfinex","SOLUSD",1727736902738,56.89421725,155.37,155.22,15.6853]
["bitfinex","SOLUSD",1727736902739,23.776884,155.3,155.22,15.6853]
["bitfinex","SOLUSD",1727736902941,6.4418,155.24,155.22,15.6853]
["bitfinex","SOLUSD",1727736903126,6.4418,155.24,155.2,28.959]
["bitfinex","SOLUSD",1727736903926,6.4412,155.25,155.2,28.959]
["bitfinex","SOLUSD",1727736905048,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727736905550,16.0997,155.29,155.2,22.5158]
["bitfinex","SOLUSD",1727736905551,6.4419,155.24,155.2,22.5158]
["bitfinex","SOLUSD",1727736906319,6.4419,155.24,155.2,16.1077]
["bitfinex","SOLUSD",1727736914857,6.4413,155.25,155.2,22.5507]
["bitfinex","SOLUSD",1727736915042,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727736915247,6.4413,155.25,155.2,22.5508]
["bitfinex","SOLUSD",1727736916151,16.0997,155.29,155.2,16.1077]
["bitfinex","SOLUSD",1727736916152,6.4419,155.24,155.2,16.1077]
["bitfinex","SOLUSD",1727736918042,6.4425,155.22,155.18,21.6969]
["bitfinex","SOLUSD",1727736918243,6.4429,155.21,155.17,16.1109]
["bitfinex","SOLUSD",1727736918652,15.9995,155.25,155.16,13.006]
["bitfinex","SOLUSD",1727736918653,6.4434,155.2,155.16,6.5614]
["bitfinex","SOLUSD",1727736918862,6.4434,155.2,155.14,38.1382]
["bitfinex","SOLUSD",1727736918863,6.4434,155.2,155.14,31.6928]
["bitfinex","SOLUSD",1727736919157,32.1031,155.25,155.15,6.4453]
["bitfinex","SOLUSD",1727736919462,6.4436,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1727736922539,32.1031,155.25,155.16,1.28881265]
["bitfinex","SOLUSD",1727736922739,32.1031,155.25,155.17,6.4445]
["bitfinex","SOLUSD",1727736922963,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727736925561,6.4429,155.21,155.15,23.776884]
["bitfinex","SOLUSD",1727736925769,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1727736928171,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1727736929968,6.4442,155.18,155.14,16.1141]
["bitfinex","SOLUSD",1727736930475,6.4437,155.19,155.14,22.5597]
["bitfinex","SOLUSD",1727736932368,16.1059,155.23,155.14,16.1141]
["bitfinex","SOLUSD",1727736932369,6.4444,155.18,155.14,16.1141]
["bitfinex","SOLUSD",1727736932964,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1727736933156,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1727736935956,15.0249,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727736936159,21.4685,155.2,155.15,7.73407472]
["bitfinex","SOLUSD",1727736936360,6.4438,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1727736941668,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1727736942076,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1727736946161,21.4683,155.2,155.16,6.4446]
["bitfinex","SOLUSD",1727736946361,21.4683,155.2,155.15,22.5578]
["bitfinex","SOLUSD",1727736947758,15.0249,155.2,155.15,22.5578]
["bitfinex","SOLUSD",1727736947973,6.4437,155.19,155.15,22.5578]
["bitfinex","SOLUSD",1727736956174,15.0249,155.2,155.15,16.1125]
["bitfinex","SOLUSD",1727736956488,6.4429,155.21,155.16,7.73364083]
["bitfinex","SOLUSD",1727736956788,6.4433,155.2,155.15,22.5577]
["bitfinex","SOLUSD",1727736958291,23.776884,155.21,155.12,16.1162]
["bitfinex","SOLUSD",1727736958588,23.776884,155.21,155.12,22.5626]
["bitfinex","SOLUSD",1727736958589,6.4449,155.16,155.12,22.5626]
["bitfinex","SOLUSD",1727736959685,6.4449,155.16,155.12,16.1162]
["bitfinex","SOLUSD",1727736960774,6.4449,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1727736960977,6.4453,155.15,155.1,0.8444191]
["bitfinex","SOLUSD",1727736961181,6.4459,155.14,155.1,0.8444191]
["bitfinex","SOLUSD",1727736962176,6.4459,155.14,155.1,7.2917191]
["bitfinex","SOLUSD",1727736964708,6.4466,155.12,155.1,0.8444191]
["bitfinex","SOLUSD",1727736964918,6.447,155.11,155.1,0.8444191]
["bitfinex","SOLUSD",1727736966712,23.776884,155.11,155.06,0.6476347]
["bitfinex","SOLUSD",1727736966886,6.4487,155.07,155.06,0.6476347]
["bitfinex","SOLUSD",1727736967788,30.225584,155.07,155.06,0.6476347]
["bitfinex","SOLUSD",1727736968001,23.776884,155.07,155.05,0.2]
["bitfinex","SOLUSD",1727736968206,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727736974086,15.1704,155.08,155.05,0.2]
["bitfinex","SOLUSD",1727736974290,6.4478,155.09,155.05,0.2]
["bitfinex","SOLUSD",1727736974701,6.4482,155.08,155.05,0.2]
["bitfinex","SOLUSD",1727736975429,6.4473,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727736975913,16.203,155.12,155.05,0.2]
["bitfinex","SOLUSD",1727736976101,6.4481,155.09,155.05,0.2]
["bitfinex","SOLUSD",1727736977805,6.4483,155.08,155.05,0.2]
["bitfinex","SOLUSD",1727736978004,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727736985525,30.225984,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727736986429,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727736988222,30.225984,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727736989829,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727736997023,15.8342,155.07,155.05,0.2]
["bitfinex","SOLUSD",1727736997233,23.776884,155.09,155.05,0.2]
["bitfinex","SOLUSD",1727736997729,6.449,155.07,155.05,0.2]
["bitfinex","SOLUSD",1727736998123,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727737000027,6.4482,155.08,155.05,0.2]
["bitfinex","SOLUSD",1727737002356,6.4491,155.06,155.05,0.2]
["bitfinex","SOLUSD",1727737012849,6.4491,155.06,155.05,0.2745031]
["bitfinex","SOLUSD",1727737021357,30.225984,155.06,155.05,0.2745031]
["bitfinex","SOLUSD",1727737023153,45.478484,155.06,155.05,0.2745031]
["bitfinex","SOLUSD",1727737024258,6.4508,155.02,154.97,28.84]
["bitfinex","SOLUSD",1727737024961,6.4508,155.02,154.84,41.60043383]
["bitfinex","SOLUSD",1727737024962,20.0,155.03,154.88,38.8787]
["bitfinex","SOLUSD",1727737025165,6.4533,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1727737025452,6.4533,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1727737026132,6.4539,154.95,154.88,6.5974]
["bitfinex","SOLUSD",1727737026356,6.4539,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1727737026549,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727737026743,6.4541,154.94,154.88,24.53818525]
["bitfinex","SOLUSD",1727737027930,6.4541,154.94,154.88,6.5974]
["bitfinex","SOLUSD",1727737028246,15.2654,155.0,154.88,7.88859813]
["bitfinex","SOLUSD",1727737028453,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727737028759,6.4533,154.96,154.91,11.48428525]
["bitfinex","SOLUSD",1727737029054,6.4528,154.97,154.92,11.48428525]
["bitfinex","SOLUSD",1727737029231,15.2654,155.0,154.92,11.48428525]
["bitfinex","SOLUSD",1727737029437,6.4525,154.98,154.93,7.2903113]
["bitfinex","SOLUSD",1727737029633,6.4519,155.0,154.93,12.32019655]
["bitfinex","SOLUSD",1727737029859,6.4523,154.99,154.93,18.77459655]
["bitfinex","SOLUSD",1727737030157,32.139,155.04,154.95,11.48428525]
["bitfinex","SOLUSD",1727737030333,6.4512,155.01,154.95,17.93758525]
["bitfinex","SOLUSD",1727737030535,6.4512,155.01,154.95,11.48428525]
["bitfinex","SOLUSD",1727737030752,6.4512,155.01,154.96,17.93738525]
["bitfinex","SOLUSD",1727737031648,5.53961454,155.06,154.97,11.48428525]
["bitfinex","SOLUSD",1727737033154,6.4508,155.02,154.97,11.48428525]
["bitfinex","SOLUSD",1727737036069,6.4513,155.01,154.97,11.48428525]
["bitfinex","SOLUSD",1727737037064,39.901484,155.05,154.95,27.61748525]
["bitfinex","SOLUSD",1727737037276,6.452,154.99,154.95,16.1332]
["bitfinex","SOLUSD",1727737038046,20.0,155.04,154.94,6.2223]
["bitfinex","SOLUSD",1727737038262,6.4525,154.98,154.94,6.2223]
["bitfinex","SOLUSD",1727737039252,6.4525,154.98,154.94,17.70658525]
["bitfinex","SOLUSD",1727737041072,16.1266,155.03,154.94,17.70658525]
["bitfinex","SOLUSD",1727737041259,6.4517,155.0,154.98,11.48428525]
["bitfinex","SOLUSD",1727737041668,6.452,154.99,154.96,11.48428525]
["bitfinex","SOLUSD",1727737042569,16.1266,155.03,154.94,17.70658525]
["bitfinex","SOLUSD",1727737042781,6.4529,154.97,154.94,17.70658525]
["bitfinex","SOLUSD",1727737043252,6.4525,154.98,154.94,17.70658525]
["bitfinex","SOLUSD",1727737044555,6.4525,154.98,154.96,11.48428525]
["bitfinex","SOLUSD",1727737047269,6.4515,155.01,154.96,17.93738525]
["bitfinex","SOLUSD",1727737047469,6.4515,155.01,155.0,11.48428525]
["bitfinex","SOLUSD",1727737048755,6.4517,155.0,154.98,11.48428525]
["bitfinex","SOLUSD",1727737049474,6.452,154.99,154.98,11.48428525]
["bitfinex","SOLUSD",1727737050488,6.452,154.99,154.95,16.1336]
["bitfinex","SOLUSD",1727737050679,16.1254,155.04,154.96,11.48428525]
["bitfinex","SOLUSD",1727737050680,6.4525,154.98,154.96,11.48428525]
["bitfinex","SOLUSD",1727737051580,6.4541,154.94,154.93,0.8359113]
["bitfinex","SOLUSD",1727737053455,43.776884,154.98,154.93,0.8359113]
["bitfinex","SOLUSD",1727737053660,6.4537,154.95,154.93,0.8359113]
["bitfinex","SOLUSD",1727737056758,43.776884,154.98,154.93,0.8359113]
["bitfinex","SOLUSD",1727737056956,6.4541,154.94,154.93,0.8359113]
["bitfinex","SOLUSD",1727737058869,6.4541,154.94,154.93,12.32019655]
["bitfinex","SOLUSD",1727737059381,6.4536,154.96,154.93,12.32019655]
["bitfinex","SOLUSD",1727737059567,30.230084,154.96,154.95,11.48428525]
["bitfinex","SOLUSD",1727737061485,6.4539,154.95,154.93,12.32019655]
["bitfinex","SOLUSD",1727737063779,6.4541,154.94,154.93,0.8359113]
["bitfinex","SOLUSD",1727737063975,30.230984,154.94,154.93,0.8359113]
["bitfinex","SOLUSD",1727737064771,50.230984,154.94,154.93,0.8359113]
["bitfinex","SOLUSD",1727737065285,50.230984,154.94,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737065468,69.600984,154.94,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737065873,50.230984,154.94,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737075796,4.28805941,154.96,154.93,11.48429655]
["bitfinex","SOLUSD",1727737075797,6.4537,154.95,154.93,11.48429655]
["bitfinex","SOLUSD",1727737076095,6.4541,154.94,154.93,11.48429655]
["bitfinex","SOLUSD",1727737076669,6.4537,154.95,154.93,11.48429655]
["bitfinex","SOLUSD",1727737078089,23.776884,154.96,154.93,11.48429655]
["bitfinex","SOLUSD",1727737078400,6.4541,154.94,154.93,11.48429655]
["bitfinex","SOLUSD",1727737079694,30.230484,154.96,154.93,11.48429655]
["bitfinex","SOLUSD",1727737079868,30.230484,154.96,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737079869,6.4541,154.94,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737081596,6.4541,154.94,154.93,11.48429655]
["bitfinex","SOLUSD",1727737081771,6.4528,154.98,154.93,11.48429655]
["bitfinex","SOLUSD",1727737081977,6.4528,154.97,154.95,11.48428525]
["bitfinex","SOLUSD",1727737082201,6.4532,154.96,154.95,11.48428525]
["bitfinex","SOLUSD",1727737083005,6.4532,154.96,154.93,11.48429655]
["bitfinex","SOLUSD",1727737083503,20.0,154.99,154.93,11.48429655]
["bitfinex","SOLUSD",1727737083797,26.452,154.99,154.97,11.48428525]
["bitfinex","SOLUSD",1727737084006,6.4524,154.98,154.97,11.48428525]
["bitfinex","SOLUSD",1727737084390,6.4524,154.98,154.95,11.48428525]
["bitfinex","SOLUSD",1727737086399,52.35149755,155.03,154.97,11.48428525]
["bitfinex","SOLUSD",1727737086400,6.72682948,155.03,154.97,11.48428525]
["bitfinex","SOLUSD",1727737086602,11.484285,155.04,155.0,11.48428525]
["bitfinex","SOLUSD",1727737086905,11.484285,155.04,154.94,6.0937]
["bitfinex","SOLUSD",1727737087107,11.484285,155.04,154.97,11.48428525]
["bitfinex","SOLUSD",1727737087691,23.776884,155.02,154.97,11.48428525]
["bitfinex","SOLUSD",1727737088207,6.452,154.99,154.97,11.48428525]
["bitfinex","SOLUSD",1727737090786,23.776884,155.02,154.97,11.48428525]
["bitfinex","SOLUSD",1727737091096,6.4517,155.0,154.97,11.48428525]
["bitfinex","SOLUSD",1727737093913,6.4521,154.99,154.97,11.48428525]
["bitfinex","SOLUSD",1727737101621,23.776884,155.02,154.97,11.48428525]
["bitfinex","SOLUSD",1727737101801,6.4528,154.97,154.95,11.48428525]
["bitfinex","SOLUSD",1727737102297,6.4539,154.95,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737102498,6.4537,154.95,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737104620,23.776884,154.98,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737104827,6.4541,154.94,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737105322,30.230984,154.94,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737118414,50.230984,154.94,154.93,1.13e-05]
["bitfinex","SOLUSD",1727737123232,63.196884,154.94,154.83,6.314]
["bitfinex","SOLUSD",1727737123431,6.4567,154.88,154.85,11.48428525]
["bitfinex","SOLUSD",1727737124346,23.776884,154.87,154.84,27.13818525]
["bitfinex","SOLUSD",1727737124841,30.233884,154.87,154.83,17.79828525]
["bitfinex","SOLUSD",1727737125222,23.776884,154.87,154.85,11.48428525]
["bitfinex","SOLUSD",1727737126616,6.4567,154.88,154.85,11.48428525]
["bitfinex","SOLUSD",1727737127632,6.4562,154.89,154.85,11.48428525]
["bitfinex","SOLUSD",1727737127830,6.4558,154.9,154.87,11.48428525]
["bitfinex","SOLUSD",1727737128522,20.0,154.92,154.87,11.48428525]
["bitfinex","SOLUSD",1727737128720,6.31394289,154.93,154.89,11.48428525]
["bitfinex","SOLUSD",1727737128933,6.4549,154.92,154.89,11.48428525]
["bitfinex","SOLUSD",1727737129123,6.31394289,154.93,154.86,16.4668]
["bitfinex","SOLUSD",1727737129324,6.31394289,154.93,154.87,11.48428525]
["bitfinex","SOLUSD",1727737129724,6.4554,154.91,154.87,11.48428525]
["bitfinex","SOLUSD",1727737130617,23.776884,154.9,154.83,6.314]
["bitfinex","SOLUSD",1727737130818,6.4563,154.89,154.85,11.48428525]
["bitfinex","SOLUSD",1727737132926,6.4566,154.88,154.83,17.79828525]
["bitfinex","SOLUSD",1727737134843,6.4566,154.88,154.83,6.314]
["bitfinex","SOLUSD",1727737136837,23.776884,154.9,154.83,6.314]
["bitfinex","SOLUSD",1727737137026,23.776884,154.88,154.83,6.314]
["bitfinex","SOLUSD",1727737137631,6.4571,154.87,154.83,6.314]
["bitfinex","SOLUSD",1727737137932,6.4566,154.88,154.83,17.79828525]
["bitfinex","SOLUSD",1727737140045,20.0,154.9,154.83,17.79828525]
["bitfinex","SOLUSD",1727737140227,30.233384,154.89,154.83,17.79828525]
["bitfinex","SOLUSD",1727737141047,6.4566,154.88,154.83,17.79828525]
["bitfinex","SOLUSD",1727737141539,20.0,154.91,154.85,11.48428525]
["bitfinex","SOLUSD",1727737141740,20.0,154.9,154.86,11.48428525]
["bitfinex","SOLUSD",1727737142116,20.0,154.9,154.88,11.48428525]
["bitfinex","SOLUSD",1727737143243,20.0,154.9,154.87,11.48428525]
["bitfinex","SOLUSD",1727737143423,6.4557,154.9,154.87,11.48428525]
["bitfinex","SOLUSD",1727737144050,20.0,154.9,154.87,11.48428525]
["bitfinex","SOLUSD",1727737144229,23.776884,154.89,154.87,11.48428525]
["bitfinex","SOLUSD",1727737144439,6.4566,154.88,154.85,11.48428525]
["bitfinex","SOLUSD",1727737144948,30.233084,154.89,154.85,11.48428525]
["bitfinex","SOLUSD",1727737145456,23.776884,154.87,154.83,6.314]
["bitfinex","SOLUSD",1727737146124,23.776884,154.88,154.83,6.314]
["bitfinex","SOLUSD",1727737148447,23.776884,154.88,154.84,11.48428525]
["bitfinex","SOLUSD",1727737149649,23.776884,154.89,154.84,11.48428525]
["bitfinex","SOLUSD",1727737149834,23.776884,154.87,154.84,11.48428525]
["bitfinex","SOLUSD",1727737150520,23.776884,154.87,154.79,6.3456]
["bitfinex","SOLUSD",1727737150724,23.776884,154.87,154.79,24.29008525]
["bitfinex","SOLUSD",1727737150925,30.233884,154.87,154.8,17.94408525]
["bitfinex","SOLUSD",1727737151230,30.233884,154.87,154.81,11.48428525]
["bitfinex","SOLUSD",1727737151432,30.233884,154.87,154.8,11.48428525]
["bitfinex","SOLUSD",1727737152539,23.776884,154.85,154.79,6.3456]
["bitfinex","SOLUSD",1727737152740,23.776884,154.85,154.79,17.82988525]
["bitfinex","SOLUSD",1727737153558,20.0,154.84,154.78,0.8359113]
["bitfinex","SOLUSD",1727737153758,6.46,154.8,154.78,0.8359113]
["bitfinex","SOLUSD",1727737153948,43.776884,154.79,154.78,0.8359113]
["bitfinex","SOLUSD",1727737154662,50.237184,154.79,154.78,0.8359113]
["bitfinex","SOLUSD",1727737155047,43.776884,154.79,154.78,0.8359113]
["bitfinex","SOLUSD",1727737155360,50.237184,154.79,154.78,0.8359113]
["bitfinex","SOLUSD",1727737155753,50.237184,154.79,154.75,0.6476347]
["bitfinex","SOLUSD",1727737155754,23.776884,154.77,154.75,0.6476347]
["bitfinex","SOLUSD",1727737156864,23.776884,154.78,154.75,0.6476347]
["bitfinex","SOLUSD",1727737160939,12.8875,154.81,154.75,0.6476347]
["bitfinex","SOLUSD",1727737160940,20.0,154.8,154.75,12.13191995]
["bitfinex","SOLUSD",1727737161165,20.0,154.8,154.75,18.59381995]
["bitfinex","SOLUSD",1727737161550,20.0,154.8,154.75,7.1095347]
["bitfinex","SOLUSD",1727737162146,20.0,154.78,154.75,7.1095347]
["bitfinex","SOLUSD",1727737162348,20.0,154.78,154.75,0.6476347]
["bitfinex","SOLUSD",1727737164454,23.776884,154.77,154.75,0.6476347]
["bitfinex","SOLUSD",1727737165756,20.0,154.8,154.75,0.6476347]
["bitfinex","SOLUSD",1727737166072,20.0,154.78,154.75,12.13191995]
["bitfinex","SOLUSD",1727737167271,20.0,154.78,154.75,0.6476347]
["bitfinex","SOLUSD",1727737172957,20.0,154.78,154.76,11.48428525]
["bitfinex","SOLUSD",1727737174067,23.776884,154.8,154.76,11.48428525]
["bitfinex","SOLUSD",1727737174267,20.0,154.8,154.76,11.48428525]
["bitfinex","SOLUSD",1727737174477,23.776884,154.79,154.76,11.48428525]
["bitfinex","SOLUSD",1727737174810,20.0,154.78,154.76,11.48428525]
["bitfinex","SOLUSD",1727737181396,23.776884,154.77,154.75,0.6476347]
["bitfinex","SOLUSD",1727737188489,43.776884,154.76,154.75,0.6476347]
["bitfinex","SOLUSD",1727737189897,23.776884,154.76,154.75,0.6476347]
["bitfinex","SOLUSD",1727737190095,43.776884,154.76,154.75,0.6476347]
["bitfinex","SOLUSD",1727737192393,20.0,154.76,154.75,0.6476347]
["bitfinex","SOLUSD",1727737192601,43.776884,154.76,154.75,0.6476347]
["bitfinex","SOLUSD",1727737196418,13.39569845,154.79,154.75,0.6476347]
["bitfinex","SOLUSD",1727737196419,20.0,154.78,154.75,0.6476347]
["bitfinex","SOLUSD",1727737197610,23.776884,154.77,154.75,0.6476347]
["bitfinex","SOLUSD",1727737200222,20.0,154.78,154.75,12.13191995]
["bitfinex","SOLUSD",1727737200410,20.0,154.78,154.75,0.6476347]
["bitfinex","SOLUSD",1727737201712,23.776884,154.77,154.75,0.6476347]
["bitfinex","SOLUSD",1727737202602,50.238484,154.76,154.75,0.6476347]
["bitfinex","SOLUSD",1727737204199,50.238484,154.76,154.67,6.428]
["bitfinex","SOLUSD",1727737204200,43.776884,154.76,154.67,6.428]
["bitfinex","SOLUSD",1727737204432,23.776884,154.73,154.67,6.428]
["bitfinex","SOLUSD",1727737204728,23.776884,154.71,154.67,6.428]
["bitfinex","SOLUSD",1727737205912,23.776884,154.71,154.67,17.91228525]
["bitfinex","SOLUSD",1727737206308,20.0,154.74,154.67,17.91228525]
["bitfinex","SOLUSD",1727737206624,23.776884,154.73,154.69,11.48428525]
["bitfinex","SOLUSD",1727737206804,20.0,154.72,154.69,11.48428525]
["bitfinex","SOLUSD",1727737208317,20.0,154.72,154.68,11.48428525]
["bitfinex","SOLUSD",1727737208318,23.776884,154.71,154.68,11.48428525]
["bitfinex","SOLUSD",1727737208823,6.4625,154.74,154.68,11.48428525]
["bitfinex","SOLUSD",1727737208824,6.93519845,154.75,154.68,11.48428525]
["bitfinex","SOLUSD",1727737209031,23.776884,154.73,154.68,11.48428525]
["bitfinex","SOLUSD",1727737209327,20.0,154.72,154.68,11.48428525]
["bitfinex","SOLUSD",1727737209829,6.93519845,154.75,154.69,11.48428525]
["bitfinex","SOLUSD",1727737210122,6.93519845,154.75,154.67,22.5905]
["bitfinex","SOLUSD",1727737210123,6.4615,154.77,154.71,11.48428525]
["bitfinex","SOLUSD",1727737211100,30.43734898,154.79,154.71,11.48428525]
["bitfinex","SOLUSD",1727737211302,23.1018,154.79,154.73,11.48428525]
["bitfinex","SOLUSD",1727737211503,23.1019,154.79,154.73,11.48428525]
["bitfinex","SOLUSD",1727737212029,6.4608,154.78,154.72,11.48428525]
["bitfinex","SOLUSD",1727737212402,15.3415,154.79,154.7,15.7769]
["bitfinex","SOLUSD",1727737212602,20.0,154.76,154.71,11.48428525]
["bitfinex","SOLUSD",1727737213009,23.776884,154.75,154.71,11.48428525]
["bitfinex","SOLUSD",1727737213309,23.776884,154.75,154.7,15.7769]
["bitfinex","SOLUSD",1727737213310,20.0,154.74,154.7,15.7769]
["bitfinex","SOLUSD",1727737213513,23.776884,154.73,154.7,11.48428525]
["bitfinex","SOLUSD",1727737213711,23.776884,154.73,154.69,16.1606]
["bitfinex","SOLUSD",1727737213928,23.776884,154.73,154.7,11.48428525]
["bitfinex","SOLUSD",1727737215525,23.776884,154.74,154.67,12.8933]
["bitfinex","SOLUSD",1727737215714,23.776884,154.72,154.69,11.48428525]
["bitfinex","SOLUSD",1727737217603,43.776884,154.75,154.69,11.48428525]
["bitfinex","SOLUSD",1727737217807,50.239184,154.75,154.69,11.48428525]
["bitfinex","SOLUSD",1727737218035,43.776884,154.72,154.68,11.48428525]
["bitfinex","SOLUSD",1727737218833,43.776884,154.72,154.66,16.164]
["bitfinex","SOLUSD",1727737219010,43.776884,154.72,154.67,11.48428525]
["bitfinex","SOLUSD",1727737220623,50.240084,154.72,154.64,6.4665]
["bitfinex","SOLUSD",1727737220808,50.240084,154.72,154.64,17.95078525]
["bitfinex","SOLUSD",1727737221430,43.776884,154.72,154.63,22.4659]
["bitfinex","SOLUSD",1727737221731,23.776884,154.7,154.64,17.95078525]
["bitfinex","SOLUSD",1727737222031,30.240584,154.71,154.63,28.9329]
["bitfinex","SOLUSD",1727737222222,30.240584,154.71,154.65,11.48428525]
["bitfinex","SOLUSD",1727737222428,23.776884,154.71,154.65,11.48428525]
["bitfinex","SOLUSD",1727737223419,23.776884,154.71,154.66,11.48428525]
["bitfinex","SOLUSD",1727737224927,6.4612,154.77,154.7,11.48428525]
["bitfinex","SOLUSD",1727737225133,6.4612,154.77,154.69,6.4641]
["bitfinex","SOLUSD",1727737225335,6.4612,154.77,154.68,22.1859]
["bitfinex","SOLUSD",1727737225336,50.0,154.77,154.68,22.1859]
["bitfinex","SOLUSD",1727737225530,50.0,154.77,154.62,0.8359113]
["bitfinex","SOLUSD",1727737225531,6.4633,154.72,154.64,12.8236]
["bitfinex","SOLUSD",1727737225741,6.4629,154.73,154.67,11.48428525]
["bitfinex","SOLUSD",1727737226617,23.776884,154.72,154.67,11.48428525]
["bitfinex","SOLUSD",1727737228137,6.4637,154.71,154.64,12.8236]
["bitfinex","SOLUSD",1727737228351,23.776884,154.7,154.64,6.3571]
["bitfinex","SOLUSD",1727737228633,23.776884,154.7,154.62,0.8359113]
["bitfinex","SOLUSD",1727737228634,20.0,154.69,154.62,0.8359113]
["bitfinex","SOLUSD",1727737228955,23.776884,154.68,154.62,0.8359113]
["bitfinex","SOLUSD",1727737229123,23.776884,154.68,154.62,12.32019655]
["bitfinex","SOLUSD",1727737229436,20.0,154.69,154.64,11.48428525]
["bitfinex","SOLUSD",1727737229737,13.73311402,154.72,154.68,11.48428525]
["bitfinex","SOLUSD",1727737229738,20.0,154.72,154.68,11.48428525]
["bitfinex","SOLUSD",1727737229926,23.776884,154.71,154.68,11.48428525]
["bitfinex","SOLUSD",1727737230318,26.4629,154.73,154.65,22.6316]
["bitfinex","SOLUSD",1727737230636,26.4629,154.73,154.66,11.48428525]
["bitfinex","SOLUSD",1727737231017,26.4629,154.73,154.65,22.6316]
["bitfinex","SOLUSD",1727737231018,20.0,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1727737231220,20.0,154.71,154.66,11.48428525]
["bitfinex","SOLUSD",1727737231734,23.776884,154.7,154.66,11.48428525]
["bitfinex","SOLUSD",1727737232247,5.20713733,154.76,154.7,6.464]
["bitfinex","SOLUSD",1727737232535,56.73998162,154.79,154.72,11.48428525]
["bitfinex","SOLUSD",1727737232714,6.4612,154.77,154.72,11.48428525]
["bitfinex","SOLUSD",1727737233538,23.776884,154.75,154.7,11.48428525]
["bitfinex","SOLUSD",1727737233743,23.776884,154.73,154.67,6.4575]
["bitfinex","SOLUSD",1727737234240,30.239784,154.73,154.67,6.4575]
["bitfinex","SOLUSD",1727737234617,20.0,154.72,154.67,6.4575]
["bitfinex","SOLUSD",1727737235239,23.776884,154.7,154.63,22.634]
["bitfinex","SOLUSD",1727737235432,23.776884,154.7,154.64,11.48428525]
["bitfinex","SOLUSD",1727737235617,23.776884,154.7,154.63,22.634]
["bitfinex","SOLUSD",1727737235941,23.776884,154.7,154.64,11.48428525]
["bitfinex","SOLUSD",1727737236918,23.776884,154.7,154.64,17.95068525]
["bitfinex","SOLUSD",1727737237125,23.776884,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1727737237321,30.240584,154.71,154.65,11.48428525]
["bitfinex","SOLUSD",1727737237616,22.09018742,154.76,154.63,16.1673]
["bitfinex","SOLUSD",1727737237617,23.776884,154.69,154.63,27.65158525]
["bitfinex","SOLUSD",1727737238016,6.4641,154.7,154.62,13.6257113]
["bitfinex","SOLUSD",1727737238017,30.242284,154.67,154.62,0.8359113]
["bitfinex","SOLUSD",1727737239222,23.776884,154.67,154.62,0.8359113]
["bitfinex","SOLUSD",1727737239523,30.242584,154.67,154.62,0.8359113]
["bitfinex","SOLUSD",1727737239733,23.776884,154.65,154.62,0.8359113]
["bitfinex","SOLUSD",1727737240339,20.0,154.68,154.62,0.8359113]
["bitfinex","SOLUSD",1727737240340,23.776884,154.66,154.62,0.8359113]
["bitfinex","SOLUSD",1727737240541,20.0,154.66,154.62,0.8359113]
["bitfinex","SOLUSD",1727737241524,66.3518,154.7,154.62,0.8359113]
["bitfinex","SOLUSD",1727737241525,20.0,154.64,154.62,0.8359113]
["bitfinex","SOLUSD",1727737242130,23.776884,154.65,154.62,0.8359113]
["bitfinex","SOLUSD",1727737242330,30.243084,154.65,154.62,0.8359113]
["bitfinex","SOLUSD",1727737242525,23.776884,154.65,154.62,0.8359113]
["bitfinex","SOLUSD",1727737242731,20.0,154.65,154.62,0.8359113]
["bitfinex","SOLUSD",1727737243155,23.776884,154.64,154.62,0.8359113]
["bitfinex","SOLUSD",1727737243333,23.776884,154.67,154.62,0.8359113]
["bitfinex","SOLUSD",1727737243334,70.0,154.66,154.62,0.8359113]
["bitfinex","SOLUSD",1727737243660,70.0,154.66,154.44,7.74417674]
["bitfinex","SOLUSD",1727737243661,6.4688,154.59,154.51,13.1334]
["bitfinex","SOLUSD",1727737243951,6.4685,154.6,154.52,11.48428525]
["bitfinex","SOLUSD",1727737244254,43.776884,154.62,154.54,11.48428525]
["bitfinex","SOLUSD",1727737244428,23.776884,154.62,154.55,6.4703]
["bitfinex","SOLUSD",1727737244626,23.776884,154.62,154.54,16.1764]
["bitfinex","SOLUSD",1727737244828,43.776884,154.62,154.53,6.4711]
["bitfinex","SOLUSD",1727737245049,23.776884,154.62,154.53,16.1775]
["bitfinex","SOLUSD",1727737245229,23.776884,154.62,154.55,11.48428525]
["bitfinex","SOLUSD",1727737245434,30.244384,154.62,154.53,16.1775]
["bitfinex","SOLUSD",1727737245752,30.244384,154.62,154.47,7.2480113]
["bitfinex","SOLUSD",1727737245753,23.776884,154.58,154.5,6.4723]
["bitfinex","SOLUSD",1727737246052,23.776884,154.58,154.5,17.95658525]
["bitfinex","SOLUSD",1727737246227,30.246384,154.58,154.48,6.4731]
["bitfinex","SOLUSD",1727737246548,23.776884,154.58,154.5,17.95668525]
["bitfinex","SOLUSD",1727737246738,6.4684,154.6,154.52,11.48428525]
["bitfinex","SOLUSD",1727737247056,50.0,154.61,154.52,11.48428525]
["bitfinex","SOLUSD",1727737247057,43.776884,154.61,154.52,17.95568525]
["bitfinex","SOLUSD",1727737247239,23.776884,154.61,154.52,17.95568525]
["bitfinex","SOLUSD",1727737247644,6.4691,154.58,154.5,16.1806]
["bitfinex","SOLUSD",1727737247844,6.4691,154.58,154.5,27.66488525]
["bitfinex","SOLUSD",1727737248238,23.776884,154.59,154.51,6.4718]
["bitfinex","SOLUSD",1727737248549,23.776884,154.57,154.51,11.48428525]
["bitfinex","SOLUSD",1727737248955,23.776884,154.59,154.51,11.48428525]
["bitfinex","SOLUSD",1727737249251,6.4687,154.59,154.51,11.48428525]
["bitfinex","SOLUSD",1727737249431,23.776884,154.58,154.51,11.48428525]
["bitfinex","SOLUSD",1727737249633,23.776884,154.58,154.51,17.95628525]
["bitfinex","SOLUSD",1727737249843,73.776884,154.58,154.47,7.2480113]
["bitfinex","SOLUSD",1727737250037,23.776884,154.55,154.48,17.95748525]
["bitfinex","SOLUSD",1727737250249,23.776884,154.55,154.48,11.48428525]
["bitfinex","SOLUSD",1727737250452,6.4695,154.57,154.48,17.95748525]
["bitfinex","SOLUSD",1727737250648,23.776884,154.56,154.48,17.95748525]
["bitfinex","SOLUSD",1727737250831,50.0,154.58,154.48,17.95748525]
["bitfinex","SOLUSD",1727737251035,23.776884,154.55,154.48,17.95748525]
["bitfinex","SOLUSD",1727737252450,30.247284,154.55,154.48,11.48428525]
["bitfinex","SOLUSD",1727737253539,6.4708,154.54,154.47,25.20599655]
["bitfinex","SOLUSD",1727737255146,6.4708,154.54,154.48,11.48428525]
["bitfinex","SOLUSD",1727737255345,23.776884,154.55,154.47,7.2480113]
["bitfinex","SOLUSD",1727737255346,6.4712,154.53,154.47,7.2480113]
["bitfinex","SOLUSD",1727737255547,23.776884,154.55,154.47,7.2480113]
["bitfinex","SOLUSD",1727737255749,23.776884,154.55,154.47,18.73229655]
["bitfinex","SOLUSD",1727737256360,30.247584,154.55,154.49,11.48428525]
["bitfinex","SOLUSD",1727737258364,23.776884,154.55,154.48,11.48428525]
["bitfinex","SOLUSD",1727737258568,23.776884,154.55,154.47,7.2480113]
["bitfinex","SOLUSD",1727737258777,6.4721,154.51,154.47,7.2480113]
["bitfinex","SOLUSD",1727737258946,23.776884,154.55,154.47,18.73229655]
["bitfinex","SOLUSD",1727737259264,6.4708,154.54,154.47,25.20559655]
["bitfinex","SOLUSD",1727737259468,23.776884,154.53,154.47,18.73229655]
["bitfinex","SOLUSD",1727737259848,30.248084,154.53,154.47,18.73229655]
["bitfinex","SOLUSD",1727737260169,30.247884,154.54,154.47,18.73229655]
["bitfinex","SOLUSD",1727737260680,30.247884,154.54,154.47,25.20589655]
["bitfinex","SOLUSD",1727737261052,65.1739,154.56,154.49,11.48428525]
["bitfinex","SOLUSD",1727737261053,23.776884,154.55,154.49,11.48428525]
["bitfinex","SOLUSD",1727737261652,30.247284,154.55,154.47,7.2480113]
["bitfinex","SOLUSD",1727737261975,30.247284,154.55,154.48,11.48428525]
["bitfinex","SOLUSD",1727737262151,23.776884,154.55,154.47,7.2480113]
["bitfinex","SOLUSD",1727737262470,23.776884,154.55,154.48,11.48428525]
["bitfinex","SOLUSD",1727737262875,23.776884,154.55,154.48,17.95718525]
["bitfinex","SOLUSD",1727737263171,17.94565308,154.57,154.47,7.2480113]
["bitfinex","SOLUSD",1727737263172,17.94565308,154.57,154.51,6.472]
["bitfinex","SOLUSD",1727737263371,17.94565308,154.57,154.5,17.95668525]
["bitfinex","SOLUSD",1727737263553,6.47,154.56,154.5,11.48428525]
["bitfinex","SOLUSD",1727737263757,9.40834391,154.56,154.49,16.1821]
["bitfinex","SOLUSD",1727737263974,6.4708,154.55,154.48,17.95758525]
["bitfinex","SOLUSD",1727737264156,6.4708,154.55,154.48,6.4733]
["bitfinex","SOLUSD",1727737264473,23.776884,154.54,154.48,17.95758525]
["bitfinex","SOLUSD",1727737264681,23.776884,154.54,154.48,11.48428525]
["bitfinex","SOLUSD",1727737264865,23.776884,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1727737265073,23.776884,154.54,154.48,17.95738525]
["bitfinex","SOLUSD",1727737265656,30.247784,154.54,154.47,7.2480113]
["bitfinex","SOLUSD",1727737265882,30.247784,154.54,154.48,11.48428525]
["bitfinex","SOLUSD",1727737266880,30.247784,154.54,154.47,7.2480113]
["bitfinex","SOLUSD",1727737267074,6.4718,154.52,154.47,7.2480113]
["bitfinex","SOLUSD",1727737267274,73.776884,154.54,154.47,7.2480113]
["bitfinex","SOLUSD",1727737267473,6.4721,154.51,154.47,0.8359113]
["bitfinex","SOLUSD",1727737267784,6.4716,154.52,154.47,0.8359113]
["bitfinex","SOLUSD",1727737268360,6.4712,154.53,154.47,0.8359113]
["bitfinex","SOLUSD",1727737268556,30.248084,154.53,154.47,0.8359113]
["bitfinex","SOLUSD",1727737268797,23.776884,154.53,154.47,7.3096113]
["bitfinex","SOLUSD",1727737269191,24.41645308,154.54,154.48,11.48428525]
["bitfinex","SOLUSD",1727737271590,6.4708,154.54,154.48,11.48428525]
["bitfinex","SOLUSD",1727737272168,24.81034391,154.55,154.48,11.48428525]
["bitfinex","SOLUSD",1727737272366,6.4712,154.53,154.48,11.48428525]
["bitfinex","SOLUSD",1727737272686,23.776884,154.54,154.48,11.48428525]
["bitfinex","SOLUSD",1727737272987,73.776884,154.54,154.47,0.8359113]
["bitfinex","SOLUSD",1727737273166,23.776884,154.52,154.47,0.8359113]
["bitfinex","SOLUSD",1727737273366,23.776884,154.52,154.47,12.32019655]
["bitfinex","SOLUSD",1727737273768,6.4716,154.53,154.47,12.32019655]
["bitfinex","SOLUSD",1727737274880,30.248084,154.54,154.48,11.48428525]
["bitfinex","SOLUSD",1727737275082,23.776884,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727737275879,11.68017812,154.57,154.49,11.48428525]
["bitfinex","SOLUSD",1727737276197,27.35399699,154.59,154.53,6.471]
["bitfinex","SOLUSD",1727737276389,33.82269699,154.59,154.53,6.471]
["bitfinex","SOLUSD",1727737276570,33.82269699,154.59,154.51,17.95598525]
["bitfinex","SOLUSD",1727737277183,33.82269699,154.59,154.51,11.48428525]
["bitfinex","SOLUSD",1727737277389,33.82269699,154.59,154.52,6.4716]
["bitfinex","SOLUSD",1727737277679,23.776884,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1727737277983,30.246084,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1727737278182,6.4696,154.57,154.51,11.48428525]
["bitfinex","SOLUSD",1727737278388,15.87794391,154.57,154.5,22.6527]
["bitfinex","SOLUSD",1727737280496,17.94565308,154.59,154.52,6.4712]
["bitfinex","SOLUSD",1727737280797,24.41435308,154.59,154.51,11.48428525]
["bitfinex","SOLUSD",1727737281001,17.94565308,154.59,154.51,11.48428525]
["bitfinex","SOLUSD",1727737281204,15.87744391,154.58,154.51,17.95628525]
["bitfinex","SOLUSD",1727737281499,9.40834391,154.58,154.48,6.1495]
["bitfinex","SOLUSD",1727737281685,6.4704,154.55,154.49,11.48428525]
["bitfinex","SOLUSD",1727737281880,6.47,154.56,154.49,17.95708525]
["bitfinex","SOLUSD",1727737282398,23.776884,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1727737282584,6.4705,154.55,154.49,17.95708525]
["bitfinex","SOLUSD",1727737282972,23.776884,154.57,154.49,11.48428525]
["bitfinex","SOLUSD",1727737282973,73.776884,154.57,154.49,11.48428525]
["bitfinex","SOLUSD",1727737283183,99.13902791,154.57,154.48,6.1495]
["bitfinex","SOLUSD",1727737283403,6.4717,154.52,154.48,6.1495]
["bitfinex","SOLUSD",1727737284297,23.776884,154.54,154.47,17.3127113]
["bitfinex","SOLUSD",1727737284494,23.776884,154.52,154.47,0.8359113]
["bitfinex","SOLUSD",1727737284695,6.4721,154.51,154.47,0.8359113]
["bitfinex","SOLUSD",1727737287890,6.4733,154.48,154.47,0.8359113]
["bitfinex","SOLUSD",1727737288085,33.18522791,154.52,154.47,0.8359113]
["bitfinex","SOLUSD",1727737288379,50.0,154.53,154.47,0.8359113]
["bitfinex","SOLUSD",1727737288380,30.250184,154.48,154.47,0.8359113]
["bitfinex","SOLUSD",1727737288575,6.4745,154.45,154.44,0.6476347]
["bitfinex","SOLUSD",1727737289199,23.776884,154.48,154.44,0.6476347]
["bitfinex","SOLUSD",1727737289786,50.0,154.53,154.46,11.48428525]
["bitfinex","SOLUSD",1727737290102,50.0,154.53,154.44,0.6476347]
["bitfinex","SOLUSD",1727737290103,15.877,154.51,154.44,0.6476347]
["bitfinex","SOLUSD",1727737290288,6.4736,154.48,154.44,0.6476347]
["bitfinex","SOLUSD",1727737290489,50.0,154.49,154.44,0.6476347]
["bitfinex","SOLUSD",1727737291086,6.4745,154.45,154.44,0.6476347]
["bitfinex","SOLUSD",1727737291293,30.251384,154.45,154.44,0.6476347]
["bitfinex","SOLUSD",1727737294110,6.4744,154.46,154.44,0.6476347]
["bitfinex","SOLUSD",1727737294418,24.67553791,154.48,154.44,0.6476347]
["bitfinex","SOLUSD",1727737294596,6.4745,154.45,154.44,0.6476347]
["bitfinex","SOLUSD",1727737295115,50.0,154.47,154.44,0.6476347]
["bitfinex","SOLUSD",1727737295407,6.4745,154.45,154.44,0.6476347]
["bitfinex","SOLUSD",1727737296218,30.251384,154.45,154.44,0.6476347]
["bitfinex","SOLUSD",1727737297796,30.251384,154.45,154.35,6.4802]
["bitfinex","SOLUSD",1727737297797,50.0,154.42,154.31,0.8359113]
["bitfinex","SOLUSD",1727737298001,50.0,154.21,154.2,3.94996754]
["bitfinex","SOLUSD",1727737298271,50.0,154.21,154.16,0.8359113]
["bitfinex","SOLUSD",1727737298272,7.96588844,154.21,154.16,0.8359113]
["bitfinex","SOLUSD",1727737298396,50.0,154.21,154.17,11.48428525]
["bitfinex","SOLUSD",1727737298696,23.776884,154.22,154.17,11.48428525]
["bitfinex","SOLUSD",1727737298896,63.95605011,154.26,154.13,0.6476347]
["bitfinex","SOLUSD",1727737299197,23.776884,154.25,154.19,11.48428525]
["bitfinex","SOLUSD",1727737299401,37.73293411,154.25,154.19,11.48428525]
["bitfinex","SOLUSD",1727737299604,13.95605011,154.25,154.19,18.20759329]
["bitfinex","SOLUSD",1727737299802,20.5961924,154.24,154.19,24.69279329]
["bitfinex","SOLUSD",1727737300003,20.5961924,154.23,154.21,18.20759329]
["bitfinex","SOLUSD",1727737300214,16.2166,154.17,154.0,33.26928792]
["bitfinex","SOLUSD",1727737300528,20.0,154.21,154.0,33.26928792]
["bitfinex","SOLUSD",1727737300529,6.4899,154.09,154.06,18.20759329]
["bitfinex","SOLUSD",1727737300692,6.72008564,154.23,154.06,18.20759329]
["bitfinex","SOLUSD",1727737300693,7.83022449,154.17,154.06,34.43439329]
["bitfinex","SOLUSD",1727737300895,20.53756723,154.16,154.07,6.391]
["bitfinex","SOLUSD",1727737301109,12.641723,154.15,154.09,24.69719329]
["bitfinex","SOLUSD",1727737301417,7.89906432,154.16,154.09,24.69719329]
["bitfinex","SOLUSD",1727737301418,57.83022449,154.24,154.13,6.4876]
["bitfinex","SOLUSD",1727737301625,15.70839656,154.23,154.14,6.4873]
["bitfinex","SOLUSD",1727737301796,11.13014652,154.22,154.14,6.4873]
["bitfinex","SOLUSD",1727737302021,7.87817207,154.21,154.15,16.2176]
["bitfinex","SOLUSD",1727737302216,7.87817207,154.2,154.15,16.2176]
["bitfinex","SOLUSD",1727737302416,7.87817207,154.19,154.15,16.2176]
["bitfinex","SOLUSD",1727737302630,7.87817207,154.18,154.17,6.4859]
["bitfinex","SOLUSD",1727737302816,50.0,154.23,154.15,22.7046]
["bitfinex","SOLUSD",1727737303016,7.35901833,154.22,154.15,22.7046]
["bitfinex","SOLUSD",1727737303217,6.71159246,154.26,154.16,6.4865]
["bitfinex","SOLUSD",1727737303218,50.0,154.25,154.16,6.4865]
["bitfinex","SOLUSD",1727737303419,50.0,154.23,154.15,16.2176]
["bitfinex","SOLUSD",1727737303621,7.34790549,154.22,154.15,16.2176]
["bitfinex","SOLUSD",1727737303837,23.776884,154.22,154.15,16.2176]
["bitfinex","SOLUSD",1727737304017,6.71159246,154.26,154.16,6.4864]
["bitfinex","SOLUSD",1727737304018,50.0,154.25,154.16,6.4864]
["bitfinex","SOLUSD",1727737304223,7.34894186,154.24,154.16,6.4864]
["bitfinex","SOLUSD",1727737304432,50.0,154.25,154.16,6.4864]
["bitfinex","SOLUSD",1727737304637,7.33849462,154.24,154.16,6.4864]
["bitfinex","SOLUSD",1727737304833,50.0,154.25,154.16,6.4864]
["bitfinex","SOLUSD",1727737305142,6.71159246,154.26,154.15,16.2176]
["bitfinex","SOLUSD",1727737305143,50.0,154.23,154.15,22.7045]
["bitfinex","SOLUSD",1727737305522,23.776884,154.22,154.15,22.7045]
["bitfinex","SOLUSD",1727737306233,50.0,154.21,154.15,16.2176]
["bitfinex","SOLUSD",1727737306548,17.94565308,154.25,154.1,29.1481462]
["bitfinex","SOLUSD",1727737306549,50.0,154.23,154.1,45.3711462]
["bitfinex","SOLUSD",1727737306743,23.776884,154.21,154.1,45.3711462]
["bitfinex","SOLUSD",1727737306929,23.776884,154.22,154.1,45.3711462]
["bitfinex","SOLUSD",1727737307522,50.0,154.21,154.14,6.4872]
["bitfinex","SOLUSD",1727737308034,23.776884,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1727737309225,23.776884,154.2,154.12,6.4881]
["bitfinex","SOLUSD",1727737310227,23.776884,154.2,154.1,45.3711462]
["bitfinex","SOLUSD",1727737310547,23.776884,154.22,154.13,16.2191]
["bitfinex","SOLUSD",1727737310726,67.94565308,154.25,154.13,29.1481462]
["bitfinex","SOLUSD",1727737311426,67.94565308,154.25,154.17,16.2158]
["bitfinex","SOLUSD",1727737312630,62.606884,154.24,154.17,16.2158]
["bitfinex","SOLUSD",1727737312829,50.0,154.23,154.17,16.2158]
["bitfinex","SOLUSD",1727737313843,50.0,154.23,154.17,16.02075805]
["bitfinex","SOLUSD",1727737314026,50.0,154.23,154.17,15.63067415]
["bitfinex","SOLUSD",1727737314620,67.94565308,154.25,154.17,15.63067415]
["bitfinex","SOLUSD",1727737314824,38.83,154.27,154.2,6.485]
["bitfinex","SOLUSD",1727737314825,50.0,154.27,154.2,6.485]
["bitfinex","SOLUSD",1727737315040,50.0,154.27,154.17,15.63067415]
["bitfinex","SOLUSD",1727737315041,50.0,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1727737315221,50.0,154.27,154.2,6.4848]
["bitfinex","SOLUSD",1727737317151,50.0,154.27,154.18,6.4855]
["bitfinex","SOLUSD",1727737317330,56.71507489,154.27,154.19,6.4854]
["bitfinex","SOLUSD",1727737318744,50.0,154.27,154.19,6.4854]
["bitfinex","SOLUSD",1727737318949,23.776884,154.26,154.18,6.4859]
["bitfinex","SOLUSD",1727737319942,0.19501691,154.18,154.17,22.11697415]
["bitfinex","SOLUSD",1727737322535,0.19501691,154.18,154.13,16.2193]
["bitfinex","SOLUSD",1727737322849,0.19501691,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1727737323434,0.19501691,154.18,154.16,16.2165]
["bitfinex","SOLUSD",1727737323654,0.19501691,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1727737324244,0.19501691,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1727737324557,0.19501691,154.18,154.12,22.7085]
["bitfinex","SOLUSD",1727737324946,0.19501691,154.18,154.08,15.9157135]
["bitfinex","SOLUSD",1727737325154,0.19501691,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1727737325451,0.19501691,154.18,154.08,32.1404135]
["bitfinex","SOLUSD",1727737325649,50.0,154.19,154.08,32.1404135]
["bitfinex","SOLUSD",1727737325949,5.94315687,154.22,154.08,32.1404135]
["bitfinex","SOLUSD",1727737325950,50.0,154.17,154.08,32.1404135]
["bitfinex","SOLUSD",1727737326452,3.89393944,154.2,154.08,0.6490135]
["bitfinex","SOLUSD",1727737326453,50.0,154.13,154.08,0.6490135]
["bitfinex","SOLUSD",1727737327034,6.4884,154.12,154.08,0.6490135]
["bitfinex","SOLUSD",1727737327234,50.0,154.13,154.08,0.6490135]
["bitfinex","SOLUSD",1727737327434,6.4893,154.1,154.08,0.6490135]
["bitfinex","SOLUSD",1727737327631,80.266584,154.09,154.08,0.6490135]
["bitfinex","SOLUSD",1727737328258,87.55911985,154.09,154.08,0.6490135]
["bitfinex","SOLUSD",1727737328435,80.266584,154.09,154.08,0.6490135]
["bitfinex","SOLUSD",1727737328853,87.55907013,154.09,154.08,0.6490135]
["bitfinex","SOLUSD",1727737329635,6.4919,154.04,154.0,33.26928792]
["bitfinex","SOLUSD",1727737329840,50.0,154.08,154.0,33.26928792]
["bitfinex","SOLUSD",1727737330037,7.29334133,154.07,154.01,6.493]
["bitfinex","SOLUSD",1727737330340,7.29334133,154.07,154.01,16.2324]
["bitfinex","SOLUSD",1727737330540,7.29334133,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1727737330755,7.29334133,154.07,154.01,22.7251]
["bitfinex","SOLUSD",1727737330961,6.4897,154.09,154.01,22.7251]
["bitfinex","SOLUSD",1727737331362,50.0,154.09,154.0,33.26928792]
["bitfinex","SOLUSD",1727737331569,6.4905,154.07,154.0,39.76268792]
["bitfinex","SOLUSD",1727737332073,6.4911,154.06,154.0,33.26928792]
["bitfinex","SOLUSD",1727737332261,6.4905,154.07,154.0,33.26928792]
["bitfinex","SOLUSD",1727737332442,6.4905,154.07,154.0,39.76268792]
["bitfinex","SOLUSD",1727737332643,6.4901,154.08,154.0,39.76268792]
["bitfinex","SOLUSD",1727737333070,6.70560594,154.11,154.01,29.19505451]
["bitfinex","SOLUSD",1727737333262,7.07349496,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1727737333451,7.07349496,154.1,154.03,16.2303]
["bitfinex","SOLUSD",1727737333775,13.56279496,154.1,154.03,16.2303]
["bitfinex","SOLUSD",1727737334153,13.56279496,154.1,154.03,22.52730736]
["bitfinex","SOLUSD",1727737334869,6.4897,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1727737335247,6.4897,154.09,154.01,29.19505451]
["bitfinex","SOLUSD",1727737335879,57.07349496,154.1,154.01,6.4928]
["bitfinex","SOLUSD",1727737336049,6.4903,154.08,154.01,6.4928]
["bitfinex","SOLUSD",1727737337543,23.776884,154.09,154.0,33.26928792]
["bitfinex","SOLUSD",1727737337746,6.491,154.06,154.0,33.26928792]
["bitfinex","SOLUSD",1727737337964,23.776884,154.09,154.0,33.26928792]
["bitfinex","SOLUSD",1727737338143,6.4905,154.07,154.0,39.76268792]
["bitfinex","SOLUSD",1727737338945,6.4901,154.08,154.01,6.493]
["bitfinex","SOLUSD",1727737340063,6.4901,154.08,154.01,6.29777957]
["bitfinex","SOLUSD",1727737340463,13.56309496,154.1,154.0,33.26928792]
["bitfinex","SOLUSD",1727737340663,7.07349496,154.1,154.04,6.4914]
["bitfinex","SOLUSD",1727737340866,6.4888,154.11,154.04,6.4914]
["bitfinex","SOLUSD",1727737341451,6.4894,154.1,154.02,22.7238]
["bitfinex","SOLUSD",1727737341650,6.4899,154.09,154.02,22.7238]
["bitfinex","SOLUSD",1727737341871,6.4901,154.08,154.02,22.7238]
["bitfinex","SOLUSD",1727737342078,6.4901,154.08,154.02,16.2316]
["bitfinex","SOLUSD",1727737342372,6.4901,154.08,154.0,33.26928792]
["bitfinex","SOLUSD",1727737342373,6.4913,154.06,154.0,33.26928792]
["bitfinex","SOLUSD",1727737342673,6.4909,154.06,154.0,33.26928792]
["bitfinex","SOLUSD",1727737343781,6.4909,154.06,153.94,14.59159961]
["bitfinex","SOLUSD",1727737343955,6.4909,154.06,153.97,29.19505451]
["bitfinex","SOLUSD",1727737344154,50.0,154.08,153.97,29.19505451]
["bitfinex","SOLUSD",1727737344155,0.19524282,154.0,153.97,29.19505451]
["bitfinex","SOLUSD",1727737344877,0.19524282,154.0,153.98,16.2352]
["bitfinex","SOLUSD",1727737345266,0.19524282,154.0,153.98,22.7294]
["bitfinex","SOLUSD",1727737346386,0.19524282,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727737346563,56.70440496,154.11,154.03,6.4922]
["bitfinex","SOLUSD",1727737346564,6.70440496,154.11,154.03,6.4922]
["bitfinex","SOLUSD",1727737346768,67.94565308,154.13,154.03,6.4922]
["bitfinex","SOLUSD",1727737347169,6.4896,154.1,154.03,6.4922]
["bitfinex","SOLUSD",1727737347573,6.4893,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1727737347769,67.94565308,154.13,154.06,6.4906]
["bitfinex","SOLUSD",1727737348079,6.4884,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1727737348281,6.4884,154.12,154.02,1.2983549]
["bitfinex","SOLUSD",1727737348451,67.94565308,154.13,154.05,22.719]
["bitfinex","SOLUSD",1727737348452,6.4889,154.11,154.05,22.719]
["bitfinex","SOLUSD",1727737349083,6.4889,154.11,154.05,16.2277]
["bitfinex","SOLUSD",1727737349683,6.4894,154.1,154.03,6.4921]
["bitfinex","SOLUSD",1727737350288,23.776884,154.12,154.02,16.2314]
["bitfinex","SOLUSD",1727737350478,6.4902,154.08,154.02,16.2314]
["bitfinex","SOLUSD",1727737351460,23.776884,154.12,154.02,16.2314]
["bitfinex","SOLUSD",1727737351661,84.16575308,154.13,154.02,16.2314]
["bitfinex","SOLUSD",1727737351862,6.4894,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1727737352155,6.4894,154.1,154.03,6.4921]
["bitfinex","SOLUSD",1727737352358,50.0,154.13,154.04,6.4917]
["bitfinex","SOLUSD",1727737352359,6.4889,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1727737353396,50.0,154.13,154.02,16.2314]
["bitfinex","SOLUSD",1727737353567,50.0,154.16,154.04,6.4367]
["bitfinex","SOLUSD",1727737353766,6.4877,154.14,154.04,22.7633]
["bitfinex","SOLUSD",1727737353971,6.488,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1727737354371,50.0,154.14,154.04,22.7633]
["bitfinex","SOLUSD",1727737354590,6.4893,154.1,154.04,29.255]
["bitfinex","SOLUSD",1727737354773,6.4893,154.1,154.04,29.0357]
["bitfinex","SOLUSD",1727737355674,23.776884,154.13,154.04,22.544]
["bitfinex","SOLUSD",1727737355882,6.4887,154.12,154.04,22.544]
["bitfinex","SOLUSD",1727737356195,6.4887,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1727737356364,6.4889,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1727737356972,16.217,154.16,154.05,6.4913]
["bitfinex","SOLUSD",1727737356973,6.4884,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1727737357168,66.217,154.16,154.06,6.4909]
["bitfinex","SOLUSD",1727737357375,6.4881,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1727737358275,6.4885,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1727737358497,6.4892,154.11,154.05,16.2277]
["bitfinex","SOLUSD",1727737358799,50.0,154.14,154.04,29.0354]
["bitfinex","SOLUSD",1727737358800,6.4894,154.1,154.04,29.0354]
["bitfinex","SOLUSD",1727737359398,50.0,154.12,154.04,22.544]
["bitfinex","SOLUSD",1727737359688,50.0,154.12,154.01,6.4929]
["bitfinex","SOLUSD",1727737359689,6.4906,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1727737360470,16.2241,154.1,153.99,24.61292378]
["bitfinex","SOLUSD",1727737360668,16.2241,154.1,154.0,6.4932]
["bitfinex","SOLUSD",1727737360903,6.4906,154.07,154.01,6.493]
["bitfinex","SOLUSD",1727737362592,6.4906,154.07,153.99,6.3783]
["bitfinex","SOLUSD",1727737362818,66.2241,154.1,153.99,6.3783]
["bitfinex","SOLUSD",1727737363100,6.4918,154.04,153.99,6.3783]
["bitfinex","SOLUSD",1727737363273,6.4913,154.06,153.99,12.8722]
["bitfinex","SOLUSD",1727737363676,50.0,154.08,153.99,6.3783]
["bitfinex","SOLUSD",1727737363876,6.4929,154.02,153.99,6.3783]
["bitfinex","SOLUSD",1727737364103,6.4929,154.02,153.98,16.3709]
["bitfinex","SOLUSD",1727737364104,23.776884,154.05,153.95,16.2389]
["bitfinex","SOLUSD",1727737364276,6.4945,153.98,153.94,6.6184]
["bitfinex","SOLUSD",1727737364869,6.4948,153.97,153.94,6.6184]
["bitfinex","SOLUSD",1727737365086,6.4948,153.97,153.93,16.066]
["bitfinex","SOLUSD",1727737365305,6.4956,153.95,153.91,2.15]
["bitfinex","SOLUSD",1727737365482,23.776884,153.97,153.91,2.15]
["bitfinex","SOLUSD",1727737365681,6.4956,153.95,153.91,2.15]
["bitfinex","SOLUSD",1727737365892,6.4961,153.94,153.91,2.15]
["bitfinex","SOLUSD",1727737366086,50.0,153.95,153.91,2.15]
["bitfinex","SOLUSD",1727737366288,40.191184,154.01,153.71,2.15]
["bitfinex","SOLUSD",1727737366289,73.776884,153.86,153.71,2.15]
["bitfinex","SOLUSD",1727737366573,73.776884,153.86,153.72,6.5051]
["bitfinex","SOLUSD",1727737366574,50.0,153.83,153.72,6.5051]
["bitfinex","SOLUSD",1727737366793,1.48088844,153.86,153.72,6.5051]
["bitfinex","SOLUSD",1727737366794,50.0,153.85,153.72,29.2002148]
["bitfinex","SOLUSD",1727737366991,1.48088844,153.86,153.73,6.69467647]
["bitfinex","SOLUSD",1727737367298,50.0,153.85,153.58,19.42]
["bitfinex","SOLUSD",1727737367501,2.0,153.81,153.6,29.2002148]
["bitfinex","SOLUSD",1727737367706,2.0,153.84,153.74,29.2002148]
["bitfinex","SOLUSD",1727737368072,6.4995,153.86,153.6,29.2002148]
["bitfinex","SOLUSD",1727737368073,2.0,153.82,153.71,29.2002148]
["bitfinex","SOLUSD",1727737368294,2.0,153.81,153.7,29.2002148]
["bitfinex","SOLUSD",1727737368497,2.0,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1727737368672,2.0,153.83,153.74,16.261]
["bitfinex","SOLUSD",1727737368997,2.0,153.81,153.75,6.5038]
["bitfinex","SOLUSD",1727737369177,2.0,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1727737369378,2.0,153.81,153.76,35.7038148]
["bitfinex","SOLUSD",1727737371194,2.0,153.81,153.76,29.2002148]
["bitfinex","SOLUSD",1727737371493,2.0,153.87,153.8,6.5018]
["bitfinex","SOLUSD",1727737371690,2.0,153.85,153.79,29.2002148]
["bitfinex","SOLUSD",1727737371876,2.0,153.85,153.77,6.503]
["bitfinex","SOLUSD",1727737372077,2.0,153.8,153.72,6.0375]
["bitfinex","SOLUSD",1727737372277,2.0,153.8,153.73,29.2002148]
["bitfinex","SOLUSD",1727737372497,2.0,153.82,153.76,29.2002148]
["bitfinex","SOLUSD",1727737372700,2.0,153.82,153.76,35.7036148]
["bitfinex","SOLUSD",1727737373404,2.0,153.8,153.76,29.2002148]
["bitfinex","SOLUSD",1727737373577,2.0,153.82,153.76,35.7037148]
["bitfinex","SOLUSD",1727737373972,2.0,153.82,153.76,29.2002148]
["bitfinex","SOLUSD",1727737374976,2.0,153.84,153.79,29.2002148]
["bitfinex","SOLUSD",1727737375193,8.32141282,153.86,153.79,29.2002148]
["bitfinex","SOLUSD",1727737375194,2.0,153.86,153.79,29.2002148]
["bitfinex","SOLUSD",1727737375407,2.0,153.86,153.85,29.2002148]
["bitfinex","SOLUSD",1727737375608,2.0,153.88,153.85,29.2002148]
["bitfinex","SOLUSD",1727737375790,2.0,153.9,153.85,29.2002148]
["bitfinex","SOLUSD",1727737376102,2.0,153.88,153.82,29.2002148]
["bitfinex","SOLUSD",1727737376285,2.0,153.86,153.79,45.4553148]
["bitfinex","SOLUSD",1727737376474,17.94565308,153.92,153.79,45.4553148]
["bitfinex","SOLUSD",1727737376475,2.0,153.84,153.79,45.4553148]
["bitfinex","SOLUSD",1727737377105,2.0,153.84,153.76,35.7035148]
["bitfinex","SOLUSD",1727737377306,50.0,153.87,153.76,29.2002148]
["bitfinex","SOLUSD",1727737377307,2.0,153.82,153.76,29.2002148]
["bitfinex","SOLUSD",1727737377916,2.0,153.84,153.79,29.2002148]
["bitfinex","SOLUSD",1727737380318,2.0,153.87,153.79,35.7023148]
["bitfinex","SOLUSD",1727737380517,2.0,153.85,153.78,16.2565]
["bitfinex","SOLUSD",1727737380836,2.0,153.85,153.79,29.2002148]
["bitfinex","SOLUSD",1727737381736,1.93971722,153.85,153.79,29.2002148]
["bitfinex","SOLUSD",1727737381918,1.93971722,153.87,153.79,29.2002148]
["bitfinex","SOLUSD",1727737382123,50.0,153.91,153.85,29.2002148]
["bitfinex","SOLUSD",1727737382124,1.93971722,153.91,153.85,29.2002148]
["bitfinex","SOLUSD",1727737382615,1.93971722,153.91,153.85,35.6999148]
["bitfinex","SOLUSD",1727737382796,1.93971722,153.89,153.85,29.2002148]
["bitfinex","SOLUSD",1727737383296,1.93971722,153.91,153.85,29.2002148]
["bitfinex","SOLUSD",1727737383724,6.4969,153.92,153.82,22.512]
["bitfinex","SOLUSD",1727737383725,1.93971722,153.87,153.82,16.2527]
["bitfinex","SOLUSD",1727737385114,1.43971722,153.87,153.82,16.2527]
["bitfinex","SOLUSD",1727737386427,6.6945778,153.95,153.78,16.2563]
["bitfinex","SOLUSD",1727737386428,1.43971722,153.84,153.78,16.2563]
["bitfinex","SOLUSD",1727737386725,7.93991722,153.84,153.78,16.2563]
["bitfinex","SOLUSD",1727737387026,1.43971722,153.84,153.78,16.2563]
["bitfinex","SOLUSD",1727737387240,1.43971722,153.84,153.78,22.759]
["bitfinex","SOLUSD",1727737388625,1.43971722,153.86,153.78,16.2563]
["bitfinex","SOLUSD",1727737388832,1.43971722,153.86,153.8,29.2002148]
["bitfinex","SOLUSD",1727737389831,1.43971722,153.88,153.84,6.4998]
["bitfinex","SOLUSD",1727737390129,1.43971722,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1727737391319,1.43971722,153.88,153.81,22.7548]
["bitfinex","SOLUSD",1727737391320,7.93831722,153.88,153.81,22.7548]
["bitfinex","SOLUSD",1727737391528,6.499,153.87,153.81,22.7548]
["bitfinex","SOLUSD",1727737392234,1.43971722,153.88,153.81,22.7548]
["bitfinex","SOLUSD",1727737392407,1.43971722,153.85,153.77,22.3004]
["bitfinex","SOLUSD",1727737392605,7.93961722,153.85,153.79,6.5021]
["bitfinex","SOLUSD",1727737392805,6.5002,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1727737393229,1.43971722,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1727737393437,1.43971722,153.83,153.77,22.3004]
["bitfinex","SOLUSD",1727737393612,1.43971722,153.83,153.77,28.8032]
["bitfinex","SOLUSD",1727737394321,7.94121722,153.81,153.75,6.504]
["bitfinex","SOLUSD",1727737395032,1.43971722,153.79,153.73,16.2612]
["bitfinex","SOLUSD",1727737395329,1.43971722,153.79,153.72,29.2002148]
["bitfinex","SOLUSD",1727737395534,7.94211722,153.79,153.73,6.5049]
["bitfinex","SOLUSD",1727737396233,1.43971722,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1727737397034,1.43971722,153.81,153.75,6.5036]
["bitfinex","SOLUSD",1727737397327,1.43971722,153.81,153.77,29.2002148]
["bitfinex","SOLUSD",1727737398135,1.43971722,153.81,153.74,29.2002148]
["bitfinex","SOLUSD",1727737398323,7.94121722,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1727737398548,1.43971722,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1727737399034,1.43971722,153.81,153.74,29.2002148]
["bitfinex","SOLUSD",1727737399244,1.43971722,153.83,153.8,6.5017]
["bitfinex","SOLUSD",1727737399422,6.1906,153.86,153.8,6.5017]
["bitfinex","SOLUSD",1727737399423,1.43971722,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1727737399739,1.43971722,153.85,153.8,45.4541148]
["bitfinex","SOLUSD",1727737399922,1.43971722,153.85,153.82,6.5007]
["bitfinex","SOLUSD",1727737400315,1.43971722,153.88,153.83,45.4519148]
["bitfinex","SOLUSD",1727737400533,1.43971722,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727737400927,1.43971722,153.92,153.86,45.4485148]
["bitfinex","SOLUSD",1727737401135,1.43971722,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727737401333,1.43971722,153.92,153.86,51.9476148]
["bitfinex","SOLUSD",1727737402842,1.43971722,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1727737403048,1.43971722,153.92,153.86,45.4485148]
["bitfinex","SOLUSD",1727737403049,1.43971722,153.94,153.89,6.498]
["bitfinex","SOLUSD",1727737403358,1.43971722,153.94,153.86,45.4485148]
["bitfinex","SOLUSD",1727737403650,7.93571722,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1727737404343,6.71240265,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727737404546,7.93571722,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1727737405046,1.43971722,153.94,153.89,6.498]
["bitfinex","SOLUSD",1727737405723,1.43971722,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1727737405947,12.738,153.96,153.89,45.4451148]
["bitfinex","SOLUSD",1727737405948,1.43971722,153.96,153.89,45.4451148]
["bitfinex","SOLUSD",1727737406131,6.4946,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1727737406132,1.43971722,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1727737406318,6.72821262,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1727737406815,6.72821262,153.97,153.92,16.242]
["bitfinex","SOLUSD",1727737406816,1.43971722,153.96,153.92,16.242]
["bitfinex","SOLUSD",1727737407021,6.72821262,153.95,153.92,16.242]
["bitfinex","SOLUSD",1727737407219,7.93491722,153.96,153.89,35.6979148]
["bitfinex","SOLUSD",1727737407424,7.93491722,153.96,153.89,29.2002148]
["bitfinex","SOLUSD",1727737407625,1.43971722,153.93,153.88,16.2457]
["bitfinex","SOLUSD",1727737408153,7.93611722,153.93,153.88,16.2457]
["bitfinex","SOLUSD",1727737408725,50.0,153.98,153.87,6.4986]
["bitfinex","SOLUSD",1727737408726,1.43971722,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1727737408943,7.93651722,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1727737409544,1.43971722,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1727737410452,7.93651722,153.93,153.85,16.2495]
["bitfinex","SOLUSD",1727737410650,7.93561722,153.95,153.89,6.4977]
["bitfinex","SOLUSD",1727737410856,1.43971722,153.93,153.89,6.4977]
["bitfinex","SOLUSD",1727737411553,1.43971722,153.93,153.88,16.2463]
["bitfinex","SOLUSD",1727737411554,7.93611722,153.93,153.88,16.2463]
["bitfinex","SOLUSD",1727737411859,1.43971722,153.95,153.88,16.2463]
["bitfinex","SOLUSD",1727737412162,7.93451722,153.97,153.9,16.2434]
["bitfinex","SOLUSD",1727737412338,7.93451722,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1727737412969,7.93451722,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1727737413257,1.43971722,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1727737414039,1.43971722,153.97,153.93,6.4961]
["bitfinex","SOLUSD",1727737415340,1.43971722,153.97,153.89,29.2002148]
["bitfinex","SOLUSD",1727737415539,1.43971722,153.97,153.87,32.4932]
["bitfinex","SOLUSD",1727737415540,1.43971722,153.99,153.95,16.239]
["bitfinex","SOLUSD",1727737415849,1.43971722,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1727737416280,1.43971722,154.01,153.95,16.239]
["bitfinex","SOLUSD",1727737416568,1.43971722,154.01,153.92,29.2002148]
["bitfinex","SOLUSD",1727737416736,1.43971722,154.01,153.98,22.7292]
["bitfinex","SOLUSD",1727737417348,1.43971722,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727737417637,1.43971722,154.04,153.95,29.2002148]
["bitfinex","SOLUSD",1727737417638,7.93251722,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1727737418265,6.4933,154.01,153.95,29.2002148]
["bitfinex","SOLUSD",1727737418440,1.43971722,154.0,153.94,22.7349]
["bitfinex","SOLUSD",1727737418640,1.43971722,153.98,153.92,29.2002148]
["bitfinex","SOLUSD",1727737418845,7.93401722,153.98,153.92,35.6966148]
["bitfinex","SOLUSD",1727737419171,1.43971722,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1727737419464,7.93401722,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1727737420241,1.43971722,154.03,153.95,29.2002148]
["bitfinex","SOLUSD",1727737420543,7.93191722,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1727737420739,1.43971722,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1727737421083,1.43971722,154.03,153.96,16.2375]
["bitfinex","SOLUSD",1727737421361,7.93111722,154.05,153.98,29.2002148]
["bitfinex","SOLUSD",1727737421674,7.93111722,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727737423061,6.4921,154.04,153.99,16.2346]
["bitfinex","SOLUSD",1727737423251,1.43971722,154.03,153.99,16.2346]
["bitfinex","SOLUSD",1727737423656,1.43971722,154.03,153.98,29.2002148]
["bitfinex","SOLUSD",1727737423950,6.4918,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1727737424275,7.93121722,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1727737425569,7.93121722,154.05,154.01,1.29846945]
["bitfinex","SOLUSD",1727737425744,0.8359113,154.08,154.01,30.49868425]
["bitfinex","SOLUSD",1727737425745,1.43971722,154.07,154.01,30.49868425]
["bitfinex","SOLUSD",1727737425940,7.93051722,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1727737426181,6.4909,154.06,154.01,36.99128425]
["bitfinex","SOLUSD",1727737426473,1.43971722,154.07,154.02,1.29827412]
["bitfinex","SOLUSD",1727737426673,1.43971722,154.07,154.02,7.79047412]
["bitfinex","SOLUSD",1727737426674,7.93021722,154.07,154.02,7.79047412]
["bitfinex","SOLUSD",1727737426855,6.4905,154.07,154.02,7.79047412]
["bitfinex","SOLUSD",1727737427368,0.8359113,154.08,154.03,6.492]
["bitfinex","SOLUSD",1727737427369,7.3261113,154.08,154.03,6.492]
["bitfinex","SOLUSD",1727737427760,0.8359113,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1727737428071,0.8359113,154.08,154.07,35.6907148]
["bitfinex","SOLUSD",1727737428263,0.8359113,154.08,154.04,45.4287148]
["bitfinex","SOLUSD",1727737428649,0.8359113,154.08,154.06,6.4908]
["bitfinex","SOLUSD",1727737428849,0.8359113,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1727737429275,0.8359113,154.08,154.04,16.2285]
["bitfinex","SOLUSD",1727737429462,7.3260113,154.08,154.04,16.2285]
["bitfinex","SOLUSD",1727737429772,0.8359113,154.08,154.04,22.7202]
["bitfinex","SOLUSD",1727737429978,0.8359113,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1727737430179,7.92731722,154.14,154.08,16.2246]
["bitfinex","SOLUSD",1727737430361,7.92731722,154.14,154.09,35.6895148]
["bitfinex","SOLUSD",1727737431175,6.4881,154.13,154.09,29.2002148]
["bitfinex","SOLUSD",1727737431351,1.43971722,154.14,154.09,35.6895148]
["bitfinex","SOLUSD",1727737431558,1.43971722,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1727737431874,1.43971722,154.14,154.11,1.29757061]
["bitfinex","SOLUSD",1727737432383,1.43971722,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1727737432555,1.43971722,154.14,154.11,7.78637041]
["bitfinex","SOLUSD",1727737432756,24.50881722,154.16,154.11,7.78637041]
["bitfinex","SOLUSD",1727737432962,7.92651722,154.16,154.11,7.78637041]
["bitfinex","SOLUSD",1727737433654,7.92651722,154.16,154.12,1.29752963]
["bitfinex","SOLUSD",1727737433854,6.4863,154.17,154.13,1.29752977]
["bitfinex","SOLUSD",1727737434054,6.4864,154.17,154.13,1.29752977]
["bitfinex","SOLUSD",1727737434490,6.4864,154.17,154.12,6.488]
["bitfinex","SOLUSD",1727737435174,1.43971722,154.18,154.12,6.488]
["bitfinex","SOLUSD",1727737435175,1.43971722,154.18,154.12,29.2002148]
["bitfinex","SOLUSD",1727737435365,1.43971722,154.18,154.15,16.2178]
["bitfinex","SOLUSD",1727737435553,1.43971722,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1727737436483,1.43971722,154.16,154.12,51.9096148]
["bitfinex","SOLUSD",1727737436695,1.43971722,154.16,154.12,22.7094]
["bitfinex","SOLUSD",1727737438184,1.43971722,154.16,154.13,1.2974184]
["bitfinex","SOLUSD",1727737439061,1.43971722,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1727737439062,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727737439261,6.4872,154.15,154.09,45.4242148]
["bitfinex","SOLUSD",1727737439262,7.92641722,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1727737440085,7.92641722,154.16,154.12,1.29748485]
["bitfinex","SOLUSD",1727737440459,7.92641722,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1727737440460,6.4875,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727737440661,6.1185,154.19,154.01,29.2002148]
["bitfinex","SOLUSD",1727737440662,1.43971722,154.12,154.06,45.4272148]
["bitfinex","SOLUSD",1727737440902,1.43971722,154.12,154.02,15.8358]
["bitfinex","SOLUSD",1727737440903,1.43971722,154.15,154.09,29.2002148]
["bitfinex","SOLUSD",1727737441068,1.43971722,154.15,154.12,35.6885148]
["bitfinex","SOLUSD",1727737441267,1.43971722,154.17,154.12,29.2002148]
["bitfinex","SOLUSD",1727737441475,1.43971722,154.17,154.13,24.00523559]
["bitfinex","SOLUSD",1727737441784,1.43971722,154.19,154.13,16.2199]
["bitfinex","SOLUSD",1727737442089,1.43971722,154.19,154.15,35.6872148]
["bitfinex","SOLUSD",1727737442269,23.5268113,154.23,154.16,7.78381709]
["bitfinex","SOLUSD",1727737442270,7.92471722,154.21,154.16,7.78381709]
["bitfinex","SOLUSD",1727737443289,7.92471722,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727737443487,1.43971722,154.21,154.17,7.78310601]
["bitfinex","SOLUSD",1727737443871,1.43971722,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1727737444479,1.43971722,154.21,154.19,1.29696102]
["bitfinex","SOLUSD",1727737444692,0.8359113,154.23,154.19,1.29696102]
["bitfinex","SOLUSD",1727737444693,0.8359113,154.23,154.21,22.696]
["bitfinex","SOLUSD",1727737444989,0.8359113,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1727737445172,1.43971722,154.28,154.25,16.2067]
["bitfinex","SOLUSD",1727737445373,1.43971722,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727737445568,1.43971722,154.28,154.24,35.6835148]
["bitfinex","SOLUSD",1727737445780,21.5881,154.32,154.24,29.2002148]
["bitfinex","SOLUSD",1727737445781,1.43971722,154.27,154.24,29.2002148]
["bitfinex","SOLUSD",1727737446185,1.43971722,154.27,154.24,30.49669926]
["bitfinex","SOLUSD",1727737446693,1.43971722,154.28,154.24,35.6835148]
["bitfinex","SOLUSD",1727737446893,1.43971722,154.28,154.24,29.2002148]
["bitfinex","SOLUSD",1727737447394,21.5881,154.32,154.2,6.485]
["bitfinex","SOLUSD",1727737447395,1.43971722,154.24,154.2,6.485]
["bitfinex","SOLUSD",1727737447706,1.43971722,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1727737447880,1.43971722,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1727737448892,1.43971722,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1727737449986,1.43971722,154.25,154.2,22.6968]
["bitfinex","SOLUSD",1727737450500,1.43971722,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1727737450885,1.43971722,154.25,154.2,22.6968]
["bitfinex","SOLUSD",1727737451082,1.43971722,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1727737451680,1.43971722,154.25,154.22,6.4838]
["bitfinex","SOLUSD",1727737451888,1.43971722,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1727737452306,1.22761722,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1727737453094,7.70971722,154.27,154.21,35.6848148]
["bitfinex","SOLUSD",1727737453312,1.22761722,154.27,154.24,35.6834148]
["bitfinex","SOLUSD",1727737453517,21.5881,154.32,154.24,35.6834148]
["bitfinex","SOLUSD",1727737453518,7.70811722,154.31,154.24,29.2002148]
["bitfinex","SOLUSD",1727737453819,1.22761722,154.31,154.27,35.6823148]
["bitfinex","SOLUSD",1727737453993,1.22761722,154.31,154.28,1.29612564]
["bitfinex","SOLUSD",1727737454314,22.4811,154.36,154.28,7.77762564]
["bitfinex","SOLUSD",1727737454315,7.70721722,154.33,154.28,7.77762564]
["bitfinex","SOLUSD",1727737454513,7.70721722,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727737454714,7.70721722,154.33,154.29,6.481]
["bitfinex","SOLUSD",1727737454715,1.22761722,154.33,154.29,6.481]
["bitfinex","SOLUSD",1727737455310,7.70631722,154.35,154.3,30.49618888]
["bitfinex","SOLUSD",1727737455501,7.70631722,154.35,154.3,35.6810148]
["bitfinex","SOLUSD",1727737456631,7.70631722,154.35,154.31,1.29587493]
["bitfinex","SOLUSD",1727737456814,1.22761722,154.33,154.3,29.2002148]
["bitfinex","SOLUSD",1727737457011,1.22761722,154.33,154.28,16.2038]
["bitfinex","SOLUSD",1727737457216,7.70721722,154.33,154.28,16.2038]
["bitfinex","SOLUSD",1727737457429,7.70721722,154.33,154.28,22.6853]
["bitfinex","SOLUSD",1727737457644,7.70721722,154.33,154.28,16.2038]
["bitfinex","SOLUSD",1727737457943,1.22761722,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1727737458130,7.70651722,154.35,154.3,7.77667637]
["bitfinex","SOLUSD",1727737458325,7.70651722,154.35,154.3,36.97689117]
["bitfinex","SOLUSD",1727737459348,1.22761722,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1727737460113,1.22761722,154.33,154.3,29.2002148]
["bitfinex","SOLUSD",1727737461126,1.22761722,154.31,154.25,22.6899]
["bitfinex","SOLUSD",1727737461322,1.22761722,154.36,154.3,16.2018]
["bitfinex","SOLUSD",1727737461543,1.22761722,154.38,154.34,35.6791148]
["bitfinex","SOLUSD",1727737461739,1.22761722,154.38,154.35,7.77420626]
["bitfinex","SOLUSD",1727737461944,0.8359113,154.39,154.35,1.29550626]
["bitfinex","SOLUSD",1727737462252,0.8359113,154.39,154.33,29.2002148]
["bitfinex","SOLUSD",1727737462253,1.22761722,154.38,154.33,29.2002148]
["bitfinex","SOLUSD",1727737462543,1.22761722,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1727737462745,1.22761722,154.36,154.33,29.2002148]
["bitfinex","SOLUSD",1727737464664,8.54082852,154.39,154.33,29.2002148]
["bitfinex","SOLUSD",1727737464947,2.06352852,154.39,154.36,35.6784148]
["bitfinex","SOLUSD",1727737465131,2.06352852,154.39,154.36,29.2002148]
["bitfinex","SOLUSD",1727737465339,1.22761722,154.37,154.36,29.2002148]
["bitfinex","SOLUSD",1727737465550,1.22761722,154.37,154.34,6.479]
["bitfinex","SOLUSD",1727737465855,2.06352852,154.39,154.35,7.77411061]
["bitfinex","SOLUSD",1727737466023,0.8359113,154.39,154.36,29.2002148]
["bitfinex","SOLUSD",1727737466222,0.8359113,154.39,154.37,6.4775]
["bitfinex","SOLUSD",1727737466444,0.8359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737469263,2.06352852,154.39,154.35,16.196]
["bitfinex","SOLUSD",1727737469460,8.54062852,154.39,154.35,16.196]
["bitfinex","SOLUSD",1727737469749,2.06352852,154.39,154.35,22.6747]
["bitfinex","SOLUSD",1727737469948,2.06352852,154.39,154.36,1.29544861]
["bitfinex","SOLUSD",1727737471447,2.06352852,154.39,154.35,22.6747]
["bitfinex","SOLUSD",1727737472567,2.06352852,154.39,154.36,1.29544721]
["bitfinex","SOLUSD",1727737473255,0.8359113,154.39,154.38,35.6777148]
["bitfinex","SOLUSD",1727737473967,0.8359113,154.39,154.38,29.2002148]
["bitfinex","SOLUSD",1727737474264,2.06352852,154.39,154.35,16.196]
["bitfinex","SOLUSD",1727737474444,2.06352852,154.39,154.35,22.6747]
["bitfinex","SOLUSD",1727737474843,2.06352852,154.39,154.36,29.2002148]
["bitfinex","SOLUSD",1727737475569,2.06352852,154.39,154.36,30.49569429]
["bitfinex","SOLUSD",1727737476055,2.06352852,154.39,154.36,29.2002148]
["bitfinex","SOLUSD",1727737476245,2.06352852,154.39,154.35,22.6747]
["bitfinex","SOLUSD",1727737476445,2.06352852,154.39,154.36,1.29547823]
["bitfinex","SOLUSD",1727737476846,1.22761722,154.37,154.33,35.6796148]
["bitfinex","SOLUSD",1727737477141,1.22761722,154.35,154.32,22.6797]
["bitfinex","SOLUSD",1727737477962,1.22761722,154.35,154.3,29.2002148]
["bitfinex","SOLUSD",1727737477963,1.22761722,154.33,154.3,35.6807148]
["bitfinex","SOLUSD",1727737478151,1.22761722,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1727737478361,1.22761722,154.35,154.31,7.77619705]
["bitfinex","SOLUSD",1727737478671,22.7868,154.36,154.31,7.77619705]
["bitfinex","SOLUSD",1727737478672,1.22761722,154.33,154.31,7.77619705]
["bitfinex","SOLUSD",1727737479044,1.22761722,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1727737479667,1.22761722,154.33,154.31,6.48]
["bitfinex","SOLUSD",1727737479862,1.22761722,154.33,154.32,1.29583288]
["bitfinex","SOLUSD",1727737480252,1.22761722,154.33,154.31,6.48]
["bitfinex","SOLUSD",1727737481162,1.22761722,154.31,154.3,29.2002148]
["bitfinex","SOLUSD",1727737481441,1.22761722,154.31,154.3,35.6810148]
["bitfinex","SOLUSD",1727737482204,1.22761722,154.29,154.19,23.0502]
["bitfinex","SOLUSD",1727737482471,1.22761722,154.31,154.27,29.2002148]
["bitfinex","SOLUSD",1727737482668,1.22761722,154.31,154.29,6.4812]
["bitfinex","SOLUSD",1727737484549,1.22761722,154.35,154.31,16.2009]
["bitfinex","SOLUSD",1727737485055,1.22761722,154.35,154.32,6.4798]
["bitfinex","SOLUSD",1727737485464,1.22761722,154.35,154.33,29.2002148]
["bitfinex","SOLUSD",1727737485763,1.22761722,154.35,154.34,6.4792]
["bitfinex","SOLUSD",1727737485969,1.22761722,154.37,154.35,6.4787]
["bitfinex","SOLUSD",1727737486175,1.22761722,154.37,154.35,1.29557467]
["bitfinex","SOLUSD",1727737486392,1.22761722,154.37,154.33,35.6795148]
["bitfinex","SOLUSD",1727737486561,1.22761722,154.37,154.34,7.77460667]
["bitfinex","SOLUSD",1727737487377,1.22761722,154.37,154.34,17.49350667]
["bitfinex","SOLUSD",1727737487576,0.8359113,154.39,154.36,35.6785148]
["bitfinex","SOLUSD",1727737487779,1.22761722,154.38,154.37,1.29542393]
["bitfinex","SOLUSD",1727737488085,1.22761722,154.36,154.34,16.1979]
["bitfinex","SOLUSD",1727737489880,1.22761722,154.36,154.34,22.677]
["bitfinex","SOLUSD",1727737490178,1.22761722,154.36,154.35,1.29557715]
["bitfinex","SOLUSD",1727737490368,1.22761722,154.36,154.34,22.677]
["bitfinex","SOLUSD",1727737491082,1.22761722,154.36,154.35,1.2955768]
["bitfinex","SOLUSD",1727737491383,7.3130113,154.39,154.35,1.2955768]
["bitfinex","SOLUSD",1727737491384,0.8359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737491766,0.8359113,154.39,154.38,35.6777148]
["bitfinex","SOLUSD",1727737493985,2.06352852,154.39,154.36,16.1948]
["bitfinex","SOLUSD",1727737494178,2.06352852,154.39,154.36,22.6731]
["bitfinex","SOLUSD",1727737494581,1.22761722,154.37,154.33,45.3989148]
["bitfinex","SOLUSD",1727737495196,1.22761722,154.35,154.33,45.3989148]
["bitfinex","SOLUSD",1727737496279,1.22761722,154.35,154.33,51.8784148]
["bitfinex","SOLUSD",1727737496683,1.22761722,154.35,154.33,22.6782]
["bitfinex","SOLUSD",1727737496898,1.22761722,154.35,154.3,45.4023148]
["bitfinex","SOLUSD",1727737497498,1.22761722,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1727737498204,1.22761722,154.33,154.3,51.8831148]
["bitfinex","SOLUSD",1727737498985,1.22761722,154.33,154.32,6.48]
["bitfinex","SOLUSD",1727737499802,1.22761722,154.35,154.32,6.48]
["bitfinex","SOLUSD",1727737500483,1.22761722,154.35,154.3,29.2002148]
["bitfinex","SOLUSD",1727737500690,1.22761722,154.36,154.34,6.4788]
["bitfinex","SOLUSD",1727737500901,1.22761722,154.36,154.35,1.2955756]
["bitfinex","SOLUSD",1727737501110,0.8359113,154.39,154.35,1.2955756]
["bitfinex","SOLUSD",1727737501111,0.8359113,154.39,154.35,17.4924756]
["bitfinex","SOLUSD",1727737501286,0.8359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737501484,0.8359113,154.39,154.37,35.6780148]
["bitfinex","SOLUSD",1727737501685,0.8359113,154.39,154.37,35.6781148]
["bitfinex","SOLUSD",1727737501890,0.8359113,154.39,154.38,7.772893]
["bitfinex","SOLUSD",1727737502412,0.8359113,154.39,154.35,16.1969]
["bitfinex","SOLUSD",1727737503083,1.22761722,154.38,154.29,29.2002148]
["bitfinex","SOLUSD",1727737503306,1.22761722,154.35,154.31,16.2001]
["bitfinex","SOLUSD",1727737503489,1.22761722,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1727737503812,1.22761722,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1727737504298,1.22761722,154.34,154.3,16.2013]
["bitfinex","SOLUSD",1727737504299,1.22761722,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1727737504896,6.48,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1727737505206,16.1949,154.37,154.27,16.2051]
["bitfinex","SOLUSD",1727737505207,1.22761722,154.32,154.27,16.2051]
["bitfinex","SOLUSD",1727737505392,1.22761722,154.32,154.3,6.4805]
["bitfinex","SOLUSD",1727737506686,1.22761722,154.34,154.32,6.48]
["bitfinex","SOLUSD",1727737507109,0.8359113,154.39,154.32,6.48]
["bitfinex","SOLUSD",1727737507110,1.22761722,154.36,154.33,1.29573871]
["bitfinex","SOLUSD",1727737507411,1.22761722,154.38,154.34,1.29555318]
["bitfinex","SOLUSD",1727737507623,1.22761722,154.38,154.35,45.3962148]
["bitfinex","SOLUSD",1727737507800,1.22761722,154.38,154.36,7.77363601]
["bitfinex","SOLUSD",1727737508110,1.22761722,154.38,154.36,7.77353601]
["bitfinex","SOLUSD",1727737509817,1.22761722,154.38,154.35,16.196]
["bitfinex","SOLUSD",1727737510017,1.22761722,154.36,154.32,45.4001148]
["bitfinex","SOLUSD",1727737510199,1.22761722,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1727737511112,1.22761722,154.34,154.32,16.1999]
["bitfinex","SOLUSD",1727737511296,1.22761722,154.32,154.29,16.2031]
["bitfinex","SOLUSD",1727737511811,1.22761722,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1727737512191,1.22761722,154.3,154.24,29.2002148]
["bitfinex","SOLUSD",1727737512417,21.9111,154.36,154.17,6.70749282]
["bitfinex","SOLUSD",1727737512418,1.22761722,154.28,154.26,16.2063]
["bitfinex","SOLUSD",1727737512711,1.22761722,154.28,154.21,29.2002148]
["bitfinex","SOLUSD",1727737512712,1.22761722,154.28,154.23,22.6929]
["bitfinex","SOLUSD",1727737512923,1.22761722,154.28,154.24,6.483]
["bitfinex","SOLUSD",1727737513498,1.22761722,154.25,154.23,16.2095]
["bitfinex","SOLUSD",1727737513717,1.22761722,154.27,154.23,16.2095]
["bitfinex","SOLUSD",1727737513919,1.22761722,154.27,154.24,1.29631674]
["bitfinex","SOLUSD",1727737514615,1.22761722,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1727737515300,1.22761722,154.27,154.23,16.2095]
["bitfinex","SOLUSD",1727737515499,1.22761722,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1727737515908,1.22761722,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1727737516197,1.22761722,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1727737516392,1.22761722,154.25,154.22,6.484]
["bitfinex","SOLUSD",1727737517521,1.22761722,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1727737517819,1.22761722,154.22,154.19,16.2127]
["bitfinex","SOLUSD",1727737518191,1.22761722,154.2,154.17,6.4859]
["bitfinex","SOLUSD",1727737519094,1.22761722,154.18,154.15,16.2171]
["bitfinex","SOLUSD",1727737519698,1.22761722,154.16,154.12,16.2211]
["bitfinex","SOLUSD",1727737519915,1.22761722,154.16,154.13,6.4877]
["bitfinex","SOLUSD",1727737520115,1.22761722,154.16,154.12,16.2211]
["bitfinex","SOLUSD",1727737520322,1.22761722,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1727737520623,1.22761722,154.16,154.15,1.29720961]
["bitfinex","SOLUSD",1727737520795,1.22761722,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1727737521594,1.22761722,154.16,154.12,22.7095]
["bitfinex","SOLUSD",1727737521797,1.22761722,154.16,154.13,6.4876]
["bitfinex","SOLUSD",1727737522097,1.22761722,154.14,154.12,16.2211]
["bitfinex","SOLUSD",1727737522294,1.22761722,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1727737522711,1.22761722,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1727737523220,1.22761722,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1727737523605,1.22761722,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1727737524898,1.22761722,154.14,154.12,16.2206]
["bitfinex","SOLUSD",1727737525094,1.22761722,154.14,154.13,6.488]
["bitfinex","SOLUSD",1727737526015,1.22761722,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1727737526721,1.22761722,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1727737527024,1.22761722,154.14,154.12,16.2206]
["bitfinex","SOLUSD",1727737532236,21.3891,154.2,154.09,22.7135]
["bitfinex","SOLUSD",1727737532237,1.22761722,154.12,154.09,22.7135]
["bitfinex","SOLUSD",1727737532424,1.22761722,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1727737532595,1.22761722,154.12,154.09,16.2242]
["bitfinex","SOLUSD",1727737532596,1.22761722,154.12,154.09,22.7135]
["bitfinex","SOLUSD",1727737532914,1.22761722,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1727737533297,1.22761722,154.1,154.06,16.2273]
["bitfinex","SOLUSD",1727737533498,1.22761722,154.08,154.06,22.7181]
["bitfinex","SOLUSD",1727737534125,66.2158,154.17,153.99,21.6881]
["bitfinex","SOLUSD",1727737534126,1.22761722,154.06,154.03,16.2305]
["bitfinex","SOLUSD",1727737534326,1.22761722,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1727737534506,6.4893,154.1,153.99,50.8883148]
["bitfinex","SOLUSD",1727737534507,1.22761722,154.04,153.99,50.8883148]
["bitfinex","SOLUSD",1727737534811,1.22761722,154.04,154.01,6.493]
["bitfinex","SOLUSD",1727737535019,1.22761722,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1727737537235,1.19759722,154.02,154.0,16.2334]
["bitfinex","SOLUSD",1727737537525,1.19759722,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1727737540425,1.19759722,154.06,154.03,17.52823766]
["bitfinex","SOLUSD",1727737541210,21.8048,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1727737541211,1.19759722,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1727737541508,1.19759722,154.08,154.02,29.2002148]
["bitfinex","SOLUSD",1727737541711,1.19759722,154.06,154.04,6.4914]
["bitfinex","SOLUSD",1727737542430,1.19759722,154.06,154.03,22.7226]
["bitfinex","SOLUSD",1727737543228,1.19759722,154.06,154.03,16.2304]
["bitfinex","SOLUSD",1727737543401,1.19759722,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1727737543823,1.19759722,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1727737544008,1.19759722,154.07,154.06,7.78877588]
["bitfinex","SOLUSD",1727737544215,28.2932,154.12,154.06,7.78877588]
["bitfinex","SOLUSD",1727737544216,1.19759722,154.09,154.06,1.29787588]
["bitfinex","SOLUSD",1727737544436,1.19759722,154.09,154.07,6.4903]
["bitfinex","SOLUSD",1727737544943,1.19759722,154.07,154.05,22.7193]
["bitfinex","SOLUSD",1727737545428,1.19759722,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1727737547926,34.16355308,154.16,154.08,16.2243]
["bitfinex","SOLUSD",1727737547927,1.19759722,154.11,154.08,16.2243]
["bitfinex","SOLUSD",1727737548232,1.19759722,154.11,154.1,6.4892]
["bitfinex","SOLUSD",1727737550031,1.19759722,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1727737551137,1.19759722,154.13,154.11,6.4888]
["bitfinex","SOLUSD",1727737553833,1.19759722,154.13,154.1,16.2222]
["bitfinex","SOLUSD",1727737554014,1.19759722,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1727737555316,1.19759722,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1727737555516,1.19759722,154.15,154.13,1.29736304]
["bitfinex","SOLUSD",1727737556020,1.19759722,154.15,154.13,7.78536304]
["bitfinex","SOLUSD",1727737556447,1.19759722,154.15,154.13,6.488]
["bitfinex","SOLUSD",1727737557439,1.19759722,154.13,154.12,18.21907334]
["bitfinex","SOLUSD",1727737557612,1.19759722,154.13,154.12,24.70737334]
["bitfinex","SOLUSD",1727737559844,1.19759722,154.16,154.13,16.22]
["bitfinex","SOLUSD",1727737560150,2.0,154.29,154.12,19.51644144]
["bitfinex","SOLUSD",1727737560151,1.19759722,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1727737560435,1.19759722,154.2,154.18,24.70487334]
["bitfinex","SOLUSD",1727737560641,1.19759722,154.2,154.19,1.29694857]
["bitfinex","SOLUSD",1727737560825,1.19759722,154.2,154.18,24.70487334]
["bitfinex","SOLUSD",1727737561226,1.19759722,154.2,154.19,7.78245012]
["bitfinex","SOLUSD",1727737561422,1.19759722,154.22,154.19,1.29695012]
["bitfinex","SOLUSD",1727737561750,1.19759722,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1727737561920,1.19759722,154.24,154.21,34.42967334]
["bitfinex","SOLUSD",1727737562254,22.7304,154.29,154.21,40.91427334]
["bitfinex","SOLUSD",1727737562255,1.19759722,154.22,154.21,40.91427334]
["bitfinex","SOLUSD",1727737562540,1.19759722,154.24,154.22,6.484]
["bitfinex","SOLUSD",1727737562926,1.19759722,154.24,154.23,18.21907334]
["bitfinex","SOLUSD",1727737563241,1.19759722,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1727737563434,1.19759722,154.26,154.25,24.70197334]
["bitfinex","SOLUSD",1727737563621,1.19759722,154.26,154.25,35.57738862]
["bitfinex","SOLUSD",1727737564027,1.19759722,154.26,154.25,36.87361427]
["bitfinex","SOLUSD",1727737564352,1.19759722,154.31,154.29,6.4811]
["bitfinex","SOLUSD",1727737564547,1.19759722,154.31,154.27,16.205]
["bitfinex","SOLUSD",1727737564548,1.19759722,154.31,154.28,29.09448862]
["bitfinex","SOLUSD",1727737564857,1.19759722,154.31,154.29,1.29590896]
["bitfinex","SOLUSD",1727737565450,1.19759722,154.31,154.28,29.09448862]
["bitfinex","SOLUSD",1727737565745,1.19759722,154.31,154.29,1.29587684]
["bitfinex","SOLUSD",1727737565938,22.1232,154.37,154.3,16.2015]
["bitfinex","SOLUSD",1727737565939,1.19759722,154.33,154.3,16.2015]
["bitfinex","SOLUSD",1727737566142,1.19759722,154.33,154.31,29.09448862]
["bitfinex","SOLUSD",1727737566442,1.19759722,154.35,154.32,7.77566728]
["bitfinex","SOLUSD",1727737566624,1.19759722,154.33,154.31,29.09448862]
["bitfinex","SOLUSD",1727737567220,1.19759722,154.33,154.32,7.77579803]
["bitfinex","SOLUSD",1727737567424,0.8359113,154.39,154.32,1.29579803]
["bitfinex","SOLUSD",1727737567425,1.19759722,154.35,154.32,1.29579803]
["bitfinex","SOLUSD",1727737567740,1.19759722,154.37,154.34,29.09448862]
["bitfinex","SOLUSD",1727737567950,1.19759722,154.37,154.35,1.29534547]
["bitfinex","SOLUSD",1727737568122,2.03350852,154.39,154.35,1.29530726]
["bitfinex","SOLUSD",1727737568321,2.03350852,154.39,154.37,6.4779]
["bitfinex","SOLUSD",1727737569518,1.19759722,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1727737571535,1.19759722,154.37,154.36,29.09448862]
["bitfinex","SOLUSD",1727737571736,2.03350852,154.39,154.37,6.4775]
["bitfinex","SOLUSD",1727737571938,2.03350852,154.39,154.36,29.09448862]
["bitfinex","SOLUSD",1727737571939,2.03350852,154.39,154.36,35.57248862]
["bitfinex","SOLUSD",1727737572324,2.03350852,154.39,154.37,6.4779]
["bitfinex","SOLUSD",1727737572944,1.19759722,154.37,154.35,16.1967]
["bitfinex","SOLUSD",1727737573456,1.19759722,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1727737573635,2.03350852,154.39,154.35,16.1967]
["bitfinex","SOLUSD",1727737573950,2.03350852,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1727737574521,1.19759722,154.37,154.35,16.1967]
["bitfinex","SOLUSD",1727737574722,2.03350852,154.39,154.37,6.4779]
["bitfinex","SOLUSD",1727737574923,2.03350852,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737575141,0.8359113,154.39,154.38,35.57198862]
["bitfinex","SOLUSD",1727737577823,0.8359113,154.39,154.35,16.1967]
["bitfinex","SOLUSD",1727737578032,1.19759722,154.38,154.35,16.1967]
["bitfinex","SOLUSD",1727737578339,1.19759722,154.36,154.31,16.2001]
["bitfinex","SOLUSD",1727737578549,1.19759722,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1727737578967,1.19759722,154.36,154.31,16.2001]
["bitfinex","SOLUSD",1727737579138,29.8706113,154.39,154.3,29.09448862]
["bitfinex","SOLUSD",1727737579139,1.19759722,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1727737579329,0.8359113,154.39,154.37,6.4779]
["bitfinex","SOLUSD",1727737579834,0.8359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737580053,0.8359113,154.39,154.33,29.09448862]
["bitfinex","SOLUSD",1727737580054,1.19759722,154.36,154.34,16.1979]
["bitfinex","SOLUSD",1727737580352,0.8359113,154.39,154.32,6.4797]
["bitfinex","SOLUSD",1727737580353,1.19759722,154.34,154.32,6.4797]
["bitfinex","SOLUSD",1727737581146,0.8359113,154.39,154.31,16.201]
["bitfinex","SOLUSD",1727737581147,1.19759722,154.32,154.31,16.201]
["bitfinex","SOLUSD",1727737581436,1.19759722,154.34,154.32,6.4796]
["bitfinex","SOLUSD",1727737581632,1.19759722,154.34,154.33,1.29565062]
["bitfinex","SOLUSD",1727737581850,1.19759722,154.32,154.31,16.201]
["bitfinex","SOLUSD",1727737582753,1.19759722,154.38,154.35,16.1961]
["bitfinex","SOLUSD",1727737583059,1.19759722,154.36,154.35,16.1961]
["bitfinex","SOLUSD",1727737583456,1.19759722,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1727737583640,1.19759722,154.36,154.34,7.77452213]
["bitfinex","SOLUSD",1727737584042,1.19759722,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1727737584348,1.19759722,154.36,154.35,1.29542738]
["bitfinex","SOLUSD",1727737585047,1.19759722,154.36,154.32,16.1999]
["bitfinex","SOLUSD",1727737585363,1.19759722,154.36,154.33,7.77507692]
["bitfinex","SOLUSD",1727737585740,1.19759722,154.38,154.33,1.29547692]
["bitfinex","SOLUSD",1727737585952,1.19759722,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727737587563,1.19759722,154.36,154.33,1.29547692]
["bitfinex","SOLUSD",1727737587749,1.19759722,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1727737587950,1.19759722,154.36,154.35,1.29543702]
["bitfinex","SOLUSD",1727737588656,1.19759722,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1727737589154,1.19759722,154.34,154.32,16.1999]
["bitfinex","SOLUSD",1727737589340,1.19759722,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1727737589534,1.19759722,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1727737589963,1.19759722,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1727737590268,1.19759722,154.32,154.31,7.77608465]
["bitfinex","SOLUSD",1727737590477,1.19759722,154.32,154.29,16.203]
["bitfinex","SOLUSD",1727737590674,1.19759722,154.32,154.3,6.4806]
["bitfinex","SOLUSD",1727737590842,1.19759722,154.34,154.23,16.3955]
["bitfinex","SOLUSD",1727737591165,1.19759722,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1727737591664,1.19759722,154.36,154.33,1.29550061]
["bitfinex","SOLUSD",1727737591961,1.19759722,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727737593748,1.19759722,154.36,154.33,16.1981]
["bitfinex","SOLUSD",1727737593957,1.19759722,154.34,154.33,16.1981]
["bitfinex","SOLUSD",1727737594141,0.8359113,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1727737594142,1.19759722,154.37,154.35,6.4786]
["bitfinex","SOLUSD",1727737594851,1.19759722,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1727737595056,2.03350852,154.39,154.37,6.4777]
["bitfinex","SOLUSD",1727737595442,2.03350852,154.39,154.36,16.1954]
["bitfinex","SOLUSD",1727737595443,2.03350852,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737595846,0.8359113,154.39,154.38,35.57198862]
["bitfinex","SOLUSD",1727737596046,0.8359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737596251,1.19759722,154.38,154.36,22.6733]
["bitfinex","SOLUSD",1727737596553,1.19759722,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1727737597764,0.8359113,154.39,154.37,7.77308581]
["bitfinex","SOLUSD",1727737598672,0.8359113,154.39,154.38,36.86716194]
["bitfinex","SOLUSD",1727737599076,0.8359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737599450,0.8359113,154.39,154.38,7.77250734]
["bitfinex","SOLUSD",1727737600147,0.8359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737601063,1.19759722,154.38,154.36,22.6733]
["bitfinex","SOLUSD",1727737601951,1.19759722,154.38,154.37,1.29524948]
["bitfinex","SOLUSD",1727737602164,1.19759722,154.38,154.37,7.77314948]
["bitfinex","SOLUSD",1727737602351,0.8359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737604157,0.8359113,154.39,154.36,16.1954]
["bitfinex","SOLUSD",1727737604362,1.19759722,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1727737605160,1.19759722,154.38,154.37,7.77298213]
["bitfinex","SOLUSD",1727737605650,1.19759722,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1727737606745,1.19759722,154.38,154.36,16.1954]
["bitfinex","SOLUSD",1727737606951,1.19759722,154.36,154.33,16.1988]
["bitfinex","SOLUSD",1727737607172,1.19759722,154.34,154.3,16.2018]
["bitfinex","SOLUSD",1727737607472,1.19759722,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1727737607847,1.19759722,154.32,154.3,16.2018]
["bitfinex","SOLUSD",1727737608274,1.19759722,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1727737608770,1.19759722,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1727737608982,1.19759722,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1727737609160,1.19759722,154.32,154.31,7.77608511]
["bitfinex","SOLUSD",1727737609763,1.19759722,154.32,154.26,35.18948862]
["bitfinex","SOLUSD",1727737610072,0.8359113,154.39,154.29,16.2023]
["bitfinex","SOLUSD",1727737610073,1.19759722,154.3,154.29,16.2023]
["bitfinex","SOLUSD",1727737610573,1.19759722,154.3,154.29,22.6836]
["bitfinex","SOLUSD",1727737610950,0.8359113,154.39,154.29,45.29678862]
["bitfinex","SOLUSD",1727737610951,1.19759722,154.34,154.29,45.29678862]
["bitfinex","SOLUSD",1727737611149,1.19759722,154.34,154.32,6.4797]
["bitfinex","SOLUSD",1727737612877,1.19759722,154.34,154.29,29.09448862]
["bitfinex","SOLUSD",1727737613178,0.8359113,154.39,154.29,29.09448862]
["bitfinex","SOLUSD",1727737613179,1.19759722,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727737614382,1.19759722,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1727737614553,1.19759722,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1727737614757,1.19759722,154.38,154.37,7.77318706]
["bitfinex","SOLUSD",1727737615177,0.8359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737617465,0.3359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737619685,1.19759722,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1727737620377,1.19759722,154.38,154.37,7.7729461]
["bitfinex","SOLUSD",1727737620689,0.3359113,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737621167,1.19759722,154.42,154.39,43.776884]
["bitfinex","SOLUSD",1727737621488,1.19759722,154.44,154.4,17.48593728]
["bitfinex","SOLUSD",1727737621687,1.19759722,154.44,154.41,18.14638361]
["bitfinex","SOLUSD",1727737621867,1.19759722,154.44,154.42,1.2946964]
["bitfinex","SOLUSD",1727737622174,1.19759722,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1727737622378,1.19759722,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1727737622675,1.19759722,154.44,154.43,22.6627]
["bitfinex","SOLUSD",1727737624802,1.19759722,154.44,154.4,29.0344677]
["bitfinex","SOLUSD",1727737624803,1.19759722,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1727737624987,1.19759722,154.44,154.37,61.4224677]
["bitfinex","SOLUSD",1727737624988,1.19759722,154.39,154.37,6.4775]
["bitfinex","SOLUSD",1727737625160,1.19759722,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737625682,1.19759722,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1727737626264,1.19759722,154.43,154.37,29.0344677]
["bitfinex","SOLUSD",1727737626581,1.19759722,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1727737628666,1.19759722,154.47,154.44,6.475]
["bitfinex","SOLUSD",1727737628868,1.19759722,154.47,154.45,7.76906508]
["bitfinex","SOLUSD",1727737629793,1.19759722,154.43,154.4,29.0344677]
["bitfinex","SOLUSD",1727737629981,1.19759722,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1727737630186,1.19759722,154.41,154.35,15.6844]
["bitfinex","SOLUSD",1727737630404,16.1831,154.49,154.33,32.3972]
["bitfinex","SOLUSD",1727737630405,1.19759722,154.39,154.37,22.6723]
["bitfinex","SOLUSD",1727737630684,1.19759722,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737630983,21.7463,154.45,154.39,6.4766]
["bitfinex","SOLUSD",1727737630984,1.19759722,154.41,154.39,6.4766]
["bitfinex","SOLUSD",1727737631772,1.19759722,154.38,154.37,16.1945]
["bitfinex","SOLUSD",1727737632318,1.19759722,154.38,154.33,32.3972]
["bitfinex","SOLUSD",1727737632468,1.19759722,154.38,154.33,48.5955]
["bitfinex","SOLUSD",1727737632667,1.19759722,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1727737632870,1.19759722,154.36,154.35,6.4786]
["bitfinex","SOLUSD",1727737633789,1.19759722,154.38,154.36,16.1954]
["bitfinex","SOLUSD",1727737634087,1.19759722,154.34,154.33,22.6782]
["bitfinex","SOLUSD",1727737634271,1.19759722,154.36,154.33,17.4941614]
["bitfinex","SOLUSD",1727737634472,1.19759722,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727737634785,1.19759722,154.36,154.35,7.77403501]
["bitfinex","SOLUSD",1727737635168,1.19759722,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727737635370,1.19759722,154.34,154.33,16.1987]
["bitfinex","SOLUSD",1727737636389,1.19759722,154.34,154.33,22.6783]
["bitfinex","SOLUSD",1727737637272,1.19759722,154.34,154.33,16.1987]
["bitfinex","SOLUSD",1727737637598,1.19759722,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1727737638283,1.19759722,154.32,154.31,7.77606481]
["bitfinex","SOLUSD",1727737638887,1.19759722,154.34,154.31,7.77606481]
["bitfinex","SOLUSD",1727737639095,1.19759722,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1727737639600,1.19759722,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727737639766,1.19759722,154.36,154.35,7.77403901]
["bitfinex","SOLUSD",1727737640397,1.19759722,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1727737644797,1.19759722,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1727737645398,1.19759722,154.36,154.34,16.1978]
["bitfinex","SOLUSD",1727737645599,1.19759722,154.36,154.35,7.77406173]
["bitfinex","SOLUSD",1727737647396,1.19759722,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1727737647597,1.19759722,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1727737647787,1.19759722,154.4,154.39,7.7721422]
["bitfinex","SOLUSD",1727737648299,1.19759722,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1727737648509,1.19759722,154.4,154.38,16.1933]
["bitfinex","SOLUSD",1727737648798,1.19759722,154.4,154.38,22.6707]
["bitfinex","SOLUSD",1727737649886,1.19759722,154.4,154.35,29.05241044]
["bitfinex","SOLUSD",1727737650090,1.19759722,154.37,154.35,16.1966]
["bitfinex","SOLUSD",1727737650387,1.19759722,154.37,154.35,22.675]
["bitfinex","SOLUSD",1727737650586,1.19759722,154.37,154.35,16.1966]
["bitfinex","SOLUSD",1727737650802,1.19759722,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1727737651180,1.19759722,154.37,154.36,7.77361039]
["bitfinex","SOLUSD",1727737652106,1.19759722,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1727737654005,1.19759722,154.37,154.36,7.77361632]
["bitfinex","SOLUSD",1727737656280,1.19759722,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1727737657110,1.19759722,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1727737657291,1.19759722,154.43,154.4,1.29491501]
["bitfinex","SOLUSD",1727737657494,1.19759722,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1727737657905,1.19759722,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1727737658214,1.19759722,154.46,154.45,7.76900621]
["bitfinex","SOLUSD",1727737659088,1.19759722,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1727737660293,0.8359113,154.54,154.47,6.4737]
["bitfinex","SOLUSD",1727737660294,1.19759722,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1727737660621,1.19759722,154.52,154.51,6.472]
["bitfinex","SOLUSD",1727737660907,1.19759722,154.52,154.51,7.76606076]
["bitfinex","SOLUSD",1727737661816,1.19759722,154.52,154.51,6.472]
["bitfinex","SOLUSD",1727737662593,1.19759722,154.52,154.49,7.76657118]
["bitfinex","SOLUSD",1727737662904,1.19759722,154.5,154.49,6.4725]
["bitfinex","SOLUSD",1727737664715,1.19759722,154.5,154.49,7.76664292]
["bitfinex","SOLUSD",1727737665102,1.19759722,154.5,154.49,6.4725]
["bitfinex","SOLUSD",1727737667697,1.19759722,154.5,154.49,7.7666536]
["bitfinex","SOLUSD",1727737668302,1.19759722,154.5,154.49,6.4725]
["bitfinex","SOLUSD",1727737670999,1.19759722,154.47,154.45,16.1861]
["bitfinex","SOLUSD",1727737671201,1.19759722,154.47,154.45,22.6603]
["bitfinex","SOLUSD",1727737671401,1.19759722,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1727737672112,1.19759722,154.47,154.45,34.316129]
["bitfinex","SOLUSD",1727737672113,1.19759722,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1727737672288,1.19759722,154.5,154.49,24.602929]
["bitfinex","SOLUSD",1727737673818,1.19759722,154.5,154.49,25.89708255]
["bitfinex","SOLUSD",1727737676518,0.8359113,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1727737676519,1.19759722,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1727737679002,1.19759722,154.53,154.52,7.7655381]
["bitfinex","SOLUSD",1727737679315,1.19759722,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1727737680102,0.8359113,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1727737680304,0.8359113,154.54,154.53,25.89501197]
["bitfinex","SOLUSD",1727737680493,0.8359113,154.54,154.53,49.67175627]
["bitfinex","SOLUSD",1727737680692,0.8359113,154.54,154.53,48.378113]
["bitfinex","SOLUSD",1727737681897,0.8359113,154.54,154.53,69.67172349]
["bitfinex","SOLUSD",1727737682100,0.8359113,154.54,154.53,68.378113]
["bitfinex","SOLUSD",1727737682332,0.8359113,154.54,154.53,69.67172438]
["bitfinex","SOLUSD",1727737683001,1.19759722,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1727737683196,1.19759722,154.57,154.56,7.76349113]
["bitfinex","SOLUSD",1727737683520,1.19759722,154.59,154.56,1.29359113]
["bitfinex","SOLUSD",1727737683724,0.6476347,154.6,154.58,18.130029]
["bitfinex","SOLUSD",1727737684019,0.6476347,154.6,154.59,7.76203641]
["bitfinex","SOLUSD",1727737685103,0.6476347,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1727737685301,0.6476347,154.6,154.59,7.76188443]
["bitfinex","SOLUSD",1727737688518,0.6476347,154.6,154.59,31.53876843]
["bitfinex","SOLUSD",1727737688717,0.6476347,154.6,154.59,51.53876843]
["bitfinex","SOLUSD",1727737688907,1.84523192,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1727737689108,0.6476347,154.6,154.59,7.76200326]
["bitfinex","SOLUSD",1727737689708,0.6476347,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1727737690331,0.6476347,154.6,154.59,48.375613]
["bitfinex","SOLUSD",1727737690727,0.6476347,154.6,154.59,68.375613]
["bitfinex","SOLUSD",1727737691421,1.19759722,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1727737691616,1.19759722,154.65,154.64,7.75955528]
["bitfinex","SOLUSD",1727737691832,1.19759722,154.65,154.64,24.596629]
["bitfinex","SOLUSD",1727737692932,1.19759722,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1727737693111,1.19759722,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727737693309,1.19759722,154.69,154.68,7.7574992]
["bitfinex","SOLUSD",1727737693733,1.19759722,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727737693921,1.19759722,154.66,154.64,34.296329]
["bitfinex","SOLUSD",1727737694116,1.19759722,154.66,154.65,6.466]
["bitfinex","SOLUSD",1727737695107,1.19759722,154.68,154.64,34.296329]
["bitfinex","SOLUSD",1727737695440,1.19759722,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1727737695641,1.19759722,154.68,154.67,7.75784824]
["bitfinex","SOLUSD",1727737696719,2.03350852,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1727737696914,2.03350852,154.7,154.69,25.88699088]
["bitfinex","SOLUSD",1727737697127,2.03350852,154.7,154.68,22.6267]
["bitfinex","SOLUSD",1727737697931,2.03350852,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1727737698241,1.19759722,154.67,154.66,6.4654]
["bitfinex","SOLUSD",1727737699231,1.19759722,154.67,154.65,22.6313]
["bitfinex","SOLUSD",1727737700531,1.19759722,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1727737701325,1.19759722,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727737703036,0.8359113,154.7,154.68,1.29262091]
["bitfinex","SOLUSD",1727737703242,0.8359113,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1727737704142,0.8359113,154.7,154.69,7.75690332]
["bitfinex","SOLUSD",1727737704451,0.8359113,154.7,154.69,25.88693232]
["bitfinex","SOLUSD",1727737705247,1.19759722,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1727737706043,1.19759722,154.67,154.65,16.1653]
["bitfinex","SOLUSD",1727737706541,0.8359113,154.7,154.62,16.1685]
["bitfinex","SOLUSD",1727737706542,1.19759722,154.63,154.62,16.1685]
["bitfinex","SOLUSD",1727737706720,1.19759722,154.63,154.62,22.6359]
["bitfinex","SOLUSD",1727737707929,1.19759722,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1727737708131,1.19759722,154.65,154.64,7.75956303]
["bitfinex","SOLUSD",1727737708942,1.19759722,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1727737709151,1.19759722,154.63,154.62,16.1685]
["bitfinex","SOLUSD",1727737709446,1.19759722,154.63,154.61,18.130029]
["bitfinex","SOLUSD",1727737709749,1.19759722,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1727737710047,1.19759722,154.63,154.62,6.4671]
["bitfinex","SOLUSD",1727737710749,1.19759722,154.65,154.62,23.776884]
["bitfinex","SOLUSD",1727737711049,1.19759722,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1727737712360,1.19759722,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1727737713447,1.19759722,154.67,154.66,7.75849022]
["bitfinex","SOLUSD",1727737714350,1.19759722,154.67,154.62,16.1686]
["bitfinex","SOLUSD",1727737714351,1.19759722,154.64,154.62,16.1686]
["bitfinex","SOLUSD",1727737714730,1.19759722,154.6,154.59,22.6398]
["bitfinex","SOLUSD",1727737715348,1.19759722,154.6,154.59,16.1715]
["bitfinex","SOLUSD",1727737715530,1.19759722,154.6,154.59,17.46484225]
["bitfinex","SOLUSD",1727737715849,1.19759722,154.62,154.59,34.301529]
["bitfinex","SOLUSD",1727737716146,1.19759722,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1727737718531,1.19759722,154.6,154.59,40.770229]
["bitfinex","SOLUSD",1727737720540,1.19759722,154.6,154.59,64.547113]
["bitfinex","SOLUSD",1727737720856,1.19759722,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1727737721061,1.19759722,154.63,154.62,24.597429]
["bitfinex","SOLUSD",1727737721847,1.19759722,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1727737722034,1.19759722,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1727737724553,1.19759722,154.67,154.66,7.75842432]
["bitfinex","SOLUSD",1727737725140,1.19759722,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1727737725652,1.19759722,154.67,154.66,7.75838326]
["bitfinex","SOLUSD",1727737727265,1.19759722,154.69,154.66,25.06956726]
["bitfinex","SOLUSD",1727737727439,1.19759722,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727737727766,1.19759722,154.69,154.68,25.8874998]
["bitfinex","SOLUSD",1727737728133,1.19759722,154.69,154.68,7.7574708]
["bitfinex","SOLUSD",1727737728340,1.19759722,154.67,154.64,34.296229]
["bitfinex","SOLUSD",1727737729767,1.19759722,154.67,154.66,6.4654]
["bitfinex","SOLUSD",1727737729936,1.19759722,154.67,154.64,34.296229]
["bitfinex","SOLUSD",1727737729937,1.19759722,154.65,154.64,40.762429]
["bitfinex","SOLUSD",1727737731765,1.19759722,154.65,154.64,22.6324]
["bitfinex","SOLUSD",1727737731967,1.19759722,154.65,154.64,23.92524005]
["bitfinex","SOLUSD",1727737733436,1.19759722,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1727737734241,1.19759722,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727737734455,1.19759722,154.69,154.68,7.7575473]
["bitfinex","SOLUSD",1727737735139,0.8359113,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1727737735352,0.8359113,154.7,154.69,35.41479789]
["bitfinex","SOLUSD",1727737736558,0.8359113,154.7,154.69,59.19168189]
["bitfinex","SOLUSD",1727737738457,1.19759722,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1727737739865,1.19759722,154.73,154.72,7.75545204]
["bitfinex","SOLUSD",1727737740552,1.19759722,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1727737740763,1.19759722,154.73,154.71,22.6224]
["bitfinex","SOLUSD",1727737740960,1.19759722,154.69,154.68,16.1621]
["bitfinex","SOLUSD",1727737741139,1.19759722,154.69,154.62,21.3347]
["bitfinex","SOLUSD",1727737741455,16.4925,154.77,154.62,21.3347]
["bitfinex","SOLUSD",1727737741456,1.19759722,154.67,154.65,22.6314]
["bitfinex","SOLUSD",1727737742046,1.19759722,154.67,154.66,1.29284439]
["bitfinex","SOLUSD",1727737742355,1.19759722,154.67,154.61,77.45749789]
["bitfinex","SOLUSD",1727737742544,1.19759722,154.62,154.61,22.6367]
["bitfinex","SOLUSD",1727737744662,1.19759722,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1727737748541,1.19759722,154.63,154.61,22.6367]
["bitfinex","SOLUSD",1727737748745,1.19759722,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1727737750347,1.19759722,154.63,154.62,7.76049529]
["bitfinex","SOLUSD",1727737750665,1.19759722,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1727737751064,1.19759722,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1727737751259,1.19759722,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1727737751567,16.1522,154.78,154.68,6.4649]
["bitfinex","SOLUSD",1727737751568,1.19759722,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727737751752,1.19759722,154.69,154.68,7.75748999]
["bitfinex","SOLUSD",1727737752067,1.19759722,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1727737752265,1.19759722,154.71,154.7,7.7565684]
["bitfinex","SOLUSD",1727737752945,1.19759722,154.71,154.7,7.75657081]
["bitfinex","SOLUSD",1727737753264,1.19759722,154.71,154.7,6.4637]
["bitfinex","SOLUSD",1727737754047,1.19759722,154.71,154.7,7.75613436]
["bitfinex","SOLUSD",1727737754249,1.19759722,154.71,154.7,6.4637]
["bitfinex","SOLUSD",1727737755647,1.19759722,154.71,154.7,7.75609194]
["bitfinex","SOLUSD",1727737756066,1.19759722,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1727737756245,1.19759722,154.73,154.72,31.53226786]
["bitfinex","SOLUSD",1727737756447,1.19759722,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1727737756749,1.19759722,154.75,154.73,16.1567]
["bitfinex","SOLUSD",1727737758849,1.19759722,154.7,154.69,16.1604]
["bitfinex","SOLUSD",1727737759063,1.19759722,154.7,154.69,22.6249]
["bitfinex","SOLUSD",1727737761663,1.19759722,154.67,154.66,46.406884]
["bitfinex","SOLUSD",1727737763063,1.19759722,154.67,154.66,22.63]
["bitfinex","SOLUSD",1727737766061,1.19759722,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727737766260,1.19759722,154.69,154.68,7.75741942]
["bitfinex","SOLUSD",1727737766772,1.19759722,154.67,154.66,22.63]
["bitfinex","SOLUSD",1727737766949,1.19759722,154.67,154.66,16.1643]
["bitfinex","SOLUSD",1727737767270,1.19759722,154.62,154.57,18.09275441]
["bitfinex","SOLUSD",1727737767475,1.19759722,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1727737774175,1.19759722,154.61,154.6,6.4682]
["bitfinex","SOLUSD",1727737774967,1.19759722,154.61,154.6,7.76155548]
["bitfinex","SOLUSD",1727737776179,1.19759722,154.63,154.6,25.07023948]
["bitfinex","SOLUSD",1727737776478,1.19759722,154.63,154.62,24.56015441]
["bitfinex","SOLUSD",1727737777262,1.19759722,154.6,154.59,16.1709]
["bitfinex","SOLUSD",1727737777886,1.19759722,154.6,154.59,22.6396]
["bitfinex","SOLUSD",1727737778081,1.19759722,154.6,154.59,23.93289255]
["bitfinex","SOLUSD",1727737778784,1.19759722,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1727737779078,1.19759722,154.62,154.61,7.76102137]
["bitfinex","SOLUSD",1727737779278,1.19759722,154.62,154.61,30.244684]
["bitfinex","SOLUSD",1727737780773,1.19759722,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1727737781168,1.19759722,154.62,154.61,7.76093859]
["bitfinex","SOLUSD",1727737781577,1.19759722,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1727737787585,1.19759722,154.62,154.59,16.1709]
["bitfinex","SOLUSD",1727737787786,1.19759722,154.6,154.59,16.1709]
["bitfinex","SOLUSD",1727737788089,1.19759722,154.6,154.59,22.6396]
["bitfinex","SOLUSD",1727737790769,1.19759722,154.6,154.56,18.09275441]
["bitfinex","SOLUSD",1727737790770,1.19759722,154.57,154.56,16.1746]
["bitfinex","SOLUSD",1727737791179,1.19759722,154.57,154.56,23.93813759]
["bitfinex","SOLUSD",1727737791664,1.19759722,154.57,154.56,22.6445]
["bitfinex","SOLUSD",1727737794091,1.19759722,154.57,154.56,23.93807498]
["bitfinex","SOLUSD",1727737794264,1.19759722,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1727737794468,1.19759722,154.59,154.58,24.56185441]
["bitfinex","SOLUSD",1727737796968,1.19759722,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1727737797292,1.19759722,154.62,154.61,24.56055441]
["bitfinex","SOLUSD",1727737797889,1.19759722,154.62,154.61,25.85370558]
["bitfinex","SOLUSD",1727737798091,1.19759722,154.64,154.61,43.16278958]
["bitfinex","SOLUSD",1727737798274,1.19759722,154.64,154.63,24.55975441]
["bitfinex","SOLUSD",1727737798475,1.19759722,154.64,154.63,25.85273323]
["bitfinex","SOLUSD",1727737800389,1.19759722,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1727737800591,1.19759722,154.66,154.65,25.85183818]
["bitfinex","SOLUSD",1727737800969,1.19759722,154.66,154.65,25.85181961]
["bitfinex","SOLUSD",1727737801377,1.19759722,154.66,154.62,16.1681]
["bitfinex","SOLUSD",1727737801668,1.19759722,154.63,154.62,22.6351]
["bitfinex","SOLUSD",1727737802418,1.19759722,154.63,154.62,23.92801273]
["bitfinex","SOLUSD",1727737802695,1.19759722,154.66,154.62,17.46101273]
["bitfinex","SOLUSD",1727737802877,1.19759722,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1727737803083,1.19759722,154.68,154.67,49.62752722]
["bitfinex","SOLUSD",1727737804179,1.19759722,154.68,154.67,69.62752722]
["bitfinex","SOLUSD",1727737804502,1.19759722,154.68,154.67,24.55805441]
["bitfinex","SOLUSD",1727737804992,1.19759722,154.68,154.66,22.6297]
["bitfinex","SOLUSD",1727737805299,1.19759722,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1727737807392,1.19759722,154.68,154.66,16.164]
["bitfinex","SOLUSD",1727737807901,1.19759722,154.64,154.63,6.467]
["bitfinex","SOLUSD",1727737809494,15.6546,154.73,154.59,16.1717]
["bitfinex","SOLUSD",1727737809495,1.19759722,154.6,154.59,16.1717]
["bitfinex","SOLUSD",1727737809698,1.19759722,154.6,154.59,22.6404]
["bitfinex","SOLUSD",1727737810076,1.19759722,154.6,154.59,16.1717]
["bitfinex","SOLUSD",1727737810706,1.19759722,154.6,154.59,22.6404]
["bitfinex","SOLUSD",1727737812794,1.19759722,154.6,154.59,16.1717]
["bitfinex","SOLUSD",1727737813099,1.19759722,154.6,154.59,22.6404]
["bitfinex","SOLUSD",1727737813273,1.19759722,154.6,154.59,23.93370774]
["bitfinex","SOLUSD",1727737813478,1.19759722,154.6,154.59,22.6404]
["bitfinex","SOLUSD",1727737814601,1.19759722,154.6,154.59,16.1717]
["bitfinex","SOLUSD",1727737815391,1.19759722,154.6,154.59,17.46524916]
["bitfinex","SOLUSD",1727737815912,1.19759722,154.6,154.59,23.93394916]
["bitfinex","SOLUSD",1727737817203,16.5501,154.66,154.59,23.93394916]
["bitfinex","SOLUSD",1727737817204,1.19759722,154.62,154.59,59.33488757]
["bitfinex","SOLUSD",1727737817374,1.19759722,154.62,154.61,24.56055441]
["bitfinex","SOLUSD",1727737817575,1.19759722,154.62,154.61,25.85372264]
["bitfinex","SOLUSD",1727737819792,1.19759722,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1727737820101,1.19759722,154.6,154.59,22.6404]
["bitfinex","SOLUSD",1727737820785,1.19759722,154.6,154.59,16.1717]
["bitfinex","SOLUSD",1727737820986,1.19759722,154.58,154.56,16.1747]
["bitfinex","SOLUSD",1727737821179,1.19759722,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1727737821374,1.19759722,154.58,154.57,7.76318709]
["bitfinex","SOLUSD",1727737822491,1.19759722,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1727737822882,1.19759722,154.58,154.57,7.76302279]
["bitfinex","SOLUSD",1727737824803,1.19759722,154.58,154.57,25.8557772]
["bitfinex","SOLUSD",1727737825386,1.19759722,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1727737825595,1.19759722,154.6,154.59,24.56145441]
["bitfinex","SOLUSD",1727737825915,16.5501,154.66,154.59,24.56145441]
["bitfinex","SOLUSD",1727737825916,1.19759722,154.64,154.61,23.776884]
["bitfinex","SOLUSD",1727737826118,1.19759722,154.66,154.64,16.1661]
["bitfinex","SOLUSD",1727737826314,1.19759722,154.66,154.65,7.7591307]
["bitfinex","SOLUSD",1727737826605,1.19759722,154.66,154.65,25.85188511]
["bitfinex","SOLUSD",1727737826810,1.19759722,154.66,154.65,49.62876911]
["bitfinex","SOLUSD",1727737827100,1.19759722,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1727737828606,1.19759722,154.65,154.64,22.6327]
["bitfinex","SOLUSD",1727737829107,1.19759722,154.63,154.62,6.467]
["bitfinex","SOLUSD",1727737835515,1.19759722,154.63,154.62,7.76018236]
["bitfinex","SOLUSD",1727737836894,1.19759722,154.63,154.62,6.467]
["bitfinex","SOLUSD",1727737838716,1.19759722,154.6,154.59,24.56135441]
["bitfinex","SOLUSD",1727737838919,1.19759722,154.6,154.58,22.6416]
["bitfinex","SOLUSD",1727737839094,1.19759722,154.6,154.58,16.1725]
["bitfinex","SOLUSD",1727737839294,1.19759722,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1727737840012,15.3557,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1727737840013,1.19759722,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1727737840211,1.19759722,154.62,154.61,48.33743841]
["bitfinex","SOLUSD",1727737841616,1.19759722,154.62,154.61,24.56055441]
["bitfinex","SOLUSD",1727737842295,1.19759722,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1727737844227,1.19759722,154.64,154.63,22.6345]
["bitfinex","SOLUSD",1727737846120,1.19759722,154.64,154.63,16.1675]
["bitfinex","SOLUSD",1727737846320,1.19759722,154.62,154.61,6.4675]
["bitfinex","SOLUSD",1727737847695,1.19759722,154.62,154.61,24.56025441]
["bitfinex","SOLUSD",1727737849501,1.19759722,154.62,154.61,25.8534536]
["bitfinex","SOLUSD",1727737851225,1.19759722,154.62,154.61,24.56025441]
["bitfinex","SOLUSD",1727737854827,1.19759722,154.62,154.61,6.4675]
["bitfinex","SOLUSD",1727737859919,1.19759722,154.62,154.61,25.85354935]
["bitfinex","SOLUSD",1727737860117,1.19759722,154.64,154.63,30.243884]
["bitfinex","SOLUSD",1727737860322,6.4637,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1727737860724,6.4641,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1727737860925,16.3723,154.72,154.61,18.09275441]
["bitfinex","SOLUSD",1727737861125,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727737861932,6.4662,154.65,154.59,16.1713]
["bitfinex","SOLUSD",1727737862146,22.5719,154.65,154.59,16.1713]
["bitfinex","SOLUSD",1727737862828,22.5719,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1727737863017,22.5719,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727737863832,16.1057,154.65,154.62,1.2933877]
["bitfinex","SOLUSD",1727737864012,22.8405,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727737864336,6.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727737865023,22.89025883,154.76,154.67,18.09275441]
["bitfinex","SOLUSD",1727737865215,21.6318,154.74,154.68,17.4550671]
["bitfinex","SOLUSD",1727737865417,15.1693,154.74,154.68,16.1623]
["bitfinex","SOLUSD",1727737865718,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727737865927,6.4637,154.71,154.65,34.25805441]
["bitfinex","SOLUSD",1727737865928,15.1693,154.74,154.61,18.09275441]
["bitfinex","SOLUSD",1727737866127,15.1693,154.74,154.63,6.467]
["bitfinex","SOLUSD",1727737866128,6.4653,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727737866340,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727737867229,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727737869130,6.4632,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727737869318,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727737869513,6.464,154.71,154.66,16.1637]
["bitfinex","SOLUSD",1727737869724,15.1693,154.74,154.67,1.29295314]
["bitfinex","SOLUSD",1727737870016,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727737870323,15.1693,154.74,154.68,1.29283753]
["bitfinex","SOLUSD",1727737870527,15.1693,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727737870831,6.4628,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727737871834,6.4628,154.73,154.69,1.29276273]
["bitfinex","SOLUSD",1727737872527,6.4628,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727737873520,15.1693,154.74,154.66,16.1637]
["bitfinex","SOLUSD",1727737873728,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727737874624,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727737876047,6.4641,154.71,154.66,22.6294]
["bitfinex","SOLUSD",1727737876215,6.4641,154.7,154.66,16.1637]
["bitfinex","SOLUSD",1727737876423,15.1693,154.74,154.63,22.6341]
["bitfinex","SOLUSD",1727737876424,23.776884,154.73,154.63,22.6341]
["bitfinex","SOLUSD",1727737876622,16.0804,154.65,154.57,32.346]
["bitfinex","SOLUSD",1727737876840,16.0804,154.65,154.57,6.4695]
["bitfinex","SOLUSD",1727737876841,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1727737877144,6.467,154.64,154.58,6.469]
["bitfinex","SOLUSD",1727737877735,6.4674,154.62,154.57,22.6432]
["bitfinex","SOLUSD",1727737877929,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727737879255,23.776884,154.64,154.55,6.47]
["bitfinex","SOLUSD",1727737879429,23.776884,154.64,154.53,16.177]
["bitfinex","SOLUSD",1727737879430,6.4688,154.59,154.53,16.177]
["bitfinex","SOLUSD",1727737879930,6.4688,154.59,154.53,22.6481]
["bitfinex","SOLUSD",1727737882834,6.4688,154.59,154.53,16.177]
["bitfinex","SOLUSD",1727737883036,6.4682,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1727737883329,6.467,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1727737883526,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1727737884157,6.4671,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1727737884328,16.0804,154.65,154.58,17.46557891]
["bitfinex","SOLUSD",1727737884525,16.0804,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1727737885249,22.5466,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1727737885731,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727737885930,16.0804,154.65,154.58,16.1719]
["bitfinex","SOLUSD",1727737886131,6.4667,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1727737886528,16.0804,154.65,154.58,16.1719]
["bitfinex","SOLUSD",1727737886733,6.467,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1727737890228,16.0804,154.65,154.58,16.1719]
["bitfinex","SOLUSD",1727737890422,6.4675,154.62,154.58,22.641]
["bitfinex","SOLUSD",1727737891043,16.0804,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727737891245,6.5738,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727737891246,13.0396,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727737892155,13.0396,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1727737892650,31.2995,154.69,154.6,16.1697]
["bitfinex","SOLUSD",1727737892859,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727737894136,6.4645,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727737894340,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727737894557,6.4638,154.71,154.66,7.7586394]
["bitfinex","SOLUSD",1727737894740,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727737895048,6.4633,154.72,154.67,16.1633]
["bitfinex","SOLUSD",1727737895558,6.4633,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1727737896157,16.5505,154.73,154.68,1.29287703]
["bitfinex","SOLUSD",1727737896455,3.31235942,154.76,154.68,1.29287703]
["bitfinex","SOLUSD",1727737896747,3.31235942,154.76,154.67,34.25605441]
["bitfinex","SOLUSD",1727737896934,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727737897935,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727737898131,6.4613,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727737898441,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727737899953,6.0118,154.78,154.7,16.1602]
["bitfinex","SOLUSD",1727737900738,23.776884,154.77,154.67,16.1632]
["bitfinex","SOLUSD",1727737901551,6.4636,154.72,154.67,22.6281]
["bitfinex","SOLUSD",1727737901954,23.776884,154.77,154.67,16.1632]
["bitfinex","SOLUSD",1727737902155,6.4632,154.73,154.67,22.6284]
["bitfinex","SOLUSD",1727737902747,23.776884,154.75,154.67,22.6284]
["bitfinex","SOLUSD",1727737902961,6.4633,154.72,154.67,22.6284]
["bitfinex","SOLUSD",1727737904060,6.4645,154.69,154.64,22.6325]
["bitfinex","SOLUSD",1727737904241,16.1548,154.76,154.64,16.1663]
["bitfinex","SOLUSD",1727737904242,23.776884,154.75,154.64,16.1663]
["bitfinex","SOLUSD",1727737904442,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727737905971,6.464,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727737906269,6.4645,154.69,154.64,22.6325]
["bitfinex","SOLUSD",1727737906437,6.4651,154.68,154.62,29.3094]
["bitfinex","SOLUSD",1727737906637,6.4655,154.67,154.62,29.3094]
["bitfinex","SOLUSD",1727737907443,6.4655,154.67,154.62,22.8424]
["bitfinex","SOLUSD",1727737907650,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727737908849,32.2662,154.74,154.63,18.09275441]
["bitfinex","SOLUSD",1727737909050,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727737909237,16.1092,154.74,154.66,1.29296615]
["bitfinex","SOLUSD",1727737909436,6.4636,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727737909939,6.4636,154.72,154.68,1.29290991]
["bitfinex","SOLUSD",1727737910151,22.2668,154.78,154.68,1.29290991]
["bitfinex","SOLUSD",1727737910341,6.4628,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727737911758,6.4628,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727737912435,6.4628,154.73,154.67,34.25515441]
["bitfinex","SOLUSD",1727737912640,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727737912846,23.776884,154.77,154.67,40.72025441]
["bitfinex","SOLUSD",1727737912847,6.4633,154.72,154.67,40.72025441]
["bitfinex","SOLUSD",1727737913164,39.930084,154.77,154.67,16.1624]
["bitfinex","SOLUSD",1727737913165,6.4638,154.71,154.67,16.1624]
["bitfinex","SOLUSD",1727737913757,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727737914061,23.776884,154.77,154.64,22.6328]
["bitfinex","SOLUSD",1727737914062,6.4645,154.69,154.64,22.6328]
["bitfinex","SOLUSD",1727737915843,6.4645,154.69,154.62,22.8424]
["bitfinex","SOLUSD",1727737915844,23.776884,154.72,154.62,22.8424]
["bitfinex","SOLUSD",1727737916165,39.969684,154.72,154.62,22.8424]
["bitfinex","SOLUSD",1727737917160,6.4657,154.67,154.62,29.3097]
["bitfinex","SOLUSD",1727737918062,6.4657,154.67,154.63,6.467]
["bitfinex","SOLUSD",1727737919148,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1727737919357,39.969684,154.72,154.62,22.8424]
["bitfinex","SOLUSD",1727737919659,6.4661,154.66,154.62,16.4795]
["bitfinex","SOLUSD",1727737920243,6.4654,154.67,154.62,22.9468]
["bitfinex","SOLUSD",1727737921464,39.969684,154.72,154.64,6.4662]
["bitfinex","SOLUSD",1727737921465,6.4646,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1727737921672,6.4635,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727737921971,6.4635,154.72,154.67,7.75819578]
["bitfinex","SOLUSD",1727737922848,15.3703,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1727737923168,22.1638,154.78,154.69,1.29276178]
["bitfinex","SOLUSD",1727737923352,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727737923549,6.4621,154.75,154.71,1.29269478]
["bitfinex","SOLUSD",1727737923757,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727737923958,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727737924253,15.6032,154.8,154.72,6.4631]
["bitfinex","SOLUSD",1727737924773,6.4616,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1727737925165,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727737925363,6.4607,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727737925667,6.4604,154.79,154.74,7.7545287]
["bitfinex","SOLUSD",1727737925867,6.86133649,154.82,154.73,6.5421]
["bitfinex","SOLUSD",1727737926177,6.4612,154.77,154.73,6.5421]
["bitfinex","SOLUSD",1727737926972,6.4608,154.78,154.73,13.0049]
["bitfinex","SOLUSD",1727737927661,6.86133649,154.82,154.73,18.09275441]
["bitfinex","SOLUSD",1727737927873,6.4599,154.81,154.75,6.462]
["bitfinex","SOLUSD",1727737929863,6.4599,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727737930467,6.4591,154.82,154.77,7.75319377]
["bitfinex","SOLUSD",1727737930669,6.4587,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1727737930871,13.19096939,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1727737931378,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727737931877,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727737932255,6.73276939,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1727737932676,6.73276939,154.84,154.76,37.6616]
["bitfinex","SOLUSD",1727737932863,6.4592,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727737934257,6.73276939,154.84,154.76,21.5084]
["bitfinex","SOLUSD",1727737934457,6.4601,154.8,154.76,21.5084]
["bitfinex","SOLUSD",1727737935860,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727737936666,6.4592,154.82,154.78,1.29192202]
["bitfinex","SOLUSD",1727737937771,6.4592,154.82,154.76,21.5084]
["bitfinex","SOLUSD",1727737937772,6.4599,154.81,154.76,27.9699]
["bitfinex","SOLUSD",1727737938373,6.73276939,154.84,154.76,27.9699]
["bitfinex","SOLUSD",1727737938558,6.4599,154.8,154.76,27.9699]
["bitfinex","SOLUSD",1727737938759,6.73276939,154.84,154.76,21.5084]
["bitfinex","SOLUSD",1727737938954,22.87916939,154.84,154.76,21.5084]
["bitfinex","SOLUSD",1727737939168,6.4607,154.78,154.76,15.3427]
["bitfinex","SOLUSD",1727737939364,23.776884,154.83,154.72,22.4006]
["bitfinex","SOLUSD",1727737939365,6.4612,154.77,154.72,44.9522]
["bitfinex","SOLUSD",1727737939567,6.4612,154.77,154.72,38.489]
["bitfinex","SOLUSD",1727737939875,6.4607,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1727737940550,16.1485,154.82,154.73,6.4628]
["bitfinex","SOLUSD",1727737940755,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727737940956,16.1506,154.8,154.72,22.3311]
["bitfinex","SOLUSD",1727737941256,6.462,154.75,154.72,22.3311]
["bitfinex","SOLUSD",1727737941451,6.4616,154.76,154.72,22.3311]
["bitfinex","SOLUSD",1727737942492,6.4602,154.8,154.73,23.776884]
["bitfinex","SOLUSD",1727737942681,6.4598,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727737942856,6.4598,154.81,154.77,1.29204889]
["bitfinex","SOLUSD",1727737943760,6.4592,154.82,154.77,7.75314889]
["bitfinex","SOLUSD",1727737945081,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727737948088,6.73276939,154.84,154.78,42.1619]
["bitfinex","SOLUSD",1727737948382,6.73276939,154.84,154.81,6.4592]
["bitfinex","SOLUSD",1727737948561,6.73276939,154.84,154.79,16.1507]
["bitfinex","SOLUSD",1727737949176,6.73276939,154.84,154.79,22.6106]
["bitfinex","SOLUSD",1727737949373,6.73276939,154.84,154.79,16.1507]
["bitfinex","SOLUSD",1727737949580,6.73276939,154.84,154.79,22.611]
["bitfinex","SOLUSD",1727737950469,6.73276939,154.84,154.79,16.1507]
["bitfinex","SOLUSD",1727737950973,6.4588,154.83,154.79,16.1507]
["bitfinex","SOLUSD",1727737952575,6.4588,154.83,154.79,17.44263471]
["bitfinex","SOLUSD",1727737952783,6.4588,154.83,154.79,16.1507]
["bitfinex","SOLUSD",1727737953269,6.4588,154.83,154.79,17.44263467]
["bitfinex","SOLUSD",1727737953471,6.73276939,154.84,154.79,17.44263467]
["bitfinex","SOLUSD",1727737954079,6.73276939,154.84,154.79,23.90293467]
["bitfinex","SOLUSD",1727737954679,6.73276939,154.84,154.79,22.611]
["bitfinex","SOLUSD",1727737956886,6.73276939,154.84,154.8,7.75123462]
["bitfinex","SOLUSD",1727737959194,6.73276939,154.84,154.81,6.4595]
["bitfinex","SOLUSD",1727737959491,6.73276939,154.84,154.79,16.1507]
["bitfinex","SOLUSD",1727737959794,6.73276939,154.84,154.79,22.6109]
["bitfinex","SOLUSD",1727737959998,6.73276939,154.84,154.8,7.75153552]
["bitfinex","SOLUSD",1727737960167,6.73276939,154.84,154.79,16.1507]
["bitfinex","SOLUSD",1727737960368,6.73276939,154.84,154.79,22.611]
["bitfinex","SOLUSD",1727737961669,6.73276939,154.84,154.8,1.29172786]
["bitfinex","SOLUSD",1727737963895,6.73276939,154.84,154.79,22.611]
["bitfinex","SOLUSD",1727737966880,6.4588,154.83,154.79,16.1507]
["bitfinex","SOLUSD",1727737968908,13.19106939,154.84,154.8,1.29182219]
["bitfinex","SOLUSD",1727737969197,13.19106939,154.84,154.79,22.611]
["bitfinex","SOLUSD",1727737970495,6.4594,154.82,154.76,16.1536]
["bitfinex","SOLUSD",1727737970802,6.4594,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727737971593,6.4603,154.8,154.76,16.1536]
["bitfinex","SOLUSD",1727737971803,6.4609,154.78,154.73,16.157]
["bitfinex","SOLUSD",1727737971993,43.776884,154.83,154.72,6.4632]
["bitfinex","SOLUSD",1727737972296,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727737972679,6.4612,154.77,154.71,15.1427]
["bitfinex","SOLUSD",1727737972680,6.4617,154.76,154.71,15.1427]
["bitfinex","SOLUSD",1727737973197,6.4624,154.74,154.7,28.7437]
["bitfinex","SOLUSD",1727737973505,6.4624,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1727737974080,37.99133017,154.8,154.67,32.5056]
["bitfinex","SOLUSD",1727737974276,6.4637,154.71,154.67,16.1633]
["bitfinex","SOLUSD",1727737974477,43.776884,154.77,154.65,6.4661]
["bitfinex","SOLUSD",1727737974681,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727737975520,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1727737976387,6.4637,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1727737979300,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1727737979605,6.4637,154.71,154.66,7.75860372]
["bitfinex","SOLUSD",1727737980398,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727737981504,20.0,154.72,154.64,6.4663]
["bitfinex","SOLUSD",1727737981709,6.4646,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1727737982902,20.0,154.72,154.63,32.6502]
["bitfinex","SOLUSD",1727737983211,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727737984201,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727737984399,20.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727737984606,26.4633,154.72,154.68,1.29286082]
["bitfinex","SOLUSD",1727737985112,21.7176,154.73,154.68,7.75766082]
["bitfinex","SOLUSD",1727737985285,21.7176,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727737985490,21.7176,154.73,154.68,7.75758801]
["bitfinex","SOLUSD",1727737989906,21.7176,154.73,154.67,16.1625]
["bitfinex","SOLUSD",1727737989907,6.4633,154.72,154.67,16.1625]
["bitfinex","SOLUSD",1727737990106,6.464,154.71,154.67,16.1625]
["bitfinex","SOLUSD",1727737990285,6.4642,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1727737990707,6.4645,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1727737990911,6.4649,154.68,154.64,16.1664]
["bitfinex","SOLUSD",1727737991207,6.4649,154.68,154.64,22.6329]
["bitfinex","SOLUSD",1727737991811,43.776884,154.72,154.64,22.6329]
["bitfinex","SOLUSD",1727737992906,6.4646,154.69,154.65,7.75922291]
["bitfinex","SOLUSD",1727737993206,6.4646,154.69,154.64,16.1664]
["bitfinex","SOLUSD",1727737993392,6.4646,154.69,154.64,22.6329]
["bitfinex","SOLUSD",1727737996319,43.776884,154.72,154.64,22.6329]
["bitfinex","SOLUSD",1727737996500,6.465,154.68,154.64,22.6329]
["bitfinex","SOLUSD",1727737999134,6.465,154.68,154.64,16.1664]
["bitfinex","SOLUSD",1727737999818,6.465,154.68,154.64,22.633]
["bitfinex","SOLUSD",1727738001612,43.776884,154.72,154.64,22.633]
["bitfinex","SOLUSD",1727738001813,15.2547,154.73,154.68,18.05132417]
["bitfinex","SOLUSD",1727738002021,21.7176,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727738002215,21.7176,154.73,154.68,18.05112417]
["bitfinex","SOLUSD",1727738002698,6.4624,154.75,154.69,7.75702762]
["bitfinex","SOLUSD",1727738002900,6.4624,154.75,154.69,1.29282762]
["bitfinex","SOLUSD",1727738003110,32.4414,154.77,154.68,27.74822417]
["bitfinex","SOLUSD",1727738003416,32.4414,154.77,154.68,16.1617]
["bitfinex","SOLUSD",1727738003604,6.4634,154.72,154.68,16.1617]
["bitfinex","SOLUSD",1727738004416,6.4629,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1727738004798,6.4627,154.74,154.69,7.75691629]
["bitfinex","SOLUSD",1727738005103,32.4414,154.77,154.7,6.464]
["bitfinex","SOLUSD",1727738005311,20.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727738005710,20.0,154.74,154.69,1.29281629]
["bitfinex","SOLUSD",1727738005899,20.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727738006101,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727738007515,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727738007726,6.4629,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1727738009194,6.4629,154.73,154.69,1.29272143]
["bitfinex","SOLUSD",1727738009398,6.4629,154.73,154.69,7.75722143]
["bitfinex","SOLUSD",1727738010319,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1727738011017,6.4633,154.72,154.68,22.6266]
["bitfinex","SOLUSD",1727738013903,6.4625,154.74,154.69,7.75712136]
["bitfinex","SOLUSD",1727738014244,20.0,154.73,154.69,7.75712136]
["bitfinex","SOLUSD",1727738014526,26.4629,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1727738014724,26.4629,154.73,154.68,16.1617]
["bitfinex","SOLUSD",1727738014940,26.4629,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1727738015435,26.4629,154.73,154.69,1.2927629]
["bitfinex","SOLUSD",1727738015734,26.4629,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1727738016130,26.4629,154.73,154.69,1.29276105]
["bitfinex","SOLUSD",1727738016338,26.4629,154.73,154.69,7.75716105]
["bitfinex","SOLUSD",1727738016925,26.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727738019415,26.4629,154.73,154.69,7.7571267]
["bitfinex","SOLUSD",1727738019935,26.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727738020135,26.4629,154.73,154.68,22.6265]
["bitfinex","SOLUSD",1727738020718,23.776884,154.75,154.65,16.1651]
["bitfinex","SOLUSD",1727738020914,20.0,154.74,154.65,22.6312]
["bitfinex","SOLUSD",1727738021137,6.4641,154.7,154.65,22.6312]
["bitfinex","SOLUSD",1727738022209,6.4646,154.69,154.65,16.1651]
["bitfinex","SOLUSD",1727738022408,6.4646,154.69,154.65,22.6311]
["bitfinex","SOLUSD",1727738022921,6.464,154.71,154.66,7.75852247]
["bitfinex","SOLUSD",1727738023342,6.464,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727738023834,36.1566,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727738023835,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727738024008,26.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727738024527,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727738026821,6.4624,154.74,154.7,7.75675147]
["bitfinex","SOLUSD",1727738027139,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727738027443,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727738027613,6.462,154.75,154.7,7.75664851]
["bitfinex","SOLUSD",1727738028217,24.38665133,154.82,154.71,49.66336436]
["bitfinex","SOLUSD",1727738028218,36.2546236,154.81,154.71,49.66336436]
["bitfinex","SOLUSD",1727738028420,69.02412006,154.83,154.74,6.4621]
["bitfinex","SOLUSD",1727738028640,16.1469,154.83,154.75,1.29228578]
["bitfinex","SOLUSD",1727738028815,6.4599,154.8,154.75,7.75428578]
["bitfinex","SOLUSD",1727738029011,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727738029439,6.4609,154.78,154.73,22.619]
["bitfinex","SOLUSD",1727738030120,6.4595,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727738030328,23.62063645,154.85,154.76,1.29205911]
["bitfinex","SOLUSD",1727738030532,23.62063645,154.85,154.75,16.1541]
["bitfinex","SOLUSD",1727738030533,23.62063645,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1727738030736,6.4586,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727738031832,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727738032330,6.4587,154.83,154.78,7.75263182]
["bitfinex","SOLUSD",1727738032737,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727738033824,6.4587,154.83,154.78,7.75262807]
["bitfinex","SOLUSD",1727738035225,6.4587,154.83,154.78,7.7526277]
["bitfinex","SOLUSD",1727738036630,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727738037039,6.4591,154.82,154.77,38.108]
["bitfinex","SOLUSD",1727738037240,6.4595,154.81,154.77,38.108]
["bitfinex","SOLUSD",1727738038042,6.4595,154.81,154.77,21.9559]
["bitfinex","SOLUSD",1727738038836,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727738040245,6.46,154.8,154.75,7.75416548]
["bitfinex","SOLUSD",1727738040444,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727738041123,20.0,154.84,154.74,16.1558]
["bitfinex","SOLUSD",1727738041440,6.4604,154.79,154.74,22.6181]
["bitfinex","SOLUSD",1727738042348,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727738043946,6.4609,154.78,154.74,16.1558]
["bitfinex","SOLUSD",1727738044158,6.4612,154.77,154.73,21.6526]
["bitfinex","SOLUSD",1727738044448,6.4612,154.77,154.73,28.1153]
["bitfinex","SOLUSD",1727738044828,6.4612,154.77,154.73,21.6526]
["bitfinex","SOLUSD",1727738045130,6.4612,154.77,154.73,28.1153]
["bitfinex","SOLUSD",1727738050443,6.4608,154.78,154.73,28.1153]
["bitfinex","SOLUSD",1727738052135,6.4585,154.84,154.79,6.46]
["bitfinex","SOLUSD",1727738052338,7.56213645,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727738052339,14.02003645,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727738052652,7.56213645,154.85,154.79,27.59324158]
["bitfinex","SOLUSD",1727738052847,7.56213645,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1727738053229,7.56213645,154.85,154.82,1.29170257]
["bitfinex","SOLUSD",1727738053545,7.56213645,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1727738054942,7.56213645,154.85,154.81,22.6081]
["bitfinex","SOLUSD",1727738056755,7.56213645,154.85,154.82,7.7506137]
["bitfinex","SOLUSD",1727738057146,7.56213645,154.85,154.82,6.459]
["bitfinex","SOLUSD",1727738057452,7.56213645,154.85,154.79,22.4158]
["bitfinex","SOLUSD",1727738057632,7.56213645,154.85,154.79,16.0217]
["bitfinex","SOLUSD",1727738057832,6.4598,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727738058454,20.0,154.84,154.75,21.9522]
["bitfinex","SOLUSD",1727738058663,6.4608,154.78,154.75,21.9522]
["bitfinex","SOLUSD",1727738058966,6.4604,154.79,154.75,15.6646]
["bitfinex","SOLUSD",1727738061557,6.4612,154.77,154.71,38.7133]
["bitfinex","SOLUSD",1727738062642,43.776884,154.8,154.71,38.7133]
["bitfinex","SOLUSD",1727738062841,60.294184,154.8,154.71,32.4257]
["bitfinex","SOLUSD",1727738063046,60.294184,154.8,154.71,16.2667]
["bitfinex","SOLUSD",1727738063247,6.462,154.75,154.71,16.2667]
["bitfinex","SOLUSD",1727738063751,6.4616,154.76,154.71,24.02283015]
["bitfinex","SOLUSD",1727738064947,6.4602,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1727738065154,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727738065457,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727738065651,6.4591,154.82,154.77,7.75308602]
["bitfinex","SOLUSD",1727738067538,23.776884,154.84,154.77,6.4611]
["bitfinex","SOLUSD",1727738067853,6.4595,154.81,154.76,22.6154]
["bitfinex","SOLUSD",1727738069342,6.4595,154.81,154.77,1.29207934]
["bitfinex","SOLUSD",1727738069560,6.4595,154.81,154.76,22.6154]
["bitfinex","SOLUSD",1727738069753,6.4595,154.81,154.77,1.29207732]
["bitfinex","SOLUSD",1727738069954,6.4595,154.81,154.76,22.6154]
["bitfinex","SOLUSD",1727738070350,6.4595,154.81,154.77,1.29209393]
["bitfinex","SOLUSD",1727738072644,6.4595,154.81,154.76,22.6154]
["bitfinex","SOLUSD",1727738073165,20.0,154.8,154.73,16.1567]
["bitfinex","SOLUSD",1727738073367,6.4612,154.77,154.73,16.1567]
["bitfinex","SOLUSD",1727738073663,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727738075859,6.4612,154.77,154.73,1.29244465]
["bitfinex","SOLUSD",1727738076064,6.4612,154.77,154.73,7.75524465]
["bitfinex","SOLUSD",1727738076755,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727738083455,20.0,154.8,154.74,1.29237685]
["bitfinex","SOLUSD",1727738083655,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727738083856,6.4604,154.79,154.74,7.75467685]
["bitfinex","SOLUSD",1727738086357,20.0,154.8,154.73,16.1571]
["bitfinex","SOLUSD",1727738086558,6.4607,154.78,154.73,22.6195]
["bitfinex","SOLUSD",1727738087653,20.0,154.81,154.73,22.6195]
["bitfinex","SOLUSD",1727738087871,6.4613,154.77,154.73,16.1571]
["bitfinex","SOLUSD",1727738092071,6.4607,154.79,154.73,17.44945124]
["bitfinex","SOLUSD",1727738092273,6.4607,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1727738092470,6.4607,154.79,154.75,1.29221713]
["bitfinex","SOLUSD",1727738092778,6.4607,154.79,154.75,7.75421713]
["bitfinex","SOLUSD",1727738093368,6.4607,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727738094056,6.4607,154.79,154.74,1.29221239]
["bitfinex","SOLUSD",1727738094256,6.4608,154.78,154.74,1.29221239]
["bitfinex","SOLUSD",1727738095063,20.0,154.81,154.74,1.29221239]
["bitfinex","SOLUSD",1727738095284,20.0,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1727738095960,6.4596,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1727738096477,6.4596,154.81,154.76,1.29205524]
["bitfinex","SOLUSD",1727738096680,20.0,154.84,154.75,16.1544]
["bitfinex","SOLUSD",1727738096981,6.4608,154.78,154.74,6.462]
["bitfinex","SOLUSD",1727738097156,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727738097355,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727738098179,23.776884,154.81,154.72,16.158]
["bitfinex","SOLUSD",1727738098378,23.776884,154.79,154.72,16.158]
["bitfinex","SOLUSD",1727738098777,6.4616,154.76,154.72,22.6212]
["bitfinex","SOLUSD",1727738099280,23.776884,154.79,154.71,22.7303]
["bitfinex","SOLUSD",1727738099478,6.4624,154.74,154.7,12.8504]
["bitfinex","SOLUSD",1727738099887,20.0,154.78,154.7,12.8504]
["bitfinex","SOLUSD",1727738100059,6.4621,154.75,154.7,12.8504]
["bitfinex","SOLUSD",1727738100578,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727738100757,6.4617,154.76,154.71,7.75613312]
["bitfinex","SOLUSD",1727738101172,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727738101864,6.4612,154.77,154.72,7.7557333]
["bitfinex","SOLUSD",1727738102179,16.1481,154.82,154.74,6.4624]
["bitfinex","SOLUSD",1727738102479,6.4607,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727738103178,6.4607,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727738103361,6.4607,154.78,154.74,1.29233136]
["bitfinex","SOLUSD",1727738104180,6.4607,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727738104884,6.4607,154.78,154.74,1.2923327]
["bitfinex","SOLUSD",1727738105273,20.0,154.81,154.74,1.2923327]
["bitfinex","SOLUSD",1727738105478,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727738105668,6.46,154.8,154.75,7.75409879]
["bitfinex","SOLUSD",1727738105992,6.4604,154.79,154.75,7.75409879]
["bitfinex","SOLUSD",1727738106369,23.776884,154.83,154.75,7.75409879]
["bitfinex","SOLUSD",1727738106370,20.0,154.82,154.75,7.75409879]
["bitfinex","SOLUSD",1727738106568,6.4599,154.8,154.75,7.75409879]
["bitfinex","SOLUSD",1727738107482,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727738107687,6.4599,154.8,154.76,1.29209683]
["bitfinex","SOLUSD",1727738108571,20.0,154.82,154.74,16.1551]
["bitfinex","SOLUSD",1727738108765,20.0,154.82,154.73,16.3737]
["bitfinex","SOLUSD",1727738108965,23.776884,154.8,154.73,16.3737]
["bitfinex","SOLUSD",1727738109206,23.776884,154.79,154.7,22.5461]
["bitfinex","SOLUSD",1727738109492,20.0,154.8,154.71,6.4636]
["bitfinex","SOLUSD",1727738109493,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727738109791,6.4621,154.75,154.7,29.0101]
["bitfinex","SOLUSD",1727738110674,6.4633,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1727738110878,6.4637,154.71,154.67,16.1632]
["bitfinex","SOLUSD",1727738111180,6.4632,154.72,154.67,22.6284]
["bitfinex","SOLUSD",1727738111990,6.4646,154.69,154.66,6.3177]
["bitfinex","SOLUSD",1727738112189,6.465,154.68,154.65,15.8898]
["bitfinex","SOLUSD",1727738112388,6.4662,154.65,154.62,6.2514]
["bitfinex","SOLUSD",1727738112619,6.4657,154.67,154.62,6.2514]
["bitfinex","SOLUSD",1727738113472,6.4663,154.65,154.61,15.695]
["bitfinex","SOLUSD",1727738113682,6.4666,154.64,154.59,22.6399]
["bitfinex","SOLUSD",1727738113891,6.4666,154.64,154.59,16.1713]
["bitfinex","SOLUSD",1727738114086,43.776884,154.68,154.59,16.1713]
["bitfinex","SOLUSD",1727738114295,6.4665,154.65,154.59,22.64]
["bitfinex","SOLUSD",1727738117278,6.4665,154.65,154.59,23.93353363]
["bitfinex","SOLUSD",1727738118177,6.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727738118772,20.0,154.68,154.59,16.1713]
["bitfinex","SOLUSD",1727738118991,6.4666,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1727738119198,6.4671,154.63,154.58,6.2514]
["bitfinex","SOLUSD",1727738119895,23.776884,154.67,154.58,6.2514]
["bitfinex","SOLUSD",1727738120076,20.0,154.68,154.58,6.2514]
["bitfinex","SOLUSD",1727738120077,6.4676,154.62,154.58,6.2514]
["bitfinex","SOLUSD",1727738120684,6.4671,154.63,154.58,6.2514]
["bitfinex","SOLUSD",1727738123005,6.4671,154.63,154.57,22.1642]
["bitfinex","SOLUSD",1727738125381,6.4678,154.61,154.57,15.695]
["bitfinex","SOLUSD",1727738126286,6.4675,154.62,154.57,23.45822348]
["bitfinex","SOLUSD",1727738127800,6.4675,154.62,154.57,22.1644]
["bitfinex","SOLUSD",1727738128296,20.0,154.63,154.58,1.29370715]
["bitfinex","SOLUSD",1727738128504,20.0,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1727738128702,26.4671,154.63,154.58,7.76270715]
["bitfinex","SOLUSD",1727738129604,26.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727738130602,6.4674,154.62,154.57,31.868]
["bitfinex","SOLUSD",1727738130903,6.4686,154.6,154.54,22.6472]
["bitfinex","SOLUSD",1727738131790,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727738132285,6.4691,154.59,154.54,22.6474]
["bitfinex","SOLUSD",1727738132613,6.4696,154.57,154.53,21.8356]
["bitfinex","SOLUSD",1727738133108,23.776884,154.61,154.54,1.29408071]
["bitfinex","SOLUSD",1727738133281,6.4688,154.59,154.54,7.76478071]
["bitfinex","SOLUSD",1727738133692,20.0,154.58,154.54,7.76478071]
["bitfinex","SOLUSD",1727738134395,20.0,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1727738134589,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727738135806,20.0,154.58,154.54,7.76472464]
["bitfinex","SOLUSD",1727738136210,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727738137006,20.0,154.62,154.53,38.013]
["bitfinex","SOLUSD",1727738137193,6.4692,154.58,154.53,44.4842]
["bitfinex","SOLUSD",1727738138388,6.4687,154.6,154.54,1.29406597]
["bitfinex","SOLUSD",1727738139301,23.776884,154.62,154.54,1.29406597]
["bitfinex","SOLUSD",1727738139491,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727738139685,16.1647,154.66,154.55,18.0922043]
["bitfinex","SOLUSD",1727738139907,6.4678,154.62,154.57,22.6425]
["bitfinex","SOLUSD",1727738141209,16.1647,154.66,154.57,22.6425]
["bitfinex","SOLUSD",1727738141514,16.1647,154.66,154.55,18.0922043]
["bitfinex","SOLUSD",1727738141515,43.776884,154.65,154.55,6.47]
["bitfinex","SOLUSD",1727738142627,6.4684,154.6,154.55,6.47]
["bitfinex","SOLUSD",1727738144914,16.509,154.62,154.53,21.8356]
["bitfinex","SOLUSD",1727738145112,23.776884,154.6,154.53,21.8356]
["bitfinex","SOLUSD",1727738145413,20.0,154.59,154.53,21.8356]
["bitfinex","SOLUSD",1727738145598,6.4696,154.57,154.53,21.8356]
["bitfinex","SOLUSD",1727738147907,20.0,154.59,154.53,21.8356]
["bitfinex","SOLUSD",1727738148108,6.4688,154.59,154.54,7.76474534]
["bitfinex","SOLUSD",1727738149113,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727738149522,23.776884,154.6,154.53,38.013]
["bitfinex","SOLUSD",1727738149724,6.4698,154.57,154.53,38.013]
["bitfinex","SOLUSD",1727738150133,20.0,154.59,154.53,21.8356]
["bitfinex","SOLUSD",1727738150320,20.0,154.59,154.53,28.3065]
["bitfinex","SOLUSD",1727738150321,6.4694,154.58,154.53,28.3065]
["bitfinex","SOLUSD",1727738151632,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727738151819,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727738152824,20.0,154.6,154.54,16.176]
["bitfinex","SOLUSD",1727738153019,20.0,154.6,154.54,22.6467]
["bitfinex","SOLUSD",1727738154215,6.4691,154.58,154.54,22.6467]
["bitfinex","SOLUSD",1727738154416,20.0,154.6,154.54,22.6467]
["bitfinex","SOLUSD",1727738154417,26.4686,154.6,154.54,22.6467]
["bitfinex","SOLUSD",1727738154615,6.4687,154.59,154.54,22.6467]
["bitfinex","SOLUSD",1727738156835,6.4692,154.58,154.54,22.6467]
["bitfinex","SOLUSD",1727738157823,23.776884,154.59,154.53,21.8356]
["bitfinex","SOLUSD",1727738158013,6.4695,154.57,154.53,21.8356]
["bitfinex","SOLUSD",1727738158315,6.4703,154.56,154.53,21.8356]
["bitfinex","SOLUSD",1727738158524,6.4703,154.56,154.53,15.5945]
["bitfinex","SOLUSD",1727738158740,23.776884,154.59,154.53,15.5945]
["bitfinex","SOLUSD",1727738158936,6.4704,154.55,154.53,15.5945]
["bitfinex","SOLUSD",1727738159123,6.47,154.56,154.53,15.5945]
["bitfinex","SOLUSD",1727738163616,6.4708,154.54,154.51,16.1797]
["bitfinex","SOLUSD",1727738163819,6.4708,154.54,154.49,28.8288]
["bitfinex","SOLUSD",1727738165217,43.776884,154.57,154.45,22.2751]
["bitfinex","SOLUSD",1727738165544,6.4729,154.49,154.45,38.4611]
["bitfinex","SOLUSD",1727738166339,6.4734,154.48,154.45,22.2751]
["bitfinex","SOLUSD",1727738166639,6.4738,154.47,154.45,16.0364]
["bitfinex","SOLUSD",1727738167333,6.4738,154.47,154.42,22.6649]
["bitfinex","SOLUSD",1727738168240,16.1781,154.53,154.42,16.1892]
["bitfinex","SOLUSD",1727738168426,20.0,154.48,154.43,7.77038237]
["bitfinex","SOLUSD",1727738168732,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1727738169525,20.0,154.52,154.42,16.1892]
["bitfinex","SOLUSD",1727738169725,20.0,154.52,154.43,1.29495238]
["bitfinex","SOLUSD",1727738169934,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1727738170539,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1727738171520,23.776884,154.49,154.42,16.1892]
["bitfinex","SOLUSD",1727738171931,30.250084,154.49,154.43,7.77022587]
["bitfinex","SOLUSD",1727738172141,6.4735,154.48,154.43,7.77022587]
["bitfinex","SOLUSD",1727738173130,6.4735,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727738173332,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1727738177724,6.4737,154.47,154.42,23.95988339]
["bitfinex","SOLUSD",1727738178850,23.776884,154.49,154.41,28.1402]
["bitfinex","SOLUSD",1727738179152,6.4741,154.47,154.41,28.1402]
["bitfinex","SOLUSD",1727738179649,6.4741,154.47,154.41,39.75917717]
["bitfinex","SOLUSD",1727738180943,20.0,154.46,154.41,39.75917717]
["bitfinex","SOLUSD",1727738181150,20.0,154.46,154.41,21.6643]
["bitfinex","SOLUSD",1727738181444,6.4751,154.44,154.41,15.4174]
["bitfinex","SOLUSD",1727738182434,6.4751,154.44,154.39,22.6693]
["bitfinex","SOLUSD",1727738183439,6.4758,154.42,154.37,21.7607]
["bitfinex","SOLUSD",1727738184031,23.776884,154.45,154.39,6.477]
["bitfinex","SOLUSD",1727738184253,6.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727738185245,6.4753,154.44,154.39,18.09597717]
["bitfinex","SOLUSD",1727738185449,26.4745,154.46,154.41,11.61897717]
["bitfinex","SOLUSD",1727738185636,16.1777,154.51,154.43,11.61897717]
["bitfinex","SOLUSD",1727738185845,6.4738,154.47,154.43,11.61897717]
["bitfinex","SOLUSD",1727738186452,6.4741,154.46,154.41,34.28487717]
["bitfinex","SOLUSD",1727738187669,6.4741,154.46,154.41,22.6659]
["bitfinex","SOLUSD",1727738187847,32.3586,154.51,154.41,22.6659]
["bitfinex","SOLUSD",1727738187848,43.776884,154.5,154.41,16.1898]
["bitfinex","SOLUSD",1727738188034,6.4753,154.44,154.39,6.477]
["bitfinex","SOLUSD",1727738188360,6.4754,154.43,154.38,22.671]
["bitfinex","SOLUSD",1727738189639,20.0,154.48,154.38,22.671]
["bitfinex","SOLUSD",1727738189845,6.4758,154.42,154.38,22.671]
["bitfinex","SOLUSD",1727738191239,6.4763,154.41,154.37,21.7607]
["bitfinex","SOLUSD",1727738192135,6.4758,154.42,154.37,21.7607]
["bitfinex","SOLUSD",1727738192838,6.4758,154.42,154.37,28.2385]
["bitfinex","SOLUSD",1727738193140,6.4758,154.42,154.37,21.7607]
["bitfinex","SOLUSD",1727738193346,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727738193549,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727738194258,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727738194851,6.4758,154.42,154.37,37.9549]
["bitfinex","SOLUSD",1727738195052,6.4758,154.42,154.37,44.4327]
["bitfinex","SOLUSD",1727738197057,6.4764,154.41,154.37,37.9549]
["bitfinex","SOLUSD",1727738198464,6.4759,154.42,154.37,45.72813639]
["bitfinex","SOLUSD",1727738199651,50.50805708,154.46,154.38,7.77279395]
["bitfinex","SOLUSD",1727738199961,20.0,154.42,154.38,7.77279395]
["bitfinex","SOLUSD",1727738200265,20.0,154.42,154.38,1.29539395]
["bitfinex","SOLUSD",1727738200440,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1727738201353,6.4755,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727738201550,20.0,154.43,154.4,7.77175516]
["bitfinex","SOLUSD",1727738201753,6.4746,154.45,154.4,7.77175516]
["bitfinex","SOLUSD",1727738202144,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1727738202681,6.72635138,154.49,154.4,6.4765]
["bitfinex","SOLUSD",1727738202861,6.475,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1727738203166,43.776884,154.48,154.41,7.7713251]
["bitfinex","SOLUSD",1727738203342,6.72635138,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1727738203540,16.1815,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1727738203741,16.1815,154.5,154.41,22.6656]
["bitfinex","SOLUSD",1727738204662,6.4741,154.46,154.41,22.6656]
["bitfinex","SOLUSD",1727738204865,6.4733,154.49,154.42,1.29497045]
["bitfinex","SOLUSD",1727738205061,6.72575315,154.52,154.42,1.29497045]
["bitfinex","SOLUSD",1727738205062,13.19735315,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1727738205364,6.72575315,154.52,154.44,1.29474302]
["bitfinex","SOLUSD",1727738205564,6.72575315,154.52,154.43,21.6526]
["bitfinex","SOLUSD",1727738205766,6.4724,154.51,154.46,16.1852]
["bitfinex","SOLUSD",1727738206239,6.4725,154.5,154.46,16.1852]
["bitfinex","SOLUSD",1727738208446,6.472,154.51,154.46,22.6593]
["bitfinex","SOLUSD",1727738210473,6.72575315,154.52,154.47,12.9070084]
["bitfinex","SOLUSD",1727738210765,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727738211347,6.4716,154.52,154.47,19.3806084]
["bitfinex","SOLUSD",1727738212074,26.4707,154.55,154.49,34.18978683]
["bitfinex","SOLUSD",1727738212245,6.4704,154.55,154.5,19.37919138]
["bitfinex","SOLUSD",1727738212445,22.186,154.6,154.52,11.61238683]
["bitfinex","SOLUSD",1727738212446,6.4699,154.57,154.52,11.61238683]
["bitfinex","SOLUSD",1727738212646,70.55073822,154.63,154.54,11.61238683]
["bitfinex","SOLUSD",1727738212843,6.72560549,154.62,154.54,11.61238683]
["bitfinex","SOLUSD",1727738213071,6.4688,154.59,154.54,11.61238683]
["bitfinex","SOLUSD",1727738213568,6.4688,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1727738213946,6.72560549,154.62,154.52,22.6498]
["bitfinex","SOLUSD",1727738213947,6.4696,154.57,154.52,22.6498]
["bitfinex","SOLUSD",1727738214142,6.4696,154.57,154.49,22.6856]
["bitfinex","SOLUSD",1727738214143,20.0,154.61,154.49,22.6856]
["bitfinex","SOLUSD",1727738214373,20.0,154.59,154.49,38.8678]
["bitfinex","SOLUSD",1727738214667,6.4708,154.54,154.49,45.3406]
["bitfinex","SOLUSD",1727738214864,20.0,154.57,154.49,38.8678]
["bitfinex","SOLUSD",1727738215075,23.776884,154.58,154.49,38.8678]
["bitfinex","SOLUSD",1727738215076,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1727738215282,20.0,154.55,154.5,1.29428632]
["bitfinex","SOLUSD",1727738215444,26.4704,154.55,154.5,7.76668632]
["bitfinex","SOLUSD",1727738216567,26.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727738216764,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727738217164,6.4708,154.54,154.49,38.8678]
["bitfinex","SOLUSD",1727738217350,6.4708,154.54,154.49,45.3406]
["bitfinex","SOLUSD",1727738218677,20.0,154.55,154.49,22.6856]
["bitfinex","SOLUSD",1727738218847,6.4716,154.53,154.49,22.6856]
["bitfinex","SOLUSD",1727738219350,6.4716,154.53,154.5,1.29440653]
["bitfinex","SOLUSD",1727738219752,6.4716,154.53,154.49,22.6856]
["bitfinex","SOLUSD",1727738219969,6.4716,154.53,154.49,23.97996319]
["bitfinex","SOLUSD",1727738220268,6.4708,154.54,154.49,30.45246319]
["bitfinex","SOLUSD",1727738221378,20.0,154.55,154.49,23.97996319]
["bitfinex","SOLUSD",1727738221579,16.1698,154.61,154.5,34.30362854]
["bitfinex","SOLUSD",1727738221879,6.4692,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1727738222089,6.4692,154.58,154.54,1.29395729]
["bitfinex","SOLUSD",1727738222377,6.4688,154.59,154.55,16.5594]
["bitfinex","SOLUSD",1727738222764,6.4692,154.58,154.55,16.5594]
["bitfinex","SOLUSD",1727738223482,6.4687,154.59,154.55,16.5594]
["bitfinex","SOLUSD",1727738225286,6.4687,154.59,154.55,17.85329347]
["bitfinex","SOLUSD",1727738228774,6.72617346,154.65,154.55,24.25589347]
["bitfinex","SOLUSD",1727738228960,6.4683,154.6,154.55,22.962]
["bitfinex","SOLUSD",1727738229580,6.4683,154.6,154.55,29.4322]
["bitfinex","SOLUSD",1727738230673,6.4683,154.6,154.56,1.2937392]
["bitfinex","SOLUSD",1727738231786,6.4683,154.6,154.55,29.4322]
["bitfinex","SOLUSD",1727738232384,6.4683,154.6,154.56,1.29373728]
["bitfinex","SOLUSD",1727738232588,6.4679,154.61,154.56,7.76333728]
["bitfinex","SOLUSD",1727738232786,20.0,154.63,154.56,1.29373728]
["bitfinex","SOLUSD",1727738233099,6.4675,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1727738233276,6.4675,154.62,154.58,7.76233448]
["bitfinex","SOLUSD",1727738233779,6.4675,154.62,154.58,1.29363448]
["bitfinex","SOLUSD",1727738233977,6.4666,154.65,154.61,16.6475]
["bitfinex","SOLUSD",1727738234178,15.0921,154.71,154.61,30.94468723]
["bitfinex","SOLUSD",1727738234179,6.4658,154.66,154.61,30.94468723]
["bitfinex","SOLUSD",1727738234380,31.2518,154.71,154.61,30.94468723]
["bitfinex","SOLUSD",1727738234381,16.1597,154.71,154.61,24.47718723]
["bitfinex","SOLUSD",1727738234695,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1727738234895,6.4652,154.68,154.63,7.76014778]
["bitfinex","SOLUSD",1727738235279,16.1597,154.71,154.63,1.29324778]
["bitfinex","SOLUSD",1727738235594,6.4652,154.68,154.63,7.75994778]
["bitfinex","SOLUSD",1727738236299,6.4659,154.66,154.62,16.1685]
["bitfinex","SOLUSD",1727738236479,16.1597,154.71,154.63,1.29314292]
["bitfinex","SOLUSD",1727738236683,20.0,154.7,154.63,1.29314292]
["bitfinex","SOLUSD",1727738237102,6.4657,154.67,154.62,22.6359]
["bitfinex","SOLUSD",1727738237291,20.0,154.7,154.62,16.1685]
["bitfinex","SOLUSD",1727738237885,6.4658,154.66,154.63,1.29321987]
["bitfinex","SOLUSD",1727738238089,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727738238289,6.4641,154.7,154.66,1.2929887]
["bitfinex","SOLUSD",1727738239093,6.4645,154.69,154.66,1.2929887]
["bitfinex","SOLUSD",1727738239483,6.4645,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1727738239484,6.4645,154.69,154.65,1.29297374]
["bitfinex","SOLUSD",1727738239683,37.97108842,154.75,154.65,1.29297374]
["bitfinex","SOLUSD",1727738239881,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727738240215,20.0,154.7,154.67,1.29284963]
["bitfinex","SOLUSD",1727738240592,6.4633,154.72,154.67,1.29284963]
["bitfinex","SOLUSD",1727738240791,6.4629,154.73,154.68,23.0067]
["bitfinex","SOLUSD",1727738240992,6.4629,154.73,154.69,1.29270603]
["bitfinex","SOLUSD",1727738241190,16.1521,154.78,154.68,16.5421]
["bitfinex","SOLUSD",1727738241401,6.4633,154.72,154.68,16.5421]
["bitfinex","SOLUSD",1727738242110,6.4649,154.68,154.64,16.2533]
["bitfinex","SOLUSD",1727738242301,6.4657,154.67,154.64,16.2533]
["bitfinex","SOLUSD",1727738243109,6.4662,154.65,154.64,16.2533]
["bitfinex","SOLUSD",1727738243807,23.776884,154.7,154.64,16.2533]
["bitfinex","SOLUSD",1727738244012,6.4658,154.66,154.64,16.2533]
["bitfinex","SOLUSD",1727738244491,5.9658,154.66,154.64,16.2533]
["bitfinex","SOLUSD",1727738247117,6.4671,154.63,154.6,16.4377]
["bitfinex","SOLUSD",1727738247415,23.776884,154.68,154.61,1.29336997]
["bitfinex","SOLUSD",1727738248081,6.4662,154.65,154.61,1.29336997]
["bitfinex","SOLUSD",1727738249004,6.4666,154.64,154.6,22.9059]
["bitfinex","SOLUSD",1727738249213,6.4662,154.65,154.61,1.2933533]
["bitfinex","SOLUSD",1727738250586,6.4667,154.64,154.6,16.4377]
["bitfinex","SOLUSD",1727738250789,6.4671,154.63,154.6,16.4377]
["bitfinex","SOLUSD",1727738252496,23.776884,154.69,154.61,1.29340552]
["bitfinex","SOLUSD",1727738252695,23.776884,154.69,154.61,7.76120552]
["bitfinex","SOLUSD",1727738252696,6.4662,154.65,154.61,7.76120552]
["bitfinex","SOLUSD",1727738254111,6.4662,154.65,154.61,1.29340552]
["bitfinex","SOLUSD",1727738254810,20.0,154.68,154.6,16.4377]
["bitfinex","SOLUSD",1727738254996,6.4671,154.63,154.6,16.4377]
["bitfinex","SOLUSD",1727738255315,43.776884,154.65,154.56,22.8754]
["bitfinex","SOLUSD",1727738255502,6.4678,154.61,154.56,22.8754]
["bitfinex","SOLUSD",1727738257013,6.4688,154.59,154.56,16.4058]
["bitfinex","SOLUSD",1727738257221,6.4682,154.61,154.56,16.4058]
["bitfinex","SOLUSD",1727738257517,6.4682,154.61,154.57,1.29373169]
["bitfinex","SOLUSD",1727738258021,6.4682,154.61,154.56,22.8756]
["bitfinex","SOLUSD",1727738258219,6.4684,154.6,154.56,22.8756]
["bitfinex","SOLUSD",1727738258907,6.4684,154.6,154.57,1.29372903]
["bitfinex","SOLUSD",1727738259112,6.4684,154.6,154.56,22.8756]
["bitfinex","SOLUSD",1727738259324,43.776884,154.63,154.56,16.4058]
["bitfinex","SOLUSD",1727738259505,6.4695,154.57,154.52,38.5924]
["bitfinex","SOLUSD",1727738259821,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727738260823,43.776884,154.61,154.52,32.1208]
["bitfinex","SOLUSD",1727738261597,6.47,154.56,154.52,32.1208]
["bitfinex","SOLUSD",1727738261807,6.4695,154.57,154.52,38.5921]
["bitfinex","SOLUSD",1727738262125,6.4695,154.57,154.53,1.29400624]
["bitfinex","SOLUSD",1727738262320,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727738262509,6.4688,154.59,154.56,1.29385554]
["bitfinex","SOLUSD",1727738262711,43.776884,154.61,154.56,1.29385554]
["bitfinex","SOLUSD",1727738262712,6.4684,154.6,154.56,1.29385554]
["bitfinex","SOLUSD",1727738263226,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727738263415,6.4688,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1727738263613,6.4688,154.59,154.52,32.1208]
["bitfinex","SOLUSD",1727738263614,6.4688,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1727738271637,6.4695,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727738271824,6.47,154.56,154.52,38.5923]
["bitfinex","SOLUSD",1727738272129,6.4696,154.57,154.52,38.5923]
["bitfinex","SOLUSD",1727738272308,6.4696,154.57,154.53,1.29407355]
["bitfinex","SOLUSD",1727738272732,6.4696,154.57,154.52,38.5923]
["bitfinex","SOLUSD",1727738273630,6.4696,154.57,154.53,1.29407422]
["bitfinex","SOLUSD",1727738274130,6.4696,154.57,154.53,7.76527422]
["bitfinex","SOLUSD",1727738275810,6.47,154.56,154.52,32.1208]
["bitfinex","SOLUSD",1727738276014,6.4708,154.54,154.52,15.9421]
["bitfinex","SOLUSD",1727738276206,6.4704,154.55,154.52,15.9421]
["bitfinex","SOLUSD",1727738278343,6.4709,154.54,154.51,6.2264]
["bitfinex","SOLUSD",1727738278512,6.4709,154.54,154.49,22.6546]
["bitfinex","SOLUSD",1727738280320,6.4709,154.54,154.5,1.29429658]
["bitfinex","SOLUSD",1727738281636,6.4709,154.54,154.5,7.76669658]
["bitfinex","SOLUSD",1727738281837,43.776884,154.59,154.51,6.472]
["bitfinex","SOLUSD",1727738282010,43.776884,154.59,154.52,1.29417678]
["bitfinex","SOLUSD",1727738282210,6.47,154.56,154.52,1.29417678]
["bitfinex","SOLUSD",1727738282626,43.776884,154.59,154.52,1.29417678]
["bitfinex","SOLUSD",1727738282825,26.4691,154.59,154.53,6.4709]
["bitfinex","SOLUSD",1727738283038,6.4692,154.58,154.53,22.6481]
["bitfinex","SOLUSD",1727738283540,20.0,154.62,154.53,16.1772]
["bitfinex","SOLUSD",1727738283836,6.4699,154.57,154.53,16.1772]
["bitfinex","SOLUSD",1727738285113,6.4699,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1727738285114,6.4709,154.54,154.5,22.6529]
["bitfinex","SOLUSD",1727738285321,6.4713,154.53,154.48,16.5256]
["bitfinex","SOLUSD",1727738285540,76.52441938,154.61,154.48,16.5256]
["bitfinex","SOLUSD",1727738285541,6.4716,154.52,154.48,16.5256]
["bitfinex","SOLUSD",1727738285719,32.1552,154.57,154.47,6.4516]
["bitfinex","SOLUSD",1727738286035,6.4724,154.5,154.47,6.4516]
["bitfinex","SOLUSD",1727738286424,37.09831913,154.57,154.47,6.4516]
["bitfinex","SOLUSD",1727738286425,43.776884,154.56,154.47,6.4516]
["bitfinex","SOLUSD",1727738286620,6.4721,154.51,154.47,6.4516]
["bitfinex","SOLUSD",1727738287012,6.4717,154.52,154.47,12.9252]
["bitfinex","SOLUSD",1727738287214,6.4717,154.52,154.48,1.29450778]
["bitfinex","SOLUSD",1727738287415,6.4717,154.52,154.47,12.9252]
["bitfinex","SOLUSD",1727738288122,20.0,154.55,154.48,17.4769432]
["bitfinex","SOLUSD",1727738288324,20.0,154.53,154.48,17.4769432]
["bitfinex","SOLUSD",1727738288524,20.0,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727738288915,20.0,154.56,154.53,1.29415737]
["bitfinex","SOLUSD",1727738289115,11.66332338,154.62,154.54,18.12322854]
["bitfinex","SOLUSD",1727738289426,6.4678,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1727738289953,6.4682,154.61,154.55,22.646]
["bitfinex","SOLUSD",1727738290316,6.4685,154.6,154.55,22.646]
["bitfinex","SOLUSD",1727738290516,6.4696,154.57,154.52,16.179]
["bitfinex","SOLUSD",1727738290723,20.0,154.6,154.5,12.8168]
["bitfinex","SOLUSD",1727738291037,6.4704,154.55,154.5,12.8168]
["bitfinex","SOLUSD",1727738291447,23.776884,154.59,154.52,6.4712]
["bitfinex","SOLUSD",1727738291448,26.4691,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1727738291743,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1727738292121,6.4696,154.57,154.53,1.29410228]
["bitfinex","SOLUSD",1727738292616,23.776884,154.63,154.53,1.29410228]
["bitfinex","SOLUSD",1727738292820,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727738293048,20.0,154.58,154.55,1.29393882]
["bitfinex","SOLUSD",1727738293641,93.80388882,154.86,154.56,6.4695]
["bitfinex","SOLUSD",1727738293642,16.0385,154.65,154.56,6.4695]
["bitfinex","SOLUSD",1727738293849,16.0385,154.65,154.57,1.29372356]
["bitfinex","SOLUSD",1727738294345,50.29845546,154.68,154.57,1.29372356]
["bitfinex","SOLUSD",1727738294547,6.1986,154.66,154.56,15.2777]
["bitfinex","SOLUSD",1727738294748,6.4683,154.6,154.56,15.2777]
["bitfinex","SOLUSD",1727738295446,6.4688,154.59,154.56,15.2777]
["bitfinex","SOLUSD",1727738296543,6.47,154.56,154.52,31.2659]
["bitfinex","SOLUSD",1727738296744,16.1705,154.61,154.52,31.2659]
["bitfinex","SOLUSD",1727738296931,20.0,154.57,154.52,39.03155183]
["bitfinex","SOLUSD",1727738297430,6.4704,154.55,154.52,16.38105183]
["bitfinex","SOLUSD",1727738297634,6.47,154.56,154.52,16.38105183]
["bitfinex","SOLUSD",1727738297834,20.0,154.6,154.52,16.38105183]
["bitfinex","SOLUSD",1727738298034,20.0,154.6,154.52,15.0869]
["bitfinex","SOLUSD",1727738298233,20.0,154.6,154.53,1.29396291]
["bitfinex","SOLUSD",1727738298459,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1727738298635,6.4683,154.6,154.56,1.29382781]
["bitfinex","SOLUSD",1727738299652,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727738300291,6.4683,154.6,154.56,1.29383024]
["bitfinex","SOLUSD",1727738301464,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727738301664,6.4687,154.59,154.54,22.647]
["bitfinex","SOLUSD",1727738301964,6.4695,154.57,154.52,21.5582]
["bitfinex","SOLUSD",1727738302272,20.0,154.59,154.52,15.0869]
["bitfinex","SOLUSD",1727738302463,6.4705,154.55,154.52,15.0869]
["bitfinex","SOLUSD",1727738302862,6.47,154.56,154.52,15.0869]
["bitfinex","SOLUSD",1727738304154,20.0,154.57,154.52,22.85264082]
["bitfinex","SOLUSD",1727738304364,20.0,154.6,154.53,6.4712]
["bitfinex","SOLUSD",1727738304567,20.0,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727738304744,26.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1727738305270,26.4696,154.57,154.52,21.5584]
["bitfinex","SOLUSD",1727738305881,20.0,154.6,154.52,15.0869]
["bitfinex","SOLUSD",1727738306052,6.47,154.56,154.52,15.0869]
["bitfinex","SOLUSD",1727738306254,20.0,154.58,154.52,15.0869]
["bitfinex","SOLUSD",1727738306566,20.0,154.58,154.52,16.3810727]
["bitfinex","SOLUSD",1727738307074,6.47,154.56,154.52,16.3810727]
["bitfinex","SOLUSD",1727738308765,20.0,154.58,154.52,22.8526727]
["bitfinex","SOLUSD",1727738308766,26.4695,154.58,154.52,22.8526727]
["bitfinex","SOLUSD",1727738308976,6.72802277,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1727738308977,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727738309155,20.0,154.58,154.55,1.2939022]
["bitfinex","SOLUSD",1727738310363,6.4687,154.59,154.55,1.2939022]
["bitfinex","SOLUSD",1727738312359,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727738312862,6.4708,154.54,154.52,15.0869]
["bitfinex","SOLUSD",1727738313869,6.4703,154.56,154.52,15.0869]
["bitfinex","SOLUSD",1727738317276,6.4694,154.58,154.53,1.29408932]
["bitfinex","SOLUSD",1727738317476,6.4689,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1727738317653,6.4689,154.59,154.54,7.76434722]
["bitfinex","SOLUSD",1727738317969,6.4689,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1727738318174,6.4692,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1727738320875,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727738321070,34.21162839,154.64,154.52,31.2653]
["bitfinex","SOLUSD",1727738321071,6.4702,154.56,154.52,31.2653]
["bitfinex","SOLUSD",1727738321373,6.4712,154.53,154.5,6.3444]
["bitfinex","SOLUSD",1727738321578,6.4712,154.53,154.49,16.1817]
["bitfinex","SOLUSD",1727738322252,46.121584,154.6,154.49,16.1817]
["bitfinex","SOLUSD",1727738322458,46.121584,154.6,154.48,15.098]
["bitfinex","SOLUSD",1727738322459,6.4724,154.5,154.48,15.098]
["bitfinex","SOLUSD",1727738322657,6.4719,154.52,154.48,15.098]
["bitfinex","SOLUSD",1727738322879,20.0,154.51,154.48,15.098]
["bitfinex","SOLUSD",1727738323085,26.4721,154.51,154.48,15.098]
["bitfinex","SOLUSD",1727738324485,26.4721,154.51,154.46,12.6046]
["bitfinex","SOLUSD",1727738324486,6.4729,154.49,154.46,6.1308]
["bitfinex","SOLUSD",1727738324674,20.0,154.52,154.46,6.1308]
["bitfinex","SOLUSD",1727738324984,6.4724,154.51,154.47,1.29463974]
["bitfinex","SOLUSD",1727738327087,6.4716,154.52,154.47,7.76823974]
["bitfinex","SOLUSD",1727738327386,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727738327554,26.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1727738327957,20.0,154.53,154.49,7.76716635]
["bitfinex","SOLUSD",1727738328178,20.0,154.53,154.49,1.29436635]
["bitfinex","SOLUSD",1727738328354,26.4713,154.53,154.48,22.6558]
["bitfinex","SOLUSD",1727738330083,26.4713,154.53,154.49,1.29436676]
["bitfinex","SOLUSD",1727738330463,20.0,154.53,154.49,7.76706676]
["bitfinex","SOLUSD",1727738331584,26.4713,154.53,154.48,22.6558]
["bitfinex","SOLUSD",1727738332475,26.4713,154.53,154.49,1.29436565]
["bitfinex","SOLUSD",1727738334259,22.90449044,154.58,154.49,1.29436565]
["bitfinex","SOLUSD",1727738334463,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727738334786,16.1731,154.58,154.51,1.29425598]
["bitfinex","SOLUSD",1727738334962,6.4704,154.55,154.51,1.29425598]
["bitfinex","SOLUSD",1727738336288,6.4704,154.55,154.51,7.76615598]
["bitfinex","SOLUSD",1727738336665,6.4712,154.53,154.5,15.9884]
["bitfinex","SOLUSD",1727738336857,6.4708,154.54,154.5,17.28272433]
["bitfinex","SOLUSD",1727738337063,6.4708,154.54,154.5,23.75512433]
["bitfinex","SOLUSD",1727738337276,6.4708,154.54,154.5,22.4608]
["bitfinex","SOLUSD",1727738338667,6.4708,154.54,154.51,1.29423024]
["bitfinex","SOLUSD",1727738340689,6.4708,154.54,154.5,22.4608]
["bitfinex","SOLUSD",1727738342495,6.4708,154.54,154.51,1.2942306]
["bitfinex","SOLUSD",1727738344389,23.776884,154.57,154.51,1.2942306]
["bitfinex","SOLUSD",1727738344390,16.2757,154.6,154.52,6.4715]
["bitfinex","SOLUSD",1727738344596,16.1699,154.61,154.53,1.29402822]
["bitfinex","SOLUSD",1727738344597,6.4695,154.57,154.53,1.29402822]
["bitfinex","SOLUSD",1727738344891,16.1699,154.61,154.53,1.29402822]
["bitfinex","SOLUSD",1727738345070,6.4696,154.57,154.53,1.29402822]
["bitfinex","SOLUSD",1727738345474,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727738345684,6.4692,154.58,154.55,1.29391111]
["bitfinex","SOLUSD",1727738345893,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1727738346194,66.18363425,154.64,154.54,17.47031321]
["bitfinex","SOLUSD",1727738346412,20.43100964,154.66,154.58,6.469]
["bitfinex","SOLUSD",1727738346569,20.43100964,154.66,154.55,16.1147]
["bitfinex","SOLUSD",1727738346570,6.4675,154.62,154.59,1.29357294]
["bitfinex","SOLUSD",1727738347573,6.4675,154.62,154.57,22.6432]
["bitfinex","SOLUSD",1727738347773,6.4675,154.62,154.55,16.1147]
["bitfinex","SOLUSD",1727738347774,16.1663,154.65,154.55,16.1147]
["bitfinex","SOLUSD",1727738347983,6.4692,154.58,154.55,16.1147]
["bitfinex","SOLUSD",1727738348171,23.776884,154.61,154.51,37.8619]
["bitfinex","SOLUSD",1727738348372,6.4703,154.56,154.51,37.8619]
["bitfinex","SOLUSD",1727738348591,6.4705,154.55,154.51,31.3903]
["bitfinex","SOLUSD",1727738348805,39.947384,154.61,154.51,31.3903]
["bitfinex","SOLUSD",1727738348806,20.0,154.6,154.51,15.2103]
["bitfinex","SOLUSD",1727738349095,6.4707,154.55,154.49,7.76697099]
["bitfinex","SOLUSD",1727738349298,6.4707,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1727738349673,23.776884,154.57,154.48,22.6085]
["bitfinex","SOLUSD",1727738349674,20.0,154.56,154.48,22.6085]
["bitfinex","SOLUSD",1727738349875,6.4713,154.53,154.48,29.0817]
["bitfinex","SOLUSD",1727738350884,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727738351599,6.4709,154.54,154.5,1.29427908]
["bitfinex","SOLUSD",1727738351797,6.4709,154.54,154.5,7.76667908]
["bitfinex","SOLUSD",1727738352170,38.2838,154.62,154.51,16.1801]
["bitfinex","SOLUSD",1727738352375,38.2838,154.62,154.53,15.8862]
["bitfinex","SOLUSD",1727738352376,31.6767,154.62,154.53,15.8862]
["bitfinex","SOLUSD",1727738352598,31.6767,154.62,154.54,1.29392718]
["bitfinex","SOLUSD",1727738353296,6.4691,154.58,154.54,1.29392718]
["bitfinex","SOLUSD",1727738353479,6.4691,154.58,154.54,7.76472718]
["bitfinex","SOLUSD",1727738353676,20.0,154.58,154.54,7.76472718]
["bitfinex","SOLUSD",1727738354511,6.4687,154.59,154.54,7.76472718]
["bitfinex","SOLUSD",1727738355301,23.776884,154.61,154.53,38.5346]
["bitfinex","SOLUSD",1727738355602,23.776884,154.61,154.53,15.8862]
["bitfinex","SOLUSD",1727738355603,6.4703,154.56,154.53,15.8862]
["bitfinex","SOLUSD",1727738355898,6.4707,154.55,154.5,16.1808]
["bitfinex","SOLUSD",1727738356579,20.0,154.58,154.49,15.1242]
["bitfinex","SOLUSD",1727738356791,6.4712,154.53,154.49,15.1242]
["bitfinex","SOLUSD",1727738357582,6.4721,154.51,154.48,6.4254]
["bitfinex","SOLUSD",1727738357778,6.4717,154.52,154.48,7.71988115]
["bitfinex","SOLUSD",1727738357977,6.4712,154.53,154.48,7.71988115]
["bitfinex","SOLUSD",1727738358190,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727738358906,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1727738359506,6.4709,154.54,154.49,22.6542]
["bitfinex","SOLUSD",1727738359697,6.4704,154.55,154.5,7.76637246]
["bitfinex","SOLUSD",1727738361386,21.34358795,154.62,154.5,7.76637246]
["bitfinex","SOLUSD",1727738361387,39.56673487,154.62,154.51,16.2976]
["bitfinex","SOLUSD",1727738361592,6.4696,154.57,154.52,7.76556644]
["bitfinex","SOLUSD",1727738364615,23.776884,154.61,154.48,22.6087]
["bitfinex","SOLUSD",1727738364616,6.4712,154.53,154.48,22.6087]
["bitfinex","SOLUSD",1727738364785,43.776884,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1727738364986,43.776884,154.57,154.5,7.76667976]
["bitfinex","SOLUSD",1727738366005,43.776884,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1727738366208,6.4712,154.53,154.48,29.0819]
["bitfinex","SOLUSD",1727738366392,43.776884,154.57,154.48,29.0819]
["bitfinex","SOLUSD",1727738366707,43.776884,154.57,154.48,29.0818]
["bitfinex","SOLUSD",1727738366708,6.4712,154.53,154.48,29.0818]
["bitfinex","SOLUSD",1727738366907,59.842384,154.57,154.49,7.76719814]
["bitfinex","SOLUSD",1727738367095,6.4708,154.54,154.49,7.76719814]
["bitfinex","SOLUSD",1727738370182,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727738370582,6.4708,154.54,154.5,1.29435633]
["bitfinex","SOLUSD",1727738371702,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1727738371992,6.4712,154.53,154.5,1.2943495]
["bitfinex","SOLUSD",1727738374708,6.4712,154.53,154.48,29.0819]
["bitfinex","SOLUSD",1727738374914,6.472,154.51,154.47,16.0133]
["bitfinex","SOLUSD",1727738376393,16.1777,154.54,154.45,16.1862]
["bitfinex","SOLUSD",1727738376607,43.776884,154.53,154.45,16.1862]
["bitfinex","SOLUSD",1727738377294,6.4733,154.48,154.45,16.1862]
["bitfinex","SOLUSD",1727738377493,6.4733,154.48,154.44,6.1994]
["bitfinex","SOLUSD",1727738377709,6.4729,154.49,154.45,1.29476643]
["bitfinex","SOLUSD",1727738378603,6.4729,154.49,154.44,12.6741]
["bitfinex","SOLUSD",1727738378815,6.4736,154.48,154.44,6.1994]
["bitfinex","SOLUSD",1727738378997,6.4705,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1727738379318,6.4708,154.54,154.49,22.6544]
["bitfinex","SOLUSD",1727738379496,6.4708,154.54,154.5,1.29433189]
["bitfinex","SOLUSD",1727738379900,6.4708,154.54,154.5,7.76673189]
["bitfinex","SOLUSD",1727738381422,6.4712,154.53,154.49,16.1816]
["bitfinex","SOLUSD",1727738382004,6.4709,154.54,154.49,22.6544]
["bitfinex","SOLUSD",1727738383018,23.776884,154.57,154.49,16.1816]
["bitfinex","SOLUSD",1727738383222,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1727738385422,23.776884,154.57,154.52,1.29425185]
["bitfinex","SOLUSD",1727738385727,20.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1727738386229,6.75911272,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727738386435,32.5138,154.64,154.55,6.4703]
["bitfinex","SOLUSD",1727738386595,6.4687,154.59,154.54,7.76484292]
["bitfinex","SOLUSD",1727738394031,32.5138,154.64,154.54,7.76484292]
["bitfinex","SOLUSD",1727738394032,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727738394231,20.0,154.59,154.56,1.29382891]
["bitfinex","SOLUSD",1727738394435,6.4683,154.6,154.56,1.29382891]
["bitfinex","SOLUSD",1727738394619,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1727738394814,6.4683,154.6,154.56,7.76370804]
["bitfinex","SOLUSD",1727738395828,23.776884,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1727738395829,20.0,154.61,154.58,6.4689]
["bitfinex","SOLUSD",1727738396011,6.4673,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1727738396436,6.4682,154.61,154.57,1.2936819]
["bitfinex","SOLUSD",1727738397523,6.4684,154.6,154.56,12.7548]
["bitfinex","SOLUSD",1727738397864,6.4684,154.6,154.56,14.04860598]
["bitfinex","SOLUSD",1727738399215,43.776884,154.64,154.56,14.04860598]
["bitfinex","SOLUSD",1727738399409,6.4679,154.61,154.56,14.04860598]
["bitfinex","SOLUSD",1727738399610,20.0,154.63,154.56,7.57910598]
["bitfinex","SOLUSD",1727738399918,6.4678,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1727738400234,6.4678,154.62,154.58,1.29366213]
["bitfinex","SOLUSD",1727738400422,20.0,154.63,154.58,7.76236213]
["bitfinex","SOLUSD",1727738400622,20.0,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1727738400946,6.4658,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1727738401230,6.76418723,154.69,154.6,6.4682]
["bitfinex","SOLUSD",1727738401411,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1727738401618,6.76418723,154.69,154.56,28.9301]
["bitfinex","SOLUSD",1727738401619,6.4679,154.61,154.56,28.9301]
["bitfinex","SOLUSD",1727738401816,6.4683,154.6,154.56,28.9301]
["bitfinex","SOLUSD",1727738402221,6.4688,154.59,154.56,6.2853]
["bitfinex","SOLUSD",1727738402424,16.1662,154.65,154.56,6.2853]
["bitfinex","SOLUSD",1727738402636,16.1662,154.65,154.52,22.6485]
["bitfinex","SOLUSD",1727738402637,6.4699,154.56,154.52,22.6485]
["bitfinex","SOLUSD",1727738402942,6.4696,154.57,154.52,29.1197]
["bitfinex","SOLUSD",1727738403134,43.776884,154.61,154.52,29.1197]
["bitfinex","SOLUSD",1727738403135,6.4687,154.59,154.53,7.76486645]
["bitfinex","SOLUSD",1727738403912,43.776884,154.61,154.53,7.76486645]
["bitfinex","SOLUSD",1727738404138,6.4695,154.57,154.52,29.1201]
["bitfinex","SOLUSD",1727738404333,6.4691,154.58,154.53,7.76498792]
["bitfinex","SOLUSD",1727738404844,43.776884,154.61,154.53,7.76498792]
["bitfinex","SOLUSD",1727738404845,20.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1727738405930,6.4683,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1727738406128,26.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727738406436,6.4695,154.57,154.52,29.1197]
["bitfinex","SOLUSD",1727738407850,43.776884,154.59,154.51,15.517]
["bitfinex","SOLUSD",1727738409152,6.4708,154.54,154.51,15.517]
["bitfinex","SOLUSD",1727738409447,6.4712,154.53,154.51,15.517]
["bitfinex","SOLUSD",1727738410147,43.776884,154.55,154.47,15.7409]
["bitfinex","SOLUSD",1727738411125,6.4726,154.5,154.47,15.7409]
["bitfinex","SOLUSD",1727738411638,43.776884,154.55,154.47,15.7409]
["bitfinex","SOLUSD",1727738411840,6.4716,154.53,154.48,1.29460075]
["bitfinex","SOLUSD",1727738412038,43.776884,154.55,154.47,23.50902602]
["bitfinex","SOLUSD",1727738412358,20.0,154.55,154.47,33.21882602]
["bitfinex","SOLUSD",1727738412533,20.0,154.58,154.48,18.11653217]
["bitfinex","SOLUSD",1727738412731,20.0,154.58,154.49,1.29426901]
["bitfinex","SOLUSD",1727738413131,20.0,154.56,154.5,18.11653217]
["bitfinex","SOLUSD",1727738413341,20.0,154.56,154.51,7.42957143]
["bitfinex","SOLUSD",1727738413546,20.0,154.56,154.52,22.6506]
["bitfinex","SOLUSD",1727738413932,6.47,154.56,154.52,16.179]
["bitfinex","SOLUSD",1727738414134,6.4704,154.55,154.51,6.1354]
["bitfinex","SOLUSD",1727738414334,6.4704,154.55,154.51,7.42960046]
["bitfinex","SOLUSD",1727738414556,6.4708,154.54,154.51,6.1354]
["bitfinex","SOLUSD",1727738414853,31.2884,154.6,154.51,6.1354]
["bitfinex","SOLUSD",1727738415061,6.4703,154.56,154.51,12.6072]
["bitfinex","SOLUSD",1727738415262,20.0,154.59,154.51,6.1354]
["bitfinex","SOLUSD",1727738415555,6.4708,154.54,154.51,6.1354]
["bitfinex","SOLUSD",1727738416253,6.4702,154.56,154.52,1.29426355]
["bitfinex","SOLUSD",1727738416462,6.4702,154.56,154.51,12.6074]
["bitfinex","SOLUSD",1727738416463,20.0,154.58,154.51,6.1354]
["bitfinex","SOLUSD",1727738416630,20.0,154.56,154.51,6.1354]
["bitfinex","SOLUSD",1727738417258,20.0,154.58,154.51,6.1354]
["bitfinex","SOLUSD",1727738417638,20.0,154.56,154.51,6.1354]
["bitfinex","SOLUSD",1727738417959,6.4704,154.55,154.51,6.1354]
["bitfinex","SOLUSD",1727738418845,6.4708,154.54,154.51,7.4296666]
["bitfinex","SOLUSD",1727738419467,6.4704,154.55,154.51,7.4296666]
["bitfinex","SOLUSD",1727738419659,20.0,154.58,154.51,23.6089666]
["bitfinex","SOLUSD",1727738419872,20.0,154.58,154.51,22.3147]
["bitfinex","SOLUSD",1727738420042,6.4702,154.56,154.51,28.7866]
["bitfinex","SOLUSD",1727738421163,6.4702,154.56,154.52,1.29414979]
["bitfinex","SOLUSD",1727738421867,6.4702,154.56,154.51,28.7866]
["bitfinex","SOLUSD",1727738422468,20.0,154.57,154.53,6.4708]
["bitfinex","SOLUSD",1727738422653,16.1679,154.63,154.55,6.4699]
["bitfinex","SOLUSD",1727738422654,6.4683,154.6,154.55,6.4699]
["bitfinex","SOLUSD",1727738423143,16.1679,154.63,154.55,6.4699]
["bitfinex","SOLUSD",1727738423345,16.1645,154.66,154.56,7.76342027]
["bitfinex","SOLUSD",1727738423551,6.4679,154.61,154.56,7.76342027]
["bitfinex","SOLUSD",1727738425244,20.0,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1727738425446,20.0,154.61,154.55,34.29163217]
["bitfinex","SOLUSD",1727738425863,20.0,154.65,154.55,34.29163217]
["bitfinex","SOLUSD",1727738426365,16.1677,154.63,154.53,33.42993217]
["bitfinex","SOLUSD",1727738426664,20.0,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1727738426845,20.0,154.62,154.53,33.42993217]
["bitfinex","SOLUSD",1727738426846,20.0,154.62,154.55,6.4703]
["bitfinex","SOLUSD",1727738427046,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1727738427543,20.0,154.62,154.53,33.42993217]
["bitfinex","SOLUSD",1727738427544,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727738428058,6.4687,154.59,154.55,1.29389137]
["bitfinex","SOLUSD",1727738428662,6.4687,154.59,154.55,7.76419137]
["bitfinex","SOLUSD",1727738429265,6.4687,154.59,154.56,1.29385232]
["bitfinex","SOLUSD",1727738429468,6.4683,154.6,154.56,1.29385232]
["bitfinex","SOLUSD",1727738429834,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727738432367,6.4687,154.59,154.56,1.29382]
["bitfinex","SOLUSD",1727738432670,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1727738434670,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1727738437169,6.4687,154.59,154.53,33.42993217]
["bitfinex","SOLUSD",1727738437170,6.47,154.56,154.53,15.3134]
["bitfinex","SOLUSD",1727738437371,6.4708,154.54,154.51,6.1354]
["bitfinex","SOLUSD",1727738437665,6.4716,154.53,154.49,15.2467]
["bitfinex","SOLUSD",1727738437853,43.776884,154.56,154.49,15.2467]
["bitfinex","SOLUSD",1727738438184,6.4718,154.52,154.47,12.6048]
["bitfinex","SOLUSD",1727738439074,20.0,154.51,154.47,6.1312]
["bitfinex","SOLUSD",1727738439379,20.0,154.51,154.46,16.1851]
["bitfinex","SOLUSD",1727738439380,6.4727,154.5,154.46,16.1851]
["bitfinex","SOLUSD",1727738441975,6.4729,154.49,154.45,21.7211]
["bitfinex","SOLUSD",1727738442178,6.4725,154.5,154.45,21.7211]
["bitfinex","SOLUSD",1727738442478,6.4725,154.5,154.46,1.29464492]
["bitfinex","SOLUSD",1727738442974,6.472,154.51,154.46,7.76834492]
["bitfinex","SOLUSD",1727738445461,6.472,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1727738446279,6.472,154.51,154.46,7.76832215]
["bitfinex","SOLUSD",1727738447376,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727738447678,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727738450879,6.4721,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1727738451683,6.4721,154.51,154.47,1.29450523]
["bitfinex","SOLUSD",1727738452355,6.4717,154.52,154.47,7.76800523]
["bitfinex","SOLUSD",1727738452768,20.0,154.54,154.47,1.29450523]
["bitfinex","SOLUSD",1727738452980,20.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727738452981,26.4711,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727738453166,6.4711,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727738453485,6.4711,154.54,154.5,7.7667302]
["bitfinex","SOLUSD",1727738453867,6.4711,154.54,154.5,1.2943302]
["bitfinex","SOLUSD",1727738456380,6.4713,154.53,154.49,6.5705]
["bitfinex","SOLUSD",1727738456582,6.4716,154.52,154.49,6.5705]
["bitfinex","SOLUSD",1727738457290,6.4721,154.51,154.47,16.1837]
["bitfinex","SOLUSD",1727738457907,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1727738458193,6.4725,154.5,154.45,27.7617]
["bitfinex","SOLUSD",1727738458581,20.0,154.54,154.45,27.7617]
["bitfinex","SOLUSD",1727738458891,39.953484,154.55,154.45,27.7617]
["bitfinex","SOLUSD",1727738458892,6.473,154.49,154.45,27.7617]
["bitfinex","SOLUSD",1727738460190,20.0,154.54,154.45,27.7617]
["bitfinex","SOLUSD",1727738460369,6.4725,154.5,154.45,27.7617]
["bitfinex","SOLUSD",1727738460566,23.776884,154.55,154.45,21.2872]
["bitfinex","SOLUSD",1727738460780,43.776884,154.52,154.45,21.2872]
["bitfinex","SOLUSD",1727738460976,6.4729,154.49,154.45,21.2872]
["bitfinex","SOLUSD",1727738461272,43.776884,154.5,154.41,37.709]
["bitfinex","SOLUSD",1727738461468,6.4747,154.45,154.41,37.709]
["bitfinex","SOLUSD",1727738462075,6.4747,154.45,154.41,44.1851]
["bitfinex","SOLUSD",1727738462997,6.4742,154.46,154.41,44.1851]
["bitfinex","SOLUSD",1727738464872,6.4746,154.45,154.41,37.709]
["bitfinex","SOLUSD",1727738465497,43.776884,154.52,154.41,37.709]
["bitfinex","SOLUSD",1727738465498,20.0,154.44,154.41,15.0672]
["bitfinex","SOLUSD",1727738465794,26.4753,154.44,154.41,15.0672]
["bitfinex","SOLUSD",1727738468391,20.0,154.48,154.38,16.1937]
["bitfinex","SOLUSD",1727738468568,20.0,154.48,154.39,1.29522292]
["bitfinex","SOLUSD",1727738468569,6.4754,154.43,154.39,1.29522292]
["bitfinex","SOLUSD",1727738468979,6.4754,154.43,154.38,22.6712]
["bitfinex","SOLUSD",1727738469173,6.4759,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1727738469482,6.4764,154.41,154.37,21.8364]
["bitfinex","SOLUSD",1727738469791,43.776884,154.46,154.37,28.3143]
["bitfinex","SOLUSD",1727738469992,6.4758,154.42,154.37,28.3143]
["bitfinex","SOLUSD",1727738470572,16.185,154.47,154.38,7.77258776]
["bitfinex","SOLUSD",1727738470573,20.0,154.43,154.38,7.77258776]
["bitfinex","SOLUSD",1727738470882,26.4754,154.43,154.38,7.77258776]
["bitfinex","SOLUSD",1727738471085,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727738472992,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727738476607,6.4754,154.43,154.39,1.29525059]
["bitfinex","SOLUSD",1727738477490,6.4758,154.42,154.37,28.3139]
["bitfinex","SOLUSD",1727738477696,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727738479287,6.4758,154.42,154.38,7.77264935]
["bitfinex","SOLUSD",1727738479482,6.4755,154.43,154.38,7.77264935]
["bitfinex","SOLUSD",1727738479894,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1727738480416,6.4755,154.43,154.39,1.29524978]
["bitfinex","SOLUSD",1727738482079,26.475,154.44,154.4,16.191]
["bitfinex","SOLUSD",1727738482395,26.475,154.44,154.4,22.6676]
["bitfinex","SOLUSD",1727738482600,20.0,154.44,154.41,1.29525004]
["bitfinex","SOLUSD",1727738485200,6.4733,154.48,154.43,21.6855]
["bitfinex","SOLUSD",1727738485379,16.1796,154.52,154.44,7.76972414]
["bitfinex","SOLUSD",1727738485786,6.4733,154.48,154.44,1.29482414]
["bitfinex","SOLUSD",1727738486596,20.0,154.47,154.44,1.29482414]
["bitfinex","SOLUSD",1727738486789,39.959084,154.5,154.39,38.6989]
["bitfinex","SOLUSD",1727738486995,6.4751,154.44,154.39,45.1759]
["bitfinex","SOLUSD",1727738487507,6.4755,154.43,154.39,38.6989]
["bitfinex","SOLUSD",1727738488390,20.0,154.43,154.39,46.47100744]
["bitfinex","SOLUSD",1727738489089,20.0,154.43,154.39,45.1758]
["bitfinex","SOLUSD",1727738489395,6.4755,154.43,154.39,38.6989]
["bitfinex","SOLUSD",1727738491108,6.4766,154.4,154.39,22.5065]
["bitfinex","SOLUSD",1727738491307,43.776884,154.45,154.39,22.5065]
["bitfinex","SOLUSD",1727738491698,6.4759,154.42,154.39,22.5065]
["bitfinex","SOLUSD",1727738492932,43.776884,154.45,154.35,29.3907]
["bitfinex","SOLUSD",1727738493094,6.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1727738495402,6.4762,154.41,154.35,22.9123]
["bitfinex","SOLUSD",1727738495403,43.776884,154.45,154.35,22.9123]
["bitfinex","SOLUSD",1727738495603,6.477,154.4,154.35,29.391]
["bitfinex","SOLUSD",1727738497211,5.977,154.4,154.35,29.391]
["bitfinex","SOLUSD",1727738497715,6.4771,154.39,154.35,22.9123]
["bitfinex","SOLUSD",1727738497892,6.4771,154.39,154.35,24.20790324]
["bitfinex","SOLUSD",1727738498209,6.4767,154.4,154.35,30.68660324]
["bitfinex","SOLUSD",1727738500298,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1727738500503,20.0,154.4,154.37,12.92072482]
["bitfinex","SOLUSD",1727738500811,20.0,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1727738502410,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1727738502799,20.0,154.42,154.39,1.29536558]
["bitfinex","SOLUSD",1727738504311,6.4754,154.43,154.39,1.29536558]
["bitfinex","SOLUSD",1727738504494,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1727738505510,20.0,154.43,154.4,1.29524007]
["bitfinex","SOLUSD",1727738505716,20.0,154.43,154.4,7.77174007]
["bitfinex","SOLUSD",1727738506596,20.0,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1727738507318,6.4746,154.45,154.4,7.77160978]
["bitfinex","SOLUSD",1727738507525,20.0,154.44,154.4,7.77160978]
["bitfinex","SOLUSD",1727738510115,20.0,154.44,154.4,1.29510978]
["bitfinex","SOLUSD",1727738510294,20.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1727738511994,20.0,154.44,154.4,1.29510978]
["bitfinex","SOLUSD",1727738512213,26.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1727738512917,19.5,154.44,154.38,22.6707]
["bitfinex","SOLUSD",1727738513116,23.776884,154.47,154.37,6.4778]
["bitfinex","SOLUSD",1727738513318,6.75967491,154.49,154.36,11.62524207]
["bitfinex","SOLUSD",1727738513319,6.4763,154.41,154.36,18.10344207]
["bitfinex","SOLUSD",1727738513619,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1727738513823,6.4769,154.4,154.35,45.5873]
["bitfinex","SOLUSD",1727738513993,6.4775,154.38,154.35,16.2645]
["bitfinex","SOLUSD",1727738514197,6.4767,154.4,154.36,1.29555138]
["bitfinex","SOLUSD",1727738514412,6.4767,154.4,154.35,22.7429]
["bitfinex","SOLUSD",1727738515410,6.4771,154.39,154.35,16.2645]
["bitfinex","SOLUSD",1727738515803,6.4771,154.39,154.34,22.6763]
["bitfinex","SOLUSD",1727738516004,23.776884,154.43,154.32,6.4797]
["bitfinex","SOLUSD",1727738516005,6.478,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1727738516197,23.776884,154.41,154.31,45.1441113]
["bitfinex","SOLUSD",1727738516198,6.4784,154.36,154.31,45.1441113]
["bitfinex","SOLUSD",1727738519418,6.4784,154.36,154.31,38.9703113]
["bitfinex","SOLUSD",1727738520905,6.4799,154.33,154.31,0.8359113]
["bitfinex","SOLUSD",1727738522435,6.48,154.32,154.31,0.8359113]
["bitfinex","SOLUSD",1727738524835,26.48,154.32,154.31,0.8359113]
["bitfinex","SOLUSD",1727738525611,50.256884,154.32,154.31,0.8359113]
["bitfinex","SOLUSD",1727738528348,26.48,154.32,154.31,0.8359113]
["bitfinex","SOLUSD",1727738528635,6.29396543,154.37,154.31,0.8359113]
["bitfinex","SOLUSD",1727738528834,6.29396543,154.37,154.31,12.46115337]
["bitfinex","SOLUSD",1727738529045,6.75483704,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1727738529215,6.29396543,154.41,154.33,18.10484207]
["bitfinex","SOLUSD",1727738530321,6.29396543,154.41,154.35,11.62524207]
["bitfinex","SOLUSD",1727738530634,7.65730199,154.43,154.33,34.30244207]
["bitfinex","SOLUSD",1727738530843,7.65730199,154.43,154.34,7.77480245]
["bitfinex","SOLUSD",1727738531320,7.65730199,154.43,154.35,18.10394207]
["bitfinex","SOLUSD",1727738531522,20.0,154.43,154.35,6.4787]
["bitfinex","SOLUSD",1727738533038,20.0,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1727738534441,20.0,154.43,154.35,16.196]
["bitfinex","SOLUSD",1727738534646,20.0,154.43,154.36,6.4779]
["bitfinex","SOLUSD",1727738535554,20.0,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1727738536413,20.0,154.41,154.35,16.196]
["bitfinex","SOLUSD",1727738536613,20.0,154.39,154.35,22.6745]
["bitfinex","SOLUSD",1727738537041,23.776884,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1727738537224,20.0,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727738539931,20.0,154.42,154.36,22.4563]
["bitfinex","SOLUSD",1727738540146,20.0,154.38,154.32,38.0947]
["bitfinex","SOLUSD",1727738540440,20.0,154.38,154.32,31.6151]
["bitfinex","SOLUSD",1727738540650,20.0,154.38,154.32,38.095]
["bitfinex","SOLUSD",1727738541315,23.776884,154.37,154.32,16.1997]
["bitfinex","SOLUSD",1727738541843,20.0,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1727738543143,26.4779,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1727738543943,6.4788,154.35,154.31,0.8359113]
["bitfinex","SOLUSD",1727738544248,6.4784,154.36,154.31,7.3160113]
["bitfinex","SOLUSD",1727738545641,6.4787,154.35,154.31,0.8359113]
["bitfinex","SOLUSD",1727738546336,6.4787,154.35,154.31,7.3163113]
["bitfinex","SOLUSD",1727738546538,20.0,154.35,154.31,7.3163113]
["bitfinex","SOLUSD",1727738547048,26.4788,154.35,154.31,0.8359113]
["bitfinex","SOLUSD",1727738547942,20.0,154.35,154.31,7.3163113]
["bitfinex","SOLUSD",1727738549557,20.0,154.38,154.31,7.3163113]
["bitfinex","SOLUSD",1727738549847,6.4788,154.35,154.31,0.8359113]
["bitfinex","SOLUSD",1727738553450,6.4793,154.34,154.31,0.8359113]
["bitfinex","SOLUSD",1727738553639,20.0,154.38,154.31,0.8359113]
["bitfinex","SOLUSD",1727738553640,6.4797,154.33,154.31,0.8359113]
["bitfinex","SOLUSD",1727738554150,6.4792,154.34,154.31,0.8359113]
["bitfinex","SOLUSD",1727738559351,36.1944,154.38,154.31,0.8359113]
["bitfinex","SOLUSD",1727738559352,6.4796,154.33,154.31,0.8359113]
["bitfinex","SOLUSD",1727738560443,6.48,154.32,154.31,0.8359113]
["bitfinex","SOLUSD",1727738562662,50.256884,154.32,154.31,0.8359113]
["bitfinex","SOLUSD",1727738565065,20.0,154.32,154.31,0.8359113]
["bitfinex","SOLUSD",1727738566060,13.34744426,154.36,154.31,7.3163113]
["bitfinex","SOLUSD",1727738566061,6.74383438,154.36,154.31,7.3163113]
["bitfinex","SOLUSD",1727738566240,15.4346,154.38,154.31,7.3163113]
["bitfinex","SOLUSD",1727738566440,6.2236,154.39,154.31,0.8359113]
["bitfinex","SOLUSD",1727738566665,12.94367985,154.4,154.32,6.4799]
["bitfinex","SOLUSD",1727738566864,12.94367985,154.4,154.31,0.8359113]
["bitfinex","SOLUSD",1727738568058,20.0,154.39,154.31,0.8359113]
["bitfinex","SOLUSD",1727738568239,23.776884,154.38,154.31,0.8359113]
["bitfinex","SOLUSD",1727738568653,20.0,154.37,154.31,0.8359113]
["bitfinex","SOLUSD",1727738568859,20.0,154.35,154.31,0.8359113]
["bitfinex","SOLUSD",1727738569045,20.0,154.33,154.31,0.8359113]
["bitfinex","SOLUSD",1727738571952,6.48,154.32,154.31,0.8359113]
["bitfinex","SOLUSD",1727738573665,26.48,154.32,154.31,0.8359113]
["bitfinex","SOLUSD",1727738573845,50.256884,154.32,154.31,0.8359113]
["bitfinex","SOLUSD",1727738583376,6.4826,154.26,154.23,6.571]
["bitfinex","SOLUSD",1727738583578,6.4821,154.27,154.23,6.571]
["bitfinex","SOLUSD",1727738584879,20.0,154.29,154.23,18.20969104]
["bitfinex","SOLUSD",1727738585180,26.4816,154.29,154.24,7.77970325]
["bitfinex","SOLUSD",1727738585563,20.0,154.29,154.25,16.2064]
["bitfinex","SOLUSD",1727738585879,20.0,154.33,154.26,1.29637069]
["bitfinex","SOLUSD",1727738586275,20.0,154.29,154.25,22.6893]
["bitfinex","SOLUSD",1727738586475,20.0,154.33,154.25,22.6893]
["bitfinex","SOLUSD",1727738587567,20.0,154.31,154.25,22.6893]
["bitfinex","SOLUSD",1727738588166,6.4813,154.29,154.25,22.6893]
["bitfinex","SOLUSD",1727738592282,6.4823,154.27,154.23,6.571]
["bitfinex","SOLUSD",1727738594491,6.4823,154.27,154.23,13.0547]
["bitfinex","SOLUSD",1727738595492,6.4823,154.27,154.23,14.35132774]
["bitfinex","SOLUSD",1727738595783,6.4823,154.27,154.23,13.0547]
["bitfinex","SOLUSD",1727738595992,20.0,154.26,154.16,23.5987113]
["bitfinex","SOLUSD",1727738596298,6.4847,154.21,154.16,30.0853113]
["bitfinex","SOLUSD",1727738596469,6.4851,154.2,154.16,23.5987113]
["bitfinex","SOLUSD",1727738596797,23.776884,154.23,154.16,7.3821113]
["bitfinex","SOLUSD",1727738596989,6.4854,154.2,154.16,0.8359113]
["bitfinex","SOLUSD",1727738597294,23.776884,154.23,154.16,0.8359113]
["bitfinex","SOLUSD",1727738597295,20.0,154.19,154.16,0.8359113]
["bitfinex","SOLUSD",1727738597488,6.486,154.18,154.16,0.8359113]
["bitfinex","SOLUSD",1727738597694,20.0,154.22,154.16,0.8359113]
["bitfinex","SOLUSD",1727738597882,20.0,154.19,154.16,0.8359113]
["bitfinex","SOLUSD",1727738600101,6.4859,154.18,154.16,0.8359113]
["bitfinex","SOLUSD",1727738601901,20.0,154.17,154.16,0.8359113]
["bitfinex","SOLUSD",1727738602085,26.4863,154.17,154.16,0.8359113]
["bitfinex","SOLUSD",1727738602285,50.263184,154.17,154.16,0.8359113]
["bitfinex","SOLUSD",1727738602479,50.263184,154.17,154.08,29.0803]
["bitfinex","SOLUSD",1727738602480,23.776884,154.16,154.08,29.0803]
["bitfinex","SOLUSD",1727738602684,43.776884,154.17,154.08,22.5905]
["bitfinex","SOLUSD",1727738603012,6.488,154.13,154.08,29.0806]
["bitfinex","SOLUSD",1727738603200,6.488,154.13,154.08,29.0805]
["bitfinex","SOLUSD",1727738603500,20.0,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1727738603687,20.0,154.17,154.09,6.4893]
["bitfinex","SOLUSD",1727738603688,23.776884,154.16,154.09,6.4893]
["bitfinex","SOLUSD",1727738604208,20.0,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1727738605086,20.0,154.15,154.08,29.0805]
["bitfinex","SOLUSD",1727738605087,20.0,154.13,154.08,29.0805]
["bitfinex","SOLUSD",1727738605894,20.0,154.13,154.08,22.5905]
["bitfinex","SOLUSD",1727738606498,20.0,154.13,154.08,6.3658]
["bitfinex","SOLUSD",1727738607187,20.0,154.13,154.08,12.8558]
["bitfinex","SOLUSD",1727738608587,6.29710621,154.18,154.08,12.8558]
["bitfinex","SOLUSD",1727738608588,20.0,154.15,154.08,12.8558]
["bitfinex","SOLUSD",1727738608883,20.0,154.15,154.09,17.52131694]
["bitfinex","SOLUSD",1727738609088,20.0,154.19,154.09,17.52131694]
["bitfinex","SOLUSD",1727738609412,26.75036279,154.19,154.1,6.4892]
["bitfinex","SOLUSD",1727738610481,23.776884,154.18,154.09,22.7131]
["bitfinex","SOLUSD",1727738610695,23.776884,154.16,154.09,22.7131]
["bitfinex","SOLUSD",1727738611102,20.0,154.15,154.09,22.7131]
["bitfinex","SOLUSD",1727738611608,20.0,154.15,154.09,16.2235]
["bitfinex","SOLUSD",1727738612807,20.0,154.15,154.09,22.7131]
["bitfinex","SOLUSD",1727738614432,20.0,154.15,154.1,1.29775804]
["bitfinex","SOLUSD",1727738614595,20.0,154.15,154.1,7.78685804]
["bitfinex","SOLUSD",1727738616094,20.0,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1727738617193,20.0,154.15,154.1,7.78681557]
["bitfinex","SOLUSD",1727738617504,20.0,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1727738618814,23.776884,154.14,154.08,6.3658]
["bitfinex","SOLUSD",1727738620094,23.776884,154.14,154.08,12.8558]
["bitfinex","SOLUSD",1727738622306,23.776884,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1727738622615,23.776884,154.14,154.08,22.5903]
["bitfinex","SOLUSD",1727738622796,20.0,154.11,154.08,6.3658]
["bitfinex","SOLUSD",1727738625997,20.0,154.11,154.07,0.073513]
["bitfinex","SOLUSD",1727738626199,23.776884,154.1,154.07,0.073513]
["bitfinex","SOLUSD",1727738626922,20.0,154.11,154.07,0.073513]
["bitfinex","SOLUSD",1727738627133,20.0,154.14,154.07,0.073513]
["bitfinex","SOLUSD",1727738627426,20.0,154.12,154.07,0.073513]
["bitfinex","SOLUSD",1727738628419,23.776884,154.11,154.07,0.073513]
["bitfinex","SOLUSD",1727738628603,20.0,154.1,154.07,0.073513]
["bitfinex","SOLUSD",1727738629216,43.776884,154.13,154.07,0.073513]
["bitfinex","SOLUSD",1727738629511,20.0,154.11,154.07,0.073513]
["bitfinex","SOLUSD",1727738630003,23.776884,154.1,154.07,0.073513]
["bitfinex","SOLUSD",1727738630204,20.0,154.09,154.07,0.073513]
["bitfinex","SOLUSD",1727738630717,20.0,154.13,154.07,0.073513]
["bitfinex","SOLUSD",1727738631310,20.0,154.13,154.07,6.564013]
["bitfinex","SOLUSD",1727738635931,20.0,154.13,154.08,15.0116]
["bitfinex","SOLUSD",1727738636617,20.0,154.13,154.08,39.02414192]
["bitfinex","SOLUSD",1727738636807,6.60360988,154.16,154.08,39.02414192]
["bitfinex","SOLUSD",1727738636808,20.0,154.15,154.08,39.02414192]
["bitfinex","SOLUSD",1727738637223,13.3557065,154.16,154.08,32.53414192]
["bitfinex","SOLUSD",1727738637224,6.75209662,154.16,154.08,32.53414192]
["bitfinex","SOLUSD",1727738637530,20.66521187,154.2,154.09,18.15693312]
["bitfinex","SOLUSD",1727738637726,6.75133002,154.18,154.09,18.15693312]
["bitfinex","SOLUSD",1727738638347,6.75133002,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1727738638514,6.75133002,154.18,154.11,18.06693312]
["bitfinex","SOLUSD",1727738638515,6.75133002,154.18,154.11,19.3644576]
["bitfinex","SOLUSD",1727738639330,6.75133002,154.18,154.11,12.8883]
["bitfinex","SOLUSD",1727738639537,43.776884,154.17,154.11,6.3996]
["bitfinex","SOLUSD",1727738645413,20.0,154.17,154.12,1.29769946]
["bitfinex","SOLUSD",1727738645616,20.0,154.17,154.11,6.3996]
["bitfinex","SOLUSD",1727738645809,6.4869,154.16,154.11,12.8883]
["bitfinex","SOLUSD",1727738646026,6.4876,154.14,154.11,6.3996]
["bitfinex","SOLUSD",1727738647315,13.23733002,154.18,154.14,15.2655]
["bitfinex","SOLUSD",1727738647535,6.75133002,154.18,154.14,21.753]
["bitfinex","SOLUSD",1727738647838,6.4871,154.15,154.14,15.2655]
["bitfinex","SOLUSD",1727738648338,16.2124,154.21,154.14,15.2655]
["bitfinex","SOLUSD",1727738648542,20.0,154.2,154.14,15.2655]
["bitfinex","SOLUSD",1727738648715,23.776884,154.2,154.11,6.3996]
["bitfinex","SOLUSD",1727738649040,23.776884,154.18,154.11,6.3996]
["bitfinex","SOLUSD",1727738649236,20.0,154.19,154.11,6.3996]
["bitfinex","SOLUSD",1727738649419,23.776884,154.18,154.11,6.3996]
["bitfinex","SOLUSD",1727738649612,20.0,154.17,154.11,6.3996]
["bitfinex","SOLUSD",1727738651028,23.776884,154.18,154.12,1.29761445]
["bitfinex","SOLUSD",1727738651330,6.60360988,154.21,154.12,1.29761445]
["bitfinex","SOLUSD",1727738651644,6.74886098,154.22,154.14,6.4875]
["bitfinex","SOLUSD",1727738652838,20.0,154.21,154.14,6.4875]
["bitfinex","SOLUSD",1727738653027,23.776884,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727738653227,20.0,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727738656551,20.0,154.19,154.12,6.488]
["bitfinex","SOLUSD",1727738661153,20.0,154.19,154.11,34.28543247]
["bitfinex","SOLUSD",1727738661347,20.0,154.19,154.13,12.9617788]
["bitfinex","SOLUSD",1727738662144,20.0,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727738662338,20.0,154.19,154.14,7.78485154]
["bitfinex","SOLUSD",1727738662834,20.0,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727738663327,20.0,154.19,154.13,18.15223247]
["bitfinex","SOLUSD",1727738664128,20.0,154.19,154.14,1.29736169]
["bitfinex","SOLUSD",1727738664448,20.0,154.19,154.15,15.2534]
["bitfinex","SOLUSD",1727738664630,20.0,154.21,154.16,1.29725854]
["bitfinex","SOLUSD",1727738664837,20.0,154.23,154.16,7.78385854]
["bitfinex","SOLUSD",1727738665031,20.0,154.23,154.17,6.2581]
["bitfinex","SOLUSD",1727738666233,20.0,154.21,154.17,6.2581]
["bitfinex","SOLUSD",1727738666859,19.5,154.21,154.17,6.2581]
["bitfinex","SOLUSD",1727738669656,20.0,154.23,154.17,6.2581]
["bitfinex","SOLUSD",1727738671130,20.0,154.2,154.17,6.2581]
["bitfinex","SOLUSD",1727738671351,6.4849,154.21,154.17,6.2581]
["bitfinex","SOLUSD",1727738671572,6.4849,154.21,154.17,7.555183]
["bitfinex","SOLUSD",1727738671752,5.9849,154.21,154.17,7.555183]
["bitfinex","SOLUSD",1727738672260,6.60360988,154.24,154.17,7.555183]
["bitfinex","SOLUSD",1727738672439,6.7474235,154.25,154.18,1.29706332]
["bitfinex","SOLUSD",1727738672750,3.22092329,154.27,154.2,6.485]
["bitfinex","SOLUSD",1727738672955,3.22092329,154.27,154.21,16.0975]
["bitfinex","SOLUSD",1727738673330,6.4837,154.24,154.21,16.0975]
["bitfinex","SOLUSD",1727738675053,22.95571154,154.28,154.21,16.0975]
["bitfinex","SOLUSD",1727738675054,6.483,154.25,154.21,34.24633247]
["bitfinex","SOLUSD",1727738675244,22.95571154,154.28,154.23,18.04863247]
["bitfinex","SOLUSD",1727738675245,6.4825,154.27,154.23,18.04863247]
["bitfinex","SOLUSD",1727738676050,22.95035779,154.31,154.23,24.53203247]
["bitfinex","SOLUSD",1727738676051,6.4818,154.28,154.23,24.53203247]
["bitfinex","SOLUSD",1727738676248,6.4818,154.28,154.23,18.04863247]
["bitfinex","SOLUSD",1727738676453,22.95035779,154.31,154.23,18.04863247]
["bitfinex","SOLUSD",1727738676454,13.22955779,154.31,154.26,21.5796]
["bitfinex","SOLUSD",1727738676631,6.4805,154.31,154.27,11.66433247]
["bitfinex","SOLUSD",1727738676841,6.4796,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1727738677041,6.4796,154.33,154.27,18.14633247]
["bitfinex","SOLUSD",1727738677364,6.7474948,154.36,154.27,18.14633247]
["bitfinex","SOLUSD",1727738677542,6.4801,154.32,154.27,18.14633247]
["bitfinex","SOLUSD",1727738677747,20.0,154.31,154.27,11.66433247]
["bitfinex","SOLUSD",1727738678462,20.0,154.3,154.27,11.66433247]
["bitfinex","SOLUSD",1727738678956,20.0,154.32,154.27,18.14643247]
["bitfinex","SOLUSD",1727738679259,20.0,154.35,154.27,18.14643247]
["bitfinex","SOLUSD",1727738679830,20.0,154.35,154.27,11.66433247]
["bitfinex","SOLUSD",1727738680035,6.48,154.32,154.27,11.66433247]
["bitfinex","SOLUSD",1727738680258,20.0,154.31,154.27,11.66433247]
["bitfinex","SOLUSD",1727738681263,6.4805,154.31,154.27,11.66433247]
["bitfinex","SOLUSD",1727738681560,20.0,154.3,154.27,11.66433247]
["bitfinex","SOLUSD",1727738682349,20.0,154.33,154.26,15.0972]
["bitfinex","SOLUSD",1727738682654,6.4817,154.28,154.26,15.0972]
["bitfinex","SOLUSD",1727738687170,6.4814,154.29,154.26,15.0972]
["bitfinex","SOLUSD",1727738691670,20.0,154.29,154.26,15.0972]
["bitfinex","SOLUSD",1727738693469,6.4807,154.31,154.27,1.29625816]
["bitfinex","SOLUSD",1727738694046,6.4807,154.31,154.27,7.77825816]
["bitfinex","SOLUSD",1727738696552,26.4801,154.32,154.27,7.77825816]
["bitfinex","SOLUSD",1727738696849,26.4802,154.32,154.27,7.77835816]
["bitfinex","SOLUSD",1727738697056,26.4802,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1727738698760,20.0,154.32,154.26,15.0972]
["bitfinex","SOLUSD",1727738699067,6.4817,154.28,154.26,15.0972]
["bitfinex","SOLUSD",1727738701264,6.4813,154.29,154.26,15.0972]
["bitfinex","SOLUSD",1727738702669,6.4808,154.31,154.27,1.29635013]
["bitfinex","SOLUSD",1727738702974,26.4801,154.32,154.27,7.77835013]
["bitfinex","SOLUSD",1727738703475,20.0,154.32,154.27,18.14633247]
["bitfinex","SOLUSD",1727738703659,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1727738704375,6.4805,154.31,154.26,21.5797]
["bitfinex","SOLUSD",1727738705273,6.4805,154.31,154.27,1.29611663]
["bitfinex","SOLUSD",1727738705474,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1727738705649,6.48,154.32,154.29,1.29608369]
["bitfinex","SOLUSD",1727738706975,6.48,154.32,154.27,18.14633247]
["bitfinex","SOLUSD",1727738707359,6.48,154.32,154.28,1.29608319]
["bitfinex","SOLUSD",1727738708567,6.48,154.32,154.27,18.14633247]
["bitfinex","SOLUSD",1727738708969,6.48,154.32,154.28,1.29608364]
["bitfinex","SOLUSD",1727738709183,6.74934938,154.33,154.28,1.29608364]
["bitfinex","SOLUSD",1727738709184,13.22904938,154.33,154.28,7.77778364]
["bitfinex","SOLUSD",1727738710083,6.4801,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1727738710881,6.4801,154.32,154.29,1.29598922]
["bitfinex","SOLUSD",1727738712078,6.4801,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1727738712285,6.74934938,154.33,154.26,15.0972]
["bitfinex","SOLUSD",1727738712286,6.4808,154.31,154.26,15.0972]
["bitfinex","SOLUSD",1727738712971,6.4808,154.31,154.27,1.29608599]
["bitfinex","SOLUSD",1727738713373,6.4808,154.31,154.26,21.5794]
["bitfinex","SOLUSD",1727738713677,6.4808,154.31,154.26,33.24373247]
["bitfinex","SOLUSD",1727738714279,6.4808,154.31,154.27,1.29608606]
["bitfinex","SOLUSD",1727738714584,6.74934938,154.33,154.27,19.44211853]
["bitfinex","SOLUSD",1727738714585,6.4801,154.32,154.27,19.44211853]
["bitfinex","SOLUSD",1727738716586,16.1965,154.36,154.26,21.5796]
["bitfinex","SOLUSD",1727738716587,6.4807,154.31,154.26,21.5796]
["bitfinex","SOLUSD",1727738717579,6.4809,154.3,154.26,21.5796]
["bitfinex","SOLUSD",1727738718480,6.4809,154.3,154.26,33.24393247]
["bitfinex","SOLUSD",1727738718984,6.4805,154.31,154.27,1.29610925]
["bitfinex","SOLUSD",1727738719189,6.4805,154.31,154.27,7.77820925]
["bitfinex","SOLUSD",1727738720186,44.19220161,154.35,154.27,1.29610925]
["bitfinex","SOLUSD",1727738720492,6.4801,154.32,154.28,16.2041]
["bitfinex","SOLUSD",1727738720788,6.4801,154.32,154.29,1.29609387]
["bitfinex","SOLUSD",1727738720967,6.4804,154.31,154.26,33.24393247]
["bitfinex","SOLUSD",1727738721170,6.4809,154.3,154.26,33.24393247]
["bitfinex","SOLUSD",1727738722172,6.4809,154.3,154.26,15.0972]
["bitfinex","SOLUSD",1727738722488,20.50288803,154.36,154.29,18.00063247]
["bitfinex","SOLUSD",1727738722792,6.4791,154.35,154.31,11.66433247]
["bitfinex","SOLUSD",1727738722993,6.4791,154.35,154.32,1.29582529]
["bitfinex","SOLUSD",1727738723670,20.0,154.34,154.32,1.29582529]
["bitfinex","SOLUSD",1727738723981,20.0,154.34,154.31,1.29583527]
["bitfinex","SOLUSD",1727738724288,6.4791,154.35,154.31,1.29583527]
["bitfinex","SOLUSD",1727738727412,59.68969398,154.39,154.29,6.3363]
["bitfinex","SOLUSD",1727738727571,6.4796,154.33,154.29,6.3363]
["bitfinex","SOLUSD",1727738727772,6.4796,154.33,154.3,1.2959742]
["bitfinex","SOLUSD",1727738728126,6.4791,154.35,154.3,1.2959742]
["bitfinex","SOLUSD",1727738728699,6.4791,154.35,154.29,24.48183247]
["bitfinex","SOLUSD",1727738728996,6.4796,154.33,154.29,18.00063247]
["bitfinex","SOLUSD",1727738734697,6.4792,154.34,154.3,1.295914]
["bitfinex","SOLUSD",1727738736177,6.4805,154.31,154.26,15.0972]
["bitfinex","SOLUSD",1727738736384,6.4805,154.31,154.26,21.5795]
["bitfinex","SOLUSD",1727738736798,6.48,154.32,154.26,21.5795]
["bitfinex","SOLUSD",1727738737180,6.4804,154.31,154.26,21.5795]
["bitfinex","SOLUSD",1727738739700,6.4804,154.31,154.27,1.2960938]
["bitfinex","SOLUSD",1727738740399,6.48,154.32,154.27,1.2960938]
["bitfinex","SOLUSD",1727738740998,6.48,154.32,154.26,33.24383247]
["bitfinex","SOLUSD",1727738743122,20.0,154.35,154.26,21.5795]
["bitfinex","SOLUSD",1727738743123,6.4805,154.31,154.26,21.5795]
["bitfinex","SOLUSD",1727738743404,6.4805,154.31,154.27,1.2961575]
["bitfinex","SOLUSD",1727738743606,20.0,154.35,154.26,15.0972]
["bitfinex","SOLUSD",1727738743789,20.0,154.31,154.25,6.4732]
["bitfinex","SOLUSD",1727738744102,6.4822,154.27,154.25,6.4732]
["bitfinex","SOLUSD",1727738744808,6.4822,154.27,154.22,22.7392]
["bitfinex","SOLUSD",1727738750916,6.4832,154.25,154.22,16.2551]
["bitfinex","SOLUSD",1727738751099,6.4836,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727738751418,6.4836,154.24,154.18,32.8046]
["bitfinex","SOLUSD",1727738751419,6.4838,154.23,154.18,39.2904]
["bitfinex","SOLUSD",1727738752100,16.2051,154.28,154.18,32.8046]
["bitfinex","SOLUSD",1727738752299,43.776884,154.27,154.18,32.8046]
["bitfinex","SOLUSD",1727738752499,43.776884,154.27,154.19,1.29683521]
["bitfinex","SOLUSD",1727738753696,43.776884,154.27,154.18,32.8046]
["bitfinex","SOLUSD",1727738753896,6.4834,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1727738754217,5.9834,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1727738759123,5.9834,154.24,154.18,32.8046]
["bitfinex","SOLUSD",1727738759124,43.776884,154.27,154.18,32.8046]
["bitfinex","SOLUSD",1727738759429,43.776884,154.27,154.18,39.2905]
["bitfinex","SOLUSD",1727738759430,6.4839,154.23,154.18,39.2905]
["bitfinex","SOLUSD",1727738759624,43.776884,154.25,154.15,27.88183247]
["bitfinex","SOLUSD",1727738759824,6.485,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727738760124,43.776884,154.25,154.17,7.78314861]
["bitfinex","SOLUSD",1727738760125,6.4842,154.22,154.17,7.78314861]
["bitfinex","SOLUSD",1727738760502,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727738763629,6.4835,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1727738763811,6.4835,154.24,154.2,1.29674591]
["bitfinex","SOLUSD",1727738764633,38.259,154.29,154.19,6.4851]
["bitfinex","SOLUSD",1727738764634,6.4838,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1727738766728,6.4838,154.23,154.2,1.29675923]
["bitfinex","SOLUSD",1727738767432,6.4838,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1727738768141,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727738768736,6.4848,154.21,154.17,16.2151]
["bitfinex","SOLUSD",1727738768912,16.2059,154.27,154.17,16.2151]
["bitfinex","SOLUSD",1727738769233,6.4843,154.22,154.18,1.2968728]
["bitfinex","SOLUSD",1727738770428,6.4843,154.22,154.17,22.7013]
["bitfinex","SOLUSD",1727738773419,6.4842,154.23,154.18,7.78242114]
["bitfinex","SOLUSD",1727738773622,6.4843,154.22,154.17,22.7013]
["bitfinex","SOLUSD",1727738775818,6.4847,154.21,154.17,16.2151]
["bitfinex","SOLUSD",1727738776035,6.4852,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727738780652,6.4846,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1727738780840,6.4846,154.21,154.18,1.29696882]
["bitfinex","SOLUSD",1727738781419,6.4851,154.2,154.18,1.29696882]
["bitfinex","SOLUSD",1727738781624,6.4851,154.2,154.16,18.15103247]
["bitfinex","SOLUSD",1727738782820,6.4847,154.21,154.17,1.29698393]
["bitfinex","SOLUSD",1727738784251,6.4847,154.21,154.16,18.15103247]
["bitfinex","SOLUSD",1727738784842,6.4847,154.21,154.17,1.29697212]
["bitfinex","SOLUSD",1727738785614,20.0,154.26,154.17,1.29697212]
["bitfinex","SOLUSD",1727738785946,15.2725,154.28,154.2,11.66433247]
["bitfinex","SOLUSD",1727738786238,6.483,154.25,154.2,34.36123247]
["bitfinex","SOLUSD",1727738787239,6.483,154.25,154.21,7.78119467]
["bitfinex","SOLUSD",1727738787436,20.0,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1727738787650,20.0,154.27,154.24,1.29645735]
["bitfinex","SOLUSD",1727738787821,26.4822,154.27,154.24,1.29645735]
["bitfinex","SOLUSD",1727738788168,26.4822,154.27,154.22,18.14843247]
["bitfinex","SOLUSD",1727738788351,6.4834,154.24,154.2,16.212]
["bitfinex","SOLUSD",1727738789339,20.0,154.27,154.2,22.697]
["bitfinex","SOLUSD",1727738789540,6.483,154.25,154.2,22.697]
["bitfinex","SOLUSD",1727738789739,20.0,154.27,154.21,1.29669353]
["bitfinex","SOLUSD",1727738789926,6.4837,154.24,154.2,16.212]
["bitfinex","SOLUSD",1727738790942,6.483,154.25,154.21,1.2967146]
["bitfinex","SOLUSD",1727738791445,26.4825,154.27,154.21,7.7812146]
["bitfinex","SOLUSD",1727738791659,6.4827,154.26,154.22,1.29663493]
["bitfinex","SOLUSD",1727738792217,6.4821,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1727738792422,21.7542,154.28,154.24,1.29643287]
["bitfinex","SOLUSD",1727738792624,6.4826,154.26,154.22,16.2099]
["bitfinex","SOLUSD",1727738793842,20.0,154.27,154.19,11.66433247]
["bitfinex","SOLUSD",1727738794054,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727738794923,15.2725,154.28,154.19,22.6989]
["bitfinex","SOLUSD",1727738795250,6.4838,154.23,154.19,16.2135]
["bitfinex","SOLUSD",1727738795437,6.4843,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1727738795635,6.4843,154.22,154.17,11.66433247]
["bitfinex","SOLUSD",1727738795636,15.2725,154.28,154.16,16.2166]
["bitfinex","SOLUSD",1727738795841,6.485,154.21,154.16,16.2166]
["bitfinex","SOLUSD",1727738796055,6.4851,154.2,154.16,16.2166]
["bitfinex","SOLUSD",1727738797846,6.4847,154.21,154.17,1.29704971]
["bitfinex","SOLUSD",1727738799551,6.4847,154.21,154.16,22.7033]
["bitfinex","SOLUSD",1727738805846,6.4847,154.21,154.17,1.29700119]
["bitfinex","SOLUSD",1727738806036,6.4847,154.21,154.16,22.7033]
["bitfinex","SOLUSD",1727738806551,6.4847,154.21,154.17,1.29700119]
["bitfinex","SOLUSD",1727738808939,6.4843,154.22,154.18,11.66433247]
["bitfinex","SOLUSD",1727738809160,6.4843,154.22,154.19,1.29684015]
["bitfinex","SOLUSD",1727738809360,6.4843,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1727738819758,6.4848,154.21,154.16,22.7029]
["bitfinex","SOLUSD",1727738820063,6.4855,154.19,154.15,22.5527]
["bitfinex","SOLUSD",1727738820860,6.4855,154.19,154.15,16.0657]
["bitfinex","SOLUSD",1727738821050,6.4855,154.19,154.14,13.1112]
["bitfinex","SOLUSD",1727738821051,31.9287,154.23,154.14,6.6238]
["bitfinex","SOLUSD",1727738821380,6.4864,154.17,154.13,16.2195]
["bitfinex","SOLUSD",1727738827568,6.4864,154.17,154.11,15.9976]
["bitfinex","SOLUSD",1727738827569,43.776884,154.2,154.11,15.9976]
["bitfinex","SOLUSD",1727738827765,6.4875,154.15,154.11,15.9976]
["bitfinex","SOLUSD",1727738828257,6.4884,154.13,154.08,6.49]
["bitfinex","SOLUSD",1727738828770,15.3172,154.18,154.08,6.49]
["bitfinex","SOLUSD",1727738828962,6.4884,154.12,154.07,38.601513]
["bitfinex","SOLUSD",1727738829591,59.993384,154.17,154.08,12.96200827]
["bitfinex","SOLUSD",1727738829875,59.993384,154.17,154.08,11.66433247]
["bitfinex","SOLUSD",1727738830173,59.993384,154.17,154.07,32.111113]
["bitfinex","SOLUSD",1727738830378,20.0,154.17,154.08,11.66433247]
["bitfinex","SOLUSD",1727738830544,20.0,154.17,154.07,15.885313]
["bitfinex","SOLUSD",1727738830545,20.0,154.17,154.11,18.15313247]
["bitfinex","SOLUSD",1727738830746,20.0,154.17,154.12,7.7858001]
["bitfinex","SOLUSD",1727738830968,6.4868,154.16,154.11,18.15303247]
["bitfinex","SOLUSD",1727738831171,20.0,154.17,154.11,18.15303247]
["bitfinex","SOLUSD",1727738831376,6.4872,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1727738831569,20.0,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1727738831570,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1727738831765,6.4868,154.16,154.12,1.29744219]
["bitfinex","SOLUSD",1727738831972,6.4868,154.16,154.12,7.78574219]
["bitfinex","SOLUSD",1727738832772,6.4868,154.16,154.13,1.29738426]
["bitfinex","SOLUSD",1727738833357,26.4863,154.17,154.13,1.29738426]
["bitfinex","SOLUSD",1727738833965,26.4863,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727738834983,6.485,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727738835287,6.4843,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1727738835452,6.4843,154.22,154.18,1.29699829]
["bitfinex","SOLUSD",1727738836385,6.4846,154.21,154.18,1.29699829]
["bitfinex","SOLUSD",1727738837478,23.776884,154.24,154.16,22.7035]
["bitfinex","SOLUSD",1727738837650,20.0,154.23,154.13,43.83893247]
["bitfinex","SOLUSD",1727738837854,20.0,154.23,154.14,6.4875]
["bitfinex","SOLUSD",1727738837855,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727738839589,36.4656,154.21,154.12,6.4884]
["bitfinex","SOLUSD",1727738839880,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1727738840077,52.6778,154.21,154.11,11.66433247]
["bitfinex","SOLUSD",1727738840264,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1727738840585,6.486,154.18,154.14,1.29723489]
["bitfinex","SOLUSD",1727738842683,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1727738843581,6.486,154.18,154.14,1.2972379]
["bitfinex","SOLUSD",1727738844088,6.4852,154.2,154.15,19.44836967]
["bitfinex","SOLUSD",1727738844387,32.8434,154.25,154.17,11.66433247]
["bitfinex","SOLUSD",1727738844563,32.8434,154.25,154.18,1.29689497]
["bitfinex","SOLUSD",1727738844761,6.4842,154.22,154.18,1.29689497]
["bitfinex","SOLUSD",1727738846567,32.8434,154.25,154.16,32.701]
["bitfinex","SOLUSD",1727738846890,43.776884,154.24,154.16,16.2163]
["bitfinex","SOLUSD",1727738847061,6.4854,154.2,154.16,16.2163]
["bitfinex","SOLUSD",1727738847688,23.776884,154.24,154.14,13.1166]
["bitfinex","SOLUSD",1727738847689,6.4855,154.19,154.14,13.1166]
["bitfinex","SOLUSD",1727738847890,6.4855,154.19,154.15,1.29719486]
["bitfinex","SOLUSD",1727738848293,6.4855,154.19,154.15,7.78429486]
["bitfinex","SOLUSD",1727738849690,6.4855,154.19,154.14,18.29343247]
["bitfinex","SOLUSD",1727738849985,6.486,154.18,154.13,22.7073]
["bitfinex","SOLUSD",1727738850191,20.0,154.22,154.13,16.2196]
["bitfinex","SOLUSD",1727738850372,6.4867,154.16,154.13,16.2196]
["bitfinex","SOLUSD",1727738852187,6.4864,154.17,154.13,16.2196]
["bitfinex","SOLUSD",1727738852389,20.0,154.2,154.08,16.1625]
["bitfinex","SOLUSD",1727738852390,16.2151,154.18,154.08,16.1625]
["bitfinex","SOLUSD",1727738852575,6.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1727738853501,6.4876,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1727738854090,6.4876,154.14,154.09,27.88793247]
["bitfinex","SOLUSD",1727738854091,6.4876,154.14,154.09,34.37753247]
["bitfinex","SOLUSD",1727738854282,6.488,154.13,154.09,16.2236]
["bitfinex","SOLUSD",1727738854480,6.4885,154.12,154.07,6.563913]
["bitfinex","SOLUSD",1727738855794,16.2151,154.18,154.07,6.563913]
["bitfinex","SOLUSD",1727738855997,6.4889,154.11,154.07,0.073513]
["bitfinex","SOLUSD",1727738856368,16.2176,154.16,154.07,0.073513]
["bitfinex","SOLUSD",1727738856369,6.4893,154.1,154.07,0.073513]
["bitfinex","SOLUSD",1727738856693,72.41202424,154.19,154.07,0.073513]
["bitfinex","SOLUSD",1727738856694,6.4898,154.09,154.07,0.073513]
["bitfinex","SOLUSD",1727738856893,6.4893,154.1,154.07,0.073513]
["bitfinex","SOLUSD",1727738857468,43.776884,154.13,154.07,0.073513]
["bitfinex","SOLUSD",1727738857675,6.4898,154.09,154.07,0.073513]
["bitfinex","SOLUSD",1727738861696,20.0,154.11,154.07,0.073513]
["bitfinex","SOLUSD",1727738863101,50.266984,154.08,154.07,0.073513]
["bitfinex","SOLUSD",1727738865281,50.266984,154.08,154.0,0.8359113]
["bitfinex","SOLUSD",1727738865282,6.4928,154.02,154.0,0.8359113]
["bitfinex","SOLUSD",1727738866199,6.493,154.01,154.0,0.8359113]
["bitfinex","SOLUSD",1727738866502,26.493,154.01,154.0,0.8359113]
["bitfinex","SOLUSD",1727738868097,50.269884,154.01,154.0,0.8359113]
["bitfinex","SOLUSD",1727738873600,66.019684,154.01,154.0,0.8359113]
["bitfinex","SOLUSD",1727738880393,72.77951956,154.01,154.0,0.8359113]
["bitfinex","SOLUSD",1727738882493,79.37331956,154.01,154.0,0.8359113]
["bitfinex","SOLUSD",1727738882723,6.4957,153.95,153.9,22.7408]
["bitfinex","SOLUSD",1727738882904,6.4961,153.94,153.9,22.7408]
["bitfinex","SOLUSD",1727738883101,6.4961,153.94,153.9,16.2432]
["bitfinex","SOLUSD",1727738884010,6.4961,153.94,153.9,22.7409]
["bitfinex","SOLUSD",1727738884314,36.2346,154.0,153.9,22.7409]
["bitfinex","SOLUSD",1727738884315,6.4957,153.95,153.9,16.2432]
["bitfinex","SOLUSD",1727738884495,6.4957,153.95,153.9,22.7408]
["bitfinex","SOLUSD",1727738885917,6.4957,153.95,153.91,6.4973]
["bitfinex","SOLUSD",1727738886097,6.4957,153.95,153.91,7.79651644]
["bitfinex","SOLUSD",1727738886298,6.4957,153.95,153.91,6.4973]
["bitfinex","SOLUSD",1727738886501,6.4957,153.95,153.92,1.29921464]
["bitfinex","SOLUSD",1727738886901,6.4957,153.95,153.91,6.4973]
["bitfinex","SOLUSD",1727738887418,23.776884,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1727738887419,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1727738887601,6.4943,153.98,153.94,12.9957369]
["bitfinex","SOLUSD",1727738887918,6.4943,153.98,153.94,1.29898193]
["bitfinex","SOLUSD",1727738889719,6.4943,153.98,153.93,34.30655497]
["bitfinex","SOLUSD",1727738890100,6.4943,153.98,153.94,1.29898131]
["bitfinex","SOLUSD",1727738890303,20.0,154.0,153.93,34.30655497]
["bitfinex","SOLUSD",1727738890502,6.4948,153.97,153.93,22.6098]
["bitfinex","SOLUSD",1727738890999,6.4948,153.97,153.93,16.1135]
["bitfinex","SOLUSD",1727738891502,43.776884,154.0,153.93,16.1135]
["bitfinex","SOLUSD",1727738891913,6.4956,153.95,153.93,16.1135]
["bitfinex","SOLUSD",1727738894819,6.4964,153.93,153.89,39.0339]
["bitfinex","SOLUSD",1727738894992,16.2356,153.99,153.89,16.3096]
["bitfinex","SOLUSD",1727738894993,6.4972,153.92,153.89,16.3096]
["bitfinex","SOLUSD",1727738897607,43.776884,153.96,153.89,16.3096]
["bitfinex","SOLUSD",1727738897830,6.4965,153.93,153.89,16.3096]
["bitfinex","SOLUSD",1727738898408,6.4965,153.93,153.9,1.29937109]
["bitfinex","SOLUSD",1727738898608,6.4965,153.93,153.89,16.3096]
["bitfinex","SOLUSD",1727738902307,6.4973,153.91,153.89,16.3096]
["bitfinex","SOLUSD",1727738902516,43.776884,153.96,153.86,6.4993]
["bitfinex","SOLUSD",1727738902838,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727738903210,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727738904340,6.4974,153.91,153.86,18.19605497]
["bitfinex","SOLUSD",1727738905939,6.4974,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1727738906134,6.4965,153.93,153.88,18.19505497]
["bitfinex","SOLUSD",1727738906310,6.4965,153.93,153.89,1.29942571]
["bitfinex","SOLUSD",1727738907513,6.4965,153.93,153.88,18.19505497]
["bitfinex","SOLUSD",1727738907839,6.4965,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1727738912641,6.4965,153.93,153.89,1.29943106]
["bitfinex","SOLUSD",1727738912834,6.4965,153.93,153.88,6.4983]
["bitfinex","SOLUSD",1727738914438,6.4971,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727738915018,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1727738915260,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727738915715,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1727738918232,43.776884,153.93,153.85,29.4441113]
["bitfinex","SOLUSD",1727738918437,6.4982,153.89,153.85,0.8359113]
["bitfinex","SOLUSD",1727738918936,6.4986,153.88,153.85,0.8359113]
["bitfinex","SOLUSD",1727738919855,20.0,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1727738920032,6.4973,153.91,153.86,18.19605497]
["bitfinex","SOLUSD",1727738923653,6.4973,153.91,153.87,1.29960029]
["bitfinex","SOLUSD",1727738923856,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727738924037,20.0,153.92,153.87,44.92435526]
["bitfinex","SOLUSD",1727738924355,6.4971,153.92,153.87,43.62475497]
["bitfinex","SOLUSD",1727738926952,6.4971,153.92,153.87,50.12345497]
["bitfinex","SOLUSD",1727738928746,6.4971,153.92,153.87,38.4267]
["bitfinex","SOLUSD",1727738928958,6.4973,153.91,153.87,31.928]
["bitfinex","SOLUSD",1727738930337,6.4969,153.92,153.87,38.4266]
["bitfinex","SOLUSD",1727738931550,6.4965,153.93,153.88,7.79794115]
["bitfinex","SOLUSD",1727738931735,6.496,153.94,153.89,11.69675497]
["bitfinex","SOLUSD",1727738932055,6.4965,153.93,153.88,18.19515497]
["bitfinex","SOLUSD",1727738934655,6.4965,153.93,153.89,1.29945487]
["bitfinex","SOLUSD",1727738935232,6.496,153.94,153.89,19.49430984]
["bitfinex","SOLUSD",1727738935432,6.4965,153.93,153.89,19.49430984]
["bitfinex","SOLUSD",1727738935833,6.4965,153.93,153.9,1.29937258]
["bitfinex","SOLUSD",1727738936846,6.4965,153.93,153.89,18.19485497]
["bitfinex","SOLUSD",1727738937570,6.4965,153.93,153.9,1.29937304]
["bitfinex","SOLUSD",1727738939963,6.4965,153.93,153.89,18.19485497]
["bitfinex","SOLUSD",1727738941259,6.4968,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1727738943650,6.4968,153.92,153.89,1.29945964]
["bitfinex","SOLUSD",1727738944051,20.0,153.95,153.89,1.29945964]
["bitfinex","SOLUSD",1727738944262,6.4965,153.93,153.89,1.29945964]
["bitfinex","SOLUSD",1727738948760,23.776884,153.96,153.89,12.99621461]
["bitfinex","SOLUSD",1727738948952,6.4963,153.94,153.9,1.29938851]
["bitfinex","SOLUSD",1727738956658,20.45463353,154.0,153.9,1.29938851]
["bitfinex","SOLUSD",1727738956659,20.0,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1727738956859,20.0,153.99,153.92,18.19355497]
["bitfinex","SOLUSD",1727738957062,6.4952,153.96,153.92,18.19355497]
["bitfinex","SOLUSD",1727738958069,20.0,153.99,153.91,6.2864]
["bitfinex","SOLUSD",1727738958070,6.4957,153.95,153.91,6.2864]
["bitfinex","SOLUSD",1727738958273,20.0,153.99,153.91,6.2864]
["bitfinex","SOLUSD",1727738958274,6.4963,153.94,153.91,6.2864]
["bitfinex","SOLUSD",1727738958452,6.4965,153.93,153.9,16.2441]
["bitfinex","SOLUSD",1727738961375,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1727738963184,6.4965,153.93,153.89,1.29942462]
["bitfinex","SOLUSD",1727738964355,6.4965,153.93,153.89,7.79752462]
["bitfinex","SOLUSD",1727738971673,6.4965,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1727738972282,6.4965,153.93,153.89,7.79752509]
["bitfinex","SOLUSD",1727738973682,26.4948,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1727738973992,13.23723825,153.99,153.94,27.93655497]
["bitfinex","SOLUSD",1727738974164,6.74333825,153.99,153.93,11.69675497]
["bitfinex","SOLUSD",1727738974481,6.4952,153.96,153.92,22.56]
["bitfinex","SOLUSD",1727738974678,6.4957,153.95,153.92,22.56]
["bitfinex","SOLUSD",1727738978987,6.4957,153.95,153.92,16.5119]
["bitfinex","SOLUSD",1727738980490,23.776884,153.98,153.88,38.817]
["bitfinex","SOLUSD",1727738980696,23.776884,153.98,153.88,45.3155]
["bitfinex","SOLUSD",1727738980697,6.4966,153.93,153.88,45.3155]
["bitfinex","SOLUSD",1727738981169,20.0,153.97,153.89,1.29937618]
["bitfinex","SOLUSD",1727738981370,40.013584,153.98,153.89,1.29937618]
["bitfinex","SOLUSD",1727738981371,6.4961,153.94,153.89,7.79727618]
["bitfinex","SOLUSD",1727738990899,40.013584,153.98,153.91,18.19375497]
["bitfinex","SOLUSD",1727738990900,6.4955,153.96,153.91,18.19375497]
["bitfinex","SOLUSD",1727738991098,6.4955,153.96,153.9,16.2437]
["bitfinex","SOLUSD",1727738991298,6.4955,153.96,153.91,12.99596058]
["bitfinex","SOLUSD",1727738993098,6.4955,153.96,153.91,19.49296058]
["bitfinex","SOLUSD",1727738993394,20.0,153.97,153.91,19.49296058]
["bitfinex","SOLUSD",1727738993593,6.4956,153.95,153.91,19.49296058]
["bitfinex","SOLUSD",1727738994496,20.0,153.98,153.92,11.69675497]
["bitfinex","SOLUSD",1727738994703,6.74333825,153.99,153.94,11.69675497]
["bitfinex","SOLUSD",1727738994901,6.4948,153.97,153.94,11.69675497]
["bitfinex","SOLUSD",1727738995079,6.4944,153.98,153.94,11.69675497]
["bitfinex","SOLUSD",1727738995590,6.4948,153.97,153.94,11.69675497]
["bitfinex","SOLUSD",1727738997000,6.4948,153.97,153.93,12.9958792]
["bitfinex","SOLUSD",1727738998679,23.776884,154.0,153.94,11.69675497]
["bitfinex","SOLUSD",1727738998680,6.4943,153.98,153.94,11.69675497]
["bitfinex","SOLUSD",1727738999708,26.494,153.99,153.95,12.99577417]
["bitfinex","SOLUSD",1727738999886,6.4943,153.98,153.95,12.99577417]
["bitfinex","SOLUSD",1727739000086,6.4943,153.98,153.95,11.69675497]
["bitfinex","SOLUSD",1727739001904,6.4956,153.95,153.88,55.0635]
["bitfinex","SOLUSD",1727739002106,6.4952,153.96,153.9,11.69675497]
["bitfinex","SOLUSD",1727739002305,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727739002809,40.011184,154.0,153.91,6.4972]
["bitfinex","SOLUSD",1727739002810,6.4959,153.95,153.91,12.99593174]
["bitfinex","SOLUSD",1727739002994,20.0,153.99,153.91,19.49313174]
["bitfinex","SOLUSD",1727739003194,6.4952,153.96,153.91,19.49313174]
["bitfinex","SOLUSD",1727739003704,6.4952,153.96,153.92,11.69675497]
["bitfinex","SOLUSD",1727739004988,6.4965,153.93,153.89,16.2449]
["bitfinex","SOLUSD",1727739005203,6.4961,153.94,153.89,22.743]
["bitfinex","SOLUSD",1727739005703,6.4961,153.94,153.89,34.43975497]
["bitfinex","SOLUSD",1727739006098,6.4961,153.94,153.9,1.29933131]
["bitfinex","SOLUSD",1727739006308,6.4957,153.95,153.9,12.99608628]
["bitfinex","SOLUSD",1727739006490,6.4957,153.95,153.91,11.69675497]
["bitfinex","SOLUSD",1727739006692,6.4957,153.95,153.92,1.29922777]
["bitfinex","SOLUSD",1727739006892,6.4957,153.95,153.91,11.69675497]
["bitfinex","SOLUSD",1727739007205,6.4957,153.95,153.91,18.19395497]
["bitfinex","SOLUSD",1727739007912,6.4957,153.95,153.91,11.69675497]
["bitfinex","SOLUSD",1727739008208,7.79530562,153.94,153.89,34.43965497]
["bitfinex","SOLUSD",1727739008518,6.4965,153.93,153.89,34.43965497]
["bitfinex","SOLUSD",1727739009292,43.776884,153.97,153.9,1.29936748]
["bitfinex","SOLUSD",1727739009516,6.496,153.94,153.9,19.49372245]
["bitfinex","SOLUSD",1727739010921,6.4957,153.95,153.9,19.49372245]
["bitfinex","SOLUSD",1727739012419,43.776884,153.97,153.9,12.99612245]
["bitfinex","SOLUSD",1727739012621,6.4953,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1727739012919,6.4953,153.96,153.92,1.29917883]
["bitfinex","SOLUSD",1727739016130,6.4953,153.96,153.89,16.2449]
["bitfinex","SOLUSD",1727739016131,6.4968,153.93,153.89,16.2449]
["bitfinex","SOLUSD",1727739016825,6.4968,153.93,153.89,22.7429]
["bitfinex","SOLUSD",1727739017123,6.4961,153.94,153.89,22.7429]
["bitfinex","SOLUSD",1727739017508,6.4956,153.95,153.9,12.99611104]
["bitfinex","SOLUSD",1727739018018,6.494,153.99,153.94,18.19275497]
["bitfinex","SOLUSD",1727739018629,6.494,153.99,153.95,1.29899505]
["bitfinex","SOLUSD",1727739020126,32.5566,154.02,153.95,1.29899505]
["bitfinex","SOLUSD",1727739020424,6.4944,153.98,153.94,18.19275497]
["bitfinex","SOLUSD",1727739020628,6.4944,153.98,153.94,6.496]
["bitfinex","SOLUSD",1727739020927,32.5566,154.02,153.89,16.6623]
["bitfinex","SOLUSD",1727739020928,23.776884,153.96,153.89,16.6623]
["bitfinex","SOLUSD",1727739021115,6.497,153.92,153.89,16.6623]
["bitfinex","SOLUSD",1727739021906,6.4964,153.93,153.89,16.6623]
["bitfinex","SOLUSD",1727739022211,7.79560562,153.93,153.89,16.6623]
["bitfinex","SOLUSD",1727739022623,6.4964,153.93,153.89,16.6623]
["bitfinex","SOLUSD",1727739022819,1.29920562,153.92,153.87,16.247]
["bitfinex","SOLUSD",1727739023019,23.776884,153.96,153.85,16.6226113]
["bitfinex","SOLUSD",1727739023020,20.0,153.93,153.85,16.6226113]
["bitfinex","SOLUSD",1727739023226,6.4978,153.9,153.85,23.1221113]
["bitfinex","SOLUSD",1727739023527,1.29920562,153.92,153.85,23.1221113]
["bitfinex","SOLUSD",1727739023528,7.79730562,153.89,153.85,23.1221113]
["bitfinex","SOLUSD",1727739023725,6.4981,153.89,153.85,23.1221113]
["bitfinex","SOLUSD",1727739023936,6.4985,153.88,153.85,0.8359113]
["bitfinex","SOLUSD",1727739027112,6.498,153.9,153.85,0.8359113]
["bitfinex","SOLUSD",1727739027322,6.4981,153.89,153.85,0.8359113]
["bitfinex","SOLUSD",1727739027619,6.4985,153.88,153.85,0.8359113]
["bitfinex","SOLUSD",1727739028306,1.29920562,153.87,153.85,0.8359113]
["bitfinex","SOLUSD",1727739028506,6.4994,153.86,153.85,0.8359113]
["bitfinex","SOLUSD",1727739030832,26.4994,153.86,153.85,0.8359113]
["bitfinex","SOLUSD",1727739031035,50.276284,153.86,153.85,0.8359113]
["bitfinex","SOLUSD",1727739033632,50.276284,153.86,153.85,0.3359113]
["bitfinex","SOLUSD",1727739037130,20.0,153.86,153.85,0.3359113]
["bitfinex","SOLUSD",1727739038333,26.4994,153.86,153.85,0.3359113]
["bitfinex","SOLUSD",1727739039237,26.4994,153.86,153.82,0.0980969]
["bitfinex","SOLUSD",1727739039419,7.79910562,153.85,153.82,0.0980969]
["bitfinex","SOLUSD",1727739039610,6.5003,153.84,153.82,0.0980969]
["bitfinex","SOLUSD",1727739039810,1.29920562,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739040228,6.5003,153.84,153.82,0.0980969]
["bitfinex","SOLUSD",1727739042126,1.29920562,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739043434,6.5003,153.84,153.82,0.0980969]
["bitfinex","SOLUSD",1727739044014,1.29920562,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739044217,51.57668962,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739045145,50.277484,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739045640,51.57668962,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739046736,50.277484,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739047856,51.57668962,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739049443,50.277484,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739050148,27.79980562,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739051550,51.57668962,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739054252,50.277484,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739057652,26.5006,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739057863,7.79980562,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739058937,50.277484,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739063559,20.0,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739063764,26.5006,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739068170,3.75054971,153.87,153.82,0.0980969]
["bitfinex","SOLUSD",1727739068350,6.4997,153.86,153.82,0.0980969]
["bitfinex","SOLUSD",1727739068668,6.4999,153.85,153.82,0.0980969]
["bitfinex","SOLUSD",1727739068857,7.79960562,153.84,153.82,0.0980969]
["bitfinex","SOLUSD",1727739069057,7.79980562,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739069275,16.2459,153.89,153.82,0.0980969]
["bitfinex","SOLUSD",1727739069444,20.0,153.85,153.82,0.0980969]
["bitfinex","SOLUSD",1727739073066,1.29920562,153.84,153.82,0.0980969]
["bitfinex","SOLUSD",1727739073973,20.0,153.86,153.82,0.0980969]
["bitfinex","SOLUSD",1727739074155,25.07608962,153.85,153.82,0.0980969]
["bitfinex","SOLUSD",1727739074546,1.29920562,153.85,153.82,0.0980969]
["bitfinex","SOLUSD",1727739075068,20.0,153.86,153.82,0.0980969]
["bitfinex","SOLUSD",1727739075251,1.29920562,153.85,153.82,0.0980969]
["bitfinex","SOLUSD",1727739076672,23.776884,153.85,153.82,0.0980969]
["bitfinex","SOLUSD",1727739076970,20.0,153.86,153.82,0.0980969]
["bitfinex","SOLUSD",1727739077977,22.73741029,153.9,153.82,0.0980969]
["bitfinex","SOLUSD",1727739078272,84.98301014,153.94,153.83,11.69675497]
["bitfinex","SOLUSD",1727739078273,16.6183,153.94,153.83,11.69675497]
["bitfinex","SOLUSD",1727739078475,16.6183,153.94,153.84,6.4998]
["bitfinex","SOLUSD",1727739078676,16.6183,153.94,153.85,6.4997]
["bitfinex","SOLUSD",1727739078877,31.37113517,153.95,153.86,15.9565]
["bitfinex","SOLUSD",1727739078878,6.79598209,153.95,153.86,15.9565]
["bitfinex","SOLUSD",1727739079061,6.79598209,153.95,153.86,28.95307731]
["bitfinex","SOLUSD",1727739079259,1.29920562,153.95,153.86,27.65325497]
["bitfinex","SOLUSD",1727739079885,1.29920562,153.95,153.86,34.15225497]
["bitfinex","SOLUSD",1727739080378,20.0,153.89,153.82,38.8076969]
["bitfinex","SOLUSD",1727739080561,20.0,153.87,153.82,38.8076969]
["bitfinex","SOLUSD",1727739080763,1.29920562,153.86,153.82,38.8076969]
["bitfinex","SOLUSD",1727739080974,1.29920562,153.86,153.82,32.3070969]
["bitfinex","SOLUSD",1727739081178,1.29920562,153.86,153.82,0.0980969]
["bitfinex","SOLUSD",1727739081564,23.776884,153.85,153.82,0.0980969]
["bitfinex","SOLUSD",1727739081760,1.29920562,153.84,153.82,0.0980969]
["bitfinex","SOLUSD",1727739082068,23.776884,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739082260,43.776884,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739085765,93.776884,153.83,153.82,0.0980969]
["bitfinex","SOLUSD",1727739085966,20.0,153.82,153.76,0.3811688]
["bitfinex","SOLUSD",1727739086289,20.0,153.8,153.76,0.3811688]
["bitfinex","SOLUSD",1727739086659,20.0,153.78,153.76,0.3811688]
["bitfinex","SOLUSD",1727739087260,20.0,153.82,153.76,0.3811688]
["bitfinex","SOLUSD",1727739087666,20.0,153.8,153.76,0.3811688]
["bitfinex","SOLUSD",1727739088284,23.776884,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739088487,43.776884,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739094488,20.0,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739095397,21.29920562,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739095987,45.07608962,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739096373,20.0,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739098680,43.776884,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739101092,20.0,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739101509,43.776884,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739104499,20.0,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739104885,20.0,153.82,153.76,0.3811688]
["bitfinex","SOLUSD",1727739105279,1.29920562,153.81,153.76,0.3811688]
["bitfinex","SOLUSD",1727739105674,20.0,153.82,153.76,0.3811688]
["bitfinex","SOLUSD",1727739105874,1.29920562,153.81,153.76,0.3811688]
["bitfinex","SOLUSD",1727739106598,20.0,153.79,153.76,0.3811688]
["bitfinex","SOLUSD",1727739106805,1.29920562,153.78,153.76,0.3811688]
["bitfinex","SOLUSD",1727739107597,20.0,153.79,153.76,0.3811688]
["bitfinex","SOLUSD",1727739110706,6.80453201,153.83,153.76,18.60719102]
["bitfinex","SOLUSD",1727739111003,1.29920562,153.86,153.77,18.22582222]
["bitfinex","SOLUSD",1727739111500,8.95476548,153.85,153.76,13.4006688]
["bitfinex","SOLUSD",1727739111688,1.29920562,153.84,153.76,13.4006688]
["bitfinex","SOLUSD",1727739111883,10.2539711,153.84,153.76,13.4006688]
["bitfinex","SOLUSD",1727739112091,32.73164948,153.83,153.76,6.8971688]
["bitfinex","SOLUSD",1727739112295,21.29920562,153.82,153.76,6.8971688]
["bitfinex","SOLUSD",1727739116005,20.0,153.82,153.76,6.8971688]
["bitfinex","SOLUSD",1727739119509,20.0,153.82,153.76,25.12339102]
["bitfinex","SOLUSD",1727739120806,20.0,153.82,153.76,13.4006688]
["bitfinex","SOLUSD",1727739120981,20.0,153.82,153.76,25.12339102]
["bitfinex","SOLUSD",1727739123086,20.0,153.86,153.78,34.18182222]
["bitfinex","SOLUSD",1727739124610,20.0,153.84,153.78,34.18182222]
["bitfinex","SOLUSD",1727739124918,20.0,153.82,153.78,27.67932222]
["bitfinex","SOLUSD",1727739125210,20.0,153.82,153.78,34.18172222]
["bitfinex","SOLUSD",1727739125512,1.29920562,153.81,153.78,15.9566]
["bitfinex","SOLUSD",1727739125699,20.0,153.87,153.76,0.3811688]
["bitfinex","SOLUSD",1727739125700,20.0,153.82,153.76,0.3811688]
["bitfinex","SOLUSD",1727739125897,1.29920562,153.81,153.76,0.3811688]
["bitfinex","SOLUSD",1727739126610,20.0,153.79,153.76,0.3811688]
["bitfinex","SOLUSD",1727739126811,1.29920562,153.78,153.76,0.3811688]
["bitfinex","SOLUSD",1727739128011,20.0,153.79,153.76,0.3811688]
["bitfinex","SOLUSD",1727739130516,20.0,153.79,153.76,23.1430688]
["bitfinex","SOLUSD",1727739130821,20.0,153.79,153.76,16.6395688]
["bitfinex","SOLUSD",1727739130999,1.29920562,153.78,153.76,16.6395688]
["bitfinex","SOLUSD",1727739131193,1.29920562,153.78,153.76,0.3811688]
["bitfinex","SOLUSD",1727739132012,43.776884,153.77,153.76,0.3811688]
["bitfinex","SOLUSD",1727739132698,43.776884,153.77,153.69,0.8359113]
["bitfinex","SOLUSD",1727739132699,20.0,153.76,153.69,0.8359113]
["bitfinex","SOLUSD",1727739132996,93.776884,153.77,153.69,0.8359113]
["bitfinex","SOLUSD",1727739132997,23.776884,153.72,153.69,0.8359113]
["bitfinex","SOLUSD",1727739134796,1.29920562,153.71,153.69,0.8359113]
["bitfinex","SOLUSD",1727739135314,21.29920562,153.71,153.69,0.8359113]
["bitfinex","SOLUSD",1727739135713,20.0,153.69,153.6,16.2752]
["bitfinex","SOLUSD",1727739135914,23.776884,153.66,153.6,22.7855]
["bitfinex","SOLUSD",1727739136088,23.776884,153.64,153.57,15.7351]
["bitfinex","SOLUSD",1727739136295,23.776884,153.62,153.57,22.2465]
["bitfinex","SOLUSD",1727739136598,1.29920562,153.61,153.57,22.2465]
["bitfinex","SOLUSD",1727739137218,20.0,153.61,153.56,16.2796]
["bitfinex","SOLUSD",1727739137513,23.776884,153.6,153.56,16.2796]
["bitfinex","SOLUSD",1727739137712,23.776884,153.6,153.56,22.7917]
["bitfinex","SOLUSD",1727739138017,20.0,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1727739138223,20.0,153.61,153.56,16.2796]
["bitfinex","SOLUSD",1727739138389,43.776884,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1727739139014,45.07608962,153.66,153.59,6.5107]
["bitfinex","SOLUSD",1727739139210,45.07608962,153.66,153.57,6.5112]
["bitfinex","SOLUSD",1727739139419,45.07608962,153.66,153.56,28.00232222]
["bitfinex","SOLUSD",1727739139420,45.07608962,153.66,153.58,6.5111]
["bitfinex","SOLUSD",1727739139920,45.07608962,153.66,153.56,16.2796]
["bitfinex","SOLUSD",1727739140213,43.776884,153.66,153.57,6.5116]
["bitfinex","SOLUSD",1727739140411,23.776884,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1727739140616,20.0,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1727739140818,23.776884,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727739141314,20.0,153.63,153.56,16.2796]
["bitfinex","SOLUSD",1727739141500,23.776884,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1727739141698,23.776884,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727739142411,23.776884,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1727739143718,23.776884,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727739143918,7.15533763,153.67,153.6,6.491]
["bitfinex","SOLUSD",1727739144123,6.80355378,153.71,153.6,7.79293845]
["bitfinex","SOLUSD",1727739144297,1.29920562,153.7,153.61,6.5099]
["bitfinex","SOLUSD",1727739144507,1.29920562,153.7,153.6,13.0013]
["bitfinex","SOLUSD",1727739144801,7.85918024,153.7,153.6,13.0013]
["bitfinex","SOLUSD",1727739145309,20.0,153.69,153.6,13.0013]
["bitfinex","SOLUSD",1727739145495,23.776884,153.67,153.6,13.0013]
["bitfinex","SOLUSD",1727739145700,20.0,153.69,153.6,13.0013]
["bitfinex","SOLUSD",1727739145701,23.776884,153.65,153.6,13.0013]
["bitfinex","SOLUSD",1727739145901,20.0,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1727739146316,21.29920562,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1727739147614,20.0,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1727739149420,1.29920562,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727739151299,1.29920562,153.66,153.63,6.509]
["bitfinex","SOLUSD",1727739151627,6.80355378,153.71,153.63,17.57354418]
["bitfinex","SOLUSD",1727739151927,50.0,153.77,153.64,16.1555]
["bitfinex","SOLUSD",1727739152127,6.8015049,153.76,153.66,6.5074]
["bitfinex","SOLUSD",1727739152305,6.8015049,153.76,153.67,6.5071]
["bitfinex","SOLUSD",1727739152702,6.8015049,153.76,153.67,6.1656]
["bitfinex","SOLUSD",1727739152927,50.0,153.73,153.64,16.1555]
["bitfinex","SOLUSD",1727739153117,9.35813019,153.72,153.64,16.1555]
["bitfinex","SOLUSD",1727739153305,50.0,153.7,153.6,16.1555]
["bitfinex","SOLUSD",1727739153505,20.0,153.67,153.6,16.1555]
["bitfinex","SOLUSD",1727739153830,20.0,153.64,153.6,16.1555]
["bitfinex","SOLUSD",1727739154202,20.0,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1727739154403,53.69522142,153.72,153.62,6.5095]
["bitfinex","SOLUSD",1727739154404,20.0,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1727739154637,20.0,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727739155200,3.69522142,153.72,153.63,6.509]
["bitfinex","SOLUSD",1727739155404,6.5751,153.73,153.63,6.509]
["bitfinex","SOLUSD",1727739155619,6.5751,153.73,153.64,6.5087]
["bitfinex","SOLUSD",1727739156121,14.63402457,153.73,153.63,6.509]
["bitfinex","SOLUSD",1727739156304,9.35813019,153.72,153.63,6.509]
["bitfinex","SOLUSD",1727739156506,20.0,153.7,153.63,6.509]
["bitfinex","SOLUSD",1727739156810,23.776884,153.71,153.63,6.509]
["bitfinex","SOLUSD",1727739156811,20.0,153.68,153.63,6.509]
["bitfinex","SOLUSD",1727739157019,26.5074,153.68,153.63,6.509]
["bitfinex","SOLUSD",1727739157228,76.2054,153.55,153.48,6.80442357]
["bitfinex","SOLUSD",1727739157415,50.289384,153.55,153.48,6.80442357]
["bitfinex","SOLUSD",1727739157605,23.776884,153.55,153.48,6.80442357]
["bitfinex","SOLUSD",1727739157813,1.00048119,153.61,153.48,6.80442357]
["bitfinex","SOLUSD",1727739157814,43.776884,153.58,153.49,18.35418814]
["bitfinex","SOLUSD",1727739158108,23.776884,153.56,153.5,16.2857]
["bitfinex","SOLUSD",1727739158309,1.29920562,153.55,153.51,8.9188833]
["bitfinex","SOLUSD",1727739158516,23.776884,153.57,153.51,2.4047833]
["bitfinex","SOLUSD",1727739158723,1.29920562,153.56,153.51,2.4047833]
["bitfinex","SOLUSD",1727739159115,23.776884,153.59,153.51,8.9188833]
["bitfinex","SOLUSD",1727739159317,23.776884,153.57,153.51,8.9188833]
["bitfinex","SOLUSD",1727739159500,20.0,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1727739159699,20.0,153.58,153.51,2.4047833]
["bitfinex","SOLUSD",1727739159700,1.29920562,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1727739160830,25.07608962,153.6,153.53,6.5132]
["bitfinex","SOLUSD",1727739161214,23.776884,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1727739162014,1.29920562,153.57,153.54,7.3486113]
["bitfinex","SOLUSD",1727739162530,20.0,153.59,153.54,7.3486113]
["bitfinex","SOLUSD",1727739162717,1.29920562,153.58,153.54,7.3486113]
["bitfinex","SOLUSD",1727739162913,1.29920562,153.58,153.54,7.12193012]
["bitfinex","SOLUSD",1727739163233,1.29920562,153.58,153.54,0.60923012]
["bitfinex","SOLUSD",1727739163451,23.776884,153.57,153.54,0.60923012]
["bitfinex","SOLUSD",1727739163626,1.29920562,153.56,153.54,0.60923012]
["bitfinex","SOLUSD",1727739164930,43.776884,153.55,153.54,0.60923012]
["bitfinex","SOLUSD",1727739165233,50.289384,153.55,153.54,0.60923012]
["bitfinex","SOLUSD",1727739171524,20.0,153.55,153.54,0.60923012]
["bitfinex","SOLUSD",1727739172732,43.776884,153.55,153.54,0.60923012]
["bitfinex","SOLUSD",1727739173235,50.289384,153.55,153.54,0.60923012]
["bitfinex","SOLUSD",1727739173417,101.58858962,153.55,153.54,0.60923012]
["bitfinex","SOLUSD",1727739173737,100.289384,153.55,153.54,0.60923012]
["bitfinex","SOLUSD",1727739174233,101.58858962,153.55,153.54,0.60923012]
["bitfinex","SOLUSD",1727739176036,50.289384,153.55,153.54,0.60923012]
["bitfinex","SOLUSD",1727739176239,26.5125,153.55,153.54,0.60923012]
["bitfinex","SOLUSD",1727739176537,26.5125,153.55,153.51,2.10987927]
["bitfinex","SOLUSD",1727739176538,26.5138,153.52,153.51,2.10987927]
["bitfinex","SOLUSD",1727739179424,50.290684,153.52,153.51,2.10987927]
["bitfinex","SOLUSD",1727739179744,50.290684,153.52,153.51,7.927e-05]
["bitfinex","SOLUSD",1727739181839,51.58988962,153.52,153.51,7.927e-05]
["bitfinex","SOLUSD",1727739183027,101.58988962,153.52,153.51,7.927e-05]
["bitfinex","SOLUSD",1727739183432,109.63231798,153.52,153.51,7.927e-05]
["bitfinex","SOLUSD",1727739183742,109.63231798,153.52,153.33,16.3037]
["bitfinex","SOLUSD",1727739183743,2.0,153.42,153.33,16.3037]
["bitfinex","SOLUSD",1727739183949,2.0,153.42,153.23,19.55]
["bitfinex","SOLUSD",1727739183950,6.5206,153.36,153.23,13.93590513]
["bitfinex","SOLUSD",1727739184123,2.0,153.39,153.29,18.39124605]
["bitfinex","SOLUSD",1727739184124,6.521,153.35,153.29,18.39124605]
["bitfinex","SOLUSD",1727739184450,1.29920562,153.34,153.2,2.15]
["bitfinex","SOLUSD",1727739184648,7.80070371,153.27,153.2,2.15]
["bitfinex","SOLUSD",1727739184949,45.776884,153.32,153.2,2.15]
["bitfinex","SOLUSD",1727739184950,26.5265,153.22,153.2,2.15]
["bitfinex","SOLUSD",1727739185157,70.98932834,153.22,153.21,8.33e-05]
["bitfinex","SOLUSD",1727739185346,6.5301,153.14,153.1,1.5312521]
["bitfinex","SOLUSD",1727739185534,2.0,153.16,152.89,6.5402]
["bitfinex","SOLUSD",1727739185535,6.5368,152.98,152.89,6.5402]
["bitfinex","SOLUSD",1727739185732,20.0,153.1,152.6,0.2547833]
["bitfinex","SOLUSD",1727739185733,2.0,153.02,152.83,2.620231]
["bitfinex","SOLUSD",1727739186038,2.0,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1727739186346,2.0,153.05,152.86,7.21097936]
["bitfinex","SOLUSD",1727739186548,2.0,153.09,152.93,18.39124605]
["bitfinex","SOLUSD",1727739186849,16.4486985,153.14,152.88,18.39124605]
["bitfinex","SOLUSD",1727739186850,2.0,153.04,152.95,6.5378]
["bitfinex","SOLUSD",1727739187144,2.0,153.13,153.03,18.39124605]
["bitfinex","SOLUSD",1727739187351,0.1232985,153.14,153.06,18.39124605]
["bitfinex","SOLUSD",1727739187527,0.1232985,153.14,152.96,18.39124605]
["bitfinex","SOLUSD",1727739187528,2.0,153.09,152.95,8.14914602]
["bitfinex","SOLUSD",1727739187853,2.0,153.12,152.98,29.57042801]
["bitfinex","SOLUSD",1727739188039,2.0,153.1,153.02,20.0]
["bitfinex","SOLUSD",1727739188224,2.0,153.1,152.98,29.57042801]
["bitfinex","SOLUSD",1727739188421,2.0,153.1,153.03,6.5344]
["bitfinex","SOLUSD",1727739188743,2.0,153.1,153.04,6.5339]
["bitfinex","SOLUSD",1727739189850,2.0,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1727739190039,2.0,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1727739190224,2.0,153.02,152.88,29.57042801]
["bitfinex","SOLUSD",1727739190747,2.0,153.02,152.91,29.57042801]
["bitfinex","SOLUSD",1727739191649,2.0,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1727739193042,2.0,153.02,152.91,48.1005169]
["bitfinex","SOLUSD",1727739193247,2.0,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727739194645,2.0,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1727739198744,2.0,153.02,152.92,48.1005169]
["bitfinex","SOLUSD",1727739199053,2.0,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1727739200347,2.0,153.04,152.93,20.0]
["bitfinex","SOLUSD",1727739200550,2.0,153.07,152.98,48.1005169]
["bitfinex","SOLUSD",1727739200941,2.0,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1727739201141,2.1232985,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1727739201843,2.1232985,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1727739202437,2.1232985,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1727739202638,2.1232985,153.07,152.98,48.1005169]
["bitfinex","SOLUSD",1727739204154,2.1232985,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1727739206270,2.1232985,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727739206453,2.1232985,153.07,152.96,48.1005169]
["bitfinex","SOLUSD",1727739206454,2.0,153.05,152.96,48.1005169]
["bitfinex","SOLUSD",1727739207258,2.0,153.03,152.93,48.1005169]
["bitfinex","SOLUSD",1727739207460,2.0,153.03,152.99,6.536]
["bitfinex","SOLUSD",1727739208366,2.0,153.03,152.97,6.5369]
["bitfinex","SOLUSD",1727739208568,2.0,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727739208763,2.0,153.03,152.96,48.1005169]
["bitfinex","SOLUSD",1727739208964,2.0,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1727739209265,2.0,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727739210448,2.0,153.02,152.96,6.5372]
["bitfinex","SOLUSD",1727739210760,2.0,153.02,152.93,48.1005169]
["bitfinex","SOLUSD",1727739210761,2.0,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1727739210945,2.0,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727739211958,2.0,153.04,152.94,29.59466045]
["bitfinex","SOLUSD",1727739212158,2.0,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1727739214171,2.0,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727739214474,2.0,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1727739217072,2.0,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1727739218167,2.0,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1727739218679,2.0,152.99,152.9,29.59466045]
["bitfinex","SOLUSD",1727739219171,2.0,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727739219678,2.0,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1727739219976,2.0,152.99,152.88,6.80831034]
["bitfinex","SOLUSD",1727739219977,2.0,152.99,152.9,29.59466045]
["bitfinex","SOLUSD",1727739220149,2.0,153.03,152.96,29.59466045]
["bitfinex","SOLUSD",1727739220347,2.0,153.03,152.99,6.5359]
["bitfinex","SOLUSD",1727739220557,2.0,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727739221048,2.0,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1727739221579,2.0,153.01,152.97,6.537]
["bitfinex","SOLUSD",1727739221756,8.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727739221954,2.0,153.01,152.9,29.59466045]
["bitfinex","SOLUSD",1727739222164,2.0,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1727739222363,2.0,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727739222675,2.0,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1727739225062,2.0,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727739225381,3.29920562,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727739225960,2.0,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727739226969,2.0,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1727739228554,2.0,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1727739228756,3.29920562,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1727739229380,8.5364,152.99,152.9,29.59466045]
["bitfinex","SOLUSD",1727739229681,2.0,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1727739230156,2.0,152.99,152.97,6.537]
["bitfinex","SOLUSD",1727739230474,2.0,152.99,152.93,29.59466045]
["bitfinex","SOLUSD",1727739230475,2.0,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1727739230882,2.0,152.99,152.93,29.59466045]
["bitfinex","SOLUSD",1727739230883,2.0,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1727739231080,2.0,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1727739231264,2.0,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1727739231466,0.1232985,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1727739231467,2.0,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1727739231678,2.0,153.01,152.93,29.59466045]
["bitfinex","SOLUSD",1727739232374,2.0,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727739232576,2.0,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1727739232785,2.0,152.97,152.9,29.59466045]
["bitfinex","SOLUSD",1727739232973,2.0,152.97,152.87,49.59466045]
["bitfinex","SOLUSD",1727739232974,8.5372,152.97,152.87,49.59466045]
["bitfinex","SOLUSD",1727739233286,2.0,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727739233483,2.0,152.93,152.8,29.59466045]
["bitfinex","SOLUSD",1727739233484,2.0,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727739233785,2.0,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727739233998,2.0,152.88,152.79,29.59466045]
["bitfinex","SOLUSD",1727739233999,2.0,152.86,152.79,36.39724879]
["bitfinex","SOLUSD",1727739234290,20.0,152.94,152.69,8.8034]
["bitfinex","SOLUSD",1727739234291,2.0,152.83,152.69,8.8034]
["bitfinex","SOLUSD",1727739234584,15.3155,152.9,152.77,6.5456]
["bitfinex","SOLUSD",1727739234585,2.0,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727739234784,2.0,152.81,152.72,29.59466045]
["bitfinex","SOLUSD",1727739235261,2.0,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727739235770,2.0,152.81,152.72,29.59466045]
["bitfinex","SOLUSD",1727739235968,2.0,152.81,152.69,2.15]
["bitfinex","SOLUSD",1727739235969,2.0,152.7,152.69,2.15]
["bitfinex","SOLUSD",1727739236170,2.0,152.72,152.69,2.15]
["bitfinex","SOLUSD",1727739236486,1.29920562,152.76,152.69,2.15]
["bitfinex","SOLUSD",1727739236487,2.0,152.7,152.69,2.15]
["bitfinex","SOLUSD",1727739236964,2.0,152.7,152.6,0.2547833]
["bitfinex","SOLUSD",1727739236965,2.0,152.63,152.6,0.2547833]
["bitfinex","SOLUSD",1727739237163,41.092384,152.77,152.6,0.2547833]
["bitfinex","SOLUSD",1727739237164,2.0,152.67,152.6,0.2547833]
["bitfinex","SOLUSD",1727739237362,2.0,152.66,152.6,0.2547833]
["bitfinex","SOLUSD",1727739237589,2.0,152.63,152.6,0.2547833]
["bitfinex","SOLUSD",1727739237894,45.776884,152.63,152.6,0.2547833]
["bitfinex","SOLUSD",1727739238183,3.29920562,152.63,152.6,0.2547833]
["bitfinex","SOLUSD",1727739238378,45.776884,152.63,152.6,0.2547833]
["bitfinex","SOLUSD",1727739239087,3.29920562,152.63,152.6,0.2547833]
["bitfinex","SOLUSD",1727739239275,2.0,152.63,152.6,0.2547833]
["bitfinex","SOLUSD",1727739239667,2.0,152.63,152.61,6.5524]
["bitfinex","SOLUSD",1727739240369,2.0,152.65,152.63,6.5515]
["bitfinex","SOLUSD",1727739240672,2.0,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1727739241077,2.0,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1727739241270,2.0,152.65,152.62,6.80873905]
["bitfinex","SOLUSD",1727739241467,2.0,152.65,152.63,6.5515]
["bitfinex","SOLUSD",1727739242698,2.0,152.67,152.62,6.80873905]
["bitfinex","SOLUSD",1727739242864,2.0,152.67,152.63,1.31016542]
["bitfinex","SOLUSD",1727739243067,2.0,152.67,152.65,6.5507]
["bitfinex","SOLUSD",1727739243884,2.0,152.67,152.65,6.46198633]
["bitfinex","SOLUSD",1727739244689,2.0,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1727739244896,2.0,152.65,152.62,6.80873905]
["bitfinex","SOLUSD",1727739245081,2.0,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739245487,2.0,152.66,152.63,6.5515]
["bitfinex","SOLUSD",1727739245670,2.0,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1727739245870,20.0,152.76,152.67,6.55]
["bitfinex","SOLUSD",1727739245871,2.0,152.68,152.67,6.55]
["bitfinex","SOLUSD",1727739246373,2.0,152.68,152.65,1.31007894]
["bitfinex","SOLUSD",1727739246374,2.0,152.73,152.66,1.31000115]
["bitfinex","SOLUSD",1727739246575,2.0,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727739247073,73.95035308,152.83,152.68,48.32129893]
["bitfinex","SOLUSD",1727739247074,2.0,152.75,152.68,48.32129893]
["bitfinex","SOLUSD",1727739247275,2.0,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1727739247473,2.0,152.75,152.71,48.32129893]
["bitfinex","SOLUSD",1727739247474,23.95035308,152.91,152.78,6.5453]
["bitfinex","SOLUSD",1727739247475,2.0,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1727739247683,2.0,152.79,152.71,48.32129893]
["bitfinex","SOLUSD",1727739247888,2.0,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1727739248571,2.0,152.75,152.65,48.93480213]
["bitfinex","SOLUSD",1727739248774,2.0,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1727739249271,2.0,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1727739249486,2.0,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1727739249693,2.0,152.75,152.65,48.93480213]
["bitfinex","SOLUSD",1727739249694,2.0,152.72,152.69,6.5488]
["bitfinex","SOLUSD",1727739249875,2.0,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1727739250071,2.0,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1727739250777,2.0,152.72,152.65,48.93480213]
["bitfinex","SOLUSD",1727739251283,19.66,152.86,152.65,48.93480213]
["bitfinex","SOLUSD",1727739251284,2.0,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1727739252000,20.0,152.79,152.74,1.30934797]
["bitfinex","SOLUSD",1727739252001,2.0,152.79,152.74,1.30934797]
["bitfinex","SOLUSD",1727739252173,2.0,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1727739252504,2.0,152.79,152.72,48.32129893]
["bitfinex","SOLUSD",1727739252797,2.0,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1727739253595,2.0,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1727739253907,2.0,152.78,152.72,48.32129893]
["bitfinex","SOLUSD",1727739254893,2.0,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1727739255089,2.0,152.78,152.72,48.32129893]
["bitfinex","SOLUSD",1727739255275,2.0,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1727739255800,2.0,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1727739256280,2.0,152.78,152.72,48.32129893]
["bitfinex","SOLUSD",1727739256484,20.0,152.87,152.65,48.93480213]
["bitfinex","SOLUSD",1727739256485,2.0,152.75,152.65,48.93480213]
["bitfinex","SOLUSD",1727739256789,2.0,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1727739256996,2.0,152.73,152.65,48.93480213]
["bitfinex","SOLUSD",1727739257290,2.0,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1727739257496,2.0,152.73,152.65,48.93480213]
["bitfinex","SOLUSD",1727739257696,2.0,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1727739257995,2.0,152.76,152.74,6.547]
["bitfinex","SOLUSD",1727739258510,2.0,152.76,152.7,48.32129893]
["bitfinex","SOLUSD",1727739258511,2.0,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1727739258876,2.0,152.78,152.76,6.546]
["bitfinex","SOLUSD",1727739259392,2.0,152.78,152.74,1.30911668]
["bitfinex","SOLUSD",1727739259593,2.0,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1727739259789,2.0,152.78,152.73,48.32129893]
["bitfinex","SOLUSD",1727739259790,2.0,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1727739259980,2.0,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727739260177,2.0,152.78,152.77,6.5453]
["bitfinex","SOLUSD",1727739260378,2.0,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1727739260589,2.0,152.85,152.73,48.32129893]
["bitfinex","SOLUSD",1727739260590,2.0,152.83,152.77,48.32129893]
["bitfinex","SOLUSD",1727739260797,72.3547,152.91,152.73,48.32129893]
["bitfinex","SOLUSD",1727739260798,2.0,152.81,152.73,48.32129893]
["bitfinex","SOLUSD",1727739261016,2.0,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1727739261300,2.0,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1727739261472,2.0,152.78,152.72,48.32129893]
["bitfinex","SOLUSD",1727739261874,2.0,152.74,152.66,48.32129893]
["bitfinex","SOLUSD",1727739262188,1.29920562,152.83,152.65,0.6135032]
["bitfinex","SOLUSD",1727739262189,6.5484,152.71,152.65,0.6135032]
["bitfinex","SOLUSD",1727739262391,2.0,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1727739262584,2.0,152.68,152.67,6.55]
["bitfinex","SOLUSD",1727739263584,2.0,152.68,152.65,0.6135032]
["bitfinex","SOLUSD",1727739263788,2.0,152.66,152.65,0.6135032]
["bitfinex","SOLUSD",1727739266500,8.5505,152.66,152.65,0.6135032]
["bitfinex","SOLUSD",1727739266909,9.84970562,152.66,152.65,0.6135032]
["bitfinex","SOLUSD",1727739267213,8.5505,152.66,152.65,0.6135032]
["bitfinex","SOLUSD",1727739268005,2.0,152.66,152.65,0.6135032]
["bitfinex","SOLUSD",1727739268883,3.29920562,152.66,152.65,0.6135032]
["bitfinex","SOLUSD",1727739269088,2.0,152.66,152.65,0.6135032]
["bitfinex","SOLUSD",1727739270793,2.0,152.66,152.65,7.1644032]
["bitfinex","SOLUSD",1727739271189,34.31105308,152.77,152.65,7.1644032]
["bitfinex","SOLUSD",1727739271190,2.0,152.68,152.67,6.55]
["bitfinex","SOLUSD",1727739272999,2.0,152.7,152.68,6.5493]
["bitfinex","SOLUSD",1727739274314,1.29920562,152.73,152.65,0.6135032]
["bitfinex","SOLUSD",1727739274315,2.0,152.68,152.65,0.6135032]
["bitfinex","SOLUSD",1727739274495,2.0,152.7,152.66,1.30990282]
["bitfinex","SOLUSD",1727739274704,2.0,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727739275514,2.0,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1727739275811,2.0,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727739277207,2.0,152.7,152.65,0.6135032]
["bitfinex","SOLUSD",1727739277708,2.0,152.68,152.65,7.1643032]
["bitfinex","SOLUSD",1727739277892,2.0,152.66,152.65,0.6135032]
["bitfinex","SOLUSD",1727739279611,2.0,152.66,152.62,6.80873905]
["bitfinex","SOLUSD",1727739279612,8.5517,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739280389,2.0,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739281218,3.29920562,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739286021,2.0,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739286198,3.29920562,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739286394,2.0,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739287927,2.0,152.63,152.62,13.36093905]
["bitfinex","SOLUSD",1727739288229,6.1418,152.72,152.63,6.5517]
["bitfinex","SOLUSD",1727739288230,2.0,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1727739289023,2.0,152.65,152.62,6.80873905]
["bitfinex","SOLUSD",1727739289201,2.0,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739291000,8.5517,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739293595,2.0,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739295215,8.5517,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739295519,2.0,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739296304,2.0,152.63,152.62,13.36093905]
["bitfinex","SOLUSD",1727739298611,2.0,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739299720,2.0,152.63,152.62,13.36093905]
["bitfinex","SOLUSD",1727739301419,2.0,152.68,152.62,55.15268802]
["bitfinex","SOLUSD",1727739301626,2.0,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727739301836,2.0,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727739302015,2.0,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1727739302338,2.0,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1727739302726,2.0,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1727739304328,2.0,152.76,152.74,6.547]
["bitfinex","SOLUSD",1727739305121,2.0,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1727739305426,2.0,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1727739305621,2.0,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1727739306127,2.0,152.74,152.66,29.69117203]
["bitfinex","SOLUSD",1727739306931,2.0,152.72,152.66,29.69117203]
["bitfinex","SOLUSD",1727739307139,2.0,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1727739307425,2.0,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1727739308107,2.0,152.7,152.68,6.5492]
["bitfinex","SOLUSD",1727739308505,2.0,152.7,152.69,29.69117203]
["bitfinex","SOLUSD",1727739308733,39.47860938,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1727739308734,6.76110938,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1727739309028,50.0,152.89,152.72,29.69117203]
["bitfinex","SOLUSD",1727739309029,6.543,152.84,152.78,1.30898958]
["bitfinex","SOLUSD",1727739309234,1.29920562,152.88,152.76,29.69117203]
["bitfinex","SOLUSD",1727739309424,6.5411,152.88,152.79,29.69117203]
["bitfinex","SOLUSD",1727739309628,6.77470014,152.9,152.83,6.5431]
["bitfinex","SOLUSD",1727739309836,6.541,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1727739310339,38.4296,152.93,152.76,6.5458]
["bitfinex","SOLUSD",1727739310340,6.5436,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1727739310532,50.0,152.91,152.73,6.2532]
["bitfinex","SOLUSD",1727739310533,6.5428,152.84,152.73,6.2532]
["bitfinex","SOLUSD",1727739310725,39.46465502,152.92,152.8,6.5444]
["bitfinex","SOLUSD",1727739310726,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1727739310924,39.46465502,152.92,152.8,6.5444]
["bitfinex","SOLUSD",1727739310925,6.5419,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1727739311135,16.3504,152.91,152.79,29.69117203]
["bitfinex","SOLUSD",1727739311448,17.64960562,152.91,152.79,29.69117203]
["bitfinex","SOLUSD",1727739311749,6.5415,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1727739312240,7.84150562,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1727739312424,1.29920562,152.85,152.76,29.69117203]
["bitfinex","SOLUSD",1727739312625,6.5437,152.82,152.73,6.2532]
["bitfinex","SOLUSD",1727739312837,1.29920562,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1727739313036,1.29920562,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1727739313037,7.84330562,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1727739313229,7.84330562,152.81,152.65,8.555]
["bitfinex","SOLUSD",1727739313230,1.29920562,152.8,152.69,29.69117203]
["bitfinex","SOLUSD",1727739313525,6.5461,152.77,152.71,6.548]
["bitfinex","SOLUSD",1727739313728,1.29920562,152.8,152.71,6.5483]
["bitfinex","SOLUSD",1727739313929,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727739314152,1.29920562,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727739314447,1.29920562,152.75,152.66,29.69117203]
["bitfinex","SOLUSD",1727739314618,6.5479,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1727739314821,1.29920562,152.76,152.59,2.15]
["bitfinex","SOLUSD",1727739315041,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727739315247,6.5484,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1727739315446,79.4345,153.49,152.61,29.69117203]
["bitfinex","SOLUSD",1727739315447,6.5496,152.68,152.62,13.36053905]
["bitfinex","SOLUSD",1727739315623,6.5492,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1727739315819,1.29920562,152.72,152.62,6.80873905]
["bitfinex","SOLUSD",1727739316034,6.5506,152.66,152.62,6.80873905]
["bitfinex","SOLUSD",1727739316231,7.85010562,152.65,152.62,6.80873905]
["bitfinex","SOLUSD",1727739316438,7.85080562,152.64,152.62,6.80873905]
["bitfinex","SOLUSD",1727739316651,1.29920562,152.63,152.62,6.80873905]
["bitfinex","SOLUSD",1727739319965,1.29920562,152.63,152.59,2.15]
["bitfinex","SOLUSD",1727739319966,50.329884,152.6,152.59,2.15]
["bitfinex","SOLUSD",1727739320126,30.329884,152.6,152.59,2.15]
["bitfinex","SOLUSD",1727739321747,31.62908962,152.6,152.59,2.15]
["bitfinex","SOLUSD",1727739322728,30.329884,152.6,152.59,2.15]
["bitfinex","SOLUSD",1727739323343,6.5526,152.62,152.59,2.15]
["bitfinex","SOLUSD",1727739323535,6.5527,152.61,152.59,2.15]
["bitfinex","SOLUSD",1727739325445,6.553,152.6,152.59,2.15]
["bitfinex","SOLUSD",1727739325656,6.5521,152.63,152.59,2.15]
["bitfinex","SOLUSD",1727739326347,7.85150562,152.62,152.59,2.15]
["bitfinex","SOLUSD",1727739326533,1.29920562,152.61,152.59,2.15]
["bitfinex","SOLUSD",1727739327457,7.85180562,152.61,152.59,2.15]
["bitfinex","SOLUSD",1727739327643,1.29920562,152.6,152.59,2.15]
["bitfinex","SOLUSD",1727739327962,31.62908962,152.6,152.59,2.15]
["bitfinex","SOLUSD",1727739328637,30.329884,152.6,152.59,2.15]
["bitfinex","SOLUSD",1727739329457,31.62908962,152.6,152.59,2.15]
["bitfinex","SOLUSD",1727739331258,30.330384,152.59,152.58,3.0]
["bitfinex","SOLUSD",1727739331553,50.330384,152.59,152.58,3.0]
["bitfinex","SOLUSD",1727739331727,56.382584,152.59,152.58,3.0]
["bitfinex","SOLUSD",1727739332143,6.5547,152.56,152.55,0.4633]
["bitfinex","SOLUSD",1727739332443,77.85390562,152.56,152.55,0.4633]
["bitfinex","SOLUSD",1727739332647,76.5547,152.56,152.55,0.4633]
["bitfinex","SOLUSD",1727739332938,6.5547,152.56,152.55,0.4633]
["bitfinex","SOLUSD",1727739333243,7.85390562,152.56,152.55,0.4633]
["bitfinex","SOLUSD",1727739333449,31.63078962,152.56,152.55,0.4633]
["bitfinex","SOLUSD",1727739334033,51.63078962,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739334233,31.63078962,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739336861,6.5545,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739337069,7.85390562,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739338250,1.29920562,152.6,152.55,0.0001]
["bitfinex","SOLUSD",1727739338651,6.5539,152.59,152.55,0.0001]
["bitfinex","SOLUSD",1727739338846,6.76086769,152.63,152.55,0.0001]
["bitfinex","SOLUSD",1727739339048,73.8847,152.7,152.56,6.5547]
["bitfinex","SOLUSD",1727739339049,6.5522,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1727739339236,6.5515,152.64,152.55,1.31098384]
["bitfinex","SOLUSD",1727739339435,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727739339952,6.5522,152.62,152.55,0.0001]
["bitfinex","SOLUSD",1727739340141,6.5522,152.62,152.56,16.3861]
["bitfinex","SOLUSD",1727739340344,6.5539,152.58,152.55,0.0001]
["bitfinex","SOLUSD",1727739340553,1.29920562,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739342956,20.0,152.62,152.55,0.0001]
["bitfinex","SOLUSD",1727739342957,6.5547,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739343669,6.5544,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739343849,23.776884,152.61,152.55,0.0001]
["bitfinex","SOLUSD",1727739344054,6.5536,152.59,152.55,16.3871]
["bitfinex","SOLUSD",1727739344357,6.5543,152.58,152.55,0.0001]
["bitfinex","SOLUSD",1727739345371,1.29920562,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739346258,6.5543,152.58,152.55,0.0001]
["bitfinex","SOLUSD",1727739347378,1.29920562,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739347976,7.85350562,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739348158,1.29920562,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739350273,6.5539,152.58,152.55,0.0001]
["bitfinex","SOLUSD",1727739350475,1.29920562,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739351152,66.3763,152.66,152.55,16.3881]
["bitfinex","SOLUSD",1727739351352,66.3763,152.66,152.56,6.5545]
["bitfinex","SOLUSD",1727739351353,6.5527,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1727739352171,1.29920562,152.65,152.57,6.5542]
["bitfinex","SOLUSD",1727739352357,50.0,152.69,152.57,48.3766993]
["bitfinex","SOLUSD",1727739352560,66.373,152.69,152.6,6.553]
["bitfinex","SOLUSD",1727739352882,16.3762,152.66,152.57,48.3766993]
["bitfinex","SOLUSD",1727739353079,6.5522,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1727739353276,16.3762,152.66,152.58,6.5536]
["bitfinex","SOLUSD",1727739353597,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1727739354269,6.551,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1727739354477,16.3732,152.69,152.57,48.3766993]
["bitfinex","SOLUSD",1727739354778,6.5508,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1727739354982,81.40776919,152.75,152.6,48.3766993]
["bitfinex","SOLUSD",1727739355188,6.4087,152.75,152.63,48.3766993]
["bitfinex","SOLUSD",1727739355355,261.05341611,152.81,152.66,48.3766993]
["bitfinex","SOLUSD",1727739355356,21.6804,152.81,152.66,48.3766993]
["bitfinex","SOLUSD",1727739355558,21.6804,152.81,152.66,54.6164993]
["bitfinex","SOLUSD",1727739355863,16.363,152.79,152.69,48.3766993]
["bitfinex","SOLUSD",1727739356057,6.5461,152.77,152.7,1.30958032]
["bitfinex","SOLUSD",1727739356281,21.6804,152.81,152.7,1.30958032]
["bitfinex","SOLUSD",1727739356458,6.5458,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1727739356655,6.5465,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1727739356856,1.29920562,152.75,152.66,54.6164993]
["bitfinex","SOLUSD",1727739357062,21.29920562,152.79,152.66,54.6164993]
["bitfinex","SOLUSD",1727739357257,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1727739357566,1.29920562,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1727739357760,7.84750562,152.71,152.66,6.2398]
["bitfinex","SOLUSD",1727739357967,1.29920562,152.7,152.66,6.2398]
["bitfinex","SOLUSD",1727739358166,7.84800562,152.7,152.66,6.2398]
["bitfinex","SOLUSD",1727739358387,6.5488,152.7,152.66,6.2398]
["bitfinex","SOLUSD",1727739358762,1.29920562,152.69,152.63,22.93]
["bitfinex","SOLUSD",1727739359071,6.5497,152.68,152.63,22.93]
["bitfinex","SOLUSD",1727739359271,25.07608962,152.73,152.63,16.3785]
["bitfinex","SOLUSD",1727739359483,6.55,152.67,152.63,16.3785]
["bitfinex","SOLUSD",1727739359660,6.5496,152.68,152.63,22.9301]
["bitfinex","SOLUSD",1727739359978,23.776884,152.73,152.64,6.5511]
["bitfinex","SOLUSD",1727739359979,6.549,152.7,152.64,6.5511]
["bitfinex","SOLUSD",1727739360360,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727739360560,52.731,152.77,152.63,48.3766993]
["bitfinex","SOLUSD",1727739360561,23.776884,152.74,152.63,48.3766993]
["bitfinex","SOLUSD",1727739360761,6.5479,152.73,152.67,6.55]
["bitfinex","SOLUSD",1727739361068,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727739361781,6.5468,152.75,152.69,16.3729]
["bitfinex","SOLUSD",1727739362179,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727739362378,16.3611,152.81,152.72,1.30948041]
["bitfinex","SOLUSD",1727739362693,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727739363075,6.5449,152.79,152.73,7.85683056]
["bitfinex","SOLUSD",1727739363390,6.5441,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1727739363598,6.5441,152.81,152.76,7.85490884]
["bitfinex","SOLUSD",1727739363789,6.5441,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1727739364285,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727739365184,6.5431,152.84,152.78,7.85424802]
["bitfinex","SOLUSD",1727739365376,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1727739365773,6.5427,152.85,152.79,1.30891131]
["bitfinex","SOLUSD",1727739365969,16.3526,152.89,152.79,1.30891131]
["bitfinex","SOLUSD",1727739366376,6.5427,152.85,152.79,17.67071131]
["bitfinex","SOLUSD",1727739366577,6.5418,152.87,152.79,17.67071131]
["bitfinex","SOLUSD",1727739366785,1.29920562,152.86,152.75,16.3655]
["bitfinex","SOLUSD",1727739366992,16.3526,152.89,152.77,6.5453]
["bitfinex","SOLUSD",1727739367291,16.3526,152.89,152.79,6.5448]
["bitfinex","SOLUSD",1727739367292,23.776884,152.88,152.79,6.5448]
["bitfinex","SOLUSD",1727739367492,6.79420989,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727739367875,6.5386,152.94,152.88,6.541]
["bitfinex","SOLUSD",1727739368067,6.5389,152.93,152.87,1.30810287]
["bitfinex","SOLUSD",1727739369171,6.5389,152.93,152.87,7.84950287]
["bitfinex","SOLUSD",1727739370296,20.0,152.98,152.87,49.52804616]
["bitfinex","SOLUSD",1727739370480,36.3421,152.98,152.87,49.52804616]
["bitfinex","SOLUSD",1727739370790,6.5389,152.93,152.87,56.06934616]
["bitfinex","SOLUSD",1727739370970,16.3421,152.98,152.85,22.8969]
["bitfinex","SOLUSD",1727739370971,6.5398,152.91,152.85,22.8969]
["bitfinex","SOLUSD",1727739371166,6.5394,152.92,152.86,7.84991282]
["bitfinex","SOLUSD",1727739371370,16.3421,152.98,152.86,7.84991282]
["bitfinex","SOLUSD",1727739371592,23.776884,152.97,152.85,16.3549]
["bitfinex","SOLUSD",1727739371798,23.776884,152.94,152.85,16.3549]
["bitfinex","SOLUSD",1727739371984,6.541,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1727739372573,6.541,152.89,152.82,6.5851]
["bitfinex","SOLUSD",1727739372777,1.29920562,152.88,152.82,6.5851]
["bitfinex","SOLUSD",1727739372978,1.29920562,152.91,152.82,6.5851]
["bitfinex","SOLUSD",1727739373278,1.29920562,152.91,152.83,6.5428]
["bitfinex","SOLUSD",1727739373470,6.5406,152.89,152.83,6.5428]
["bitfinex","SOLUSD",1727739373890,6.5406,152.89,152.82,22.9431]
["bitfinex","SOLUSD",1727739373891,6.5416,152.87,152.82,29.4867]
["bitfinex","SOLUSD",1727739374091,6.5416,152.87,152.82,22.9431]
["bitfinex","SOLUSD",1727739374306,1.29920562,152.93,152.78,6.545]
["bitfinex","SOLUSD",1727739374307,1.29920562,152.86,152.78,6.545]
["bitfinex","SOLUSD",1727739374595,6.5411,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1727739375200,16.3495,152.91,152.78,48.21994329]
["bitfinex","SOLUSD",1727739375201,6.5424,152.85,152.81,16.36]
["bitfinex","SOLUSD",1727739375385,6.5427,152.85,152.78,54.76524329]
["bitfinex","SOLUSD",1727739375572,23.776884,152.92,152.78,48.21994329]
["bitfinex","SOLUSD",1727739375771,6.5419,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1727739375998,40.126284,152.92,152.78,48.21994329]
["bitfinex","SOLUSD",1727739375999,6.5415,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1727739376293,6.5415,152.87,152.81,6.544]
["bitfinex","SOLUSD",1727739379000,1.29920562,152.86,152.8,16.3605]
["bitfinex","SOLUSD",1727739379204,23.776884,152.9,152.8,22.9049]
["bitfinex","SOLUSD",1727739379406,6.5419,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1727739379704,23.776884,152.91,152.83,6.543]
["bitfinex","SOLUSD",1727739379705,23.565614,152.91,152.83,6.543]
["bitfinex","SOLUSD",1727739379885,6.541,152.88,152.83,6.543]
["bitfinex","SOLUSD",1727739380604,6.5398,152.91,152.85,6.5419]
["bitfinex","SOLUSD",1727739380775,6.5398,152.91,152.86,1.3082068]
["bitfinex","SOLUSD",1727739381398,6.5402,152.9,152.86,1.3082068]
["bitfinex","SOLUSD",1727739382499,6.5398,152.91,152.86,7.8499068]
["bitfinex","SOLUSD",1727739383002,6.5398,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1727739383382,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727739384008,1.29920562,152.89,152.8,16.361]
["bitfinex","SOLUSD",1727739384505,1.29920562,152.89,152.81,6.5439]
["bitfinex","SOLUSD",1727739384506,6.5419,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1727739384687,16.3524,152.89,152.81,6.5439]
["bitfinex","SOLUSD",1727739385008,6.5421,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1727739385388,20.0,152.92,152.82,1.30855081]
["bitfinex","SOLUSD",1727739385702,6.5416,152.87,152.83,16.358]
["bitfinex","SOLUSD",1727739386705,1.29920562,152.86,152.8,22.9049]
["bitfinex","SOLUSD",1727739386997,25.07608962,152.89,152.8,16.3609]
["bitfinex","SOLUSD",1727739387182,6.5424,152.85,152.8,22.9053]
["bitfinex","SOLUSD",1727739387385,6.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727739388504,6.5416,152.87,152.82,7.85205084]
["bitfinex","SOLUSD",1727739389289,32.6955,152.93,152.82,1.30855084]
["bitfinex","SOLUSD",1727739389489,32.6955,152.93,152.83,6.5431]
["bitfinex","SOLUSD",1727739389490,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727739389690,50.34240562,152.93,152.81,29.64213697]
["bitfinex","SOLUSD",1727739390006,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727739390617,6.5411,152.88,152.83,7.85142782]
["bitfinex","SOLUSD",1727739390909,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727739391793,23.776884,152.92,152.8,16.3609]
["bitfinex","SOLUSD",1727739391993,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1727739392388,21.29920562,152.91,152.78,29.64213697]
["bitfinex","SOLUSD",1727739392389,1.29920562,152.88,152.78,29.64213697]
["bitfinex","SOLUSD",1727739392598,23.776884,152.86,152.77,22.8753]
["bitfinex","SOLUSD",1727739392803,1.29920562,152.85,152.77,22.8753]
["bitfinex","SOLUSD",1727739393104,1.29920562,152.85,152.77,6.5111]
["bitfinex","SOLUSD",1727739393281,6.5445,152.8,152.77,6.5111]
["bitfinex","SOLUSD",1727739393893,16.3543,152.87,152.78,1.30892816]
["bitfinex","SOLUSD",1727739394101,16.3543,152.87,152.79,6.5445]
["bitfinex","SOLUSD",1727739394306,6.5427,152.85,152.8,7.85296076]
["bitfinex","SOLUSD",1727739395091,16.3509,152.9,152.8,7.85296076]
["bitfinex","SOLUSD",1727739395092,16.3509,152.9,152.81,29.64213697]
["bitfinex","SOLUSD",1727739395293,16.3509,152.9,152.82,1.30842086]
["bitfinex","SOLUSD",1727739395498,16.3509,152.9,152.81,29.64213697]
["bitfinex","SOLUSD",1727739396101,16.3476,152.93,152.82,17.6664387]
["bitfinex","SOLUSD",1727739396289,16.3476,152.93,152.84,6.5426]
["bitfinex","SOLUSD",1727739396486,6.5411,152.88,152.82,22.9012]
["bitfinex","SOLUSD",1727739396894,16.3476,152.93,152.82,16.358]
["bitfinex","SOLUSD",1727739397094,16.3439,152.97,152.85,16.3551]
["bitfinex","SOLUSD",1727739397296,16.3439,152.97,152.86,1.3080407]
["bitfinex","SOLUSD",1727739397615,16.3464,152.94,152.82,16.3587]
["bitfinex","SOLUSD",1727739398210,6.541,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727739398411,1.29920562,152.93,152.84,6.5427]
["bitfinex","SOLUSD",1727739398613,6.541,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727739400611,50.0,152.96,152.82,16.3587]
["bitfinex","SOLUSD",1727739400612,6.542,152.86,152.82,16.3587]
["bitfinex","SOLUSD",1727739400911,6.542,152.86,152.82,22.9023]
["bitfinex","SOLUSD",1727739401117,23.776884,152.89,152.77,6.5111]
["bitfinex","SOLUSD",1727739401318,23.776884,152.87,152.77,6.5111]
["bitfinex","SOLUSD",1727739401492,6.5453,152.78,152.77,6.5111]
["bitfinex","SOLUSD",1727739401694,16.3588,152.83,152.77,6.5111]
["bitfinex","SOLUSD",1727739401999,6.5441,152.81,152.77,7.82012847]
["bitfinex","SOLUSD",1727739402201,16.3549,152.86,152.77,7.82012847]
["bitfinex","SOLUSD",1727739402610,6.5432,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1727739405125,1.29920562,152.87,152.77,6.5111]
["bitfinex","SOLUSD",1727739405417,6.5445,152.8,152.77,6.5111]
["bitfinex","SOLUSD",1727739406216,6.5449,152.79,152.77,6.5111]
["bitfinex","SOLUSD",1727739406397,1.29920562,152.83,152.73,6.5474]
["bitfinex","SOLUSD",1727739406398,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727739406597,6.5458,152.77,152.72,13.1183]
["bitfinex","SOLUSD",1727739406903,23.776884,152.82,152.72,13.1183]
["bitfinex","SOLUSD",1727739406904,6.5439,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727739407103,6.5436,152.82,152.78,1.30896977]
["bitfinex","SOLUSD",1727739408428,6.5431,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1727739408925,6.5432,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727739409219,6.5432,152.83,152.77,16.3634]
["bitfinex","SOLUSD",1727739409427,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1727739410810,6.5437,152.82,152.77,22.9091]
["bitfinex","SOLUSD",1727739412931,6.5428,152.84,152.78,1.30883463]
["bitfinex","SOLUSD",1727739413104,6.5421,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1727739413307,6.5433,152.83,152.79,22.9059]
["bitfinex","SOLUSD",1727739413515,6.5439,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1727739414631,16.3565,152.85,152.76,16.3655]
["bitfinex","SOLUSD",1727739414831,6.5431,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1727739415520,16.3531,152.88,152.79,6.5448]
["bitfinex","SOLUSD",1727739415521,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727739420533,6.5406,152.9,152.85,6.542]
["bitfinex","SOLUSD",1727739420829,65.7144,152.94,152.8,1.30869695]
["bitfinex","SOLUSD",1727739420830,32.0609,152.94,152.84,16.3562]
["bitfinex","SOLUSD",1727739421031,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1727739421705,6.5398,152.91,152.87,1.30818205]
["bitfinex","SOLUSD",1727739421929,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1727739422244,6.5393,152.92,152.87,6.541]
["bitfinex","SOLUSD",1727739422403,6.5411,152.88,152.82,13.0601]
["bitfinex","SOLUSD",1727739422607,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727739423426,7.84080562,152.87,152.82,6.5169]
["bitfinex","SOLUSD",1727739423636,6.5424,152.85,152.82,6.5169]
["bitfinex","SOLUSD",1727739424114,1.29920562,152.91,152.78,6.5988]
["bitfinex","SOLUSD",1727739424115,1.29920562,152.84,152.78,6.5988]
["bitfinex","SOLUSD",1727739424321,6.5431,152.84,152.79,1.30877549]
["bitfinex","SOLUSD",1727739424718,23.776884,152.9,152.81,6.5439]
["bitfinex","SOLUSD",1727739424910,23.776884,152.9,152.82,1.30856515]
["bitfinex","SOLUSD",1727739425113,6.5414,152.88,152.82,7.85196515]
["bitfinex","SOLUSD",1727739425836,6.5423,152.85,152.8,22.9044]
["bitfinex","SOLUSD",1727739426633,1.29920562,152.84,152.78,13.144]
["bitfinex","SOLUSD",1727739426845,6.5436,152.82,152.78,6.5988]
["bitfinex","SOLUSD",1727739428138,6.5445,152.8,152.75,22.1196]
["bitfinex","SOLUSD",1727739428652,6.5441,152.81,152.76,7.8551297]
["bitfinex","SOLUSD",1727739429015,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727739429216,6.5458,152.77,152.73,6.0669]
["bitfinex","SOLUSD",1727739429634,6.5454,152.78,152.73,12.6144]
["bitfinex","SOLUSD",1727739431129,16.3587,152.83,152.74,1.30918735]
["bitfinex","SOLUSD",1727739431439,16.3587,152.83,152.73,6.0669]
["bitfinex","SOLUSD",1727739431645,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1727739431837,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727739432038,23.776884,152.84,152.77,7.85459494]
["bitfinex","SOLUSD",1727739432350,23.776884,152.85,152.78,1.30890722]
["bitfinex","SOLUSD",1727739433035,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1727739433237,50.0,152.92,152.78,6.5453]
["bitfinex","SOLUSD",1727739433238,17.94565308,152.93,152.8,16.361]
["bitfinex","SOLUSD",1727739433622,6.5416,152.87,152.81,6.5436]
["bitfinex","SOLUSD",1727739434427,1.29920562,152.86,152.8,16.361]
["bitfinex","SOLUSD",1727739434624,23.776884,152.89,152.81,1.30863497]
["bitfinex","SOLUSD",1727739434933,16.3473,152.93,152.81,1.30863497]
["bitfinex","SOLUSD",1727739435135,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727739435529,6.5416,152.87,152.83,16.3574]
["bitfinex","SOLUSD",1727739435848,16.3473,152.93,152.83,17.66584488]
["bitfinex","SOLUSD",1727739436021,16.3473,152.93,152.84,6.5427]
["bitfinex","SOLUSD",1727739436022,6.541,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727739436534,16.3473,152.93,152.83,22.9005]
["bitfinex","SOLUSD",1727739436535,6.541,152.88,152.83,22.9005]
["bitfinex","SOLUSD",1727739437047,6.5427,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1727739437346,16.3504,152.91,152.8,17.6693102]
["bitfinex","SOLUSD",1727739438122,6.5414,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727739438328,6.5414,152.88,152.84,1.30835825]
["bitfinex","SOLUSD",1727739439849,38.9843,152.94,152.84,1.30835825]
["bitfinex","SOLUSD",1727739439850,16.3466,152.94,152.84,1.30835825]
["bitfinex","SOLUSD",1727739440026,6.5393,152.93,152.87,6.5412]
["bitfinex","SOLUSD",1727739440348,6.5397,152.92,152.88,1.30807145]
["bitfinex","SOLUSD",1727739440917,6.5397,152.92,152.88,7.84907145]
["bitfinex","SOLUSD",1727739441331,1.29920562,152.97,152.86,6.5415]
["bitfinex","SOLUSD",1727739441545,6.5399,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1727739442123,6.5394,152.92,152.87,7.84942598]
["bitfinex","SOLUSD",1727739442339,6.5389,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1727739442646,6.5386,152.94,152.89,7.84853764]
["bitfinex","SOLUSD",1727739442850,6.5386,152.94,152.9,1.30785893]
["bitfinex","SOLUSD",1727739443345,16.343,152.98,152.87,16.3529]
["bitfinex","SOLUSD",1727739443346,1.29920562,152.93,152.87,16.3529]
["bitfinex","SOLUSD",1727739443523,6.5394,152.92,152.87,16.3529]
["bitfinex","SOLUSD",1727739443725,6.5394,152.92,152.87,22.8943]
["bitfinex","SOLUSD",1727739444539,6.5386,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1727739444740,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727739444942,6.538,152.96,152.89,16.3507]
["bitfinex","SOLUSD",1727739444943,6.5367,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1727739445139,6.5367,152.99,152.94,7.845966]
["bitfinex","SOLUSD",1727739445336,6.5359,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1727739445535,17.1710221,153.04,152.95,6.5377]
["bitfinex","SOLUSD",1727739445536,6.536,153.0,152.96,1.30735736]
["bitfinex","SOLUSD",1727739445735,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1727739445736,6.5363,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1727739446040,6.5363,152.99,152.96,1.3073594]
["bitfinex","SOLUSD",1727739447733,6.5368,152.98,152.93,29.4615]
["bitfinex","SOLUSD",1727739449456,6.5368,152.98,152.94,1.30748675]
["bitfinex","SOLUSD",1727739449641,23.776884,153.03,152.93,6.576]
["bitfinex","SOLUSD",1727739449839,6.5377,152.96,152.93,6.576]
["bitfinex","SOLUSD",1727739450655,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1727739451552,6.5397,152.92,152.89,6.5144]
["bitfinex","SOLUSD",1727739451752,40.119884,152.98,152.89,7.82232503]
["bitfinex","SOLUSD",1727739452745,1.29920562,152.97,152.89,6.5144]
["bitfinex","SOLUSD",1727739452951,6.5394,152.92,152.89,6.5144]
["bitfinex","SOLUSD",1727739453452,6.5387,152.94,152.9,1.30790023]
["bitfinex","SOLUSD",1727739454342,16.3448,152.96,152.89,6.5144]
["bitfinex","SOLUSD",1727739454665,6.5415,152.87,152.85,6.3648]
["bitfinex","SOLUSD",1727739454853,89.3505,152.98,152.8,6.4223]
["bitfinex","SOLUSD",1727739454854,23.776884,152.91,152.8,6.4223]
["bitfinex","SOLUSD",1727739455164,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727739455339,16.3516,152.89,152.8,6.4223]
["bitfinex","SOLUSD",1727739455672,16.3516,152.89,152.75,6.4223]
["bitfinex","SOLUSD",1727739455673,6.5451,152.79,152.75,6.4223]
["bitfinex","SOLUSD",1727739455957,23.776884,152.87,152.75,6.4223]
["bitfinex","SOLUSD",1727739455958,6.5445,152.8,152.75,6.4223]
["bitfinex","SOLUSD",1727739456534,1.29920562,152.83,152.75,6.4223]
["bitfinex","SOLUSD",1727739456757,6.5458,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1727739457063,6.5458,152.77,152.71,12.9706]
["bitfinex","SOLUSD",1727739457559,1.29920562,152.83,152.71,12.9706]
["bitfinex","SOLUSD",1727739457763,6.5462,152.76,152.71,12.9706]
["bitfinex","SOLUSD",1727739458356,6.547,152.74,152.69,15.4157]
["bitfinex","SOLUSD",1727739458672,6.547,152.74,152.67,6.4459]
["bitfinex","SOLUSD",1727739458673,6.5484,152.71,152.67,6.4459]
["bitfinex","SOLUSD",1727739458835,1.29920562,152.73,152.67,6.4459]
["bitfinex","SOLUSD",1727739459162,6.5478,152.73,152.67,6.4459]
["bitfinex","SOLUSD",1727739459350,7.84710562,152.72,152.67,6.4459]
["bitfinex","SOLUSD",1727739459851,6.5479,152.72,152.67,6.4459]
["bitfinex","SOLUSD",1727739460474,16.3635,152.78,152.67,6.4459]
["bitfinex","SOLUSD",1727739460674,6.5475,152.73,152.67,12.9959]
["bitfinex","SOLUSD",1727739462385,1.29920562,152.76,152.67,6.4459]
["bitfinex","SOLUSD",1727739462576,6.5492,152.69,152.65,16.6296]
["bitfinex","SOLUSD",1727739462890,40.143984,152.75,152.65,16.6296]
["bitfinex","SOLUSD",1727739462891,6.5487,152.71,152.65,16.6296]
["bitfinex","SOLUSD",1727739463268,6.51842,152.71,152.65,16.6296]
["bitfinex","SOLUSD",1727739463872,6.51842,152.71,152.65,23.1805]
["bitfinex","SOLUSD",1727739464081,6.5479,152.73,152.66,7.86022375]
["bitfinex","SOLUSD",1727739464273,40.143984,152.75,152.66,7.86022375]
["bitfinex","SOLUSD",1727739464469,6.5487,152.71,152.66,1.30982375]
["bitfinex","SOLUSD",1727739464675,6.5483,152.71,152.65,39.5575]
["bitfinex","SOLUSD",1727739465475,1.29920562,152.7,152.63,6.4867]
["bitfinex","SOLUSD",1727739465682,6.5492,152.69,152.63,13.0384]
["bitfinex","SOLUSD",1727739465989,40.143984,152.75,152.64,6.5513]
["bitfinex","SOLUSD",1727739466286,40.143984,152.75,152.63,6.4867]
["bitfinex","SOLUSD",1727739466287,6.551,152.65,152.63,6.4867]
["bitfinex","SOLUSD",1727739466475,16.3706,152.72,152.63,6.4867]
["bitfinex","SOLUSD",1727739466476,6.5505,152.67,152.63,6.4867]
["bitfinex","SOLUSD",1727739466874,6.5511,152.65,152.6,16.3825]
["bitfinex","SOLUSD",1727739467093,6.5496,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1727739467396,73.19289271,152.74,152.64,6.5509]
["bitfinex","SOLUSD",1727739467397,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1727739467689,23.776884,152.73,152.63,17.68878964]
["bitfinex","SOLUSD",1727739467870,6.5492,152.69,152.64,1.31004677]
["bitfinex","SOLUSD",1727739468066,1.29920562,152.72,152.63,22.9304]
["bitfinex","SOLUSD",1727739468268,6.5497,152.68,152.63,16.3787]
["bitfinex","SOLUSD",1727739468488,1.29920562,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1727739468673,1.29920562,152.72,152.6,6.553]
["bitfinex","SOLUSD",1727739468870,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727739469169,6.5505,152.66,152.6,6.553]
["bitfinex","SOLUSD",1727739469388,23.776884,152.73,152.62,16.3805]
["bitfinex","SOLUSD",1727739469590,6.5496,152.68,152.62,22.9326]
["bitfinex","SOLUSD",1727739469790,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727739470091,6.5491,152.7,152.64,1.31008894]
["bitfinex","SOLUSD",1727739470282,39.56149271,152.74,152.65,6.5507]
["bitfinex","SOLUSD",1727739470283,6.5484,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1727739470489,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1727739470682,6.5483,152.71,152.66,1.30992771]
["bitfinex","SOLUSD",1727739470869,6.5483,152.71,152.61,1.30985968]
["bitfinex","SOLUSD",1727739471209,1.29920562,152.7,152.6,29.64213697]
["bitfinex","SOLUSD",1727739471379,6.5488,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1727739471587,6.5488,152.7,152.65,1.3098977]
["bitfinex","SOLUSD",1727739472182,6.5488,152.7,152.6,29.64213697]
["bitfinex","SOLUSD",1727739473198,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727739475885,6.5488,152.7,152.64,22.9296]
["bitfinex","SOLUSD",1727739476086,7.84850562,152.69,152.64,22.9296]
["bitfinex","SOLUSD",1727739476608,6.5497,152.68,152.64,16.3783]
["bitfinex","SOLUSD",1727739476986,6.5493,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1727739477809,6.5493,152.69,152.59,6.5925]
["bitfinex","SOLUSD",1727739477810,1.29920562,152.68,152.59,6.5925]
["bitfinex","SOLUSD",1727739478015,6.5517,152.64,152.59,6.5925]
["bitfinex","SOLUSD",1727739478301,16.3733,152.69,152.6,1.31036068]
["bitfinex","SOLUSD",1727739478486,16.3733,152.69,152.59,22.9755]
["bitfinex","SOLUSD",1727739478690,6.5501,152.67,152.59,6.5925]
["bitfinex","SOLUSD",1727739478892,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727739479701,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727739480286,1.29920562,152.67,152.61,16.3806]
["bitfinex","SOLUSD",1727739480789,40.146484,152.73,152.61,16.3806]
["bitfinex","SOLUSD",1727739480790,6.5505,152.66,152.61,22.9329]
["bitfinex","SOLUSD",1727739482002,6.55,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1727739482201,1.29920562,152.72,152.61,22.9328]
["bitfinex","SOLUSD",1727739482403,6.5505,152.66,152.61,22.9328]
["bitfinex","SOLUSD",1727739482999,6.5512,152.65,152.61,16.3806]
["bitfinex","SOLUSD",1727739483196,6.5518,152.63,152.59,6.5925]
["bitfinex","SOLUSD",1727739483392,6.5509,152.65,152.6,7.86337256]
["bitfinex","SOLUSD",1727739483889,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727739484083,6.5497,152.68,152.59,6.5925]
["bitfinex","SOLUSD",1727739484084,16.37,152.72,152.64,1.31013425]
["bitfinex","SOLUSD",1727739484289,6.5492,152.69,152.64,7.86133425]
["bitfinex","SOLUSD",1727739484804,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727739485214,1.29920562,152.71,152.62,16.3797]
["bitfinex","SOLUSD",1727739485513,6.5506,152.66,152.62,16.3797]
["bitfinex","SOLUSD",1727739486085,23.776884,152.7,152.59,22.9759]
["bitfinex","SOLUSD",1727739486286,1.29920562,152.71,152.59,22.9759]
["bitfinex","SOLUSD",1727739486287,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727739486502,22.4068,152.75,152.66,6.5504]
["bitfinex","SOLUSD",1727739486503,16.3667,152.75,152.66,1.30994672]
["bitfinex","SOLUSD",1727739486713,6.5484,152.71,152.66,7.86034672]
["bitfinex","SOLUSD",1727739487017,6.5489,152.7,152.66,1.30994672]
["bitfinex","SOLUSD",1727739487716,6.5484,152.71,152.66,1.30994672]
["bitfinex","SOLUSD",1727739487897,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1727739488095,50.0,152.78,152.69,6.5491]
["bitfinex","SOLUSD",1727739488096,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727739488298,16.3637,152.78,152.7,1.30961984]
["bitfinex","SOLUSD",1727739488498,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727739488899,6.5471,152.74,152.69,7.85869633]
["bitfinex","SOLUSD",1727739489117,6.5454,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1727739489300,6.5454,152.78,152.73,1.30931676]
["bitfinex","SOLUSD",1727739489500,6.5454,152.78,152.69,1.30926787]
["bitfinex","SOLUSD",1727739490201,6.5454,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1727739490400,1.29920562,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727739490701,7.84490562,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727739491024,6.5457,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727739492020,16.3571,152.84,152.73,17.67696917]
["bitfinex","SOLUSD",1727739492227,1.29920562,152.83,152.73,16.3677]
["bitfinex","SOLUSD",1727739492607,6.545,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1727739494096,1.29920562,152.78,152.7,22.9204]
["bitfinex","SOLUSD",1727739494397,6.5465,152.76,152.7,22.9203]
["bitfinex","SOLUSD",1727739494618,1.29920562,152.75,152.7,22.9203]
["bitfinex","SOLUSD",1727739494820,6.5465,152.76,152.71,7.857507]
["bitfinex","SOLUSD",1727739495003,6.5471,152.74,152.7,16.3717]
["bitfinex","SOLUSD",1727739495697,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727739495903,6.5471,152.74,152.68,6.2174]
["bitfinex","SOLUSD",1727739495904,23.776884,152.76,152.68,6.2174]
["bitfinex","SOLUSD",1727739496115,6.5479,152.72,152.68,6.2174]
["bitfinex","SOLUSD",1727739496419,23.776884,152.76,152.68,12.767]
["bitfinex","SOLUSD",1727739497012,1.29920562,152.75,152.68,6.2174]
["bitfinex","SOLUSD",1727739497205,6.5483,152.71,152.68,6.2174]
["bitfinex","SOLUSD",1727739497410,6.5492,152.69,152.68,6.2174]
["bitfinex","SOLUSD",1727739498332,6.5496,152.68,152.64,29.4886]
["bitfinex","SOLUSD",1727739498528,16.3677,152.74,152.64,29.4886]
["bitfinex","SOLUSD",1727739498529,6.5492,152.69,152.64,22.9375]
["bitfinex","SOLUSD",1727739498836,6.5483,152.72,152.66,22.9254]
["bitfinex","SOLUSD",1727739499015,6.5487,152.71,152.66,22.9254]
["bitfinex","SOLUSD",1727739499216,1.29920562,152.76,152.66,22.9254]
["bitfinex","SOLUSD",1727739499217,1.29920562,152.76,152.66,16.3753]
["bitfinex","SOLUSD",1727739499521,6.5483,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727739499728,6.5483,152.71,152.66,22.9257]
["bitfinex","SOLUSD",1727739500420,1.29920562,152.7,152.64,6.5592]
["bitfinex","SOLUSD",1727739500632,25.07608962,152.73,152.64,6.5592]
["bitfinex","SOLUSD",1727739501127,6.5505,152.66,152.64,6.5592]
["bitfinex","SOLUSD",1727739501334,6.5513,152.64,152.6,6.3707]
["bitfinex","SOLUSD",1727739501549,6.5509,152.65,152.6,29.3063]
["bitfinex","SOLUSD",1727739503034,23.776884,152.68,152.6,6.3707]
["bitfinex","SOLUSD",1727739503251,6.5535,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1727739503537,6.5535,152.59,152.52,11.7518688]
["bitfinex","SOLUSD",1727739503538,1.29920562,152.64,152.52,11.7518688]
["bitfinex","SOLUSD",1727739503715,23.776884,152.64,152.52,11.7518688]
["bitfinex","SOLUSD",1727739503919,6.5517,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1727739504133,6.5517,152.64,152.59,1.3105187]
["bitfinex","SOLUSD",1727739504541,16.373,152.7,152.59,17.1405187]
["bitfinex","SOLUSD",1727739504722,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1727739505038,1.29920562,152.69,152.59,15.83]
["bitfinex","SOLUSD",1727739505219,6.5511,152.65,152.59,22.3834]
["bitfinex","SOLUSD",1727739506911,6.5511,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727739508235,6.5506,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1727739508419,6.5506,152.66,152.62,1.31025325]
["bitfinex","SOLUSD",1727739508619,6.5487,152.71,152.65,6.5509]
["bitfinex","SOLUSD",1727739508823,6.5487,152.71,152.66,1.30995713]
["bitfinex","SOLUSD",1727739509128,82.0607,152.76,152.64,6.5509]
["bitfinex","SOLUSD",1727739509129,6.5488,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1727739509324,6.5492,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1727739509519,1.29920562,152.69,152.61,6.3249]
["bitfinex","SOLUSD",1727739509719,6.55,152.68,152.62,6.5518]
["bitfinex","SOLUSD",1727739509921,1.29920562,152.72,152.61,6.3249]
["bitfinex","SOLUSD",1727739510115,6.5505,152.66,152.61,6.3249]
["bitfinex","SOLUSD",1727739510320,6.5505,152.66,152.61,12.8774]
["bitfinex","SOLUSD",1727739510834,23.776884,152.69,152.61,6.3249]
["bitfinex","SOLUSD",1727739511048,6.5508,152.66,152.61,6.3249]
["bitfinex","SOLUSD",1727739511340,6.5508,152.66,152.62,1.31031509]
["bitfinex","SOLUSD",1727739511735,23.776884,152.69,152.62,1.31031509]
["bitfinex","SOLUSD",1727739511929,6.55,152.67,152.62,7.86251509]
["bitfinex","SOLUSD",1727739512625,6.5496,152.68,152.62,7.86251509]
["bitfinex","SOLUSD",1727739512820,6.5496,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1727739513337,66.3687,152.74,152.61,6.3249]
["bitfinex","SOLUSD",1727739513338,1.29920562,152.67,152.61,6.3249]
["bitfinex","SOLUSD",1727739513538,6.5515,152.64,152.61,6.3249]
["bitfinex","SOLUSD",1727739515218,1.29920562,152.69,152.56,29.64213697]
["bitfinex","SOLUSD",1727739515219,1.29920562,152.63,152.56,6.1699]
["bitfinex","SOLUSD",1727739515430,50.0,152.67,152.56,6.1699]
["bitfinex","SOLUSD",1727739515431,6.5531,152.6,152.56,6.1699]
["bitfinex","SOLUSD",1727739515743,6.5522,152.63,152.57,7.86498588]
["bitfinex","SOLUSD",1727739515919,6.5522,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1727739517138,1.29920562,152.62,152.56,6.1699]
["bitfinex","SOLUSD",1727739517342,6.5527,152.61,152.56,12.7243]
["bitfinex","SOLUSD",1727739517757,56.458,152.69,152.55,0.0001]
["bitfinex","SOLUSD",1727739517758,1.29920562,152.6,152.55,0.0001]
["bitfinex","SOLUSD",1727739517917,23.776884,152.64,152.55,0.0001]
["bitfinex","SOLUSD",1727739518122,8.67210272,152.69,152.55,0.0001]
["bitfinex","SOLUSD",1727739518123,23.776884,152.67,152.55,1.3107819]
["bitfinex","SOLUSD",1727739518438,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727739518654,1.29920562,152.66,152.55,0.0001]
["bitfinex","SOLUSD",1727739518655,6.5527,152.61,152.56,6.5545]
["bitfinex","SOLUSD",1727739519023,1.29920562,152.66,152.57,6.5543]
["bitfinex","SOLUSD",1727739519223,16.3761,152.67,152.58,1.31048639]
["bitfinex","SOLUSD",1727739519623,23.776884,152.66,152.58,1.31048639]
["bitfinex","SOLUSD",1727739519822,1.29920562,152.65,152.55,0.0001]
["bitfinex","SOLUSD",1727739520062,6.5521,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727739520255,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727739521820,6.5544,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739522027,1.29920562,152.61,152.55,0.0001]
["bitfinex","SOLUSD",1727739522226,6.5547,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739522835,30.331584,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739523039,31.63078962,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739523233,30.331584,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739523432,6.5547,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739523833,6.5544,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739525245,6.5539,152.58,152.55,0.0001]
["bitfinex","SOLUSD",1727739525748,23.776884,152.61,152.55,0.0001]
["bitfinex","SOLUSD",1727739525749,6.5545,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739527150,1.29920562,152.6,152.55,0.0001]
["bitfinex","SOLUSD",1727739527326,6.5544,152.57,152.55,0.0001]
["bitfinex","SOLUSD",1727739529147,7.85390562,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739529351,6.5547,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739532549,23.776884,152.61,152.55,0.0001]
["bitfinex","SOLUSD",1727739532763,16.2965,152.62,152.55,0.0001]
["bitfinex","SOLUSD",1727739532764,6.5547,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739534136,30.331584,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739535442,6.5547,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739537742,30.331584,152.56,152.55,0.0001]
["bitfinex","SOLUSD",1727739537936,30.331584,152.56,152.52,5.3811688]
["bitfinex","SOLUSD",1727739537937,6.556,152.53,152.52,5.3811688]
["bitfinex","SOLUSD",1727739540573,6.5556,152.55,152.52,5.3811688]
["bitfinex","SOLUSD",1727739540744,6.5548,152.56,152.52,5.3811688]
["bitfinex","SOLUSD",1727739540943,16.3806,152.62,152.53,1.31107796]
["bitfinex","SOLUSD",1727739541165,6.1012,152.64,152.53,1.31107796]
["bitfinex","SOLUSD",1727739541166,6.5531,152.6,152.54,6.5552]
["bitfinex","SOLUSD",1727739541348,6.5531,152.6,152.55,1.31075367]
["bitfinex","SOLUSD",1727739541749,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727739541944,6.5526,152.61,152.54,16.389]
["bitfinex","SOLUSD",1727739542267,6.5515,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1727739542441,6.5515,152.64,152.57,16.3857]
["bitfinex","SOLUSD",1727739542442,6.5524,152.62,152.57,16.3857]
["bitfinex","SOLUSD",1727739543257,6.5524,152.62,152.57,22.9399]
["bitfinex","SOLUSD",1727739544557,1.29920562,152.66,152.57,22.9399]
["bitfinex","SOLUSD",1727739544558,6.5518,152.63,152.57,22.9399]
["bitfinex","SOLUSD",1727739545553,6.5518,152.63,152.57,16.3857]
["bitfinex","SOLUSD",1727739545741,6.5513,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1727739546058,6.5514,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1727739546275,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1727739548345,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727739548564,6.5496,152.69,152.65,1.31011661]
["bitfinex","SOLUSD",1727739548846,1.29920562,152.68,152.61,6.3004]
["bitfinex","SOLUSD",1727739549460,1.29920562,152.68,152.52,35.02330577]
["bitfinex","SOLUSD",1727739549766,6.5525,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727739550150,1.29920562,152.66,152.53,22.8189]
["bitfinex","SOLUSD",1727739550151,6.5528,152.61,152.53,22.8189]
["bitfinex","SOLUSD",1727739550344,23.776884,152.65,152.53,22.8189]
["bitfinex","SOLUSD",1727739550568,16.3806,152.62,152.53,22.8189]
["bitfinex","SOLUSD",1727739550766,6.5544,152.57,152.53,22.8189]
["bitfinex","SOLUSD",1727739551468,6.5539,152.58,152.54,1.31088483]
["bitfinex","SOLUSD",1727739551678,16.3806,152.62,152.54,1.31088483]
["bitfinex","SOLUSD",1727739551972,6.5531,152.6,152.54,7.86608483]
["bitfinex","SOLUSD",1727739552147,42.26019845,152.65,152.54,7.86608483]
["bitfinex","SOLUSD",1727739552353,6.5535,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1727739553552,27.18190407,152.65,152.53,22.8189]
["bitfinex","SOLUSD",1727739553751,6.5548,152.56,152.53,22.8189]
["bitfinex","SOLUSD",1727739554167,16.3826,152.61,152.53,6.3004]
["bitfinex","SOLUSD",1727739554554,6.5547,152.57,152.54,1.3109996]
["bitfinex","SOLUSD",1727739555471,27.9885129,152.65,152.54,1.3109996]
["bitfinex","SOLUSD",1727739555671,6.5535,152.59,152.54,7.8665996]
["bitfinex","SOLUSD",1727739555872,6.5539,152.58,152.53,12.8564]
["bitfinex","SOLUSD",1727739556457,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1727739556658,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1727739556869,6.5535,152.59,152.56,1.31065254]
["bitfinex","SOLUSD",1727739557553,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1727739558152,6.5548,152.56,152.53,6.3004]
["bitfinex","SOLUSD",1727739558458,16.3812,152.62,152.54,1.31084929]
["bitfinex","SOLUSD",1727739558675,6.5536,152.59,152.55,1.31079454]
["bitfinex","SOLUSD",1727739559174,6.5531,152.6,152.55,7.86589454]
["bitfinex","SOLUSD",1727739559675,4.2116289,152.67,152.57,16.1844]
["bitfinex","SOLUSD",1727739559970,4.2116289,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727739559971,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727739560172,6.5509,152.66,152.63,1.31013995]
["bitfinex","SOLUSD",1727739560375,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727739560560,6.5509,152.65,152.6,22.9349]
["bitfinex","SOLUSD",1727739560952,1.29920562,152.7,152.61,6.1186]
["bitfinex","SOLUSD",1727739561152,6.5514,152.64,152.61,6.1186]
["bitfinex","SOLUSD",1727739561375,1.29920562,152.7,152.61,6.1186]
["bitfinex","SOLUSD",1727739561553,6.551,152.65,152.61,6.1186]
["bitfinex","SOLUSD",1727739562155,6.5514,152.64,152.61,6.1186]
["bitfinex","SOLUSD",1727739562768,1.29920562,152.68,152.61,6.1186]
["bitfinex","SOLUSD",1727739563082,16.376,152.67,152.57,38.6886]
["bitfinex","SOLUSD",1727739563268,1.29920562,152.66,152.57,38.6886]
["bitfinex","SOLUSD",1727739563875,6.5521,152.63,152.57,45.2428]
["bitfinex","SOLUSD",1727739564182,6.5522,152.62,152.57,45.2428]
["bitfinex","SOLUSD",1727739565956,6.5526,152.61,152.57,45.2428]
["bitfinex","SOLUSD",1727739566579,16.3782,152.65,152.57,6.1186]
["bitfinex","SOLUSD",1727739566789,23.776884,152.66,152.53,29.3703]
["bitfinex","SOLUSD",1727739567094,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1727739567263,16.3807,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1727739567264,6.5534,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1727739568060,1.29920562,152.59,152.53,22.8144]
["bitfinex","SOLUSD",1727739568261,16.3807,152.62,152.54,1.31082924]
["bitfinex","SOLUSD",1727739568495,16.3807,152.62,152.53,22.8144]
["bitfinex","SOLUSD",1727739568806,1.29920562,152.61,152.53,22.8144]
["bitfinex","SOLUSD",1727739569092,6.554,152.58,152.53,29.3704]
["bitfinex","SOLUSD",1727739569473,1.29920562,152.61,152.53,29.3704]
["bitfinex","SOLUSD",1727739569474,6.5548,152.56,152.53,22.8144]
["bitfinex","SOLUSD",1727739569774,65.1417,152.65,152.53,22.8144]
["bitfinex","SOLUSD",1727739569775,6.5556,152.54,152.53,6.1921]
["bitfinex","SOLUSD",1727739570089,6.5556,152.55,152.52,5.3811688]
["bitfinex","SOLUSD",1727739570385,16.3835,152.6,152.52,5.3811688]
["bitfinex","SOLUSD",1727739570564,6.5552,152.55,152.53,1.31101402]
["bitfinex","SOLUSD",1727739570881,16.3835,152.6,152.52,5.3811688]
["bitfinex","SOLUSD",1727739571087,6.5552,152.55,152.53,1.31097096]
["bitfinex","SOLUSD",1727739571576,6.5552,152.55,152.52,5.3811688]
["bitfinex","SOLUSD",1727739571577,6.5556,152.54,152.52,5.3811688]
["bitfinex","SOLUSD",1727739572987,6.556,152.53,152.52,5.3811688]
["bitfinex","SOLUSD",1727739574566,6.556,152.53,152.52,6.88e-05]
["bitfinex","SOLUSD",1727739574896,30.333784,152.51,152.5,0.8189197]
["bitfinex","SOLUSD",1727739575386,30.333784,152.51,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739575970,6.5569,152.51,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739576671,30.333784,152.51,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739576879,31.63298962,152.51,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739577476,6.5569,152.51,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739577784,31.63298962,152.51,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739578692,6.5569,152.51,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739581079,24.88263876,152.57,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739581389,6.5561,152.53,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739582689,1.29920562,152.56,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739582901,6.5569,152.51,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739584093,6.5871,152.59,152.5,1.31145433]
["bitfinex","SOLUSD",1727739584389,6.5871,152.59,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739584390,6.5558,152.54,152.5,1.97e-05]
["bitfinex","SOLUSD",1727739585094,115.24346203,152.61,152.5,6.5571197]
["bitfinex","SOLUSD",1727739585095,47.29780895,152.61,152.5,6.5571197]
["bitfinex","SOLUSD",1727739585388,6.5544,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1727739585602,6.5544,152.57,152.5,17.7039281]
["bitfinex","SOLUSD",1727739585603,6.5539,152.58,152.52,1.31107695]
["bitfinex","SOLUSD",1727739585778,6.5552,152.56,152.5,22.9500197]
["bitfinex","SOLUSD",1727739585973,8.564305,152.6,152.5,16.3927197]
["bitfinex","SOLUSD",1727739586171,6.5544,152.57,152.5,16.3927197]
["bitfinex","SOLUSD",1727739587281,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1727739587476,8.53403876,152.62,152.52,6.5562]
["bitfinex","SOLUSD",1727739587477,6.5531,152.6,152.52,16.3904]
["bitfinex","SOLUSD",1727739587791,16.3785,152.64,152.55,6.5548]
["bitfinex","SOLUSD",1727739588092,6.5527,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1727739589280,1.29920562,152.6,152.54,16.3883]
["bitfinex","SOLUSD",1727739589483,1.29920562,152.63,152.54,16.3883]
["bitfinex","SOLUSD",1727739589696,6.5535,152.59,152.54,22.9439]
["bitfinex","SOLUSD",1727739590170,6.554,152.58,152.54,16.3883]
["bitfinex","SOLUSD",1727739590370,6.5545,152.57,152.52,13.1707]
["bitfinex","SOLUSD",1727739590589,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1727739591672,1.29920562,152.61,152.52,6.6143]
["bitfinex","SOLUSD",1727739591880,6.5544,152.57,152.52,13.1706]
["bitfinex","SOLUSD",1727739592399,6.5548,152.56,152.52,6.6143]
["bitfinex","SOLUSD",1727739592693,6.5548,152.56,152.52,13.1708]
["bitfinex","SOLUSD",1727739593287,6.5548,152.56,152.52,6.6143]
["bitfinex","SOLUSD",1727739593804,6.5539,152.58,152.53,7.86684451]
["bitfinex","SOLUSD",1727739593998,16.3814,152.62,152.53,1.31094451]
["bitfinex","SOLUSD",1727739595079,6.5537,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1727739596690,6.5545,152.57,152.52,29.5607]
["bitfinex","SOLUSD",1727739597081,1.29920562,152.61,152.52,6.6143]
["bitfinex","SOLUSD",1727739597082,16.3835,152.6,152.52,6.6143]
["bitfinex","SOLUSD",1727739597274,1.29920562,152.59,152.52,6.6143]
["bitfinex","SOLUSD",1727739597496,16.3858,152.58,152.52,6.6143]
["bitfinex","SOLUSD",1727739597710,1.29920562,152.57,152.52,6.6143]
["bitfinex","SOLUSD",1727739597880,6.5557,152.54,152.52,6.6143]
["bitfinex","SOLUSD",1727739598678,1.29920562,152.57,152.52,6.6143]
["bitfinex","SOLUSD",1727739598877,6.5552,152.55,152.52,6.6143]
["bitfinex","SOLUSD",1727739599880,6.84503356,152.62,152.52,6.6143]
["bitfinex","SOLUSD",1727739600181,6.5544,152.57,152.53,1.31104776]
["bitfinex","SOLUSD",1727739601098,6.5548,152.56,152.52,6.6143]
["bitfinex","SOLUSD",1727739601280,6.5553,152.55,152.52,6.6143]
["bitfinex","SOLUSD",1727739601602,6.5531,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1727739601784,6.5531,152.6,152.56,1.31065604]
["bitfinex","SOLUSD",1727739602299,16.3787,152.64,152.56,7.86525604]
["bitfinex","SOLUSD",1727739602484,16.3787,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1727739603002,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727739603203,6.5532,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727739603405,1.29920562,152.63,152.53,6.5557]
["bitfinex","SOLUSD",1727739603708,1.29920562,152.63,152.52,13.1707]
["bitfinex","SOLUSD",1727739603709,6.5547,152.57,152.52,13.1707]
["bitfinex","SOLUSD",1727739603994,6.5547,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727739604203,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1727739604577,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727739604785,6.5544,152.57,152.52,13.1707]
["bitfinex","SOLUSD",1727739605409,16.3814,152.62,152.52,6.6143]
["bitfinex","SOLUSD",1727739605584,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727739606284,6.5534,152.6,152.53,16.3894]
["bitfinex","SOLUSD",1727739606605,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727739606785,17.94565308,152.7,152.59,23.163]
["bitfinex","SOLUSD",1727739606986,16.3731,152.69,152.6,1.31033254]
["bitfinex","SOLUSD",1727739607393,16.3731,152.69,152.59,23.163]
["bitfinex","SOLUSD",1727739607394,6.5509,152.66,152.61,7.86276984]
["bitfinex","SOLUSD",1727739607599,16.3731,152.69,152.59,39.5457]
["bitfinex","SOLUSD",1727739607786,6.5518,152.63,152.59,39.5457]
["bitfinex","SOLUSD",1727739608399,24.937405,152.69,152.59,39.5457]
["bitfinex","SOLUSD",1727739608604,6.5512,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1727739608784,4.2116289,152.72,152.59,39.5457]
["bitfinex","SOLUSD",1727739609117,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727739609409,23.776884,152.71,152.59,39.5457]
["bitfinex","SOLUSD",1727739609410,34.04360562,152.7,152.59,23.163]
["bitfinex","SOLUSD",1727739609595,1.29920562,152.69,152.59,23.163]
["bitfinex","SOLUSD",1727739609789,16.3741,152.68,152.59,23.163]
["bitfinex","SOLUSD",1727739609985,1.29920562,152.67,152.59,23.163]
["bitfinex","SOLUSD",1727739611101,6.5527,152.61,152.59,23.163]
["bitfinex","SOLUSD",1727739611489,1.29920562,152.65,152.55,22.3584]
["bitfinex","SOLUSD",1727739611695,6.5531,152.6,152.55,28.9135]
["bitfinex","SOLUSD",1727739611893,16.3771,152.66,152.55,28.9135]
["bitfinex","SOLUSD",1727739612095,6.5527,152.61,152.55,28.9135]
["bitfinex","SOLUSD",1727739612295,6.5527,152.61,152.56,1.31049207]
["bitfinex","SOLUSD",1727739612901,6.5521,152.63,152.57,6.5539]
["bitfinex","SOLUSD",1727739613090,32.7444,152.7,152.58,1.31036148]
["bitfinex","SOLUSD",1727739613091,6.5512,152.65,152.58,1.31036148]
["bitfinex","SOLUSD",1727739613291,6.5512,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727739613511,6.5512,152.65,152.61,1.31021718]
["bitfinex","SOLUSD",1727739613716,6.5512,152.65,152.59,22.9371]
["bitfinex","SOLUSD",1727739614008,6.5516,152.64,152.59,22.9371]
["bitfinex","SOLUSD",1727739614216,50.41640562,152.7,152.59,16.3837]
["bitfinex","SOLUSD",1727739614217,49.1172,152.7,152.59,16.3837]
["bitfinex","SOLUSD",1727739614508,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727739614703,1.29920562,152.64,152.55,38.7453]
["bitfinex","SOLUSD",1727739615011,6.5522,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1727739615308,8.564305,152.67,152.57,6.5543]
["bitfinex","SOLUSD",1727739615506,6.5534,152.6,152.55,45.3004]
["bitfinex","SOLUSD",1727739615809,6.5538,152.59,152.55,22.3584]
["bitfinex","SOLUSD",1727739616002,16.3807,152.62,152.55,22.3584]
["bitfinex","SOLUSD",1727739616200,6.5535,152.59,152.55,22.3584]
["bitfinex","SOLUSD",1727739616803,6.5531,152.6,152.55,22.3584]
["bitfinex","SOLUSD",1727739617003,6.5526,152.62,152.56,7.86494717]
["bitfinex","SOLUSD",1727739617198,4.2116289,152.67,152.57,6.5543]
["bitfinex","SOLUSD",1727739617505,23.776884,152.67,152.58,1.31046239]
["bitfinex","SOLUSD",1727739617722,6.5526,152.62,152.58,1.31046239]
["bitfinex","SOLUSD",1727739618090,23.776884,152.67,152.58,1.31046239]
["bitfinex","SOLUSD",1727739618293,6.5526,152.61,152.58,1.31046239]
["bitfinex","SOLUSD",1727739618697,6.5534,152.6,152.55,38.7455]
["bitfinex","SOLUSD",1727739618899,24.11669431,152.66,152.55,38.7455]
["bitfinex","SOLUSD",1727739618900,1.29920562,152.65,152.55,38.7455]
["bitfinex","SOLUSD",1727739619218,6.5537,152.59,152.55,38.7455]
["bitfinex","SOLUSD",1727739619516,16.3791,152.64,152.55,22.3584]
["bitfinex","SOLUSD",1727739619517,1.29920562,152.63,152.55,22.3584]
["bitfinex","SOLUSD",1727739619695,6.5539,152.58,152.55,22.3584]
["bitfinex","SOLUSD",1727739620507,1.29920562,152.63,152.55,22.3584]
["bitfinex","SOLUSD",1727739620693,6.5543,152.58,152.55,22.3584]
["bitfinex","SOLUSD",1727739621343,6.5543,152.57,152.55,22.3584]
["bitfinex","SOLUSD",1727739622308,6.5547,152.56,152.55,22.3584]
["bitfinex","SOLUSD",1727739622615,6.5547,152.56,152.55,6.4042]
["bitfinex","SOLUSD",1727739623000,6.5547,152.56,152.51,15.5204]
["bitfinex","SOLUSD",1727739623001,1.29920562,152.59,152.51,21.8428]
["bitfinex","SOLUSD",1727739623198,16.3833,152.6,152.51,28.3997]
["bitfinex","SOLUSD",1727739623199,6.5549,152.56,152.51,28.3997]
["bitfinex","SOLUSD",1727739623746,6.5555,152.55,152.51,21.8428]
["bitfinex","SOLUSD",1727739624523,6.5555,152.55,152.52,1.31104097]
["bitfinex","SOLUSD",1727739625311,32.7629,152.62,152.51,21.8428]
["bitfinex","SOLUSD",1727739625312,1.29920562,152.59,152.51,21.8428]
["bitfinex","SOLUSD",1727739625516,6.556,152.54,152.51,21.8428]
["bitfinex","SOLUSD",1727739626508,6.5556,152.54,152.51,21.8428]
["bitfinex","SOLUSD",1727739629804,6.5556,152.54,152.4,23.776884]
["bitfinex","SOLUSD",1727739630113,23.776884,152.6,152.41,20.0]
["bitfinex","SOLUSD",1727739630114,6.557,152.51,152.41,20.0]
["bitfinex","SOLUSD",1727739630934,2.0,152.53,152.41,20.0]
["bitfinex","SOLUSD",1727739631107,6.5565,152.52,152.41,19.0]
["bitfinex","SOLUSD",1727739631309,6.5565,152.52,152.41,18.0]
["bitfinex","SOLUSD",1727739632924,6.5565,152.52,152.42,23.0724]
["bitfinex","SOLUSD",1727739634722,6.557,152.51,152.42,23.0724]
["bitfinex","SOLUSD",1727739635625,6.557,152.51,152.42,41.69664926]
["bitfinex","SOLUSD",1727739635626,2.0,152.51,152.42,41.69664926]
["bitfinex","SOLUSD",1727739635929,2.0,152.51,152.44,18.62424926]
["bitfinex","SOLUSD",1727739636137,8.5572,152.51,152.44,18.62424926]
["bitfinex","SOLUSD",1727739636355,6.5572,152.51,152.44,18.62424926]
["bitfinex","SOLUSD",1727739636513,6.5572,152.51,152.45,1.31131759]
["bitfinex","SOLUSD",1727739636714,6.5572,152.51,152.44,18.62424926]
["bitfinex","SOLUSD",1727739637332,8.5562,152.53,152.46,18.62424926]
["bitfinex","SOLUSD",1727739637631,6.5562,152.53,152.47,1.31120503]
["bitfinex","SOLUSD",1727739637809,2.0,152.55,152.46,18.62424926]
["bitfinex","SOLUSD",1727739637810,6.5566,152.52,152.46,18.62424926]
["bitfinex","SOLUSD",1727739638013,2.0,152.5,152.39,25.2058]
["bitfinex","SOLUSD",1727739638211,6.5578,152.49,152.41,18.62424926]
["bitfinex","SOLUSD",1727739638531,6.5574,152.5,152.43,18.62424926]
["bitfinex","SOLUSD",1727739638733,6.5574,152.5,152.44,1.31141936]
["bitfinex","SOLUSD",1727739639731,6.5583,152.48,152.41,18.62424926]
["bitfinex","SOLUSD",1727739640241,2.0,152.5,152.41,18.62424926]
["bitfinex","SOLUSD",1727739640425,6.5587,152.47,152.41,18.62424926]
["bitfinex","SOLUSD",1727739640729,6.5581,152.49,152.41,18.62424926]
["bitfinex","SOLUSD",1727739640938,6.5574,152.5,152.43,18.62424926]
["bitfinex","SOLUSD",1727739641125,6.5569,152.51,152.44,1.31138397]
["bitfinex","SOLUSD",1727739641611,6.5565,152.52,152.45,19.93560673]
["bitfinex","SOLUSD",1727739641820,6.5561,152.53,152.47,18.62424926]
["bitfinex","SOLUSD",1727739642041,6.5556,152.55,152.48,1.31118973]
["bitfinex","SOLUSD",1727739642413,2.0,152.56,152.47,18.62424926]
["bitfinex","SOLUSD",1727739642652,6.5556,152.54,152.47,18.62424926]
["bitfinex","SOLUSD",1727739642935,16.3839,152.58,152.51,18.62424926]
["bitfinex","SOLUSD",1727739643142,2.0,152.59,152.53,18.62424926]
["bitfinex","SOLUSD",1727739643436,2.0,152.61,152.54,1.3106185]
["bitfinex","SOLUSD",1727739643634,6.5531,152.6,152.54,1.3106185]
["bitfinex","SOLUSD",1727739643864,6.5535,152.59,152.54,1.3106185]
["bitfinex","SOLUSD",1727739644341,8.5526,152.61,152.53,18.62424926]
["bitfinex","SOLUSD",1727739644528,6.5532,152.6,152.53,40.40274926]
["bitfinex","SOLUSD",1727739644864,2.0,152.61,152.53,40.40274926]
["bitfinex","SOLUSD",1727739645142,8.5527,152.61,152.54,1.31053643]
["bitfinex","SOLUSD",1727739645317,2.0,152.59,152.49,40.40274926]
["bitfinex","SOLUSD",1727739645724,2.0,152.57,152.49,21.7785]
["bitfinex","SOLUSD",1727739646445,1.29920562,152.58,152.49,21.2785]
["bitfinex","SOLUSD",1727739646446,6.5564,152.53,152.49,21.2785]
["bitfinex","SOLUSD",1727739646819,8.5556,152.55,152.49,21.2785]
["bitfinex","SOLUSD",1727739647333,6.5548,152.56,152.49,21.2785]
["bitfinex","SOLUSD",1727739647651,6.5557,152.54,152.49,21.2785]
["bitfinex","SOLUSD",1727739648454,2.0,152.55,152.45,45.32771952]
["bitfinex","SOLUSD",1727739648750,2.0,152.55,152.45,15.5495]
["bitfinex","SOLUSD",1727739649058,2.0,152.55,152.46,1.31119115]
["bitfinex","SOLUSD",1727739649229,2.0,152.55,152.45,15.5495]
["bitfinex","SOLUSD",1727739649432,6.5565,152.52,152.45,21.7785]
["bitfinex","SOLUSD",1727739652035,6.5565,152.52,152.45,20.7785]
["bitfinex","SOLUSD",1727739653152,8.5561,152.53,152.46,1.31128319]
["bitfinex","SOLUSD",1727739653354,8.5561,152.53,152.45,20.7785]
["bitfinex","SOLUSD",1727739654756,6.5566,152.52,152.45,20.7785]
["bitfinex","SOLUSD",1727739657955,8.556,152.53,152.46,1.31127886]
["bitfinex","SOLUSD",1727739658547,6.557,152.51,152.45,20.7785]
["bitfinex","SOLUSD",1727739659542,6.5574,152.5,152.45,20.7785]
["bitfinex","SOLUSD",1727739659843,6.557,152.51,152.45,20.7785]
["bitfinex","SOLUSD",1727739660654,6.5574,152.5,152.45,20.7785]
["bitfinex","SOLUSD",1727739661164,6.557,152.51,152.45,20.7785]
["bitfinex","SOLUSD",1727739661460,8.557,152.51,152.45,20.7785]
["bitfinex","SOLUSD",1727739662860,6.5582,152.48,152.42,29.77821952]
["bitfinex","SOLUSD",1727739663068,6.5578,152.49,152.42,29.77821952]
["bitfinex","SOLUSD",1727739663361,8.5573,152.51,152.43,1.31146563]
["bitfinex","SOLUSD",1727739664156,6.5574,152.5,152.43,1.31146563]
["bitfinex","SOLUSD",1727739664457,2.0,152.51,152.42,29.77821952]
["bitfinex","SOLUSD",1727739664660,6.5568,152.52,152.42,29.77821952]
["bitfinex","SOLUSD",1727739664852,2.0,152.53,152.4,29.77821952]
["bitfinex","SOLUSD",1727739664853,8.5561,152.53,152.45,29.77821952]
["bitfinex","SOLUSD",1727739665042,6.5565,152.52,152.45,29.77821952]
["bitfinex","SOLUSD",1727739665238,2.0,152.59,152.51,29.77821952]
["bitfinex","SOLUSD",1727739665452,8.553,152.61,152.54,29.77821952]
["bitfinex","SOLUSD",1727739665652,2.0,152.59,152.53,15.9422]
["bitfinex","SOLUSD",1727739665969,6.5539,152.58,152.53,15.9422]
["bitfinex","SOLUSD",1727739666451,8.5545,152.57,152.53,15.9422]
["bitfinex","SOLUSD",1727739666659,8.5545,152.57,152.49,22.4799]
["bitfinex","SOLUSD",1727739666851,2.0,152.55,152.49,22.4799]
["bitfinex","SOLUSD",1727739667047,8.5556,152.55,152.49,22.4799]
["bitfinex","SOLUSD",1727739668868,2.0,152.53,152.43,22.401]
["bitfinex","SOLUSD",1727739669052,6.5565,152.52,152.46,18.60869897]
["bitfinex","SOLUSD",1727739669669,8.5561,152.53,152.46,18.60869897]
["bitfinex","SOLUSD",1727739669964,2.0,152.53,152.47,1.31119639]
["bitfinex","SOLUSD",1727739670664,6.5565,152.52,152.43,22.401]
["bitfinex","SOLUSD",1727739670960,2.0,152.53,152.44,18.60869897]
["bitfinex","SOLUSD",1727739671160,16.3889,152.55,152.45,1.3113507]
["bitfinex","SOLUSD",1727739671161,2.0,152.51,152.45,1.3113507]
["bitfinex","SOLUSD",1727739671374,6.5576,152.5,152.43,22.401]
["bitfinex","SOLUSD",1727739671543,1.29920562,152.54,152.43,22.401]
["bitfinex","SOLUSD",1727739671544,6.5584,152.48,152.43,22.401]
["bitfinex","SOLUSD",1727739671740,2.0,152.49,152.43,22.401]
["bitfinex","SOLUSD",1727739672055,2.0,152.51,152.44,19.9203833]
["bitfinex","SOLUSD",1727739672251,2.0,152.52,152.43,22.401]
["bitfinex","SOLUSD",1727739672645,2.0,152.52,152.44,1.31141367]
["bitfinex","SOLUSD",1727739672958,2.0,152.52,152.43,22.401]
["bitfinex","SOLUSD",1727739673167,2.0,152.52,152.44,18.60869897]
["bitfinex","SOLUSD",1727739673372,8.5584,152.48,152.4,20.0]
["bitfinex","SOLUSD",1727739673562,2.0,152.48,152.39,23.7763]
["bitfinex","SOLUSD",1727739673766,2.0,152.48,152.44,18.60869897]
["bitfinex","SOLUSD",1727739673943,2.0,152.5,152.46,18.60869897]
["bitfinex","SOLUSD",1727739674147,2.0,152.55,152.48,18.60869897]
["bitfinex","SOLUSD",1727739674362,2.0,152.51,152.4,21.6263]
["bitfinex","SOLUSD",1727739674661,15.4219,152.6,152.49,18.60869897]
["bitfinex","SOLUSD",1727739674662,2.0,152.54,152.49,18.60869897]
["bitfinex","SOLUSD",1727739674869,2.0,152.58,152.51,18.60869897]
["bitfinex","SOLUSD",1727739675364,2.0,152.56,152.5,18.60869897]
["bitfinex","SOLUSD",1727739675551,2.0,152.58,152.51,1.31091652]
["bitfinex","SOLUSD",1727739675747,2.0,152.58,152.52,18.60869897]
["bitfinex","SOLUSD",1727739675958,2.0,152.6,152.54,18.60869897]
["bitfinex","SOLUSD",1727739676643,2.0,152.6,152.52,18.60869897]
["bitfinex","SOLUSD",1727739677140,2.0,152.6,152.48,24.71719897]
["bitfinex","SOLUSD",1727739677141,2.0,152.6,152.54,18.60869897]
["bitfinex","SOLUSD",1727739677465,2.0,152.6,152.55,1.3106661]
["bitfinex","SOLUSD",1727739678158,2.0,152.6,152.52,29.75257182]
["bitfinex","SOLUSD",1727739678360,15.8146,152.64,152.48,6.1085]
["bitfinex","SOLUSD",1727739678361,2.0,152.56,152.48,6.1085]
["bitfinex","SOLUSD",1727739678569,2.0,152.54,152.48,6.1085]
["bitfinex","SOLUSD",1727739678769,2.0,152.54,152.47,15.5178]
["bitfinex","SOLUSD",1727739678940,6.0708,152.58,152.48,1.31098735]
["bitfinex","SOLUSD",1727739678941,2.0,152.56,152.48,1.31098735]
["bitfinex","SOLUSD",1727739679766,2.0,152.58,152.49,29.75257182]
["bitfinex","SOLUSD",1727739681352,2.0,152.56,152.47,45.27037182]
["bitfinex","SOLUSD",1727739681556,2.0,152.54,152.47,45.27037182]
["bitfinex","SOLUSD",1727739684671,2.0,152.56,152.48,1.31109158]
["bitfinex","SOLUSD",1727739684975,8.5557,152.54,152.47,29.75257182]
["bitfinex","SOLUSD",1727739685198,2.0,152.52,152.43,15.254]
["bitfinex","SOLUSD",1727739685490,6.3617,152.54,152.43,15.254]
["bitfinex","SOLUSD",1727739685491,2.0,152.54,152.47,29.75257182]
["bitfinex","SOLUSD",1727739685661,15.1522,152.57,152.47,29.75257182]
["bitfinex","SOLUSD",1727739685662,2.0,152.56,152.48,1.31107541]
["bitfinex","SOLUSD",1727739686078,21.7065,152.57,152.47,29.75257182]
["bitfinex","SOLUSD",1727739686079,2.0,152.54,152.47,29.75257182]
["bitfinex","SOLUSD",1727739686271,2.0,152.52,152.43,45.00657182]
["bitfinex","SOLUSD",1727739687363,8.5565,152.52,152.43,45.00657182]
["bitfinex","SOLUSD",1727739687571,2.0,152.5,152.43,45.00657182]
["bitfinex","SOLUSD",1727739688167,2.0,152.52,152.44,1.31141833]
["bitfinex","SOLUSD",1727739688368,2.0,152.52,152.43,45.00657182]
["bitfinex","SOLUSD",1727739688578,2.0,152.49,152.43,29.75257182]
["bitfinex","SOLUSD",1727739688968,2.0,152.51,152.44,1.31148304]
["bitfinex","SOLUSD",1727739689392,2.0,152.51,152.43,29.75257182]
["bitfinex","SOLUSD",1727739690667,2.0,152.51,152.39,8.79952591]
["bitfinex","SOLUSD",1727739690668,6.5599,152.44,152.39,8.79952591]
["bitfinex","SOLUSD",1727739690883,23.776884,152.47,152.39,2.15]
["bitfinex","SOLUSD",1727739690884,2.0,152.46,152.39,2.15]
["bitfinex","SOLUSD",1727739691188,2.0,152.46,152.39,31.90257182]
["bitfinex","SOLUSD",1727739691486,6.5586,152.47,152.39,31.90257182]
["bitfinex","SOLUSD",1727739691681,8.5582,152.48,152.4,1.3117172]
["bitfinex","SOLUSD",1727739691989,30.0821,152.5,152.42,29.75257182]
["bitfinex","SOLUSD",1727739692281,2.0,152.48,152.43,1.31151322]
["bitfinex","SOLUSD",1727739692480,23.5244,152.5,152.42,29.75257182]
["bitfinex","SOLUSD",1727739692688,23.5244,152.5,152.45,29.75257182]
["bitfinex","SOLUSD",1727739692689,2.0,152.5,152.45,29.75257182]
["bitfinex","SOLUSD",1727739692892,2.0,152.53,152.46,1.31127129]
["bitfinex","SOLUSD",1727739693266,2.0,152.53,152.45,29.75257182]
["bitfinex","SOLUSD",1727739693471,2.0,152.53,152.46,1.31125616]
["bitfinex","SOLUSD",1727739693766,15.9962,152.54,152.48,29.75257182]
["bitfinex","SOLUSD",1727739693966,2.0,152.53,152.46,29.75257182]
["bitfinex","SOLUSD",1727739694167,6.5566,152.52,152.46,29.75257182]
["bitfinex","SOLUSD",1727739694371,2.0,152.51,152.43,29.75257182]
["bitfinex","SOLUSD",1727739694965,2.0,152.49,152.43,29.75257182]
["bitfinex","SOLUSD",1727739695160,6.3208,152.48,152.39,2.15]
["bitfinex","SOLUSD",1727739695387,2.0,152.45,152.39,2.15]
["bitfinex","SOLUSD",1727739695591,8.559,152.47,152.4,1.31181108]
["bitfinex","SOLUSD",1727739695793,2.0,152.47,152.39,2.15]
["bitfinex","SOLUSD",1727739696407,8.5595,152.45,152.39,2.15]
["bitfinex","SOLUSD",1727739696597,18.6542,152.46,152.39,2.15]
["bitfinex","SOLUSD",1727739699167,18.6542,152.46,152.4,29.75257182]
["bitfinex","SOLUSD",1727739699390,8.3208,152.48,152.41,1.31168412]
["bitfinex","SOLUSD",1727739699573,8.3208,152.48,152.43,18.62324024]
["bitfinex","SOLUSD",1727739700770,8.3208,152.48,152.41,18.62324024]
["bitfinex","SOLUSD",1727739700974,8.3208,152.48,152.4,18.62324024]
["bitfinex","SOLUSD",1727739701698,8.3208,152.48,152.41,1.31167945]
["bitfinex","SOLUSD",1727739701997,8.3208,152.48,152.4,18.62324024]
["bitfinex","SOLUSD",1727739703269,14.8794,152.48,152.4,18.62324024]
["bitfinex","SOLUSD",1727739704309,2.0,152.46,152.39,2.15]
["bitfinex","SOLUSD",1727739704786,8.5592,152.46,152.39,2.15]
["bitfinex","SOLUSD",1727739706071,8.56,152.44,152.39,2.15]
["bitfinex","SOLUSD",1727739706282,2.0,152.44,152.39,2.15]
["bitfinex","SOLUSD",1727739707287,2.0,152.46,152.4,1.31177264]
["bitfinex","SOLUSD",1727739707491,2.0,152.46,152.39,2.15]
["bitfinex","SOLUSD",1727739707999,8.5591,152.46,152.39,2.15]
["bitfinex","SOLUSD",1727739709083,8.5591,152.46,152.4,1.31182618]
["bitfinex","SOLUSD",1727739709401,8.5591,152.46,152.35,0.8270209]
["bitfinex","SOLUSD",1727739709402,2.0,152.36,152.35,0.8270209]
["bitfinex","SOLUSD",1727739709583,32.340284,152.36,152.35,0.8270209]
["bitfinex","SOLUSD",1727739710190,2.0,152.32,152.29,0.2547833]
["bitfinex","SOLUSD",1727739710493,32.341984,152.32,152.29,0.2547833]
["bitfinex","SOLUSD",1727739710687,25.776884,152.32,152.29,0.2547833]
["bitfinex","SOLUSD",1727739710888,2.0,152.32,152.29,0.2547833]
["bitfinex","SOLUSD",1727739711196,25.776884,152.32,152.29,0.2547833]
["bitfinex","SOLUSD",1727739711808,27.418373,152.32,152.29,0.2547833]
["bitfinex","SOLUSD",1727739711979,32.342784,152.3,152.29,0.2547833]
["bitfinex","SOLUSD",1727739712176,33.9846469,152.3,152.28,2.15]
["bitfinex","SOLUSD",1727739712498,21.64232884,152.29,152.28,2.15]
["bitfinex","SOLUSD",1727739712878,20.0,152.29,152.28,2.15]
["bitfinex","SOLUSD",1727739713176,20.0,152.29,152.2,1.2081897]
["bitfinex","SOLUSD",1727739713177,2.0,152.21,152.2,1.2081897]
["bitfinex","SOLUSD",1727739713379,3.64271404,152.21,152.2,1.2081897]
["bitfinex","SOLUSD",1727739714009,27.41959804,152.21,152.2,1.2081897]
["bitfinex","SOLUSD",1727739714205,2.0,152.19,152.18,2.15]
["bitfinex","SOLUSD",1727739714378,8.5707,152.19,152.18,2.15]
["bitfinex","SOLUSD",1727739714700,3.64317173,152.19,152.18,2.15]
["bitfinex","SOLUSD",1727739715002,2.0,152.19,152.18,2.15]
["bitfinex","SOLUSD",1727739715388,2.0,152.18,152.08,2.15]
["bitfinex","SOLUSD",1727739715582,39.988984,152.21,152.09,29.88178277]
["bitfinex","SOLUSD",1727739715583,2.0,152.15,152.09,29.88178277]
["bitfinex","SOLUSD",1727739715797,2.0,152.19,152.12,29.88178277]
["bitfinex","SOLUSD",1727739715983,2.0,152.22,152.18,6.571]
["bitfinex","SOLUSD",1727739716195,2.0,152.21,152.08,2.15]
["bitfinex","SOLUSD",1727739716393,1.64251405,152.25,152.08,2.15]
["bitfinex","SOLUSD",1727739716394,2.0,152.17,152.08,2.15]
["bitfinex","SOLUSD",1727739716605,2.0,152.15,152.08,2.15]
["bitfinex","SOLUSD",1727739716785,2.0,152.15,152.08,1.15]
["bitfinex","SOLUSD",1727739717100,2.0,152.15,152.08,0.2231]
["bitfinex","SOLUSD",1727739718206,2.0,152.17,152.08,0.2231]
["bitfinex","SOLUSD",1727739718982,2.0,152.17,152.09,1.31431063]
["bitfinex","SOLUSD",1727739719189,2.0,152.19,152.11,29.88178277]
["bitfinex","SOLUSD",1727739719488,2.0,152.19,152.09,20.0]
["bitfinex","SOLUSD",1727739719489,2.0,152.21,152.14,29.88178277]
["bitfinex","SOLUSD",1727739719686,2.0,152.2,152.15,1.31395683]
["bitfinex","SOLUSD",1727739720003,2.0,152.22,152.14,29.88178277]
["bitfinex","SOLUSD",1727739720399,2.0,152.22,152.08,30.10488277]
["bitfinex","SOLUSD",1727739720400,2.0,152.22,152.08,0.2231]
["bitfinex","SOLUSD",1727739720599,2.0,152.22,152.12,29.88178277]
["bitfinex","SOLUSD",1727739720916,2.0,152.22,152.13,20.0]
["bitfinex","SOLUSD",1727739721696,2.0,152.2,152.13,20.0]
["bitfinex","SOLUSD",1727739721897,16.4339,152.26,152.15,29.88178277]
["bitfinex","SOLUSD",1727739721898,2.0,152.22,152.15,29.88178277]
["bitfinex","SOLUSD",1727739722288,2.0,152.19,152.08,30.10488277]
["bitfinex","SOLUSD",1727739722810,2.0,152.17,152.08,30.10488277]
["bitfinex","SOLUSD",1727739723312,2.0,152.13,152.08,0.2231]
["bitfinex","SOLUSD",1727739723704,2.0,152.15,152.09,1.31462455]
["bitfinex","SOLUSD",1727739724096,2.0,152.15,152.08,0.2231]
["bitfinex","SOLUSD",1727739724300,2.0,152.13,152.08,0.2231]
["bitfinex","SOLUSD",1727739724814,2.0,152.11,152.08,0.2231]
["bitfinex","SOLUSD",1727739725697,2.0,152.13,152.08,0.2231]
["bitfinex","SOLUSD",1727739725898,2.0,152.15,152.08,0.2231]
["bitfinex","SOLUSD",1727739726307,16.1869,152.17,152.09,31.19614627]
["bitfinex","SOLUSD",1727739726308,2.0,152.17,152.09,31.19614627]
["bitfinex","SOLUSD",1727739726503,2.0,152.17,152.09,29.88178277]
["bitfinex","SOLUSD",1727739726821,2.0,152.15,152.09,29.88178277]
["bitfinex","SOLUSD",1727739727026,2.0,152.17,152.09,29.88178277]
["bitfinex","SOLUSD",1727739727314,2.0,152.17,152.1,1.31437046]
["bitfinex","SOLUSD",1727739727517,22.6216,152.22,152.11,1.3142878]
["bitfinex","SOLUSD",1727739727518,2.0,152.19,152.11,1.3142878]
["bitfinex","SOLUSD",1727739728196,2.0,152.19,152.1,20.0]
["bitfinex","SOLUSD",1727739728713,22.6216,152.22,152.1,20.0]
["bitfinex","SOLUSD",1727739728714,2.0,152.17,152.1,20.0]
["bitfinex","SOLUSD",1727739729414,2.0,152.17,152.09,29.88178277]
["bitfinex","SOLUSD",1727739729605,2.0,152.15,152.09,29.88178277]
["bitfinex","SOLUSD",1727739729917,2.0,152.15,152.08,0.2231]
["bitfinex","SOLUSD",1727739730694,2.0,152.13,152.08,0.2231]
["bitfinex","SOLUSD",1727739731417,2.0,152.15,152.08,0.2231]
["bitfinex","SOLUSD",1727739732410,2.0,152.13,152.08,0.2231]
["bitfinex","SOLUSD",1727739732792,2.0,152.17,152.09,1.31457237]
["bitfinex","SOLUSD",1727739733010,2.0,152.19,152.1,29.88178277]
["bitfinex","SOLUSD",1727739733223,2.0,152.19,152.11,20.0]
["bitfinex","SOLUSD",1727739734410,2.0,152.21,152.12,1.31395761]
["bitfinex","SOLUSD",1727739734721,2.0,152.23,152.14,20.0]
["bitfinex","SOLUSD",1727739734902,2.0,152.23,152.16,29.88178277]
["bitfinex","SOLUSD",1727739735302,2.0,152.23,152.14,20.0]
["bitfinex","SOLUSD",1727739736207,2.0,152.25,152.14,20.0]
["bitfinex","SOLUSD",1727739736406,2.0,152.25,152.16,29.88178277]
["bitfinex","SOLUSD",1727739737203,15.6279,152.27,152.16,29.88178277]
["bitfinex","SOLUSD",1727739737204,2.0,152.27,152.17,20.0]
["bitfinex","SOLUSD",1727739737622,2.0,152.27,152.19,29.88178277]
["bitfinex","SOLUSD",1727739737802,2.0,152.29,152.2,21.31323254]
["bitfinex","SOLUSD",1727739738113,6.0303,152.31,152.14,20.0]
["bitfinex","SOLUSD",1727739738114,2.0,152.25,152.14,20.0]
["bitfinex","SOLUSD",1727739738427,2.0,152.25,152.14,49.88178277]
["bitfinex","SOLUSD",1727739738932,8.5682,152.25,152.14,49.88178277]
["bitfinex","SOLUSD",1727739739215,2.0,152.25,152.14,29.88178277]
["bitfinex","SOLUSD",1727739739924,2.0,152.27,152.17,29.88178277]
["bitfinex","SOLUSD",1727739740419,2.0,152.27,152.18,20.0]
["bitfinex","SOLUSD",1727739740795,2.0,152.27,152.19,1.31337923]
["bitfinex","SOLUSD",1727739741016,2.0,152.29,152.21,20.0]
["bitfinex","SOLUSD",1727739741195,8.0303,152.31,152.23,29.88178277]
["bitfinex","SOLUSD",1727739741398,2.0,152.31,152.24,20.0]
["bitfinex","SOLUSD",1727739741697,2.0,152.33,152.26,29.88178277]
["bitfinex","SOLUSD",1727739742708,8.0303,152.35,152.27,1.31284266]
["bitfinex","SOLUSD",1727739743017,2.0,152.37,152.29,29.88178277]
["bitfinex","SOLUSD",1727739743514,2.0,152.37,152.24,29.88178277]
["bitfinex","SOLUSD",1727739743515,2.0,152.35,152.26,29.88178277]
["bitfinex","SOLUSD",1727739743901,8.5638,152.35,152.26,29.88178277]
["bitfinex","SOLUSD",1727739744231,2.0,152.35,152.26,29.88178277]
["bitfinex","SOLUSD",1727739744822,8.564,152.35,152.26,29.88178277]
["bitfinex","SOLUSD",1727739745023,2.0,152.35,152.26,29.88178277]
["bitfinex","SOLUSD",1727739746109,8.5639,152.35,152.26,29.88178277]
["bitfinex","SOLUSD",1727739746610,2.0,152.33,152.23,29.88178277]
["bitfinex","SOLUSD",1727739746913,2.0,152.33,152.24,20.0]
["bitfinex","SOLUSD",1727739747119,8.5647,152.33,152.23,29.88178277]
["bitfinex","SOLUSD",1727739747322,2.0,152.33,152.24,20.0]
["bitfinex","SOLUSD",1727739748326,2.0,152.35,152.19,23.776884]
["bitfinex","SOLUSD",1727739748502,2.0,152.29,152.19,29.88178277]
["bitfinex","SOLUSD",1727739749428,6.6588,152.3,152.19,29.88178277]
["bitfinex","SOLUSD",1727739749600,6.6588,152.3,152.22,29.88178277]
["bitfinex","SOLUSD",1727739750331,6.6588,152.3,152.23,20.0]
["bitfinex","SOLUSD",1727739750498,2.0,152.29,152.17,29.88178277]
["bitfinex","SOLUSD",1727739751518,8.5666,152.29,152.17,29.88178277]
["bitfinex","SOLUSD",1727739751718,8.5673,152.27,152.17,29.88178277]
["bitfinex","SOLUSD",1727739751901,2.0,152.27,152.17,29.88178277]
["bitfinex","SOLUSD",1727739752911,2.0,152.29,152.2,29.88178277]
["bitfinex","SOLUSD",1727739754029,6.6588,152.3,152.23,29.88178277]
["bitfinex","SOLUSD",1727739754330,2.0,152.29,152.23,29.88178277]
["bitfinex","SOLUSD",1727739754509,2.0,152.29,152.21,20.0]
["bitfinex","SOLUSD",1727739755100,8.5666,152.29,152.21,20.0]
["bitfinex","SOLUSD",1727739755305,2.0,152.27,152.18,20.0]
["bitfinex","SOLUSD",1727739757012,2.0,152.27,152.19,1.31330944]
["bitfinex","SOLUSD",1727739757212,2.0,152.27,152.18,20.0]
["bitfinex","SOLUSD",1727739757811,2.0,152.25,152.18,20.0]
["bitfinex","SOLUSD",1727739759737,2.0,152.25,152.19,1.31349144]
["bitfinex","SOLUSD",1727739759937,2.0,152.27,152.19,1.31349144]
["bitfinex","SOLUSD",1727739760232,2.0,152.29,152.2,1.31328545]
["bitfinex","SOLUSD",1727739760421,2.0,152.29,152.21,29.88178277]
["bitfinex","SOLUSD",1727739761536,8.5666,152.29,152.21,29.88178277]
["bitfinex","SOLUSD",1727739762034,8.5665,152.29,152.18,20.0]
["bitfinex","SOLUSD",1727739762212,6.6588,152.3,152.18,20.0]
["bitfinex","SOLUSD",1727739762411,6.6588,152.3,152.24,29.88178277]
["bitfinex","SOLUSD",1727739766844,6.1588,152.3,152.24,29.88178277]
["bitfinex","SOLUSD",1727739767049,15.0703,152.32,152.27,29.88178277]
["bitfinex","SOLUSD",1727739767329,2.0,152.35,152.3,29.88178277]
["bitfinex","SOLUSD",1727739767531,2.0,152.33,152.25,20.0]
["bitfinex","SOLUSD",1727739768339,8.5655,152.31,152.24,29.88178277]
["bitfinex","SOLUSD",1727739768532,2.0,152.31,152.24,29.88178277]
["bitfinex","SOLUSD",1727739770038,6.4959,152.3,152.25,21.31304292]
["bitfinex","SOLUSD",1727739770334,6.4959,152.3,152.24,29.88178277]
["bitfinex","SOLUSD",1727739770535,2.0,152.29,152.21,29.88178277]
["bitfinex","SOLUSD",1727739770744,2.0,152.29,152.22,20.0]
["bitfinex","SOLUSD",1727739770929,6.4959,152.3,152.22,20.0]
["bitfinex","SOLUSD",1727739771317,2.0,152.29,152.21,29.88178277]
["bitfinex","SOLUSD",1727739771535,8.5673,152.27,152.21,29.88178277]
["bitfinex","SOLUSD",1727739771722,2.0,152.27,152.21,29.88178277]
["bitfinex","SOLUSD",1727739772517,2.0,152.27,152.14,28.409]
["bitfinex","SOLUSD",1727739772736,2.0,152.25,152.14,28.409]
["bitfinex","SOLUSD",1727739772940,1.67176,152.25,152.14,28.409]
["bitfinex","SOLUSD",1727739774247,1.67176,152.25,152.18,20.0]
["bitfinex","SOLUSD",1727739774436,1.67176,152.25,152.19,1.31347985]
["bitfinex","SOLUSD",1727739774941,1.67176,152.25,152.17,29.88178277]
["bitfinex","SOLUSD",1727739775147,1.67176,152.25,152.14,36.47203308]
["bitfinex","SOLUSD",1727739775148,1.67176,152.21,152.14,36.47203308]
["bitfinex","SOLUSD",1727739775444,1.67176,152.21,152.14,29.88178277]
["bitfinex","SOLUSD",1727739776242,6.5703,152.2,152.14,29.88178277]
["bitfinex","SOLUSD",1727739776440,6.5703,152.2,152.11,29.88178277]
["bitfinex","SOLUSD",1727739776441,1.67176,152.19,152.11,29.88178277]
["bitfinex","SOLUSD",1727739777334,1.67176,152.15,152.08,30.10488277]
["bitfinex","SOLUSD",1727739779242,6.585,152.14,152.09,1.31429435]
["bitfinex","SOLUSD",1727739779441,6.585,152.14,152.09,20.0]
["bitfinex","SOLUSD",1727739779638,6.585,152.14,152.09,49.88178277]
["bitfinex","SOLUSD",1727739780443,1.67176,152.17,152.09,49.88178277]
["bitfinex","SOLUSD",1727739780643,1.67176,152.17,152.12,29.88178277]
["bitfinex","SOLUSD",1727739780840,6.0364,152.18,152.12,29.88178277]
["bitfinex","SOLUSD",1727739781441,6.0364,152.18,152.09,49.88178277]
["bitfinex","SOLUSD",1727739781442,1.67176,152.17,152.09,49.88178277]
["bitfinex","SOLUSD",1727739781617,1.67176,152.13,152.08,0.2231]
["bitfinex","SOLUSD",1727739782041,1.67176,152.11,152.08,0.2231]
["bitfinex","SOLUSD",1727739782621,1.67176,152.09,152.08,0.2231]
["bitfinex","SOLUSD",1727739782827,1.67176,152.09,152.04,0.8270209]
["bitfinex","SOLUSD",1727739783031,6.5767,152.05,152.04,0.8270209]
["bitfinex","SOLUSD",1727739783247,1.67176,152.05,152.04,0.8270209]
["bitfinex","SOLUSD",1727739783845,1.67176,152.07,152.04,0.8270209]
["bitfinex","SOLUSD",1727739784221,1.67176,152.05,152.04,0.8270209]
["bitfinex","SOLUSD",1727739785031,1.67176,152.07,152.04,0.8270209]
["bitfinex","SOLUSD",1727739785429,7.86506,152.1,152.05,1.31493922]
["bitfinex","SOLUSD",1727739785638,7.86506,152.1,152.04,0.8270209]
["bitfinex","SOLUSD",1727739785948,6.1933,152.1,152.05,31.19656423]
["bitfinex","SOLUSD",1727739786341,7.86506,152.1,152.04,30.70880367]
["bitfinex","SOLUSD",1727739786946,1.67176,152.08,152.04,30.70880367]
["bitfinex","SOLUSD",1727739787128,7.86506,152.1,152.04,30.70880367]
["bitfinex","SOLUSD",1727739787444,1.67176,152.08,152.04,30.70880367]
["bitfinex","SOLUSD",1727739788440,7.86506,152.1,152.04,30.70880367]
["bitfinex","SOLUSD",1727739788822,1.67176,152.08,152.04,30.70880367]
["bitfinex","SOLUSD",1727739789025,6.1933,152.1,152.04,0.8270209]
["bitfinex","SOLUSD",1727739789026,1.67176,152.06,152.04,0.8270209]
["bitfinex","SOLUSD",1727739789621,7.86506,152.1,152.05,1.3149141]
["bitfinex","SOLUSD",1727739790519,17.53226,152.12,152.07,29.88178277]
["bitfinex","SOLUSD",1727739791028,17.53226,152.12,152.04,0.8270209]
["bitfinex","SOLUSD",1727739791029,7.93956,152.14,152.1,29.88178277]
["bitfinex","SOLUSD",1727739791230,1.67176,152.16,152.11,1.31433347]
["bitfinex","SOLUSD",1727739791434,1.67176,152.16,152.1,29.88178277]
["bitfinex","SOLUSD",1727739791641,1.67176,152.12,152.04,0.8270209]
["bitfinex","SOLUSD",1727739791822,1.67176,152.14,152.06,29.88178277]
["bitfinex","SOLUSD",1727739792019,1.67176,152.14,152.07,1.31443313]
["bitfinex","SOLUSD",1727739792242,1.67176,152.14,152.06,29.88178277]
["bitfinex","SOLUSD",1727739792743,1.67176,152.16,152.07,20.0]
["bitfinex","SOLUSD",1727739792920,1.67176,152.16,152.09,29.88178277]
["bitfinex","SOLUSD",1727739793121,15.7799,152.17,152.12,29.88178277]
["bitfinex","SOLUSD",1727739793330,1.67176,152.16,152.12,29.88178277]
["bitfinex","SOLUSD",1727739793540,1.67176,152.16,152.1,20.0]
["bitfinex","SOLUSD",1727739794047,1.67176,152.12,152.09,29.88178277]
["bitfinex","SOLUSD",1727739794228,1.67176,152.12,152.04,0.8270209]
["bitfinex","SOLUSD",1727739794229,1.67176,152.12,152.06,29.88178277]
["bitfinex","SOLUSD",1727739795220,1.67176,152.12,152.04,0.8270209]
["bitfinex","SOLUSD",1727739795424,1.67176,152.12,152.06,29.88178277]
["bitfinex","SOLUSD",1727739795624,1.67176,152.14,152.07,1.31456906]
["bitfinex","SOLUSD",1727739795847,1.67176,152.14,152.06,29.88178277]
["bitfinex","SOLUSD",1727739796943,1.67176,152.09,152.04,30.70880367]
["bitfinex","SOLUSD",1727739797924,1.67176,152.11,152.04,30.70880367]
["bitfinex","SOLUSD",1727739798154,1.67176,152.13,152.07,29.88178277]
["bitfinex","SOLUSD",1727739798352,1.67176,152.11,152.04,0.8270209]
["bitfinex","SOLUSD",1727739798526,1.64314795,152.16,152.04,0.8270209]
["bitfinex","SOLUSD",1727739798527,1.67176,152.07,152.04,0.8270209]
["bitfinex","SOLUSD",1727739798924,17.82806,152.09,152.04,0.8270209]
["bitfinex","SOLUSD",1727739799144,1.67176,152.07,152.04,0.8270209]
["bitfinex","SOLUSD",1727739799852,1.67176,152.05,152.04,0.8270209]
["bitfinex","SOLUSD",1727739800456,8.06606,152.11,152.04,30.70880367]
["bitfinex","SOLUSD",1727739800630,6.3943,152.11,152.08,29.88178277]
["bitfinex","SOLUSD",1727739800831,18.01566,152.14,152.08,29.88178277]
["bitfinex","SOLUSD",1727739801038,18.01566,152.14,152.09,1.31451018]
["bitfinex","SOLUSD",1727739801427,1.67176,152.12,152.08,29.88178277]
["bitfinex","SOLUSD",1727739801746,1.67176,152.1,152.04,0.8270209]
["bitfinex","SOLUSD",1727739801948,1.67176,152.08,152.04,0.8270209]
["bitfinex","SOLUSD",1727739802649,1.67176,152.1,152.05,1.31480807]
["bitfinex","SOLUSD",1727739802833,6.3943,152.15,152.08,29.88178277]
["bitfinex","SOLUSD",1727739803030,6.3943,152.15,152.07,29.88178277]
["bitfinex","SOLUSD",1727739803031,18.01566,152.18,152.12,29.88178277]
["bitfinex","SOLUSD",1727739803332,1.67176,152.16,152.12,29.88178277]
["bitfinex","SOLUSD",1727739804741,1.67176,152.16,152.13,1.31422837]
["bitfinex","SOLUSD",1727739805154,1.67176,152.16,152.12,29.88178277]
["bitfinex","SOLUSD",1727739805647,18.01566,152.18,152.13,1.31418548]
["bitfinex","SOLUSD",1727739806058,1.67176,152.18,152.13,1.31418548]
["bitfinex","SOLUSD",1727739806439,1.67176,152.18,152.15,29.88178277]
["bitfinex","SOLUSD",1727739806632,1.67176,152.18,152.16,1.31403823]
["bitfinex","SOLUSD",1727739806833,1.67176,152.2,152.15,29.88178277]
["bitfinex","SOLUSD",1727739807353,1.67176,152.2,152.16,1.3139664]
["bitfinex","SOLUSD",1727739808139,1.67176,152.18,152.16,1.3139664]
["bitfinex","SOLUSD",1727739808340,1.67176,152.18,152.15,29.88178277]
["bitfinex","SOLUSD",1727739808530,1.67176,152.18,152.08,29.88178277]
["bitfinex","SOLUSD",1727739808531,1.67176,152.18,152.12,29.88178277]
["bitfinex","SOLUSD",1727739809032,1.67176,152.18,152.13,1.3140058]
["bitfinex","SOLUSD",1727739809234,1.67176,152.2,152.15,29.88178277]
["bitfinex","SOLUSD",1727739809433,16.2258,152.22,152.18,29.88178277]
["bitfinex","SOLUSD",1727739809646,6.5424,152.23,152.19,1.31371778]
["bitfinex","SOLUSD",1727739809850,18.28896,152.26,152.21,29.88178277]
["bitfinex","SOLUSD",1727739810156,1.67176,152.24,152.21,29.88178277]
["bitfinex","SOLUSD",1727739810538,1.67176,152.24,152.22,1.31347556]
["bitfinex","SOLUSD",1727739810945,1.67176,152.26,152.23,1.31347968]
["bitfinex","SOLUSD",1727739811142,1.67176,152.26,152.21,29.88178277]
["bitfinex","SOLUSD",1727739811633,17.09296,152.3,152.24,29.88178277]
["bitfinex","SOLUSD",1727739811839,17.09296,152.3,152.25,1.31307605]
["bitfinex","SOLUSD",1727739812749,1.67176,152.28,152.24,29.88178277]
["bitfinex","SOLUSD",1727739813251,6.4015,152.31,152.25,1.31300529]
["bitfinex","SOLUSD",1727739813252,1.67176,152.3,152.25,1.31300529]
["bitfinex","SOLUSD",1727739813455,15.4259,152.34,152.27,29.88178277]
["bitfinex","SOLUSD",1727739813456,1.67176,152.32,152.27,29.88178277]
["bitfinex","SOLUSD",1727739813635,1.67176,152.32,152.28,1.31281641]
["bitfinex","SOLUSD",1727739814150,1.67176,152.3,152.29,1.31284573]
["bitfinex","SOLUSD",1727739814330,1.67176,152.3,152.24,29.88178277]
["bitfinex","SOLUSD",1727739814531,1.67176,152.28,152.24,29.88178277]
["bitfinex","SOLUSD",1727739814954,1.67176,152.3,152.24,29.88178277]
["bitfinex","SOLUSD",1727739815532,1.67176,152.28,152.24,29.88178277]
["bitfinex","SOLUSD",1727739815936,6.5651,152.32,152.16,29.88178277]
["bitfinex","SOLUSD",1727739815937,1.67176,152.26,152.21,29.88178277]
["bitfinex","SOLUSD",1727739816162,1.67176,152.28,152.22,1.31321779]
["bitfinex","SOLUSD",1727739816761,1.67176,152.28,152.21,29.88178277]
["bitfinex","SOLUSD",1727739816932,1.67176,152.27,152.24,29.88178277]
["bitfinex","SOLUSD",1727739817336,1.67176,152.27,152.18,6.1677]
["bitfinex","SOLUSD",1727739817337,1.67176,152.27,152.21,29.88178277]
["bitfinex","SOLUSD",1727739817562,1.67176,152.25,152.21,29.88178277]
["bitfinex","SOLUSD",1727739817870,1.67176,152.25,152.18,6.1677]
["bitfinex","SOLUSD",1727739817871,1.67176,152.23,152.18,29.88178277]
["bitfinex","SOLUSD",1727739818456,1.67176,152.23,152.13,21.2286]
["bitfinex","SOLUSD",1727739818457,1.67176,152.25,152.21,29.88178277]
["bitfinex","SOLUSD",1727739818764,32.8187,152.36,152.22,1.31339205]
["bitfinex","SOLUSD",1727739818765,1.67176,152.28,152.22,1.31339205]
["bitfinex","SOLUSD",1727739818964,21.3272,152.3,152.22,1.31339205]
["bitfinex","SOLUSD",1727739818965,1.67176,152.26,152.22,1.31339205]
["bitfinex","SOLUSD",1727739819865,1.67176,152.28,152.22,1.31339205]
["bitfinex","SOLUSD",1727739820044,22.99896,152.3,152.24,29.88178277]
["bitfinex","SOLUSD",1727739820371,1.67176,152.28,152.24,29.88178277]
["bitfinex","SOLUSD",1727739823560,22.99896,152.3,152.25,1.31317278]
["bitfinex","SOLUSD",1727739823999,1.67176,152.32,152.27,29.88178277]
["bitfinex","SOLUSD",1727739824262,22.3694,152.34,152.3,29.88178277]
["bitfinex","SOLUSD",1727739824444,1.67176,152.33,152.3,29.88178277]
["bitfinex","SOLUSD",1727739825647,22.3694,152.34,152.31,1.31278708]
["bitfinex","SOLUSD",1727739825944,1.67176,152.35,152.3,29.88178277]
["bitfinex","SOLUSD",1727739827166,1.67176,152.39,152.33,29.88178277]
["bitfinex","SOLUSD",1727739827349,1.67176,152.37,152.33,29.88178277]
["bitfinex","SOLUSD",1727739827764,16.3943,152.5,152.33,29.88178277]
["bitfinex","SOLUSD",1727739827765,1.67176,152.4,152.36,29.88178277]
["bitfinex","SOLUSD",1727739828075,1.67176,152.4,152.33,29.88178277]
["bitfinex","SOLUSD",1727739828076,1.67176,152.43,152.39,29.88178277]
["bitfinex","SOLUSD",1727739828265,1.67176,152.45,152.4,1.31181103]
["bitfinex","SOLUSD",1727739828469,1.67176,152.49,152.4,1.31181103]
["bitfinex","SOLUSD",1727739828770,1.67176,152.46,152.43,29.88178277]
["bitfinex","SOLUSD",1727739829263,22.6013,152.5,152.43,29.88178277]
["bitfinex","SOLUSD",1727739829264,1.67176,152.44,152.43,29.88178277]
["bitfinex","SOLUSD",1727739829465,1.67176,152.46,152.43,29.88178277]
["bitfinex","SOLUSD",1727739829770,1.67176,152.44,152.4,29.88178277]
["bitfinex","SOLUSD",1727739829963,1.67176,152.48,152.4,29.88178277]
["bitfinex","SOLUSD",1727739830168,1.67176,152.48,152.43,29.88178277]
["bitfinex","SOLUSD",1727739830352,1.67176,152.48,152.44,1.31148552]
["bitfinex","SOLUSD",1727739830672,1.67176,152.48,152.46,29.88178277]
["bitfinex","SOLUSD",1727739831071,1.67176,152.48,152.43,29.88178277]
["bitfinex","SOLUSD",1727739831369,22.6013,152.5,152.4,29.88178277]
["bitfinex","SOLUSD",1727739831370,1.67176,152.43,152.4,29.88178277]
["bitfinex","SOLUSD",1727739831548,1.67176,152.43,152.37,29.88178277]
["bitfinex","SOLUSD",1727739831750,1.67176,152.45,152.37,29.88178277]
["bitfinex","SOLUSD",1727739832154,1.67176,152.43,152.37,29.88178277]
["bitfinex","SOLUSD",1727739833073,1.67176,152.45,152.4,29.88178277]
["bitfinex","SOLUSD",1727739834353,1.67176,152.45,152.41,1.31159701]
["bitfinex","SOLUSD",1727739835055,1.67176,152.45,152.4,29.88178277]
["bitfinex","SOLUSD",1727739835778,1.67176,152.49,152.43,29.88178277]
["bitfinex","SOLUSD",1727739835979,22.6013,152.5,152.43,29.88178277]
["bitfinex","SOLUSD",1727739835980,1.67176,152.47,152.43,29.88178277]
["bitfinex","SOLUSD",1727739836154,1.67176,152.47,152.41,20.0]
["bitfinex","SOLUSD",1727739836559,1.67176,152.47,152.42,1.31145514]
["bitfinex","SOLUSD",1727739837160,1.67176,152.47,152.4,29.88178277]
["bitfinex","SOLUSD",1727739837360,1.67176,152.45,152.4,29.88178277]
["bitfinex","SOLUSD",1727739837564,22.6013,152.5,152.4,29.88178277]
["bitfinex","SOLUSD",1727739837565,1.67176,152.47,152.41,1.31152754]
["bitfinex","SOLUSD",1727739837970,1.67176,152.47,152.41,21.31152754]
["bitfinex","SOLUSD",1727739838998,1.67176,152.47,152.41,1.31152754]
["bitfinex","SOLUSD",1727739839277,1.67176,152.45,152.4,29.88178277]
["bitfinex","SOLUSD",1727739840869,1.67176,152.45,152.41,20.0]
["bitfinex","SOLUSD",1727739841555,1.67176,152.45,152.43,18.62160822]
["bitfinex","SOLUSD",1727739841956,1.67176,152.47,152.44,1.31153829]
["bitfinex","SOLUSD",1727739842156,1.67176,152.47,152.45,18.62160822]
["bitfinex","SOLUSD",1727739842353,1.67176,152.49,152.46,1.31145599]
["bitfinex","SOLUSD",1727739842579,1.67176,152.49,152.45,18.62160822]
["bitfinex","SOLUSD",1727739843166,1.67176,152.47,152.45,18.62160822]
["bitfinex","SOLUSD",1727739844077,1.67176,152.47,152.46,1.3114744]
["bitfinex","SOLUSD",1727739844257,1.67176,152.48,152.47,20.0]
["bitfinex","SOLUSD",1727739844460,1.67176,152.48,152.45,18.62160822]
["bitfinex","SOLUSD",1727739844664,1.67176,152.46,152.43,18.62160822]
["bitfinex","SOLUSD",1727739845093,1.67176,152.48,152.45,18.62160822]
["bitfinex","SOLUSD",1727739845778,1.67176,152.48,152.38,22.0591]
["bitfinex","SOLUSD",1727739845983,1.67176,152.48,152.45,18.62160822]
["bitfinex","SOLUSD",1727739846982,1.67176,152.5,152.47,18.62160822]
["bitfinex","SOLUSD",1727739847154,1.67176,152.5,152.4,18.62160822]
["bitfinex","SOLUSD",1727739847155,1.67176,152.5,152.49,18.62160822]
["bitfinex","SOLUSD",1727739847471,1.67176,152.48,152.47,18.62160822]
["bitfinex","SOLUSD",1727739847667,1.67176,152.5,152.47,18.62160822]
["bitfinex","SOLUSD",1727739848364,1.64143,152.5,152.47,18.62160822]
["bitfinex","SOLUSD",1727739848878,1.64143,152.53,152.49,18.62160822]
["bitfinex","SOLUSD",1727739849081,1.64143,152.53,152.52,18.62160822]
["bitfinex","SOLUSD",1727739850172,1.64143,152.55,152.52,18.62160822]
["bitfinex","SOLUSD",1727739850370,1.64143,152.55,152.54,18.62160822]
["bitfinex","SOLUSD",1727739850892,1.64143,152.57,152.54,18.62160822]
["bitfinex","SOLUSD",1727739851191,1.64143,152.57,152.55,1.31068008]
["bitfinex","SOLUSD",1727739851394,0.8270209,152.58,152.56,18.62160822]
["bitfinex","SOLUSD",1727739852376,1.64143,152.57,152.56,18.62160822]
["bitfinex","SOLUSD",1727739852584,1.64143,152.57,152.47,21.5616]
["bitfinex","SOLUSD",1727739852585,1.64143,152.55,152.5,18.62160822]
["bitfinex","SOLUSD",1727739852875,0.8270209,152.58,152.48,18.62160822]
["bitfinex","SOLUSD",1727739852876,1.64143,152.53,152.48,18.62160822]
["bitfinex","SOLUSD",1727739853071,1.64143,152.53,152.5,18.62160822]
["bitfinex","SOLUSD",1727739853682,1.64143,152.55,152.52,18.62160822]
["bitfinex","SOLUSD",1727739854204,1.64143,152.55,152.54,18.62160822]
["bitfinex","SOLUSD",1727739854796,1.64143,152.55,152.52,18.62160822]
["bitfinex","SOLUSD",1727739855265,1.64143,152.55,152.53,1.31076979]
["bitfinex","SOLUSD",1727739855688,1.64143,152.51,152.45,29.75685787]
["bitfinex","SOLUSD",1727739856199,1.64143,152.49,152.45,29.75685787]
["bitfinex","SOLUSD",1727739856794,1.63896006,152.54,152.42,29.75685787]
["bitfinex","SOLUSD",1727739856795,1.64143,152.47,152.42,29.75685787]
["bitfinex","SOLUSD",1727739857104,1.64143,152.45,152.39,29.75685787]
["bitfinex","SOLUSD",1727739857394,16.3893,152.54,152.39,29.75685787]
["bitfinex","SOLUSD",1727739857395,1.64143,152.43,152.39,29.75685787]
["bitfinex","SOLUSD",1727739858174,1.64143,152.41,152.36,29.75685787]
["bitfinex","SOLUSD",1727739858379,1.64143,152.39,152.32,29.75685787]
["bitfinex","SOLUSD",1727739858698,1.64143,152.37,152.32,29.75685787]
["bitfinex","SOLUSD",1727739860471,1.64143,152.37,152.29,6.3251]
["bitfinex","SOLUSD",1727739860472,1.64143,152.35,152.29,29.75685787]
["bitfinex","SOLUSD",1727739860672,1.6404536,152.41,152.27,6.57746435]
["bitfinex","SOLUSD",1727739860673,1.64143,152.33,152.27,6.57746435]
["bitfinex","SOLUSD",1727739860897,1.64143,152.29,152.27,6.57746435]
["bitfinex","SOLUSD",1727739861285,1.64143,152.31,152.28,1.3129103]
["bitfinex","SOLUSD",1727739861490,1.64143,152.31,152.26,29.75685787]
["bitfinex","SOLUSD",1727739862204,1.64143,152.31,152.27,20.0]
["bitfinex","SOLUSD",1727739862909,1.64143,152.33,152.29,29.75685787]
["bitfinex","SOLUSD",1727739863198,18.398,152.46,152.27,20.0]
["bitfinex","SOLUSD",1727739863199,1.64143,152.35,152.32,29.75685787]
["bitfinex","SOLUSD",1727739864499,1.64143,152.3,152.26,29.75685787]
["bitfinex","SOLUSD",1727739864711,1.64143,152.3,152.24,6.57849226]
["bitfinex","SOLUSD",1727739864878,1.64143,152.32,152.26,29.75685787]
["bitfinex","SOLUSD",1727739865078,1.64143,152.36,152.29,29.75685787]
["bitfinex","SOLUSD",1727739865281,6.0959,152.41,152.34,29.75685787]
["bitfinex","SOLUSD",1727739865282,1.64143,152.38,152.34,29.75685787]
["bitfinex","SOLUSD",1727739865594,1.64143,152.37,152.34,29.75685787]
["bitfinex","SOLUSD",1727739866396,1.64143,152.35,152.34,29.75685787]
["bitfinex","SOLUSD",1727739866602,1.64143,152.33,152.32,20.0]
["bitfinex","SOLUSD",1727739869599,1.64143,152.35,152.32,21.31250703]
["bitfinex","SOLUSD",1727739869807,1.64143,152.35,152.34,29.75685787]
["bitfinex","SOLUSD",1727739870800,1.64143,152.37,152.34,29.75685787]
["bitfinex","SOLUSD",1727739871009,1.64143,152.37,152.35,1.3122571]
["bitfinex","SOLUSD",1727739871804,1.64143,152.37,152.34,29.75685787]
["bitfinex","SOLUSD",1727739872191,1.64143,152.37,152.35,1.31229296]
["bitfinex","SOLUSD",1727739873009,1.64143,152.39,152.35,1.31229296]
["bitfinex","SOLUSD",1727739873304,1.64143,152.35,152.34,29.75685787]
["bitfinex","SOLUSD",1727739873505,1.64143,152.33,152.31,29.75685787]
["bitfinex","SOLUSD",1727739873714,1.64143,152.37,152.31,29.75685787]
["bitfinex","SOLUSD",1727739873886,1.64143,152.37,152.35,29.75685787]
["bitfinex","SOLUSD",1727739874087,1.64143,152.37,152.36,1.31236574]
["bitfinex","SOLUSD",1727739874287,1.64143,152.35,152.32,29.75685787]
["bitfinex","SOLUSD",1727739875610,1.64143,152.35,152.33,1.3124865]
["bitfinex","SOLUSD",1727739876111,1.64143,152.35,152.33,21.3124865]
["bitfinex","SOLUSD",1727739876901,1.64143,152.35,152.33,20.0]
["bitfinex","SOLUSD",1727739877818,1.64143,152.35,152.33,21.31237743]
["bitfinex","SOLUSD",1727739878522,1.64143,152.33,152.32,29.75685787]
["bitfinex","SOLUSD",1727739879119,6.0959,152.41,152.32,59.51371574]
["bitfinex","SOLUSD",1727739879292,6.0959,152.41,152.37,29.75685787]
["bitfinex","SOLUSD",1727739879499,6.0959,152.41,152.34,29.75685787]
["bitfinex","SOLUSD",1727739880305,6.0959,152.41,152.29,6.5815]
["bitfinex","SOLUSD",1727739880306,6.0959,152.41,152.37,29.75685787]
["bitfinex","SOLUSD",1727739880715,6.0959,152.41,152.35,20.0]
["bitfinex","SOLUSD",1727739880913,6.0959,152.41,152.34,29.75685787]
["bitfinex","SOLUSD",1727739882206,6.5622,152.39,152.32,20.0]
["bitfinex","SOLUSD",1727739882499,6.5617,152.4,152.32,20.0]
["bitfinex","SOLUSD",1727739884495,6.0959,152.41,152.33,1.31251775]
["bitfinex","SOLUSD",1727739884689,6.0959,152.41,152.32,20.0]
["bitfinex","SOLUSD",1727739885218,6.0959,152.41,152.35,20.0]
["bitfinex","SOLUSD",1727739885402,6.0959,152.41,152.36,1.31221724]
["bitfinex","SOLUSD",1727739885724,6.0959,152.41,152.37,29.75685787]
["bitfinex","SOLUSD",1727739885894,6.0959,152.41,152.38,1.31219412]
["bitfinex","SOLUSD",1727739887393,6.0959,152.41,152.37,29.75685787]
["bitfinex","SOLUSD",1727739887597,6.0959,152.41,152.38,1.31238386]
["bitfinex","SOLUSD",1727739888704,6.0959,152.41,152.36,1.31224138]
["bitfinex","SOLUSD",1727739889315,7.73620334,152.41,152.32,20.0]
["bitfinex","SOLUSD",1727739889523,7.73620334,152.41,152.31,29.75685787]
["bitfinex","SOLUSD",1727739889524,6.5626,152.38,152.31,29.75685787]
["bitfinex","SOLUSD",1727739889692,1.64094731,152.38,152.23,15.8523]
["bitfinex","SOLUSD",1727739889898,15.0722,152.34,152.23,15.8523]
["bitfinex","SOLUSD",1727739890204,15.0722,152.34,152.25,6.62950289]
["bitfinex","SOLUSD",1727739891015,15.0722,152.39,152.3,29.75685787]
["bitfinex","SOLUSD",1727739891214,15.0722,152.39,152.31,1.31256971]
["bitfinex","SOLUSD",1727739891715,15.0722,152.39,152.31,21.31256971]
["bitfinex","SOLUSD",1727739892903,15.0722,152.39,152.31,20.0]
["bitfinex","SOLUSD",1727739893317,23.776884,152.38,152.27,29.75685787]
["bitfinex","SOLUSD",1727739893495,6.5091,152.36,152.25,6.62950289]
["bitfinex","SOLUSD",1727739893698,6.5091,152.36,152.24,29.75685787]
["bitfinex","SOLUSD",1727739893699,6.5642,152.34,152.24,29.75685787]
["bitfinex","SOLUSD",1727739893895,1.64117053,152.35,152.24,29.75685787]
["bitfinex","SOLUSD",1727739894101,8.20497053,152.35,152.24,29.75685787]
["bitfinex","SOLUSD",1727739894313,6.5644,152.34,152.24,29.75685787]
["bitfinex","SOLUSD",1727739894523,16.5875,152.31,152.24,29.75685787]
["bitfinex","SOLUSD",1727739894719,16.5875,152.31,152.23,6.64110988]
["bitfinex","SOLUSD",1727739894900,16.5875,152.31,152.21,29.75685787]
["bitfinex","SOLUSD",1727739895720,16.5875,152.31,152.22,20.0]
["bitfinex","SOLUSD",1727739898525,16.5875,152.31,152.25,20.0]
["bitfinex","SOLUSD",1727739898707,16.5875,152.31,152.26,1.31311256]
["bitfinex","SOLUSD",1727739900128,6.5091,152.36,152.27,29.75685787]
["bitfinex","SOLUSD",1727739900330,6.5091,152.36,152.33,29.75685787]
["bitfinex","SOLUSD",1727739900532,6.5091,152.36,152.34,1.31256211]
["bitfinex","SOLUSD",1727739900708,6.5091,152.36,152.31,20.0]
["bitfinex","SOLUSD",1727739901021,13.0725,152.36,152.28,20.0]
["bitfinex","SOLUSD",1727739901201,8.205304,152.35,152.28,20.0]
["bitfinex","SOLUSD",1727739901704,1.641104,152.35,152.24,29.75685787]
["bitfinex","SOLUSD",1727739901900,23.776884,152.35,152.24,29.75685787]
["bitfinex","SOLUSD",1727739902100,6.5091,152.36,152.27,29.75685787]
["bitfinex","SOLUSD",1727739902407,13.0725,152.36,152.28,1.31287074]
["bitfinex","SOLUSD",1727739903127,6.5638,152.35,152.27,29.75685787]
["bitfinex","SOLUSD",1727739903508,6.5091,152.36,152.28,1.31292878]
["bitfinex","SOLUSD",1727739904229,6.5091,152.36,152.3,29.75685787]
["bitfinex","SOLUSD",1727739904533,16.1879,152.37,152.33,29.75685787]
["bitfinex","SOLUSD",1727739904820,6.2907,152.4,152.36,29.75685787]
["bitfinex","SOLUSD",1727739905728,6.2907,152.4,152.34,20.0]
["bitfinex","SOLUSD",1727739907028,15.6514,152.5,152.4,20.0]
["bitfinex","SOLUSD",1727739907222,15.6514,152.5,152.45,29.75685787]
["bitfinex","SOLUSD",1727739907618,15.6514,152.5,152.4,23.776884]
["bitfinex","SOLUSD",1727739907854,15.6514,152.5,152.44,20.0]
["bitfinex","SOLUSD",1727739908007,15.6514,152.5,152.46,29.75685787]
["bitfinex","SOLUSD",1727739908523,15.6514,152.5,152.47,1.31148135]
["bitfinex","SOLUSD",1727739908730,15.9069,152.54,152.47,1.31148135]
["bitfinex","SOLUSD",1727739909050,15.9069,152.54,152.46,29.75685787]
["bitfinex","SOLUSD",1727739909330,15.9069,152.54,152.42,20.0]
["bitfinex","SOLUSD",1727739909331,1.63905961,152.53,152.42,20.0]
["bitfinex","SOLUSD",1727739909509,1.63905961,152.53,152.41,20.0]
["bitfinex","SOLUSD",1727739909715,6.0318,152.5,152.37,29.75685787]
["bitfinex","SOLUSD",1727739909921,15.9069,152.48,152.37,29.75685787]
["bitfinex","SOLUSD",1727739910324,25.41693842,152.47,152.37,29.75685787]
["bitfinex","SOLUSD",1727739910527,25.41693842,152.47,152.34,29.75685787]
["bitfinex","SOLUSD",1727739910935,13.0044,152.46,152.34,29.75685787]
["bitfinex","SOLUSD",1727739911247,25.41731898,152.45,152.31,29.75685787]
["bitfinex","SOLUSD",1727739911631,23.776884,152.45,152.32,20.0]
["bitfinex","SOLUSD",1727739911840,6.445,152.46,152.37,29.75685787]
["bitfinex","SOLUSD",1727739912026,6.445,152.46,152.38,1.31220961]
["bitfinex","SOLUSD",1727739912336,6.445,152.46,152.37,29.75685787]
["bitfinex","SOLUSD",1727739912643,6.445,152.46,152.4,29.75685787]
["bitfinex","SOLUSD",1727739912858,6.445,152.46,152.41,1.31182205]
["bitfinex","SOLUSD",1727739913048,1.63977755,152.45,152.37,29.75685787]
["bitfinex","SOLUSD",1727739913355,6.445,152.46,152.38,1.31212819]
["bitfinex","SOLUSD",1727739913724,1.64014568,152.45,152.34,29.75685787]
["bitfinex","SOLUSD",1727739913930,23.776884,152.44,152.34,29.75685787]
["bitfinex","SOLUSD",1727739914228,23.776884,152.44,152.35,1.31235103]
["bitfinex","SOLUSD",1727739914849,16.2649,152.41,152.31,29.75685787]
["bitfinex","SOLUSD",1727739915226,16.2649,152.41,152.32,21.31245384]
["bitfinex","SOLUSD",1727739915849,6.1894,152.4,152.32,20.0]
["bitfinex","SOLUSD",1727739916031,6.1894,152.4,152.33,1.31252373]
["bitfinex","SOLUSD",1727739916645,6.1894,152.4,152.34,1.31252415]
["bitfinex","SOLUSD",1727739916833,23.776884,152.39,152.28,29.75685787]
["bitfinex","SOLUSD",1727739917151,6.1894,152.4,152.31,29.75685787]
["bitfinex","SOLUSD",1727739917340,6.1894,152.4,152.32,1.31254233]
["bitfinex","SOLUSD",1727739917658,6.1894,152.4,152.31,29.75685787]
["bitfinex","SOLUSD",1727739917841,25.4177288,152.39,152.28,29.75685787]
["bitfinex","SOLUSD",1727739918030,25.4177288,152.39,152.29,20.0]
["bitfinex","SOLUSD",1727739918031,30.339084,152.39,152.29,20.0]
["bitfinex","SOLUSD",1727739918546,1.64099363,152.38,152.25,36.39609207]
["bitfinex","SOLUSD",1727739918733,23.776884,152.34,152.25,36.39609207]
["bitfinex","SOLUSD",1727739918938,6.0152,152.35,152.26,1.31314698]
["bitfinex","SOLUSD",1727739920165,6.0152,152.35,152.26,21.31314698]
["bitfinex","SOLUSD",1727739920837,6.0152,152.35,152.26,20.0]
["bitfinex","SOLUSD",1727739921063,1.64118891,152.34,152.25,29.75685787]
["bitfinex","SOLUSD",1727739921240,23.776884,152.34,152.25,29.75685787]
["bitfinex","SOLUSD",1727739921439,23.776884,152.34,152.26,1.31311738]
["bitfinex","SOLUSD",1727739921641,6.0152,152.35,152.26,1.31311738]
["bitfinex","SOLUSD",1727739922555,6.0152,152.35,152.25,29.75685787]
["bitfinex","SOLUSD",1727739922730,6.0152,152.35,152.26,1.31302233]
["bitfinex","SOLUSD",1727739923858,6.0152,152.35,152.29,20.0]
["bitfinex","SOLUSD",1727739924075,6.0152,152.35,152.3,1.3127981]
["bitfinex","SOLUSD",1727739925558,6.0152,152.35,152.29,20.0]
["bitfinex","SOLUSD",1727739925752,6.0152,152.35,152.31,1.3126903]
["bitfinex","SOLUSD",1727739926261,6.0152,152.35,152.29,20.0]
["bitfinex","SOLUSD",1727739926661,6.0152,152.35,152.3,1.31274709]
["bitfinex","SOLUSD",1727739928159,6.0152,152.35,152.29,20.0]
["bitfinex","SOLUSD",1727739929452,15.578,152.36,152.31,29.75685787]
["bitfinex","SOLUSD",1727739929654,15.578,152.36,152.32,1.31267413]
["bitfinex","SOLUSD",1727739930340,15.578,152.36,152.29,20.0]
["bitfinex","SOLUSD",1727739931764,15.578,152.36,152.3,1.31281901]
["bitfinex","SOLUSD",1727739932067,15.578,152.36,152.29,20.0]
["bitfinex","SOLUSD",1727739932636,1.64090372,152.35,152.29,20.0]
["bitfinex","SOLUSD",1727739932840,8.20490372,152.35,152.26,20.0]
["bitfinex","SOLUSD",1727739933066,6.6619,152.33,152.24,6.65160001]
["bitfinex","SOLUSD",1727739933250,6.6619,152.33,152.22,29.75685787]
["bitfinex","SOLUSD",1727739933251,14.86808232,152.33,152.22,29.75685787]
["bitfinex","SOLUSD",1727739934080,23.776884,152.32,152.21,6.65289099]
["bitfinex","SOLUSD",1727739934274,6.5664,152.29,152.19,29.75685787]
["bitfinex","SOLUSD",1727739934562,1.64183897,152.28,152.19,29.75685787]
["bitfinex","SOLUSD",1727739935348,15.8059,152.31,152.2,11.69906617]
["bitfinex","SOLUSD",1727739935544,15.8059,152.31,152.2,21.31337664]
["bitfinex","SOLUSD",1727739935751,15.8059,152.31,152.2,20.0]
["bitfinex","SOLUSD",1727739935952,15.8059,152.31,152.21,1.31338722]
["bitfinex","SOLUSD",1727739936353,15.8059,152.31,152.25,29.75685787]
["bitfinex","SOLUSD",1727739936553,6.6619,152.33,152.28,29.75685787]
["bitfinex","SOLUSD",1727739936869,6.6619,152.33,152.29,1.31296421]
["bitfinex","SOLUSD",1727739937072,15.5627,152.35,152.29,1.31296421]
["bitfinex","SOLUSD",1727739937644,15.5627,152.35,152.28,29.75685787]
["bitfinex","SOLUSD",1727739937843,15.5627,152.35,152.26,20.0]
["bitfinex","SOLUSD",1727739938277,15.5627,152.35,152.27,1.31295117]
["bitfinex","SOLUSD",1727739939357,15.5627,152.35,152.3,29.75685787]
["bitfinex","SOLUSD",1727739939558,15.5987,152.39,152.33,29.75685787]
["bitfinex","SOLUSD",1727739939768,6.2288,152.41,152.34,21.31243883]
["bitfinex","SOLUSD",1727739939976,6.2288,152.41,152.36,29.75685787]
["bitfinex","SOLUSD",1727739940270,6.2288,152.41,152.37,1.31223748]
["bitfinex","SOLUSD",1727739940576,254.0,152.5,152.37,1.31223748]
["bitfinex","SOLUSD",1727739940577,21.8275,152.5,152.41,20.0]
["bitfinex","SOLUSD",1727739940777,6.2288,152.5,152.47,29.75685787]
["bitfinex","SOLUSD",1727739940961,7.45860778,152.56,152.48,1.31149274]
["bitfinex","SOLUSD",1727739941649,7.45860778,152.56,152.47,29.75685787]
["bitfinex","SOLUSD",1727739941856,7.45860778,152.56,152.5,29.75685787]
["bitfinex","SOLUSD",1727739942080,7.45860778,152.56,152.53,29.75685787]
["bitfinex","SOLUSD",1727739942579,7.45860778,152.56,152.5,29.75685787]
["bitfinex","SOLUSD",1727739942749,9.09732403,152.56,152.48,20.0]
["bitfinex","SOLUSD",1727739942950,6.3506,152.56,152.49,1.31127215]
["bitfinex","SOLUSD",1727739943779,6.3506,152.56,152.48,48.3751395]
["bitfinex","SOLUSD",1727739945452,7.98958638,152.56,152.48,48.3751395]
["bitfinex","SOLUSD",1727739945649,7.98958638,152.56,152.43,20.0]
["bitfinex","SOLUSD",1727739945964,7.98958638,152.56,152.35,119.12432547]
["bitfinex","SOLUSD",1727739945965,23.776884,152.53,152.4,48.3751395]
["bitfinex","SOLUSD",1727739946164,30.332284,152.55,152.43,48.3751395]
["bitfinex","SOLUSD",1727739946471,6.5557,152.54,152.43,48.3751395]
["bitfinex","SOLUSD",1727739946671,23.776884,152.55,152.44,1.31147389]
["bitfinex","SOLUSD",1727739946877,23.776884,152.52,152.4,48.3751395]
["bitfinex","SOLUSD",1727739947176,8.19664682,152.51,152.4,48.3751395]
["bitfinex","SOLUSD",1727739947762,6.5575,152.5,152.4,48.3751395]
["bitfinex","SOLUSD",1727739947977,23.776884,152.52,152.41,1.31180249]
["bitfinex","SOLUSD",1727739948166,23.776884,152.53,152.41,1.31180249]
["bitfinex","SOLUSD",1727739948364,23.776884,152.53,152.43,48.3751395]
["bitfinex","SOLUSD",1727739948790,6.5565,152.52,152.43,48.3751395]
["bitfinex","SOLUSD",1727739949168,6.557,152.51,152.43,48.3751395]
["bitfinex","SOLUSD",1727739949363,1.6396893,152.5,152.4,48.3751395]
["bitfinex","SOLUSD",1727739949590,1.63971193,152.49,152.4,48.3751395]
["bitfinex","SOLUSD",1727739949796,6.3506,152.56,152.4,48.3751395]
["bitfinex","SOLUSD",1727739949797,6.3506,152.56,152.46,48.3751395]
["bitfinex","SOLUSD",1727739950092,6.3506,152.56,152.47,1.31131723]
["bitfinex","SOLUSD",1727739950276,1.63906559,152.55,152.43,48.3751395]
["bitfinex","SOLUSD",1727739950479,1.63906559,152.55,152.35,21.7231]
["bitfinex","SOLUSD",1727739950480,6.3506,152.56,152.4,48.3751395]
["bitfinex","SOLUSD",1727739950690,6.3506,152.56,152.41,1.31184351]
["bitfinex","SOLUSD",1727739950691,6.5572,152.51,152.41,1.31184351]
["bitfinex","SOLUSD",1727739950988,6.5572,152.51,152.41,20.0]
["bitfinex","SOLUSD",1727739951285,1.63968349,152.55,152.41,20.0]
["bitfinex","SOLUSD",1727739951286,6.5575,152.5,152.41,20.0]
["bitfinex","SOLUSD",1727739951611,23.776884,152.51,152.42,1.31185883]
["bitfinex","SOLUSD",1727739951768,23.776884,152.51,152.4,48.3751395]
["bitfinex","SOLUSD",1727739951975,20.0,152.55,152.4,48.3751395]
["bitfinex","SOLUSD",1727739952175,1.63964024,152.54,152.4,48.3751395]
["bitfinex","SOLUSD",1727739952368,20.0,152.55,152.4,48.3751395]
["bitfinex","SOLUSD",1727739952580,6.5573,152.51,152.4,48.3751395]
["bitfinex","SOLUSD",1727739953379,25.4167058,152.5,152.37,48.3751395]
["bitfinex","SOLUSD",1727739953577,6.5582,152.48,152.38,20.0]
["bitfinex","SOLUSD",1727739953788,8.19871937,152.47,152.37,48.3751395]
["bitfinex","SOLUSD",1727739954118,6.5587,152.47,152.37,48.3751395]
["bitfinex","SOLUSD",1727739954592,23.776884,152.48,152.37,48.3751395]
["bitfinex","SOLUSD",1727739954977,23.776884,152.5,152.38,1.31206406]
["bitfinex","SOLUSD",1727739955183,23.776884,152.5,152.4,48.3751395]
["bitfinex","SOLUSD",1727739955391,23.776884,152.5,152.41,1.31192575]
["bitfinex","SOLUSD",1727739955797,23.776884,152.5,152.37,48.3751395]
["bitfinex","SOLUSD",1727739955996,23.776884,152.5,152.35,21.7231]
["bitfinex","SOLUSD",1727739955997,6.5591,152.46,152.38,30.0]
["bitfinex","SOLUSD",1727739956200,6.5591,152.46,152.35,21.7231]
["bitfinex","SOLUSD",1727739956201,6.5591,152.46,152.36,20.0]
["bitfinex","SOLUSD",1727739956980,23.776884,152.47,152.36,20.0]
["bitfinex","SOLUSD",1727739957194,30.335584,152.47,152.35,20.0]
["bitfinex","SOLUSD",1727739959607,30.335584,152.47,152.36,1.31215846]
["bitfinex","SOLUSD",1727739960300,23.776884,152.47,152.37,48.3751395]
["bitfinex","SOLUSD",1727739960506,30.335184,152.48,152.38,1.31206099]
["bitfinex","SOLUSD",1727739961601,6.5578,152.49,152.38,21.31206099]
["bitfinex","SOLUSD",1727739961808,23.776884,152.48,152.38,21.31206099]
["bitfinex","SOLUSD",1727739962304,6.68699944,152.53,152.43,48.3751395]
["bitfinex","SOLUSD",1727739962491,6.5552,152.55,152.44,1.31168218]
["bitfinex","SOLUSD",1727739962691,16.3847,152.59,152.46,48.3751395]
["bitfinex","SOLUSD",1727739962907,40.55837728,152.61,152.47,1.31141729]
["bitfinex","SOLUSD",1727739962908,6.5543,152.57,152.47,1.31141729]
["bitfinex","SOLUSD",1727739963208,7.79457728,152.61,152.47,1.31141729]
["bitfinex","SOLUSD",1727739963209,1.10846599,152.61,152.49,48.3751395]
["bitfinex","SOLUSD",1727739963414,1.10846599,152.61,152.5,1.31115779]
["bitfinex","SOLUSD",1727739963588,1.10846599,152.61,152.49,48.3751395]
["bitfinex","SOLUSD",1727739963589,6.5546,152.57,152.49,48.3751395]
["bitfinex","SOLUSD",1727739963988,6.5535,152.59,152.5,1.31128266]
["bitfinex","SOLUSD",1727739964810,7.66146599,152.61,152.52,48.3751395]
["bitfinex","SOLUSD",1727739965102,6.553,152.61,152.53,1.31098631]
["bitfinex","SOLUSD",1727739965309,6.5522,152.62,152.53,1.31098631]
["bitfinex","SOLUSD",1727739965808,6.5527,152.61,152.52,29.75386631]
["bitfinex","SOLUSD",1727739966692,1.11222,152.64,152.52,29.75386631]
["bitfinex","SOLUSD",1727739966906,6.5522,152.62,152.52,29.75386631]
["bitfinex","SOLUSD",1727739967381,1.11222,152.64,152.52,29.75386631]
["bitfinex","SOLUSD",1727739967586,6.5527,152.61,152.52,29.75386631]
["bitfinex","SOLUSD",1727739967786,1.63869164,152.6,152.52,29.75386631]
["bitfinex","SOLUSD",1727739968005,6.5532,152.6,152.52,29.75386631]
["bitfinex","SOLUSD",1727739968886,1.63870496,152.57,152.49,29.75386631]
["bitfinex","SOLUSD",1727739969117,1.63870496,152.57,152.43,8.26609064]
["bitfinex","SOLUSD",1727739969118,23.776884,152.56,152.46,29.75386631]
["bitfinex","SOLUSD",1727739969412,6.5557,152.54,152.46,29.75386631]
["bitfinex","SOLUSD",1727739969911,33.28620513,152.93,152.43,38.01995695]
["bitfinex","SOLUSD",1727739969912,1.6393328,152.53,152.43,38.01995695]
["bitfinex","SOLUSD",1727739970092,23.776884,152.57,152.44,1.31163785]
["bitfinex","SOLUSD",1727739970293,6.5556,152.54,152.44,1.31163785]
["bitfinex","SOLUSD",1727739970710,23.776884,152.57,152.43,29.75386631]
["bitfinex","SOLUSD",1727739970711,6.557,152.51,152.43,29.75386631]
["bitfinex","SOLUSD",1727739970891,1.639573,152.5,152.43,29.75386631]
["bitfinex","SOLUSD",1727739971214,23.776884,152.57,152.44,1.31164128]
["bitfinex","SOLUSD",1727739971399,23.776884,152.57,152.43,29.75386631]
["bitfinex","SOLUSD",1727739972213,16.388,152.55,152.4,29.75386631]
["bitfinex","SOLUSD",1727739972508,6.5583,152.48,152.37,29.75386631]
["bitfinex","SOLUSD",1727739972710,6.5569,152.51,152.4,29.75386631]
["bitfinex","SOLUSD",1727739972900,23.776884,152.5,152.4,29.75386631]
["bitfinex","SOLUSD",1727739973101,23.776884,152.5,152.41,1.31184784]
["bitfinex","SOLUSD",1727739973500,23.776884,152.54,152.41,21.31184784]
["bitfinex","SOLUSD",1727739973813,6.5566,152.52,152.41,20.0]
["bitfinex","SOLUSD",1727739974711,6.5561,152.53,152.43,29.75386631]
["bitfinex","SOLUSD",1727739974901,23.776884,152.52,152.44,1.31168421]
["bitfinex","SOLUSD",1727739975104,6.5556,152.54,152.44,1.31168421]
["bitfinex","SOLUSD",1727739975494,6.5569,152.52,152.43,29.75386631]
["bitfinex","SOLUSD",1727739975700,1.63955607,152.51,152.41,20.0]
["bitfinex","SOLUSD",1727739975903,6.5574,152.5,152.41,20.0]
["bitfinex","SOLUSD",1727739976214,1.6397967,152.49,152.4,29.75386631]
["bitfinex","SOLUSD",1727739977007,1.6397967,152.49,152.37,29.75386631]
["bitfinex","SOLUSD",1727739977321,6.5597,152.45,152.34,29.75386631]
["bitfinex","SOLUSD",1727739977520,6.5597,152.45,152.31,9.74146731]
["bitfinex","SOLUSD",1727739977521,8.20034628,152.44,152.31,29.75386631]
["bitfinex","SOLUSD",1727739977815,6.5591,152.46,152.34,29.75386631]
["bitfinex","SOLUSD",1727739978291,23.776884,152.48,152.37,29.75386631]
["bitfinex","SOLUSD",1727739978496,30.335084,152.48,152.37,29.75386631]
["bitfinex","SOLUSD",1727739978809,1.64007503,152.47,152.37,29.75386631]
["bitfinex","SOLUSD",1727739978998,6.5591,152.46,152.37,29.75386631]
["bitfinex","SOLUSD",1727739979392,6.5591,152.46,152.38,1.31218262]
["bitfinex","SOLUSD",1727739979718,6.5591,152.46,152.37,29.75386631]
["bitfinex","SOLUSD",1727739979894,23.776884,152.46,152.38,1.31220634]
["bitfinex","SOLUSD",1727739980097,6.5582,152.48,152.38,1.31220634]
["bitfinex","SOLUSD",1727739980295,6.5578,152.49,152.38,1.31220634]
["bitfinex","SOLUSD",1727739980488,23.776884,152.48,152.38,1.31220634]
["bitfinex","SOLUSD",1727739981297,32.7757,152.56,152.4,29.75386631]
["bitfinex","SOLUSD",1727739981508,6.5551,152.56,152.43,29.75386631]
["bitfinex","SOLUSD",1727739981706,6.5547,152.57,152.46,29.75386631]
["bitfinex","SOLUSD",1727739981888,0.8270209,152.58,152.46,29.75386631]
["bitfinex","SOLUSD",1727739981889,6.5548,152.56,152.46,29.75386631]
["bitfinex","SOLUSD",1727739982307,1.63919595,152.55,152.46,29.75386631]
["bitfinex","SOLUSD",1727739982699,8.19439595,152.55,152.46,29.75386631]
["bitfinex","SOLUSD",1727739982900,6.5548,152.56,152.46,29.75386631]
["bitfinex","SOLUSD",1727739983396,1.6392394,152.55,152.44,20.0]
["bitfinex","SOLUSD",1727739983600,6.5573,152.51,152.41,20.0]
["bitfinex","SOLUSD",1727739983901,6.5574,152.5,152.41,20.0]
["bitfinex","SOLUSD",1727739984211,16.389,152.55,152.41,20.0]
["bitfinex","SOLUSD",1727739984394,6.5569,152.52,152.42,1.31190147]
["bitfinex","SOLUSD",1727739984595,23.776884,152.51,152.42,1.31190147]
["bitfinex","SOLUSD",1727739984913,6.5569,152.52,152.42,1.31190147]
["bitfinex","SOLUSD",1727739985994,6.5569,152.52,152.4,29.75386631]
["bitfinex","SOLUSD",1727739985995,1.63965448,152.51,152.37,29.75386631]
["bitfinex","SOLUSD",1727739986331,6.559,152.47,152.34,29.75386631]
["bitfinex","SOLUSD",1727739986497,6.5627,152.38,152.33,6.67920398]
["bitfinex","SOLUSD",1727739986699,6.5621,152.39,152.27,29.75386631]
["bitfinex","SOLUSD",1727739986916,6.5614,152.41,152.27,29.75386631]
["bitfinex","SOLUSD",1727739987099,20.0,152.49,152.3,29.75386631]
["bitfinex","SOLUSD",1727739987100,23.776884,152.42,152.3,29.75386631]
["bitfinex","SOLUSD",1727739987416,23.776884,152.42,152.28,7.9947222]
["bitfinex","SOLUSD",1727739987417,6.559,152.47,152.36,29.75386631]
["bitfinex","SOLUSD",1727739987724,23.776884,152.47,152.37,49.75676269]
["bitfinex","SOLUSD",1727739987895,30.335484,152.47,152.37,48.44449136]
["bitfinex","SOLUSD",1727739988318,30.335484,152.47,152.38,1.31217993]
["bitfinex","SOLUSD",1727739989822,30.335484,152.47,152.37,48.44449136]
["bitfinex","SOLUSD",1727739990018,23.776884,152.45,152.37,48.44449136]
["bitfinex","SOLUSD",1727739990213,23.776884,152.46,152.38,1.31227898]
["bitfinex","SOLUSD",1727739990403,23.776884,152.47,152.38,1.31227898]
["bitfinex","SOLUSD",1727739990815,69.08789755,152.57,152.4,48.44449136]
["bitfinex","SOLUSD",1727739990816,6.557,152.51,152.4,48.44449136]
["bitfinex","SOLUSD",1727739991122,6.557,152.51,152.41,1.31184231]
["bitfinex","SOLUSD",1727739991321,6.557,152.51,152.4,48.44449136]
["bitfinex","SOLUSD",1727739992622,23.776884,152.5,152.4,48.44449136]
["bitfinex","SOLUSD",1727739994032,39.45392723,152.56,152.36,9.1463562]
["bitfinex","SOLUSD",1727739994210,50.0,152.52,152.29,48.44449136]
["bitfinex","SOLUSD",1727739994415,50.0,152.52,152.28,6.68209572]
["bitfinex","SOLUSD",1727739994416,6.5608,152.42,152.28,6.68209572]
["bitfinex","SOLUSD",1727739994617,6.5608,152.42,152.29,48.44449136]
["bitfinex","SOLUSD",1727739994827,16.3959,152.48,152.35,48.44449136]
["bitfinex","SOLUSD",1727739994828,6.5586,152.48,152.35,48.44449136]
["bitfinex","SOLUSD",1727739995028,16.3923,152.51,152.35,48.44449136]
["bitfinex","SOLUSD",1727739995329,6.5576,152.5,152.36,1.31206863]
["bitfinex","SOLUSD",1727739995836,16.389,152.55,152.39,20.0]
["bitfinex","SOLUSD",1727739996044,16.389,152.55,152.4,1.31178468]
["bitfinex","SOLUSD",1727739996204,1.14224447,152.57,152.41,48.44449136]
["bitfinex","SOLUSD",1727739996205,6.5566,152.52,152.41,48.44449136]
["bitfinex","SOLUSD",1727739996715,6.5566,152.52,152.42,1.31169279]
["bitfinex","SOLUSD",1727739996915,6.5552,152.56,152.45,20.0]
["bitfinex","SOLUSD",1727739997108,6.5552,152.56,152.46,1.31140251]
["bitfinex","SOLUSD",1727739997310,6.5553,152.55,152.45,20.0]
["bitfinex","SOLUSD",1727739997522,6.556,152.54,152.42,20.0]
["bitfinex","SOLUSD",1727739997914,8.19555193,152.53,152.42,20.0]
["bitfinex","SOLUSD",1727739998114,6.5565,152.52,152.43,21.6102]
["bitfinex","SOLUSD",1727739998327,1.63960574,152.51,152.43,21.6102]
["bitfinex","SOLUSD",1727739999008,6.5574,152.5,152.43,21.6102]
["bitfinex","SOLUSD",1727739999405,23.776884,152.54,152.44,1.31184929]
["bitfinex","SOLUSD",1727739999636,6.5567,152.52,152.44,1.31184929]
["bitfinex","SOLUSD",1727740000613,17.79877652,152.57,152.44,1.31184929]
["bitfinex","SOLUSD",1727740000937,6.5552,152.55,152.45,16.6583]
["bitfinex","SOLUSD",1727740001238,6.5552,152.55,152.46,1.31151036]
["bitfinex","SOLUSD",1727740001538,6.5548,152.56,152.47,6.1108]
["bitfinex","SOLUSD",1727740001833,0.8270209,152.58,152.49,15.3787]
["bitfinex","SOLUSD",1727740002013,0.8270209,152.58,152.5,1.31112127]
["bitfinex","SOLUSD",1727740002331,0.8270209,152.58,152.5,6.6348]
["bitfinex","SOLUSD",1727740003113,0.8270209,152.58,152.51,17.97530073]
["bitfinex","SOLUSD",1727740003330,0.8270209,152.58,152.54,16.6644]
["bitfinex","SOLUSD",1727740007330,0.8270209,152.58,152.55,1.31094139]
["bitfinex","SOLUSD",1727740007533,0.8270209,152.58,152.54,16.6644]
["bitfinex","SOLUSD",1727740009349,0.8270209,152.58,152.55,1.31061311]
["bitfinex","SOLUSD",1727740009929,0.8270209,152.58,152.54,16.6644]
["bitfinex","SOLUSD",1727740010327,0.8270209,152.58,152.55,1.31073813]
["bitfinex","SOLUSD",1727740010920,0.8270209,152.58,152.54,16.6644]
["bitfinex","SOLUSD",1727740011132,0.8270209,152.58,152.55,20.0]
["bitfinex","SOLUSD",1727740012019,0.8270209,152.58,152.54,16.6644]
["bitfinex","SOLUSD",1727740012626,1.63882744,152.57,152.5,15.6688]
["bitfinex","SOLUSD",1727740012842,0.8270209,152.58,152.55,22.5659]
["bitfinex","SOLUSD",1727740013038,0.8270209,152.58,152.57,48.44449136]
["bitfinex","SOLUSD",1727740013427,0.8270209,152.58,152.57,68.44449136]
["bitfinex","SOLUSD",1727740013633,22.7969,152.69,152.57,68.44449136]
["bitfinex","SOLUSD",1727740013939,22.7969,152.69,152.6,48.44449136]
["bitfinex","SOLUSD",1727740014826,6.0608,152.7,152.61,1.31032513]
["bitfinex","SOLUSD",1727740015033,6.0608,152.7,152.6,48.44449136]
["bitfinex","SOLUSD",1727740015236,12.6097,152.7,152.61,1.31030816]
["bitfinex","SOLUSD",1727740015439,6.0608,152.7,152.61,1.31030816]
["bitfinex","SOLUSD",1727740015643,6.0608,152.7,152.6,48.44449136]
["bitfinex","SOLUSD",1727740015842,1.63787623,152.69,152.6,48.44449136]
["bitfinex","SOLUSD",1727740016031,8.18717623,152.69,152.6,48.44449136]
["bitfinex","SOLUSD",1727740016223,16.8800209,152.73,152.62,22.9549]
["bitfinex","SOLUSD",1727740016423,16.8800209,152.73,152.63,49.75464699]
["bitfinex","SOLUSD",1727740016623,0.8270209,152.73,152.64,20.0]
["bitfinex","SOLUSD",1727740017547,0.8270209,152.73,152.64,29.7086009]
["bitfinex","SOLUSD",1727740017847,23.776884,152.72,152.64,29.7086009]
["bitfinex","SOLUSD",1727740018229,23.776884,152.72,152.65,1.30992101]
["bitfinex","SOLUSD",1727740019432,0.8270209,152.73,152.65,1.30992101]
["bitfinex","SOLUSD",1727740019758,1.6372535,152.72,152.65,48.26880593]
["bitfinex","SOLUSD",1727740020047,0.8270209,152.73,152.65,48.26880593]
["bitfinex","SOLUSD",1727740020253,0.8270209,152.73,152.66,1.30980116]
["bitfinex","SOLUSD",1727740020461,0.8270209,152.73,152.67,22.6012011]
["bitfinex","SOLUSD",1727740020750,0.8270209,152.73,152.68,48.26880593]
["bitfinex","SOLUSD",1727740021123,0.8270209,152.73,152.69,21.30942446]
["bitfinex","SOLUSD",1727740021325,0.8270209,152.73,152.69,20.0]
["bitfinex","SOLUSD",1727740021533,0.8270209,152.73,152.69,21.30939034]
["bitfinex","SOLUSD",1727740022055,0.8270209,152.73,152.69,20.0]
["bitfinex","SOLUSD",1727740022559,0.8270209,152.73,152.72,20.0]
["bitfinex","SOLUSD",1727740022750,0.8270209,152.73,152.72,21.30909363]
["bitfinex","SOLUSD",1727740022954,0.8270209,152.73,152.72,20.0]
["bitfinex","SOLUSD",1727740023259,1.63643761,152.83,152.74,20.0]
["bitfinex","SOLUSD",1727740023442,6.5428,152.84,152.74,68.26880593]
["bitfinex","SOLUSD",1727740023639,6.5428,152.84,152.72,22.0373]
["bitfinex","SOLUSD",1727740023640,8.17963897,152.82,152.72,22.0373]
["bitfinex","SOLUSD",1727740023954,8.17963897,152.82,152.73,20.0]
["bitfinex","SOLUSD",1727740023955,6.5441,152.81,152.73,20.0]
["bitfinex","SOLUSD",1727740024170,1.6365473,152.8,152.72,22.0373]
["bitfinex","SOLUSD",1727740024461,6.5445,152.8,152.72,22.0373]
["bitfinex","SOLUSD",1727740024635,1.63669306,152.79,152.72,22.0373]
["bitfinex","SOLUSD",1727740024836,23.776884,152.78,152.68,70.17130593]
["bitfinex","SOLUSD",1727740025157,1.63692083,152.77,152.68,21.9025]
["bitfinex","SOLUSD",1727740025455,1.63692083,152.77,152.58,6.575]
["bitfinex","SOLUSD",1727740025456,23.776884,152.76,152.64,22.2432]
["bitfinex","SOLUSD",1727740025651,23.776884,152.74,152.64,22.2432]
["bitfinex","SOLUSD",1727740025858,1.63720999,152.73,152.64,22.2432]
["bitfinex","SOLUSD",1727740026049,23.776884,152.72,152.64,22.2432]
["bitfinex","SOLUSD",1727740026430,1.63734884,152.71,152.64,22.2432]
["bitfinex","SOLUSD",1727740026630,23.776884,152.72,152.64,22.2432]
["bitfinex","SOLUSD",1727740027244,23.776884,152.7,152.6,22.2432]
["bitfinex","SOLUSD",1727740027455,23.776884,152.68,152.6,22.2432]
["bitfinex","SOLUSD",1727740028761,23.776884,152.68,152.61,20.0]
["bitfinex","SOLUSD",1727740028947,1.63783608,152.67,152.61,20.0]
["bitfinex","SOLUSD",1727740029635,23.776884,152.68,152.56,70.08110593]
["bitfinex","SOLUSD",1727740029843,38.8915,152.72,152.56,70.08110593]
["bitfinex","SOLUSD",1727740029844,30.327384,152.66,152.56,70.08110593]
["bitfinex","SOLUSD",1727740030162,1.6381696,152.65,152.56,70.08110593]
["bitfinex","SOLUSD",1727740030471,23.776884,152.64,152.56,70.08110593]
["bitfinex","SOLUSD",1727740030757,30.328384,152.64,152.56,70.08110593]
["bitfinex","SOLUSD",1727740031165,23.776884,152.64,152.56,70.08110593]
["bitfinex","SOLUSD",1727740033563,23.776884,152.64,152.57,1.31066464]
["bitfinex","SOLUSD",1727740034070,23.776884,152.64,152.47,23.776884]
["bitfinex","SOLUSD",1727740034071,23.776884,152.6,152.52,21.8123]
["bitfinex","SOLUSD",1727740034236,23.776884,152.6,152.5,48.26880593]
["bitfinex","SOLUSD",1727740034237,1.63870512,152.59,152.5,48.26880593]
["bitfinex","SOLUSD",1727740034560,1.63870512,152.59,152.44,93.85798993]
["bitfinex","SOLUSD",1727740034561,6.5548,152.56,152.44,93.85798993]
["bitfinex","SOLUSD",1727740034762,30.331084,152.58,152.44,93.85798993]
["bitfinex","SOLUSD",1727740034941,30.331084,152.58,152.47,48.26880593]
["bitfinex","SOLUSD",1727740035140,23.776884,152.58,152.5,48.26880593]
["bitfinex","SOLUSD",1727740035345,23.776884,152.62,152.51,1.31103221]
["bitfinex","SOLUSD",1727740035563,23.776884,152.62,152.53,48.26880593]
["bitfinex","SOLUSD",1727740035735,23.776884,152.62,152.54,1.3108708]
["bitfinex","SOLUSD",1727740035935,30.329184,152.62,152.53,48.26880593]
["bitfinex","SOLUSD",1727740036258,23.776884,152.62,152.54,1.31090696]
["bitfinex","SOLUSD",1727740037845,23.776884,152.62,152.53,48.26880593]
["bitfinex","SOLUSD",1727740038560,23.776884,152.62,152.54,1.31087194]
["bitfinex","SOLUSD",1727740038763,16.3119,152.63,152.54,1.31087194]
["bitfinex","SOLUSD",1727740038764,16.3119,152.63,152.54,21.31087194]
["bitfinex","SOLUSD",1727740039144,16.3119,152.63,152.56,48.26880593]
["bitfinex","SOLUSD",1727740039454,6.3538,152.64,152.57,1.31068325]
["bitfinex","SOLUSD",1727740039659,16.4865,152.67,152.58,29.73202029]
["bitfinex","SOLUSD",1727740040758,16.4865,152.67,152.52,22.3667]
["bitfinex","SOLUSD",1727740040759,18.12472769,152.67,152.53,20.0]
["bitfinex","SOLUSD",1727740040958,23.776884,152.66,152.53,20.0]
["bitfinex","SOLUSD",1727740041137,6.5522,152.62,152.53,20.0]
["bitfinex","SOLUSD",1727740041338,1.63859045,152.61,152.53,20.0]
["bitfinex","SOLUSD",1727740041686,1.63859045,152.61,152.49,29.73202029]
["bitfinex","SOLUSD",1727740041687,6.5535,152.59,152.49,29.73202029]
["bitfinex","SOLUSD",1727740041847,25.41581288,152.58,152.49,29.73202029]
["bitfinex","SOLUSD",1727740042154,23.776884,152.59,152.49,29.73202029]
["bitfinex","SOLUSD",1727740043234,23.776884,152.59,152.5,20.0]
["bitfinex","SOLUSD",1727740043638,22.5155,152.6,152.53,20.0]
["bitfinex","SOLUSD",1727740043834,22.5155,152.6,152.54,1.31089265]
["bitfinex","SOLUSD",1727740044066,22.5155,152.6,152.53,20.0]
["bitfinex","SOLUSD",1727740045162,22.5155,152.6,152.52,29.73202029]
["bitfinex","SOLUSD",1727740045370,23.776884,152.56,152.45,6.1217]
["bitfinex","SOLUSD",1727740045570,22.5155,152.6,152.45,6.1217]
["bitfinex","SOLUSD",1727740045571,23.776884,152.54,152.45,6.1217]
["bitfinex","SOLUSD",1727740045746,1.63928626,152.53,152.45,6.1217]
["bitfinex","SOLUSD",1727740046262,24.20598626,152.53,152.43,15.4164]
["bitfinex","SOLUSD",1727740046572,29.995084,152.52,152.41,12.79601252]
["bitfinex","SOLUSD",1727740046768,1.63949207,152.51,152.41,12.79601252]
["bitfinex","SOLUSD",1727740046976,1.63949207,152.51,152.41,6.1217]
["bitfinex","SOLUSD",1727740047463,1.63949207,152.51,152.4,29.73202029]
["bitfinex","SOLUSD",1727740047685,1.63949207,152.51,152.4,48.42881553]
["bitfinex","SOLUSD",1727740047686,23.776884,152.5,152.4,48.42881553]
["bitfinex","SOLUSD",1727740047965,6.2182,152.52,152.43,48.42881553]
["bitfinex","SOLUSD",1727740048767,1.63950404,152.51,152.43,48.42881553]
["bitfinex","SOLUSD",1727740048965,1.63950547,152.5,152.4,48.42881553]
["bitfinex","SOLUSD",1727740050161,23.776884,152.49,152.4,48.42881553]
["bitfinex","SOLUSD",1727740050473,1.63986138,152.48,152.4,48.42881553]
["bitfinex","SOLUSD",1727740051071,23.776884,152.51,152.41,21.31188962]
["bitfinex","SOLUSD",1727740052071,6.2182,152.52,152.44,20.0]
["bitfinex","SOLUSD",1727740052269,6.2182,152.52,152.46,48.42881553]
["bitfinex","SOLUSD",1727740052448,6.2182,152.52,152.47,1.31145979]
["bitfinex","SOLUSD",1727740053071,6.2182,152.52,152.46,48.42881553]
["bitfinex","SOLUSD",1727740053470,1.63933381,152.51,152.46,48.42881553]
["bitfinex","SOLUSD",1727740053676,6.2182,152.52,152.46,48.42881553]
["bitfinex","SOLUSD",1727740054141,6.2182,152.52,152.44,20.0]
["bitfinex","SOLUSD",1727740054474,6.2182,152.52,152.4,7.13436842]
["bitfinex","SOLUSD",1727740054475,25.41646932,152.51,152.4,48.42881553]
["bitfinex","SOLUSD",1727740054681,23.776884,152.51,152.4,48.42881553]
["bitfinex","SOLUSD",1727740054969,6.2182,152.52,152.4,48.42881553]
["bitfinex","SOLUSD",1727740055654,6.2182,152.52,152.41,20.0]
["bitfinex","SOLUSD",1727740059454,6.2182,152.52,152.44,20.0]
["bitfinex","SOLUSD",1727740059654,6.2182,152.52,152.45,1.31155947]
["bitfinex","SOLUSD",1727740060148,6.1051,152.56,152.49,48.42881553]
["bitfinex","SOLUSD",1727740060353,6.1051,152.56,152.5,1.3111423]
["bitfinex","SOLUSD",1727740060563,6.1051,152.56,152.49,48.42881553]
["bitfinex","SOLUSD",1727740061485,6.1051,152.56,152.5,1.31114736]
["bitfinex","SOLUSD",1727740061773,6.1051,152.56,152.49,48.42881553]
["bitfinex","SOLUSD",1727740062675,1.63884974,152.55,152.47,20.0]
["bitfinex","SOLUSD",1727740063679,6.1051,152.56,152.47,20.0]
["bitfinex","SOLUSD",1727740064374,6.1051,152.56,152.48,1.3113104]
["bitfinex","SOLUSD",1727740064578,6.1051,152.56,152.49,48.42881553]
["bitfinex","SOLUSD",1727740064884,6.1051,152.56,152.5,1.31124209]
["bitfinex","SOLUSD",1727740065256,6.1051,152.56,152.49,48.42881553]
["bitfinex","SOLUSD",1727740065769,6.1051,152.56,152.5,1.31124327]
["bitfinex","SOLUSD",1727740066885,6.1051,152.56,152.52,48.42881553]
["bitfinex","SOLUSD",1727740067178,6.1051,152.56,152.5,20.0]
["bitfinex","SOLUSD",1727740067380,1.63896007,152.55,152.5,20.0]
["bitfinex","SOLUSD",1727740067680,6.1051,152.56,152.48,20.0]
["bitfinex","SOLUSD",1727740068092,6.1051,152.56,152.5,29.77333859]
["bitfinex","SOLUSD",1727740068395,15.8525,152.57,152.53,29.77333859]
["bitfinex","SOLUSD",1727740068777,6.0451,152.6,152.54,1.31100847]
["bitfinex","SOLUSD",1727740069078,6.0451,152.6,152.54,21.31100847]
["bitfinex","SOLUSD",1727740069488,6.0451,152.6,152.54,20.0]
["bitfinex","SOLUSD",1727740069786,1.63840819,152.59,152.53,29.77333859]
["bitfinex","SOLUSD",1727740069989,6.0451,152.6,152.5,29.77333859]
["bitfinex","SOLUSD",1727740070193,12.5984,152.6,152.51,20.0]
["bitfinex","SOLUSD",1727740070364,25.41567065,152.59,152.51,20.0]
["bitfinex","SOLUSD",1727740070572,6.0451,152.6,152.53,29.77333859]
["bitfinex","SOLUSD",1727740070878,6.0451,152.6,152.54,1.31090714]
["bitfinex","SOLUSD",1727740071693,6.0451,152.6,152.54,21.31090714]
["bitfinex","SOLUSD",1727740071870,6.0451,152.6,152.54,20.0]
["bitfinex","SOLUSD",1727740072192,6.0451,152.6,152.55,1.31088385]
["bitfinex","SOLUSD",1727740076492,16.3772,152.66,152.54,20.0]
["bitfinex","SOLUSD",1727740076493,6.0806,152.65,152.59,29.77333859]
["bitfinex","SOLUSD",1727740076709,6.0806,152.65,152.6,1.31039139]
["bitfinex","SOLUSD",1727740077289,7.71845264,152.65,152.59,29.77333859]
["bitfinex","SOLUSD",1727740077495,6.0806,152.65,152.6,1.31037647]
["bitfinex","SOLUSD",1727740077702,15.1047,152.66,152.6,1.31037647]
["bitfinex","SOLUSD",1727740079795,15.1047,152.66,152.6,21.31037647]
["bitfinex","SOLUSD",1727740080181,8.27685318,152.65,152.54,9.10806581]
["bitfinex","SOLUSD",1727740080406,23.776884,152.64,152.53,46.27123859]
["bitfinex","SOLUSD",1727740080711,23.776884,152.62,152.53,29.77333859]
["bitfinex","SOLUSD",1727740080891,1.63848706,152.61,152.53,29.77333859]
["bitfinex","SOLUSD",1727740081089,16.3174,152.61,152.5,29.77333859]
["bitfinex","SOLUSD",1727740081279,6.3742,152.59,152.5,29.77333859]
["bitfinex","SOLUSD",1727740081483,6.3742,152.59,152.51,1.31092617]
["bitfinex","SOLUSD",1727740081899,6.3742,152.59,152.5,29.77333859]
["bitfinex","SOLUSD",1727740082489,6.3742,152.59,152.51,1.31092812]
["bitfinex","SOLUSD",1727740082691,25.41552147,152.58,152.47,29.77333859]
["bitfinex","SOLUSD",1727740082905,6.3742,152.59,152.47,29.77333859]
["bitfinex","SOLUSD",1727740083185,6.3742,152.59,152.48,1.31105565]
["bitfinex","SOLUSD",1727740083682,6.3742,152.59,152.5,29.77333859]
["bitfinex","SOLUSD",1727740083899,6.3742,152.59,152.51,21.31104046]
["bitfinex","SOLUSD",1727740084902,23.776884,152.58,152.51,21.31104046]
["bitfinex","SOLUSD",1727740085096,6.3742,152.59,152.51,21.31104046]
["bitfinex","SOLUSD",1727740087192,6.3742,152.59,152.51,20.0]
["bitfinex","SOLUSD",1727740088618,12.928,152.59,152.51,1.3110526]
["bitfinex","SOLUSD",1727740088900,12.928,152.59,152.48,29.77333859]
["bitfinex","SOLUSD",1727740088901,30.330784,152.58,152.49,20.0]
["bitfinex","SOLUSD",1727740089112,16.2,152.57,152.5,1.31120736]
["bitfinex","SOLUSD",1727740091311,16.2,152.57,152.52,29.77333859]
["bitfinex","SOLUSD",1727740091619,16.2,152.57,152.53,1.31096394]
["bitfinex","SOLUSD",1727740092903,6.3742,152.59,152.53,1.31096394]
["bitfinex","SOLUSD",1727740093113,15.785,152.61,152.56,20.0]
["bitfinex","SOLUSD",1727740093287,15.785,152.61,152.57,1.31057081]
["bitfinex","SOLUSD",1727740093489,6.3224,152.63,152.57,1.31057081]
["bitfinex","SOLUSD",1727740093687,6.3224,152.63,152.58,29.77333859]
["bitfinex","SOLUSD",1727740093914,1.63805458,152.62,152.56,20.0]
["bitfinex","SOLUSD",1727740094410,6.3224,152.63,152.56,20.0]
["bitfinex","SOLUSD",1727740094617,6.3224,152.63,152.57,1.31066649]
["bitfinex","SOLUSD",1727740095394,17.76696461,152.62,152.55,29.77333859]
["bitfinex","SOLUSD",1727740096012,17.76710568,152.62,152.55,29.77333859]
["bitfinex","SOLUSD",1727740096310,16.1287,152.62,152.55,29.77333859]
["bitfinex","SOLUSD",1727740096515,17.76710547,152.62,152.55,29.77333859]
["bitfinex","SOLUSD",1727740097021,23.776884,152.61,152.52,29.77333859]
["bitfinex","SOLUSD",1727740097310,23.776884,152.61,152.53,1.31092251]
["bitfinex","SOLUSD",1727740097816,23.776884,152.61,152.54,1.3108515]
["bitfinex","SOLUSD",1727740098020,16.1287,152.62,152.54,1.3108515]
["bitfinex","SOLUSD",1727740098242,16.1287,152.62,152.58,29.77333859]
["bitfinex","SOLUSD",1727740098516,16.1287,152.62,152.56,49.77333859]
["bitfinex","SOLUSD",1727740098517,16.2518,152.66,152.61,29.77333859]
["bitfinex","SOLUSD",1727740098730,16.2518,152.66,152.62,1.31024268]
["bitfinex","SOLUSD",1727740099238,16.2518,152.66,152.61,29.77333859]
["bitfinex","SOLUSD",1727740100002,17.88973204,152.66,152.61,29.77333859]
["bitfinex","SOLUSD",1727740100327,1.6379402,152.65,152.64,29.77333859]
["bitfinex","SOLUSD",1727740100614,21.9683,152.72,152.64,29.77333859]
["bitfinex","SOLUSD",1727740102124,23.776884,152.71,152.64,29.77333859]
["bitfinex","SOLUSD",1727740102320,21.9683,152.72,152.65,1.3100516]
["bitfinex","SOLUSD",1727740102619,21.9683,152.72,152.64,29.77333859]
["bitfinex","SOLUSD",1727740102919,1.63733739,152.71,152.64,29.77333859]
["bitfinex","SOLUSD",1727740105308,23.776884,152.71,152.64,29.77333859]
["bitfinex","SOLUSD",1727740105516,23.776884,152.71,152.65,1.3100429]
["bitfinex","SOLUSD",1727740105804,23.776884,152.71,152.65,1.30999331]
["bitfinex","SOLUSD",1727740106001,23.776884,152.71,152.64,29.77333859]
["bitfinex","SOLUSD",1727740106201,25.41437837,152.71,152.64,29.77333859]
["bitfinex","SOLUSD",1727740106699,23.776884,152.71,152.65,1.31002109]
["bitfinex","SOLUSD",1727740106912,23.776884,152.71,152.64,29.77333859]
["bitfinex","SOLUSD",1727740107823,1.14050879,152.77,152.67,29.77333859]
["bitfinex","SOLUSD",1727740107824,22.1246,152.76,152.67,29.77333859]
["bitfinex","SOLUSD",1727740108126,22.1246,152.76,152.68,1.30973156]
["bitfinex","SOLUSD",1727740108813,22.1246,152.76,152.68,21.30973156]
["bitfinex","SOLUSD",1727740109821,22.1246,152.76,152.68,1.30973156]
["bitfinex","SOLUSD",1727740110028,23.776884,152.74,152.67,29.77333859]
["bitfinex","SOLUSD",1727740110212,23.776884,152.75,152.68,1.30977435]
["bitfinex","SOLUSD",1727740110723,23.776884,152.75,152.65,20.0]
["bitfinex","SOLUSD",1727740110926,23.776884,152.75,152.67,29.77333859]
["bitfinex","SOLUSD",1727740111124,23.776884,152.75,152.64,29.77333859]
["bitfinex","SOLUSD",1727740111327,22.1246,152.76,152.64,29.77333859]
["bitfinex","SOLUSD",1727740111328,23.776884,152.72,152.64,29.77333859]
["bitfinex","SOLUSD",1727740112312,23.776884,152.73,152.65,1.30998031]
["bitfinex","SOLUSD",1727740112714,23.776884,152.73,152.65,21.30998031]
["bitfinex","SOLUSD",1727740113224,22.1246,152.76,152.67,29.77333859]
["bitfinex","SOLUSD",1727740113450,22.1246,152.76,152.68,1.30962705]
["bitfinex","SOLUSD",1727740113609,22.1246,152.76,152.67,29.77333859]
["bitfinex","SOLUSD",1727740114211,22.1246,152.76,152.68,20.0]
["bitfinex","SOLUSD",1727740114418,22.1246,152.76,152.69,1.30961238]
["bitfinex","SOLUSD",1727740115408,22.1246,152.76,152.68,20.0]
["bitfinex","SOLUSD",1727740115816,22.1246,152.76,152.69,1.30961005]
["bitfinex","SOLUSD",1727740116718,22.1246,152.76,152.68,20.0]
["bitfinex","SOLUSD",1727740117618,22.1246,152.76,152.69,1.30952387]
["bitfinex","SOLUSD",1727740117817,1.63690615,152.75,152.68,20.0]
["bitfinex","SOLUSD",1727740118222,22.1246,152.76,152.68,20.0]
["bitfinex","SOLUSD",1727740118521,25.41388539,152.75,152.68,20.0]
["bitfinex","SOLUSD",1727740119026,31.96058539,152.75,152.67,29.77333859]
["bitfinex","SOLUSD",1727740119243,31.96058539,152.75,152.65,20.0]
["bitfinex","SOLUSD",1727740119244,25.41415372,152.75,152.65,20.0]
["bitfinex","SOLUSD",1727740119428,6.5474,152.74,152.62,15.3543]
["bitfinex","SOLUSD",1727740119732,25.41435822,152.73,152.62,15.3543]
["bitfinex","SOLUSD",1727740120528,31.96195822,152.73,152.62,15.3543]
["bitfinex","SOLUSD",1727740120842,6.5496,152.68,152.59,6.0973]
["bitfinex","SOLUSD",1727740121044,1.63790626,152.67,152.59,6.0973]
["bitfinex","SOLUSD",1727740121637,23.776884,152.66,152.58,45.12763859]
["bitfinex","SOLUSD",1727740121817,1.63806788,152.65,152.58,45.12763859]
["bitfinex","SOLUSD",1727740122015,1.63806788,152.65,152.58,29.77333859]
["bitfinex","SOLUSD",1727740123029,25.41496196,152.66,152.58,29.77333859]
["bitfinex","SOLUSD",1727740123222,23.776884,152.68,152.58,29.77333859]
["bitfinex","SOLUSD",1727740124121,23.776884,152.68,152.59,20.0]
["bitfinex","SOLUSD",1727740124325,1.63789202,152.67,152.59,20.0]
["bitfinex","SOLUSD",1727740124713,1.63789182,152.66,152.59,20.0]
["bitfinex","SOLUSD",1727740125119,30.326484,152.68,152.59,20.0]
["bitfinex","SOLUSD",1727740126331,30.326484,152.68,152.6,1.31038141]
["bitfinex","SOLUSD",1727740127435,23.776884,152.68,152.6,1.31038141]
["bitfinex","SOLUSD",1727740127740,6.2481,152.69,152.61,29.77333859]
["bitfinex","SOLUSD",1727740127921,6.2481,152.69,152.62,20.0]
["bitfinex","SOLUSD",1727740129730,6.2481,152.69,152.59,20.0]
["bitfinex","SOLUSD",1727740129731,23.776884,152.68,152.59,20.0]
["bitfinex","SOLUSD",1727740129927,6.2481,152.69,152.59,20.0]
["bitfinex","SOLUSD",1727740129928,23.776884,152.66,152.59,20.0]
["bitfinex","SOLUSD",1727740130234,23.776884,152.66,152.55,35.86423859]
["bitfinex","SOLUSD",1727740130235,1.63813723,152.65,152.55,35.86423859]
["bitfinex","SOLUSD",1727740130415,6.5517,152.64,152.52,29.77333859]
["bitfinex","SOLUSD",1727740130622,15.858,152.65,152.52,29.77333859]
["bitfinex","SOLUSD",1727740130623,31.96710304,152.63,152.52,29.77333859]
["bitfinex","SOLUSD",1727740130815,31.96710304,152.63,152.51,6.2403]
["bitfinex","SOLUSD",1727740130816,23.776884,152.61,152.51,6.2403]
["bitfinex","SOLUSD",1727740131017,1.63862699,152.6,152.5,15.2663]
["bitfinex","SOLUSD",1727740131216,6.136,152.62,152.5,15.2663]
["bitfinex","SOLUSD",1727740131217,23.776884,152.59,152.5,15.2663]
["bitfinex","SOLUSD",1727740131513,1.63885721,152.58,152.5,15.2663]
["bitfinex","SOLUSD",1727740131823,1.63895416,152.57,152.46,30.90409019]
["bitfinex","SOLUSD",1727740132140,16.4138,152.58,152.46,22.5283]
["bitfinex","SOLUSD",1727740132141,23.776884,152.56,152.46,22.5283]
["bitfinex","SOLUSD",1727740132311,22.9678,152.58,152.46,22.5283]
["bitfinex","SOLUSD",1727740132312,23.776884,152.57,152.46,22.5283]
["bitfinex","SOLUSD",1727740133034,23.776884,152.57,152.49,1.31128399]
["bitfinex","SOLUSD",1727740133227,16.4138,152.58,152.49,20.0]
["bitfinex","SOLUSD",1727740133835,23.776884,152.61,152.5,1.31098866]
["bitfinex","SOLUSD",1727740134136,23.776884,152.61,152.52,29.77333859]
["bitfinex","SOLUSD",1727740134525,30.329484,152.61,152.52,29.77333859]
["bitfinex","SOLUSD",1727740134927,23.776884,152.59,152.49,20.0]
["bitfinex","SOLUSD",1727740135623,31.96935106,152.59,152.49,20.0]
["bitfinex","SOLUSD",1727740135836,23.776884,152.57,152.49,20.0]
["bitfinex","SOLUSD",1727740138538,23.776884,152.55,152.49,20.0]
["bitfinex","SOLUSD",1727740138736,1.63921703,152.54,152.49,20.0]
["bitfinex","SOLUSD",1727740140630,1.63921703,152.54,152.47,20.0]
["bitfinex","SOLUSD",1727740140821,23.776884,152.53,152.47,20.0]
["bitfinex","SOLUSD",1727740141025,1.6394486,152.52,152.47,20.0]
["bitfinex","SOLUSD",1727740141322,23.776884,152.53,152.45,29.77333859]
["bitfinex","SOLUSD",1727740141526,23.776884,152.53,152.42,31.15409019]
["bitfinex","SOLUSD",1727740141527,23.776884,152.51,152.42,46.35693859]
["bitfinex","SOLUSD",1727740141733,23.1966,152.55,152.42,46.35693859]
["bitfinex","SOLUSD",1727740141734,23.776884,152.49,152.42,46.35693859]
["bitfinex","SOLUSD",1727740141944,23.1966,152.55,152.43,1.31186707]
["bitfinex","SOLUSD",1727740142136,23.776884,152.54,152.45,29.77333859]
["bitfinex","SOLUSD",1727740142333,23.776884,152.54,152.46,1.31156507]
["bitfinex","SOLUSD",1727740143244,30.332484,152.54,152.45,29.77333859]
["bitfinex","SOLUSD",1727740143833,23.776884,152.54,152.46,1.31160785]
["bitfinex","SOLUSD",1727740144334,23.776884,152.54,152.45,29.77333859]
["bitfinex","SOLUSD",1727740145243,23.776884,152.54,152.46,1.31159938]
["bitfinex","SOLUSD",1727740146449,23.1966,152.55,152.47,1.31159381]
["bitfinex","SOLUSD",1727740146774,1.14164689,152.63,152.51,29.77333859]
["bitfinex","SOLUSD",1727740146775,21.8645,152.59,152.51,29.77333859]
["bitfinex","SOLUSD",1727740146939,21.8645,152.59,152.5,15.6201]
["bitfinex","SOLUSD",1727740146940,15.8006,152.59,152.54,29.77333859]
["bitfinex","SOLUSD",1727740147251,1.63862682,152.58,152.54,29.77333859]
["bitfinex","SOLUSD",1727740147552,1.63862682,152.58,152.52,20.0]
["bitfinex","SOLUSD",1727740147751,15.8006,152.59,152.52,20.0]
["bitfinex","SOLUSD",1727740147937,15.8006,152.59,152.51,20.0]
["bitfinex","SOLUSD",1727740148251,15.8006,152.59,152.49,20.0]
["bitfinex","SOLUSD",1727740148556,22.3542,152.59,152.49,20.0]
["bitfinex","SOLUSD",1727740148744,1.63898287,152.58,152.49,20.0]
["bitfinex","SOLUSD",1727740148944,23.776884,152.58,152.49,20.0]
["bitfinex","SOLUSD",1727740149539,23.776884,152.56,152.46,15.6367]
["bitfinex","SOLUSD",1727740149745,6.3683,152.57,152.42,12.96787635]
["bitfinex","SOLUSD",1727740149746,23.776884,152.54,152.45,29.77333859]
["bitfinex","SOLUSD",1727740149942,1.63941636,152.53,152.45,29.77333859]
["bitfinex","SOLUSD",1727740150337,39.665384,152.52,152.42,51.51761766]
["bitfinex","SOLUSD",1727740150651,1.63958156,152.51,152.42,44.83783859]
["bitfinex","SOLUSD",1727740150957,15.8885,152.52,152.42,44.83783859]
["bitfinex","SOLUSD",1727740151536,1.63958139,152.51,152.43,20.0]
["bitfinex","SOLUSD",1727740151774,1.63958139,152.51,152.42,44.83783859]
["bitfinex","SOLUSD",1727740151952,6.4848,152.5,152.42,29.77333859]
["bitfinex","SOLUSD",1727740152256,1.63976838,152.49,152.42,29.77333859]
["bitfinex","SOLUSD",1727740152839,6.4848,152.5,152.43,1.31191744]
["bitfinex","SOLUSD",1727740153453,6.4848,152.5,152.42,29.77333859]
["bitfinex","SOLUSD",1727740154147,6.4848,152.5,152.43,1.31188904]
["bitfinex","SOLUSD",1727740154358,6.4848,152.5,152.43,21.31188904]
["bitfinex","SOLUSD",1727740155552,6.4848,152.5,152.43,20.0]
["bitfinex","SOLUSD",1727740155860,15.8885,152.52,152.43,20.0]
["bitfinex","SOLUSD",1727740156062,15.8885,152.52,152.46,20.0]
["bitfinex","SOLUSD",1727740157072,15.8885,152.52,152.46,21.31152568]
["bitfinex","SOLUSD",1727740158756,15.8885,152.52,152.46,20.0]
["bitfinex","SOLUSD",1727740159762,15.8885,152.52,152.45,29.77333859]
["bitfinex","SOLUSD",1727740159970,1.63959976,152.51,152.42,29.77333859]
["bitfinex","SOLUSD",1727740160148,23.776884,152.51,152.42,29.77333859]
["bitfinex","SOLUSD",1727740160472,1.63971912,152.5,152.42,29.77333859]
["bitfinex","SOLUSD",1727740160641,1.63980221,152.49,152.39,29.77333859]
["bitfinex","SOLUSD",1727740161544,23.776884,152.51,152.39,29.77333859]
["bitfinex","SOLUSD",1727740161751,23.776884,152.51,152.4,1.31187924]
["bitfinex","SOLUSD",1727740162268,23.776884,152.51,152.4,21.31187924]
["bitfinex","SOLUSD",1727740163077,23.776884,152.51,152.42,29.77333859]
["bitfinex","SOLUSD",1727740163256,23.776884,152.51,152.43,1.31178538]
["bitfinex","SOLUSD",1727740164663,23.776884,152.51,152.43,21.31178538]
["bitfinex","SOLUSD",1727740164852,15.8885,152.52,152.43,21.31178538]
["bitfinex","SOLUSD",1727740165046,15.8885,152.52,152.45,29.77333859]
["bitfinex","SOLUSD",1727740165252,15.8885,152.52,152.46,1.31154939]
["bitfinex","SOLUSD",1727740165772,15.8885,152.52,152.46,21.31154939]
["bitfinex","SOLUSD",1727740167563,15.8885,152.52,152.46,20.0]
["bitfinex","SOLUSD",1727740171055,15.8885,152.52,152.47,1.31150376]
["bitfinex","SOLUSD",1727740173484,15.8885,152.52,152.46,20.0]
["bitfinex","SOLUSD",1727740175069,15.8885,152.52,152.48,29.77333859]
["bitfinex","SOLUSD",1727740175275,6.2573,152.54,152.49,1.31131027]
["bitfinex","SOLUSD",1727740175574,6.2573,152.54,152.51,18.60337074]
["bitfinex","SOLUSD",1727740177260,1.63914218,152.53,152.49,18.60337074]
["bitfinex","SOLUSD",1727740177453,6.2573,152.54,152.49,18.60337074]
["bitfinex","SOLUSD",1727740177659,6.2573,152.54,152.48,20.0]
["bitfinex","SOLUSD",1727740178266,6.2573,152.54,152.45,20.0]
["bitfinex","SOLUSD",1727740179979,6.2573,152.54,152.46,1.31156047]
["bitfinex","SOLUSD",1727740180180,6.2573,152.54,152.47,29.77499738]
["bitfinex","SOLUSD",1727740180382,6.2573,152.54,152.48,1.31142044]
["bitfinex","SOLUSD",1727740184070,6.2573,152.54,152.47,29.77499738]
["bitfinex","SOLUSD",1727740186185,6.2573,152.54,152.48,1.31148749]
["bitfinex","SOLUSD",1727740186388,15.3757,152.56,152.53,29.77499738]
["bitfinex","SOLUSD",1727740186591,15.2772,152.6,152.54,1.31089808]
["bitfinex","SOLUSD",1727740186788,15.2772,152.6,152.56,29.77499738]
["bitfinex","SOLUSD",1727740186984,15.2772,152.6,152.57,1.31073976]
["bitfinex","SOLUSD",1727740187169,15.2772,152.6,152.56,29.77499738]
["bitfinex","SOLUSD",1727740187372,15.2772,152.6,152.51,20.0]
["bitfinex","SOLUSD",1727740187683,15.2772,152.6,152.5,20.0]
["bitfinex","SOLUSD",1727740187887,6.561,152.59,152.5,21.31125826]
["bitfinex","SOLUSD",1727740188467,6.561,152.59,152.55,29.77499738]
["bitfinex","SOLUSD",1727740188982,15.2772,152.6,152.55,31.08580084]
["bitfinex","SOLUSD",1727740189296,15.2772,152.6,152.55,29.77499738]
["bitfinex","SOLUSD",1727740195074,6.551,152.65,152.55,29.77499738]
["bitfinex","SOLUSD",1727740195391,6.551,152.65,152.56,1.31065621]
["bitfinex","SOLUSD",1727740195694,6.5487,152.71,152.61,29.77499738]
["bitfinex","SOLUSD",1727740197094,23.776884,152.7,152.62,1.3102432]
["bitfinex","SOLUSD",1727740198597,23.776884,152.68,152.61,29.77499738]
["bitfinex","SOLUSD",1727740198900,6.0697,152.73,152.67,29.77499738]
["bitfinex","SOLUSD",1727740199398,1.63725319,152.72,152.68,6.5492]
["bitfinex","SOLUSD",1727740199590,6.0697,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1727740200101,6.0697,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727740200400,1.63738668,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1727740200801,6.0697,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727740201680,23.776884,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1727740201992,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727740202194,30.325684,152.7,152.58,15.9622]
["bitfinex","SOLUSD",1727740202195,23.776884,152.72,152.67,18.56941052]
["bitfinex","SOLUSD",1727740202376,6.0697,152.73,152.71,6.5479]
["bitfinex","SOLUSD",1727740202802,6.0697,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727740203000,6.0697,152.73,152.67,18.56941052]
["bitfinex","SOLUSD",1727740203199,6.0697,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727740203402,6.0697,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727740203780,6.0697,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727740203998,26.51034482,152.82,152.71,18.56941052]
["bitfinex","SOLUSD",1727740203999,6.0104,152.77,152.71,18.56941052]
["bitfinex","SOLUSD",1727740204183,6.0104,152.77,152.65,16.2399]
["bitfinex","SOLUSD",1727740204184,6.0104,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1727740205007,6.0104,152.77,152.74,6.5466]
["bitfinex","SOLUSD",1727740205306,6.0104,152.77,152.75,6.5464]
["bitfinex","SOLUSD",1727740205490,25.41361188,152.76,152.67,38.56941052]
["bitfinex","SOLUSD",1727740205682,6.5478,152.73,152.67,6.5496]
["bitfinex","SOLUSD",1727740205883,23.776884,152.72,152.65,18.56941052]
["bitfinex","SOLUSD",1727740206203,23.776884,152.72,152.66,1.30996179]
["bitfinex","SOLUSD",1727740206507,23.776884,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1727740206680,16.3998,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1727740206882,16.3998,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1727740210708,16.3998,152.75,152.67,29.69416472]
["bitfinex","SOLUSD",1727740210884,16.3998,152.75,152.68,6.5492]
["bitfinex","SOLUSD",1727740210885,23.776884,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1727740211215,1.63744662,152.72,152.68,6.5492]
["bitfinex","SOLUSD",1727740212212,23.776884,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1727740212410,23.276884,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1727740212613,1.63743992,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1727740212915,29.824384,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1727740213406,6.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1727740213602,6.0471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1727740214485,23.776884,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1727740214686,25.41430458,152.74,152.64,29.69416472]
["bitfinex","SOLUSD",1727740214916,23.776884,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727740216512,23.776884,152.72,152.69,6.5488]
["bitfinex","SOLUSD",1727740216687,16.3998,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1727740217012,22.9466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1727740217708,1.6372582,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727740217908,16.3998,152.75,152.67,29.69416472]
["bitfinex","SOLUSD",1727740218092,16.3998,152.75,152.68,1.3097822]
["bitfinex","SOLUSD",1727740218287,16.3998,152.75,152.68,21.3097822]
["bitfinex","SOLUSD",1727740219009,6.0104,152.77,152.7,29.69416472]
["bitfinex","SOLUSD",1727740219217,15.5495,152.8,152.71,1.30933916]
["bitfinex","SOLUSD",1727740219391,15.5495,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1727740219909,15.5495,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1727740219910,1.63652609,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1727740220317,1.63652609,152.79,152.68,36.3587]
["bitfinex","SOLUSD",1727740220523,23.776884,152.76,152.64,16.503]
["bitfinex","SOLUSD",1727740220813,23.776884,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1727740221018,23.776884,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1727740221225,23.776884,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727740222027,23.776884,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1727740223406,23.776884,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1727740224717,23.776884,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1727740225307,16.4938,152.74,152.63,1.31004516]
["bitfinex","SOLUSD",1727740225504,16.4938,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1727740226194,23.0408,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1727740227010,23.776884,152.73,152.62,29.69416472]
["bitfinex","SOLUSD",1727740227214,23.776884,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1727740227923,23.776884,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727740229698,23.0409,152.74,152.67,6.55]
["bitfinex","SOLUSD",1727740229699,23.776884,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727740229907,1.63764952,152.7,152.67,6.55]
["bitfinex","SOLUSD",1727740230121,1.63764952,152.7,152.56,18.57053912]
["bitfinex","SOLUSD",1727740230122,23.776884,152.69,152.56,15.0555]
["bitfinex","SOLUSD",1727740230323,19.7,152.74,152.56,15.0555]
["bitfinex","SOLUSD",1727740230324,23.776884,152.67,152.63,6.5513]
["bitfinex","SOLUSD",1727740231222,23.776884,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1727740231416,1.63800604,152.66,152.57,18.57053912]
["bitfinex","SOLUSD",1727740231608,16.0543,152.68,152.61,29.73074469]
["bitfinex","SOLUSD",1727740231813,22.2333,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727740232322,22.2333,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1727740232698,1.63747922,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1727740233305,23.776884,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1727740234605,1.63763554,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727740234810,23.776884,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1727740235007,23.776884,152.71,152.62,1.31020461]
["bitfinex","SOLUSD",1727740235430,23.776884,152.71,152.61,29.73074469]
["bitfinex","SOLUSD",1727740235728,23.776884,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1727740238438,23.776884,152.69,152.67,6.55]
["bitfinex","SOLUSD",1727740238605,1.63767004,152.68,152.67,6.55]
["bitfinex","SOLUSD",1727740239216,23.776884,152.69,152.67,6.55]
["bitfinex","SOLUSD",1727740240233,23.776884,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727740241131,15.6728,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1727740241326,21.5356,152.76,152.67,29.73074469]
["bitfinex","SOLUSD",1727740241507,21.5356,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1727740243516,23.776884,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1727740244016,23.776884,152.75,152.65,20.0]
["bitfinex","SOLUSD",1727740244017,1.63710799,152.74,152.65,20.0]
["bitfinex","SOLUSD",1727740244226,23.776884,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1727740244629,23.776884,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727740245138,30.323984,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727740245312,23.776884,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1727740245513,23.776884,152.72,152.65,20.0]
["bitfinex","SOLUSD",1727740245514,1.63740738,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1727740245841,23.776884,152.7,152.62,21.4013]
["bitfinex","SOLUSD",1727740246132,23.776884,152.7,152.67,6.55]
["bitfinex","SOLUSD",1727740246133,1.6376566,152.69,152.67,6.55]
["bitfinex","SOLUSD",1727740246334,1.6376566,152.69,152.62,21.4013]
["bitfinex","SOLUSD",1727740246511,1.6376566,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1727740247121,23.776884,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727740247319,23.776884,152.7,152.64,29.73074469]
["bitfinex","SOLUSD",1727740247518,41.2356,152.76,152.69,6.5492]
["bitfinex","SOLUSD",1727740247519,23.776884,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1727740247923,30.324484,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727740248328,1.63748307,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727740248533,23.776884,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1727740248953,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727740248954,23.776884,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727740249840,23.776884,152.7,152.64,29.73074469]
["bitfinex","SOLUSD",1727740250043,23.776884,152.7,152.62,15.1212]
["bitfinex","SOLUSD",1727740250044,1.6376428,152.69,152.62,15.1212]
["bitfinex","SOLUSD",1727740250239,23.776884,152.7,152.62,15.1212]
["bitfinex","SOLUSD",1727740250751,1.63770461,152.69,152.62,15.1212]
["bitfinex","SOLUSD",1727740251141,1.63770461,152.69,152.67,6.55]
["bitfinex","SOLUSD",1727740251439,1.63770461,152.69,152.62,15.1212]
["bitfinex","SOLUSD",1727740251949,23.776884,152.7,152.62,15.1212]
["bitfinex","SOLUSD",1727740252947,23.776884,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1727740253651,23.776884,152.7,152.67,6.55]
["bitfinex","SOLUSD",1727740256632,23.776884,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727740257048,23.776884,152.69,152.67,6.55]
["bitfinex","SOLUSD",1727740257262,1.63764271,152.68,152.67,6.55]
["bitfinex","SOLUSD",1727740258039,23.776884,152.69,152.67,6.55]
["bitfinex","SOLUSD",1727740259838,1.63763972,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1727740260458,45.681784,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727740260663,23.776884,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1727740260838,1.63803388,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1727740261046,30.328184,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1727740261267,1.63826442,152.63,152.54,24.5832571]
["bitfinex","SOLUSD",1727740261439,1.63826442,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1727740261763,1.63826442,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1727740262139,1.63826442,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1727740262449,16.48895912,152.69,152.6,18.5752571]
["bitfinex","SOLUSD",1727740262634,15.3557,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1727740263057,16.065,152.73,152.66,18.5752571]
["bitfinex","SOLUSD",1727740263362,16.065,152.73,152.67,1.3099986]
["bitfinex","SOLUSD",1727740263663,22.6129,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1727740263839,16.065,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727740264365,19.7,152.71,152.62,18.5752571]
["bitfinex","SOLUSD",1727740264556,35.765,152.73,152.63,1.3103059]
["bitfinex","SOLUSD",1727740264861,22.6125,152.73,152.67,6.55]
["bitfinex","SOLUSD",1727740265754,6.5481,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1727740266131,6.5481,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727740266634,23.776884,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727740268037,30.325184,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1727740268243,30.325684,152.7,152.61,20.0]
["bitfinex","SOLUSD",1727740268468,23.776884,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1727740268638,1.63783861,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1727740268956,1.63783861,152.67,152.56,35.72625951]
["bitfinex","SOLUSD",1727740268957,23.776884,152.66,152.56,35.72625951]
["bitfinex","SOLUSD",1727740269136,23.776884,152.64,152.59,6.553]
["bitfinex","SOLUSD",1727740269454,23.776884,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727740269661,1.63854408,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1727740269835,23.776884,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727740270245,23.776884,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1727740270455,1.63871514,152.59,152.51,16.075]
["bitfinex","SOLUSD",1727740270845,23.776884,152.6,152.51,16.075]
["bitfinex","SOLUSD",1727740271054,22.2039,152.67,152.55,29.71385951]
["bitfinex","SOLUSD",1727740271246,22.2039,152.67,152.52,1.31103849]
["bitfinex","SOLUSD",1727740271247,28.7543,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1727740271761,22.2039,152.67,152.59,1.31059414]
["bitfinex","SOLUSD",1727740272154,22.2039,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1727740272658,22.2039,152.67,152.59,1.31059414]
["bitfinex","SOLUSD",1727740272850,22.2039,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1727740273467,23.776884,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727740273845,22.2039,152.67,152.58,6.5535]
["bitfinex","SOLUSD",1727740273846,30.328284,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1727740274047,23.776884,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1727740274340,23.776884,152.6,152.48,42.98409657]
["bitfinex","SOLUSD",1727740274547,1.63874786,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1727740274757,23.776884,152.58,152.55,6.555]
["bitfinex","SOLUSD",1727740275267,23.776884,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1727740276064,1.63891357,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1727740276263,23.776884,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1727740276264,1.63893075,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727740276758,23.776884,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727740276945,23.776884,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727740277566,23.776884,152.58,152.48,1.3112916]
["bitfinex","SOLUSD",1727740277857,23.776884,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1727740278068,23.776884,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1727740278363,23.776884,152.58,152.5,29.71385951]
["bitfinex","SOLUSD",1727740278364,23.776884,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1727740279073,22.6657,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1727740284380,29.3479,152.63,152.53,29.71385951]
["bitfinex","SOLUSD",1727740284663,29.3479,152.63,152.54,21.31090234]
["bitfinex","SOLUSD",1727740284664,22.7957,152.63,152.54,21.31090234]
["bitfinex","SOLUSD",1727740284868,16.2636,152.63,152.56,29.71385951]
["bitfinex","SOLUSD",1727740285166,6.5506,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1727740285542,13.0821,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727740285747,13.0821,152.68,152.59,29.71385951]
["bitfinex","SOLUSD",1727740285748,6.5321,152.68,152.59,29.71385951]
["bitfinex","SOLUSD",1727740286174,6.5321,152.68,152.53,46.04095951]
["bitfinex","SOLUSD",1727740286175,1.63815871,152.67,152.53,46.04095951]
["bitfinex","SOLUSD",1727740286377,1.63815871,152.67,152.58,6.5539]
["bitfinex","SOLUSD",1727740286378,6.5518,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727740286556,8.19068931,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727740287269,30.329584,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1727740287459,1.63878157,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1727740287871,23.776884,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1727740288073,1.63880126,152.58,152.55,6.5548]
["bitfinex","SOLUSD",1727740289660,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727740290159,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727740292377,23.776884,152.61,152.54,1.31091665]
["bitfinex","SOLUSD",1727740292586,23.776884,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1727740292882,1.63878188,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1727740293657,6.5525,152.62,152.53,1.31103677]
["bitfinex","SOLUSD",1727740293864,23.776884,152.62,152.53,1.31103677]
["bitfinex","SOLUSD",1727740294086,23.776884,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1727740294288,22.8155,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727740294985,6.5526,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1727740295175,1.63873443,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1727740295487,22.8157,152.63,152.54,29.71385951]
["bitfinex","SOLUSD",1727740295781,16.3761,152.67,152.54,29.71385951]
["bitfinex","SOLUSD",1727740295782,6.5513,152.65,152.55,21.31087899]
["bitfinex","SOLUSD",1727740295958,6.5513,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1727740296154,15.8179,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1727740296155,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1727740296785,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727740297082,15.8179,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1727740297383,1.13322889,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727740297567,1.13322889,152.7,152.61,1.31028356]
["bitfinex","SOLUSD",1727740297568,6.5488,152.7,152.61,1.31028356]
["bitfinex","SOLUSD",1727740297776,6.5488,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1727740298859,30.326084,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1727740299087,6.5501,152.67,152.57,45.04715951]
["bitfinex","SOLUSD",1727740299385,23.776884,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1727740300377,16.47627799,152.71,152.59,1.31053076]
["bitfinex","SOLUSD",1727740300572,6.5492,152.69,152.6,29.71385951]
["bitfinex","SOLUSD",1727740300772,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727740301263,23.02497799,152.71,152.6,29.71385951]
["bitfinex","SOLUSD",1727740301587,23.02497799,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727740301588,0.08427799,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727740301780,1.72180278,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1727740302091,0.08427799,152.71,152.63,31.02399538]
["bitfinex","SOLUSD",1727740302391,0.08427799,152.71,152.63,29.71385951]
["bitfinex","SOLUSD",1727740303076,0.08427799,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727740303679,23.86116199,152.71,152.63,29.71385951]
["bitfinex","SOLUSD",1727740303886,23.86116199,152.71,152.66,6.5505]
["bitfinex","SOLUSD",1727740304087,23.86116199,152.71,152.63,29.71385951]
["bitfinex","SOLUSD",1727740304691,1.63749551,152.7,152.63,29.71385951]
["bitfinex","SOLUSD",1727740304880,1.63749551,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1727740305084,1.63749551,152.7,152.63,29.71385951]
["bitfinex","SOLUSD",1727740305382,30.40986199,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1727740305767,23.86116199,152.71,152.64,1.31010814]
["bitfinex","SOLUSD",1727740306088,23.776884,152.68,152.6,29.71385951]
["bitfinex","SOLUSD",1727740306469,23.776884,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727740306791,1.6378173,152.67,152.58,6.5344]
["bitfinex","SOLUSD",1727740306998,23.776884,152.66,152.58,6.5344]
["bitfinex","SOLUSD",1727740307284,23.776884,152.67,152.59,1.31045302]
["bitfinex","SOLUSD",1727740307494,23.86116199,152.71,152.61,29.71385951]
["bitfinex","SOLUSD",1727740307668,23.86116199,152.71,152.62,1.31025119]
["bitfinex","SOLUSD",1727740308993,23.776884,152.71,152.62,1.31025119]
["bitfinex","SOLUSD",1727740309192,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727740309568,23.776884,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1727740309966,23.776884,152.68,152.62,1.31025119]
["bitfinex","SOLUSD",1727740309967,6.5483,152.71,152.62,1.31025119]
["bitfinex","SOLUSD",1727740310598,22.0546,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727740310974,6.5484,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1727740311175,6.5484,152.71,152.62,1.31025119]
["bitfinex","SOLUSD",1727740311401,22.98535523,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1727740311571,16.43885523,152.76,152.65,21.3097543]
["bitfinex","SOLUSD",1727740311770,15.3072,152.76,152.65,21.3097543]
["bitfinex","SOLUSD",1727740312289,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727740313190,1.13276985,152.79,152.72,6.5479]
["bitfinex","SOLUSD",1727740313367,16.0539,152.8,152.67,29.71385951]
["bitfinex","SOLUSD",1727740313368,6.5454,152.78,152.69,15.9342]
["bitfinex","SOLUSD",1727740313564,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1727740313981,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1727740315190,6.5453,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1727740315390,25.41376885,152.77,152.69,15.9342]
["bitfinex","SOLUSD",1727740315598,6.5458,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1727740315894,6.5447,152.8,152.74,6.5467]
["bitfinex","SOLUSD",1727740316087,6.5448,152.8,152.74,6.5468]
["bitfinex","SOLUSD",1727740316287,6.5449,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1727740316491,6.5449,152.79,152.72,6.5476]
["bitfinex","SOLUSD",1727740316788,6.5455,152.78,152.72,6.5476]
["bitfinex","SOLUSD",1727740316990,6.5448,152.8,152.73,6.5473]
["bitfinex","SOLUSD",1727740317170,23.776884,152.79,152.74,6.547]
["bitfinex","SOLUSD",1727740317370,6.5448,152.8,152.74,6.547]
["bitfinex","SOLUSD",1727740318192,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1727740318388,6.5444,152.81,152.74,1.30938923]
["bitfinex","SOLUSD",1727740318589,6.5444,152.81,152.71,6.4866]
["bitfinex","SOLUSD",1727740319985,23.776884,152.8,152.71,6.4866]
["bitfinex","SOLUSD",1727740320492,23.776884,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727740320703,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1727740320876,17.75483471,152.85,152.76,6.5458]
["bitfinex","SOLUSD",1727740320877,6.544,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1727740321893,6.5432,152.83,152.78,6.545]
["bitfinex","SOLUSD",1727740322096,7.67493471,152.85,152.78,18.54730308]
["bitfinex","SOLUSD",1727740322280,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727740323384,15.3575,152.89,152.78,25.12950308]
["bitfinex","SOLUSD",1727740323584,15.3575,152.89,152.78,6.5822]
["bitfinex","SOLUSD",1727740323585,6.5427,152.84,152.78,6.5822]
["bitfinex","SOLUSD",1727740323902,6.5427,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1727740324791,23.776884,152.87,152.78,6.5822]
["bitfinex","SOLUSD",1727740325113,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1727740325292,8.1795359,152.83,152.77,6.5454]
["bitfinex","SOLUSD",1727740325610,23.776884,152.82,152.76,15.9984]
["bitfinex","SOLUSD",1727740325779,23.776884,152.82,152.75,6.5465]
["bitfinex","SOLUSD",1727740325780,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1727740325986,1.63655398,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1727740326610,8.18145398,152.79,152.72,15.585]
["bitfinex","SOLUSD",1727740326779,30.322284,152.78,152.72,15.585]
["bitfinex","SOLUSD",1727740326979,1.6367697,152.77,152.72,15.585]
["bitfinex","SOLUSD",1727740327385,1.6367697,152.77,152.72,22.1325]
["bitfinex","SOLUSD",1727740327603,1.6367697,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1727740329108,30.322284,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1727740329310,23.776884,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727740329903,16.301,152.82,152.72,15.585]
["bitfinex","SOLUSD",1727740329904,23.776884,152.8,152.73,1.30940597]
["bitfinex","SOLUSD",1727740330107,30.322184,152.78,152.74,6.5466]
["bitfinex","SOLUSD",1727740330300,1.63675968,152.77,152.74,6.5466]
["bitfinex","SOLUSD",1727740330503,23.776884,152.78,152.74,6.5466]
["bitfinex","SOLUSD",1727740331012,1.63675961,152.77,152.74,6.5466]
["bitfinex","SOLUSD",1727740331397,25.41364419,152.78,152.74,6.5466]
["bitfinex","SOLUSD",1727740331595,6.5457,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1727740331927,26.1714,152.83,152.71,1.30960798]
["bitfinex","SOLUSD",1727740332110,23.776884,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1727740332324,6.5444,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1727740332487,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1727740333212,1.63664836,152.79,152.72,29.66748991]
["bitfinex","SOLUSD",1727740333392,8.18164836,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1727740334311,23.776884,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1727740335007,30.321784,152.79,152.72,29.66748991]
["bitfinex","SOLUSD",1727740335813,23.776884,152.79,152.72,29.66748991]
["bitfinex","SOLUSD",1727740336108,23.776884,152.75,152.68,15.6644]
["bitfinex","SOLUSD",1727740336313,8.18451718,152.74,152.68,15.6644]
["bitfinex","SOLUSD",1727740336615,8.18451718,152.74,152.67,6.55]
["bitfinex","SOLUSD",1727740336616,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727740336785,1.63742209,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727740337206,30.324384,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727740337713,23.776884,152.73,152.64,15.2277]
["bitfinex","SOLUSD",1727740338010,23.776884,152.74,152.66,29.66748991]
["bitfinex","SOLUSD",1727740338215,23.776884,152.74,152.67,1.3097954]
["bitfinex","SOLUSD",1727740338421,23.776884,152.75,152.67,1.3097954]
["bitfinex","SOLUSD",1727740338714,23.776884,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1727740345105,26.3033,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1727740345106,13.148,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1727740345311,21.6551,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1727740345619,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727740345924,15.1115,152.82,152.72,29.66748991]
["bitfinex","SOLUSD",1727740346101,21.6555,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1727740346422,6.5442,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727740346625,6.5449,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1727740347120,15.1115,152.82,152.71,15.2087]
["bitfinex","SOLUSD",1727740347121,23.776884,152.77,152.71,15.2087]
["bitfinex","SOLUSD",1727740347327,23.776884,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727740347328,1.63690159,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1727740347504,23.776884,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727740351411,34.8115,152.82,152.7,6.5487]
["bitfinex","SOLUSD",1727740351412,30.323884,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727740351615,23.776884,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727740351831,1.63719957,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727740351832,1.63726105,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1727740352710,1.63727963,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727740353107,26.2819,152.79,152.67,16.51851812]
["bitfinex","SOLUSD",1727740353412,23.776884,152.75,152.69,29.66748991]
["bitfinex","SOLUSD",1727740353612,23.776884,152.75,152.69,30.97715539]
["bitfinex","SOLUSD",1727740354118,23.776884,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1727740354315,23.776884,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1727740354515,23.776884,152.76,152.69,29.66748991]
["bitfinex","SOLUSD",1727740354728,30.323084,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727740355226,23.776884,152.73,152.67,15.2087]
["bitfinex","SOLUSD",1727740355430,6.5471,152.74,152.67,15.2087]
["bitfinex","SOLUSD",1727740355431,1.63727325,152.72,152.67,15.2087]
["bitfinex","SOLUSD",1727740356404,1.63730483,152.71,152.67,15.2087]
["bitfinex","SOLUSD",1727740356602,1.63730309,152.73,152.67,15.2087]
["bitfinex","SOLUSD",1727740357425,23.776884,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727740358428,30.324784,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727740359127,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727740359342,23.776884,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727740359638,23.776884,152.7,152.63,44.81528991]
["bitfinex","SOLUSD",1727740359933,23.776884,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1727740360108,23.776884,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1727740361119,23.776884,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1727740361536,23.776884,152.7,152.67,6.55]
["bitfinex","SOLUSD",1727740361853,23.776884,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727740362134,23.776884,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1727740365152,6.547,152.74,152.63,44.81528991]
["bitfinex","SOLUSD",1727740365321,8.18481334,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727740366036,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727740366231,1.63760375,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727740366617,23.776884,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1727740366817,1.63767798,152.68,152.63,15.1478]
["bitfinex","SOLUSD",1727740367048,23.776884,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727740374753,23.776884,152.7,152.67,6.55]
["bitfinex","SOLUSD",1727740375131,23.776884,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727740376850,30.325184,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727740377864,34.8409,152.75,152.68,6.5493]
["bitfinex","SOLUSD",1727740377865,6.5478,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1727740378027,7.13558444,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1727740378028,6.5465,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1727740378227,6.5465,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727740380648,23.776884,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1727740381534,15.2178,152.79,152.69,18.57458572]
["bitfinex","SOLUSD",1727740381844,6.5454,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1727740383038,23.776884,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1727740384835,23.776884,152.75,152.69,16.2855]
["bitfinex","SOLUSD",1727740385037,8.1843315,152.74,152.69,22.8346]
["bitfinex","SOLUSD",1727740385250,23.776884,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727740385452,8.18547246,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1727740386130,23.776884,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727740386651,30.324384,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727740388548,23.776884,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727740388763,23.776884,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1727740389137,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1727740390957,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1727740394265,23.776884,152.74,152.66,24.59678572]
["bitfinex","SOLUSD",1727740394266,23.776884,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1727740394444,1.63734103,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1727740394970,23.776884,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1727740396357,23.776884,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727740398270,23.776884,152.74,152.71,6.5479]
["bitfinex","SOLUSD",1727740398451,6.5461,152.77,152.68,18.57458572]
["bitfinex","SOLUSD",1727740398452,6.5461,152.77,152.69,1.30964597]
["bitfinex","SOLUSD",1727740398873,6.5461,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1727740400154,23.776884,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1727740406478,1.63696882,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1727740407569,1.63696882,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1727740407975,23.776884,152.74,152.66,24.59678572]
["bitfinex","SOLUSD",1727740408179,23.776884,152.74,152.67,1.30977066]
["bitfinex","SOLUSD",1727740408473,23.776884,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1727740408659,23.776884,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1727740409959,23.776884,152.73,152.66,6.0222]
["bitfinex","SOLUSD",1727740410162,1.63730783,152.72,152.66,6.0222]
["bitfinex","SOLUSD",1727740410977,1.63730783,152.72,152.68,6.5493]
["bitfinex","SOLUSD",1727740411383,1.63730783,152.72,152.66,6.0222]
["bitfinex","SOLUSD",1727740411556,23.776884,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727740411958,23.776884,152.73,152.66,24.59678572]
["bitfinex","SOLUSD",1727740412168,23.776884,152.74,152.68,18.57458572]
["bitfinex","SOLUSD",1727740412365,23.776884,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1727740412575,23.776884,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1727740417007,23.776884,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1727740417174,23.776884,152.75,152.68,19.88429399]
["bitfinex","SOLUSD",1727740418186,6.617,152.81,152.72,18.57458572]
["bitfinex","SOLUSD",1727740418491,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1727740419190,6.5438,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727740420184,6.544,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1727740420890,22.3798,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1727740421100,0.08427799,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1727740421274,6.62707799,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1727740421470,6.62707799,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1727740423283,6.62707799,152.84,152.77,17.53578016]
["bitfinex","SOLUSD",1727740423284,0.08427799,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727740423797,0.08427799,152.84,152.8,18.57458572]
["bitfinex","SOLUSD",1727740423991,0.08427799,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1727740424290,0.08427799,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1727740426773,0.08427799,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1727740426973,0.08427799,152.84,152.83,28.3212]
["bitfinex","SOLUSD",1727740427175,0.08427799,152.84,152.83,29.62952019]
["bitfinex","SOLUSD",1727740428795,0.8270209,152.88,152.83,23.08632019]
["bitfinex","SOLUSD",1727740428984,0.8270209,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1727740431407,0.8270209,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1727740432104,0.8270209,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1727740434508,0.8270209,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727740434797,1.63560116,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727740435609,1.63560116,152.87,152.8,18.57458572]
["bitfinex","SOLUSD",1727740435822,23.776884,152.86,152.79,22.1084]
["bitfinex","SOLUSD",1727740436001,1.63596678,152.85,152.79,22.1084]
["bitfinex","SOLUSD",1727740436198,1.63596678,152.85,152.79,16.0776]
["bitfinex","SOLUSD",1727740436400,30.319684,152.84,152.79,22.6224]
["bitfinex","SOLUSD",1727740436606,1.63611805,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727740436802,1.63611805,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1727740437116,1.63611805,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1727740437516,1.63611805,152.83,152.76,18.57458572]
["bitfinex","SOLUSD",1727740438022,1.63611805,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1727740438393,1.63611805,152.83,152.76,18.57458572]
["bitfinex","SOLUSD",1727740438703,23.776884,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727740438897,1.63626338,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1727740440411,1.63625779,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1727740441508,23.776884,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727740441906,39.641184,152.83,152.74,18.57458572]
["bitfinex","SOLUSD",1727740442124,39.641184,152.83,152.72,18.57458572]
["bitfinex","SOLUSD",1727740442125,23.776884,152.81,152.72,18.57458572]
["bitfinex","SOLUSD",1727740442419,23.776884,152.81,152.74,18.57458572]
["bitfinex","SOLUSD",1727740442624,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1727740443513,23.776884,152.82,152.74,18.57458572]
["bitfinex","SOLUSD",1727740443718,25.41314543,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1727740443921,23.776884,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1727740444432,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1727740446224,23.776884,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727740446908,6.5422,152.86,152.78,18.57458572]
["bitfinex","SOLUSD",1727740447233,23.155,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1727740447928,16.6132,152.87,152.79,1.30878967]
["bitfinex","SOLUSD",1727740448226,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1727740448605,6.542,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1727740448606,23.776884,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1727740449028,23.776884,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1727740449603,1.63587348,152.85,152.78,18.57458572]
["bitfinex","SOLUSD",1727740449947,30.319684,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1727740450230,1.63617447,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727740450420,1.63617447,152.83,152.77,16.4481]
["bitfinex","SOLUSD",1727740450623,1.63617447,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1727740451523,30.319684,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727740453125,8.17946174,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727740454733,6.5433,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727740455035,30.319684,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1727740456213,1.63624403,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727740456726,30.319684,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1727740457106,0.8270209,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1727740457305,0.8270209,152.88,152.82,18.57458572]
["bitfinex","SOLUSD",1727740457513,0.8270209,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1727740458009,0.8270209,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1727740458929,0.8270209,152.88,152.86,6.45752201]
["bitfinex","SOLUSD",1727740460432,0.8270209,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1727740462215,0.8270209,152.88,152.87,7.84968981]
["bitfinex","SOLUSD",1727740463130,0.8270209,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1727740467222,0.8270209,152.88,152.83,34.10168572]
["bitfinex","SOLUSD",1727740467420,0.8270209,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1727740473133,0.8270209,152.88,152.83,15.5271]
["bitfinex","SOLUSD",1727740473339,0.8270209,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1727740474548,0.8270209,152.88,152.85,11.85534337]
["bitfinex","SOLUSD",1727740474549,0.8270209,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1727740480641,0.8270209,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1727740481951,0.8270209,152.88,152.87,18.39684337]
["bitfinex","SOLUSD",1727740488033,0.8270209,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1727740488646,0.8270209,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1727740488962,0.8270209,152.88,152.83,27.38244337]
["bitfinex","SOLUSD",1727740489170,0.8270209,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1727740489339,0.8270209,152.88,152.83,15.5271]
["bitfinex","SOLUSD",1727740489541,0.8270209,152.88,152.85,18.39764337]
["bitfinex","SOLUSD",1727740492843,0.8270209,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1727740495257,0.8270209,152.88,152.85,11.85534337]
["bitfinex","SOLUSD",1727740495454,0.8270209,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1727740498367,0.8270209,152.88,152.87,18.39684337]
["bitfinex","SOLUSD",1727740500276,0.3811688,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1727740500465,0.3811688,152.98,152.93,11.85534337]
["bitfinex","SOLUSD",1727740502189,24.1580528,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1727740502879,0.3811688,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1727740503257,0.3811688,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727740506379,0.3811688,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727740506562,0.3811688,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727740509368,0.3811688,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1727740510263,0.3811688,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1727740511994,0.3811688,152.98,152.95,6.5376]
["bitfinex","SOLUSD",1727740512893,6.9179688,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1727740513070,25.41152165,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1727740513271,25.41152165,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1727740513470,25.41152165,152.97,152.9,11.85534337]
["bitfinex","SOLUSD",1727740513666,25.41152165,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727740513866,25.41152165,152.97,152.85,16.4796]
["bitfinex","SOLUSD",1727740514097,25.41152165,152.97,152.88,11.85534337]
["bitfinex","SOLUSD",1727740514472,23.776884,152.94,152.88,11.85534337]
["bitfinex","SOLUSD",1727740514793,1.63495538,152.93,152.88,11.85534337]
["bitfinex","SOLUSD",1727740515683,23.776884,152.92,152.85,16.4796]
["bitfinex","SOLUSD",1727740515871,23.776884,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1727740516074,1.63544626,152.89,152.85,6.5419]
["bitfinex","SOLUSD",1727740516283,23.776884,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1727740517287,23.776884,152.91,152.84,11.85534337]
["bitfinex","SOLUSD",1727740517479,23.776884,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727740518791,23.776884,152.91,152.85,11.85534337]
["bitfinex","SOLUSD",1727740518999,1.63542688,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727740519178,30.316684,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727740519683,23.776884,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727740519895,30.316684,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727740520397,1.63547963,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727740520693,23.776884,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727740520992,23.776884,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1727740521198,1.63578134,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727740522597,23.776884,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727740522800,25.41266207,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727740523893,1.63577814,152.91,152.83,11.85534337]
["bitfinex","SOLUSD",1727740524093,23.776884,152.89,152.84,11.85534337]
["bitfinex","SOLUSD",1727740524295,22.3402,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727740524477,22.3402,152.92,152.76,15.7687]
["bitfinex","SOLUSD",1727740524478,6.5399,152.91,152.86,18.39714337]
["bitfinex","SOLUSD",1727740524798,6.5399,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727740525582,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727740525992,23.776884,152.9,152.84,6.5424]
["bitfinex","SOLUSD",1727740525993,23.776884,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1727740526196,1.63561317,152.87,152.84,6.5424]
["bitfinex","SOLUSD",1727740526378,23.776884,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1727740526674,1.63559663,152.87,152.84,6.5424]
["bitfinex","SOLUSD",1727740526871,1.63559663,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1727740527074,23.776884,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1727740527295,1.63559456,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1727740527492,23.776884,152.89,152.84,11.85534337]
["bitfinex","SOLUSD",1727740527798,22.3401,152.92,152.87,18.39674337]
["bitfinex","SOLUSD",1727740528002,15.8008,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1727740528898,15.8008,152.92,152.87,11.85534337]
["bitfinex","SOLUSD",1727740529477,23.776884,152.91,152.87,11.85534337]
["bitfinex","SOLUSD",1727740529708,23.776884,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727740529889,23.776884,152.91,152.87,18.39674337]
["bitfinex","SOLUSD",1727740532208,1.6353068,152.9,152.82,15.3562]
["bitfinex","SOLUSD",1727740532379,1.6353068,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1727740532775,23.776884,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727740532973,1.63557465,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727740533900,23.776884,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1727740534088,1.63566809,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727740534808,1.63566809,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1727740535401,1.63566809,152.88,152.78,15.256]
["bitfinex","SOLUSD",1727740535402,23.776884,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1727740535903,23.776884,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727740536086,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727740536902,6.5383,152.95,152.89,11.85534337]
["bitfinex","SOLUSD",1727740537093,15.4087,152.96,152.89,11.85534337]
["bitfinex","SOLUSD",1727740537294,6.5386,152.94,152.88,6.5406]
["bitfinex","SOLUSD",1727740537500,6.5386,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1727740539088,23.776884,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727740539618,23.776884,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727740540403,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740540607,21.9464,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740542096,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740542306,23.776884,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1727740542618,23.776884,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727740542816,1.63507765,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1727740543118,1.63507765,152.92,152.85,18.52048703]
["bitfinex","SOLUSD",1727740543119,23.776884,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1727740543490,23.776884,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1727740544992,23.776884,152.95,152.87,18.52048703]
["bitfinex","SOLUSD",1727740545197,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740545993,15.4087,152.96,152.88,1.30800021]
["bitfinex","SOLUSD",1727740546207,6.2229,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1727740546518,1.63471259,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1727740546698,1.63471259,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1727740547120,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727740547494,0.3811688,152.98,152.95,6.5376]
["bitfinex","SOLUSD",1727740547791,0.3811688,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727740548516,1.63448922,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1727740548724,8.17234366,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740548907,1.63464366,152.96,152.87,22.8051]
["bitfinex","SOLUSD",1727740549107,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740549724,1.63498775,152.94,152.87,22.8051]
["bitfinex","SOLUSD",1727740550029,1.63498775,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727740550199,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740550806,23.776884,152.95,152.87,22.8051]
["bitfinex","SOLUSD",1727740550807,1.63498741,152.94,152.87,22.8051]
["bitfinex","SOLUSD",1727740550999,1.63498741,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727740551203,30.314984,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727740551616,23.776884,152.95,152.87,22.8051]
["bitfinex","SOLUSD",1727740551822,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727740552026,0.3811688,152.98,152.87,41.32558703]
["bitfinex","SOLUSD",1727740552027,0.3811688,152.98,152.94,6.538]
["bitfinex","SOLUSD",1727740553515,24.1580528,152.98,152.94,6.538]
["bitfinex","SOLUSD",1727740554035,25.79262345,152.98,152.94,6.538]
["bitfinex","SOLUSD",1727740554720,24.1580528,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727740555328,25.79261115,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727740556016,25.79261115,152.98,152.87,41.32558703]
["bitfinex","SOLUSD",1727740556220,23.776884,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1727740556416,30.314584,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740556617,30.314584,152.96,152.87,22.8051]
["bitfinex","SOLUSD",1727740556618,23.776884,152.96,152.87,22.8051]
["bitfinex","SOLUSD",1727740556823,23.776884,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1727740557128,30.314584,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740557313,8.17300093,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727740557508,23.776884,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727740557707,23.776884,152.94,152.87,22.8051]
["bitfinex","SOLUSD",1727740557907,23.776884,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727740558227,0.3811688,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1727740558415,8.17196484,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727740559514,23.776884,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727740559713,0.3811688,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1727740559914,23.776884,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727740560514,6.538,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727740560736,1.63499822,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727740561033,1.63499822,152.94,152.87,22.8051]
["bitfinex","SOLUSD",1727740561034,23.776884,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727740561916,23.776884,152.94,152.87,16.6031]
["bitfinex","SOLUSD",1727740566736,23.776884,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727740567039,0.3811688,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1727740567637,6.9180688,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1727740567937,0.3811688,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727740568922,0.3811688,152.98,152.92,1.3076465]
["bitfinex","SOLUSD",1727740569637,24.1580528,152.98,152.92,1.3076465]
["bitfinex","SOLUSD",1727740569832,23.776884,152.96,152.89,6.2528]
["bitfinex","SOLUSD",1727740570044,23.776884,152.96,152.91,6.5393]
["bitfinex","SOLUSD",1727740570045,1.63484908,152.95,152.91,6.5393]
["bitfinex","SOLUSD",1727740570430,23.776884,152.94,152.86,20.0]
["bitfinex","SOLUSD",1727740570738,0.3811688,152.98,152.88,19.82849803]
["bitfinex","SOLUSD",1727740571436,6.9182688,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1727740571617,30.314184,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727740572038,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727740572540,23.776884,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727740573053,0.3811688,152.98,152.96,6.5374]
["bitfinex","SOLUSD",1727740575133,0.3811688,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1727740578452,0.3811688,152.98,152.97,7.844439]
["bitfinex","SOLUSD",1727740580128,0.3811688,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1727740580335,0.3811688,152.98,152.93,16.6072]
["bitfinex","SOLUSD",1727740582127,0.3811688,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1727740583251,0.3811688,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1727740583545,0.3811688,152.98,152.97,25.05768703]
["bitfinex","SOLUSD",1727740585158,0.3811688,152.98,152.93,16.6072]
["bitfinex","SOLUSD",1727740587052,0.3811688,152.98,152.91,18.52048703]
["bitfinex","SOLUSD",1727740587255,0.3811688,152.98,152.93,18.52048703]
["bitfinex","SOLUSD",1727740587458,0.3811688,152.98,152.94,1.30736113]
["bitfinex","SOLUSD",1727740587952,0.3811688,152.98,152.95,18.52048703]
["bitfinex","SOLUSD",1727740588141,0.3811688,152.98,152.96,1.30722355]
["bitfinex","SOLUSD",1727740589766,0.3811688,152.98,152.94,1.30723239]
["bitfinex","SOLUSD",1727740591962,0.3811688,152.98,152.95,16.3798]
["bitfinex","SOLUSD",1727740592259,0.3811688,152.98,152.96,1.30723275]
["bitfinex","SOLUSD",1727740595644,0.3811688,152.98,152.96,30.90433866]
["bitfinex","SOLUSD",1727740596043,0.3811688,152.98,152.94,20.0]
["bitfinex","SOLUSD",1727740596263,0.3811688,152.98,152.91,15.8641]
["bitfinex","SOLUSD",1727740596554,0.3811688,152.98,152.92,20.0]
["bitfinex","SOLUSD",1727740596738,0.3811688,152.98,152.92,21.30734515]
["bitfinex","SOLUSD",1727740597360,0.3811688,152.98,152.94,29.59710591]
["bitfinex","SOLUSD",1727740597536,0.3811688,152.98,152.95,21.30706733]
["bitfinex","SOLUSD",1727740599445,0.3811688,152.98,152.95,20.0]
["bitfinex","SOLUSD",1727740599966,0.3811688,152.98,152.91,15.8641]
["bitfinex","SOLUSD",1727740601544,0.3811688,152.98,152.92,20.0]
["bitfinex","SOLUSD",1727740601942,1.0818042,153.05,152.98,41.1911]
["bitfinex","SOLUSD",1727740602268,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740608474,1.0818042,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1727740609055,1.0818042,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727740610166,1.0818042,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1727740610365,1.0818042,153.05,152.99,29.59710591]
["bitfinex","SOLUSD",1727740610674,1.0818042,153.05,153.02,6.535]
["bitfinex","SOLUSD",1727740611358,1.0818042,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1727740613972,1.0818042,153.05,153.02,6.535]
["bitfinex","SOLUSD",1727740615054,1.6336986,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1727740615948,8.1678986,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1727740616154,8.1678986,153.04,152.93,18.48881828]
["bitfinex","SOLUSD",1727740616155,30.311684,153.03,152.93,18.48881828]
["bitfinex","SOLUSD",1727740616380,1.63406273,153.02,152.93,18.48881828]
["bitfinex","SOLUSD",1727740616670,30.311684,153.03,152.93,18.48881828]
["bitfinex","SOLUSD",1727740616671,23.776884,153.03,152.93,18.48881828]
["bitfinex","SOLUSD",1727740616859,23.776884,153.03,152.95,18.48881828]
["bitfinex","SOLUSD",1727740617072,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1727740617471,1.6340528,153.02,152.93,18.48881828]
["bitfinex","SOLUSD",1727740617777,30.311484,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727740622158,1.0818042,153.05,153.02,6.535]
["bitfinex","SOLUSD",1727740622477,8.16792048,153.04,152.97,18.48881828]
["bitfinex","SOLUSD",1727740622676,8.16792048,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727740622977,1.0818042,153.05,152.95,18.48881828]
["bitfinex","SOLUSD",1727740623175,1.0818042,153.05,152.97,18.48881828]
["bitfinex","SOLUSD",1727740623367,1.0818042,153.05,152.99,18.48881828]
["bitfinex","SOLUSD",1727740623574,1.0818042,153.05,153.0,1.30700513]
["bitfinex","SOLUSD",1727740624161,1.0818042,153.05,153.02,6.535]
["bitfinex","SOLUSD",1727740629590,1.0818042,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1727740629796,23.776884,153.03,152.99,6.5359]
["bitfinex","SOLUSD",1727740630085,6.5343,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1727740630297,6.5347,153.03,152.95,18.48881828]
["bitfinex","SOLUSD",1727740630463,6.5347,153.03,152.91,15.3183]
["bitfinex","SOLUSD",1727740630464,8.16878895,153.03,152.94,20.0]
["bitfinex","SOLUSD",1727740630877,30.311084,153.04,152.98,6.5363]
["bitfinex","SOLUSD",1727740632570,23.776884,153.04,152.98,6.5363]
["bitfinex","SOLUSD",1727740632770,23.776884,153.02,152.98,6.5363]
["bitfinex","SOLUSD",1727740633784,23.776884,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1727740634288,7.6160042,153.05,152.96,1.30719106]
["bitfinex","SOLUSD",1727740634491,7.6160042,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1727740635381,1.0818042,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727740635966,1.0818042,153.05,153.02,1.3070516]
["bitfinex","SOLUSD",1727740636164,1.0818042,153.05,152.99,18.48881828]
["bitfinex","SOLUSD",1727740636381,1.0818042,153.05,152.98,20.0]
["bitfinex","SOLUSD",1727740637489,1.0818042,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1727740638070,1.0818042,153.05,152.97,33.64991828]
["bitfinex","SOLUSD",1727740638279,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1727740638581,30.311984,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1727740638782,30.311984,153.02,152.93,34.23331828]
["bitfinex","SOLUSD",1727740638783,23.776884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727740640295,30.311984,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727740641493,22.5536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1727740641698,22.5536,153.0,152.88,51.22473481]
["bitfinex","SOLUSD",1727740641699,8.17083322,152.99,152.88,51.22473481]
["bitfinex","SOLUSD",1727740641990,1.63433322,152.99,152.88,51.22473481]
["bitfinex","SOLUSD",1727740642215,16.0175,153.0,152.89,1.30754966]
["bitfinex","SOLUSD",1727740642399,1.63439176,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740642779,22.5534,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727740644104,1.63441762,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740645882,1.63441941,152.99,152.88,51.22473481]
["bitfinex","SOLUSD",1727740646086,1.63441941,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740647597,16.0175,153.0,152.91,29.61483481]
["bitfinex","SOLUSD",1727740647800,16.0175,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1727740648000,16.0175,153.0,152.91,29.61483481]
["bitfinex","SOLUSD",1727740648183,6.5189,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1727740648584,6.5189,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1727740649892,6.5189,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727740650385,25.41108645,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1727740650702,25.41108645,153.0,152.88,51.22473481]
["bitfinex","SOLUSD",1727740650703,23.776884,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1727740650890,23.776884,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727740651084,15.4624,152.99,152.89,1.3074675]
["bitfinex","SOLUSD",1727740651398,15.4624,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740652279,15.4624,152.99,152.88,51.22473481]
["bitfinex","SOLUSD",1727740652482,21.9987,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727740653089,23.776884,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727740653399,30.313684,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727740653594,15.4624,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727740654099,15.4624,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1727740654286,15.4624,152.99,152.96,6.5372]
["bitfinex","SOLUSD",1727740654687,15.4624,152.99,152.93,1.30747413]
["bitfinex","SOLUSD",1727740654896,15.4624,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1727740655086,15.4624,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740655510,17.09683261,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740655703,15.4624,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740655889,21.9988,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727740656505,23.776884,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727740656687,30.313784,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1727740657295,15.4624,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727740658195,15.4624,152.99,152.89,1.3077307]
["bitfinex","SOLUSD",1727740658393,15.4624,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727740658394,21.9988,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727740658596,23.776884,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727740659818,30.313684,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727740660002,23.776884,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1727740661291,1.63457403,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1727740661488,1.63457403,152.97,152.89,38.51221518]
["bitfinex","SOLUSD",1727740661716,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727740661902,1.63469242,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727740662518,6.5376,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1727740662723,1.63484091,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727740662921,7.92244091,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727740663211,6.2876,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727740663414,12.8257,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727740663620,12.8257,152.95,152.87,18.51221518]
["bitfinex","SOLUSD",1727740663792,12.8257,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1727740663793,23.776884,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1727740664118,17.79463431,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1727740664315,23.776884,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727740664614,6.5397,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1727740664817,23.776884,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1727740664989,16.1596,152.93,152.83,18.51221518]
["bitfinex","SOLUSD",1727740664990,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727740665316,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727740665503,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727740666493,23.776884,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727740667611,23.776884,152.91,152.84,1.30830618]
["bitfinex","SOLUSD",1727740667820,30.316684,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727740668190,23.776884,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1727740670400,23.776884,152.92,152.86,1.30820753]
["bitfinex","SOLUSD",1727740670697,16.1596,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727740671203,25.41206138,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727740671515,23.776884,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727740672119,30.316284,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727740676719,12.8258,152.95,152.87,18.51221518]
["bitfinex","SOLUSD",1727740677922,1.63490373,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727740678095,23.776884,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727740678514,6.2876,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727740678715,6.2876,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1727740679750,6.2876,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727740680309,1.63487614,152.94,152.87,18.51221518]
["bitfinex","SOLUSD",1727740680518,1.63487614,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727740680721,12.8256,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727740681310,6.2876,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727740681821,15.9044,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727740682200,6.3603,152.99,152.91,18.51221518]
["bitfinex","SOLUSD",1727740682405,6.3603,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1727740682819,16.0381,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1727740683708,16.0381,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727740684309,1.63427652,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740684735,23.776884,152.98,152.91,18.51221518]
["bitfinex","SOLUSD",1727740685021,1.63462357,152.97,152.89,18.51221518]
["bitfinex","SOLUSD",1727740685221,30.314584,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740685416,1.63486566,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740685623,23.776884,152.94,152.87,18.51221518]
["bitfinex","SOLUSD",1727740685821,30.315384,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1727740686025,30.314984,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1727740686919,23.776884,152.93,152.87,1.30806386]
["bitfinex","SOLUSD",1727740687121,6.5381,152.95,152.87,1.30806386]
["bitfinex","SOLUSD",1727740687122,23.776884,152.94,152.87,1.30806386]
["bitfinex","SOLUSD",1727740688113,23.776884,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1727740689222,30.315384,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727740689426,46.522284,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727740693733,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727740693919,30.316284,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727740694115,1.63527519,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727740694324,1.63527519,152.91,152.85,18.51221518]
["bitfinex","SOLUSD",1727740694535,30.316284,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727740695010,1.63526064,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1727740696124,23.776884,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727740696612,23.776884,152.93,152.87,18.51221518]
["bitfinex","SOLUSD",1727740697222,23.776884,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727740697423,1.63513312,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1727740698112,23.776884,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727740705731,16.2069,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727740706319,16.2069,152.94,152.9,11.85263974]
["bitfinex","SOLUSD",1727740706521,6.5291,152.97,152.94,6.5381]
["bitfinex","SOLUSD",1727740706739,15.9636,152.98,152.94,18.39073974]
["bitfinex","SOLUSD",1727740707247,1.63460691,152.97,152.9,11.85263974]
["bitfinex","SOLUSD",1727740707417,17.59837083,152.98,152.88,15.543]
["bitfinex","SOLUSD",1727740707621,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740707825,1.6349007,152.95,152.89,11.85263974]
["bitfinex","SOLUSD",1727740708053,6.5383,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727740708417,1.63498492,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727740709342,6.5383,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740713941,30.315484,152.94,152.89,11.85263974]
["bitfinex","SOLUSD",1727740714150,31.95044125,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1727740715042,6.5394,152.92,152.84,22.0883]
["bitfinex","SOLUSD",1727740715235,23.776884,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1727740715539,23.776884,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727740717439,30.316184,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727740717646,23.776884,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727740719950,23.776884,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727740721432,1.63512869,152.98,152.9,11.85263974]
["bitfinex","SOLUSD",1727740721747,24.0697042,153.05,152.97,11.85263974]
["bitfinex","SOLUSD",1727740721951,24.0697042,153.05,153.02,11.85263974]
["bitfinex","SOLUSD",1727740722161,24.0697042,153.05,153.0,18.38853974]
["bitfinex","SOLUSD",1727740722444,30.6035042,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1727740722851,1.6339696,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727740724936,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727740729257,1.63397059,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1727740729858,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727740730746,30.6035042,153.05,152.97,6.5371]
["bitfinex","SOLUSD",1727740730747,30.311984,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727740730953,24.0697042,153.05,152.95,6.5379]
["bitfinex","SOLUSD",1727740730954,30.312884,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727740731151,23.776884,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727740734853,30.312984,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727740735255,1.63452825,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727740736353,30.312984,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727740742267,40.4049042,153.05,152.97,6.5371]
["bitfinex","SOLUSD",1727740742565,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727740743135,8.17011755,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1727740743540,8.17011755,153.01,152.94,11.85263974]
["bitfinex","SOLUSD",1727740743541,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727740743747,25.41137551,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740744560,23.776884,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740745247,40.4049042,153.05,152.95,13.16020083]
["bitfinex","SOLUSD",1727740745647,25.41122479,153.04,152.91,20.0]
["bitfinex","SOLUSD",1727740745850,6.5359,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1727740746048,23.776884,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1727740747867,15.1766,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1727740748049,1.63455165,152.97,152.95,6.5377]
["bitfinex","SOLUSD",1727740748973,1.63455165,152.97,152.92,11.85263974]
["bitfinex","SOLUSD",1727740749267,23.776884,152.96,152.89,11.85263974]
["bitfinex","SOLUSD",1727740749457,1.63479456,152.95,152.89,11.85263974]
["bitfinex","SOLUSD",1727740750158,1.63479456,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727740752447,1.63479456,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740753171,30.314784,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740753666,30.314784,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727740753871,1.63490959,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740754044,30.314784,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727740754855,1.63493154,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727740755770,1.63492954,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727740755967,1.63492954,152.94,152.88,11.85263974]
["bitfinex","SOLUSD",1727740756161,8.17342954,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727740756468,22.2849,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1727740756660,22.2849,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727740756661,1.63529226,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727740756863,15.7456,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1727740757045,15.7456,152.96,152.95,6.538]
["bitfinex","SOLUSD",1727740757370,6.1265,152.97,152.94,11.85263974]
["bitfinex","SOLUSD",1727740758974,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740759149,16.3429,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727740759150,1.63449267,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727740759466,22.8791,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727740760350,23.776884,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740761865,23.776884,152.99,152.88,41.10034465]
["bitfinex","SOLUSD",1727740761866,23.776884,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1727740762166,16.3429,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727740762468,16.3366,153.04,152.97,1.30737322]
["bitfinex","SOLUSD",1727740762469,22.0719,153.04,152.97,1.30737322]
["bitfinex","SOLUSD",1727740762771,6.5352,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1727740762954,1.63429933,153.01,152.94,18.50394465]
["bitfinex","SOLUSD",1727740763166,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727740763376,1.6344605,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740767476,23.776884,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740768979,25.41136031,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740769473,23.776884,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740771170,25.41136102,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727740772274,25.41136102,152.99,152.91,18.50394465]
["bitfinex","SOLUSD",1727740772275,23.776884,152.99,152.91,18.50394465]
["bitfinex","SOLUSD",1727740772659,8.17151118,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727740772859,8.17151118,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1727740773062,1.63461118,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1727740773587,1.63461118,152.98,152.91,18.50394465]
["bitfinex","SOLUSD",1727740773886,30.314084,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727740776256,30.314484,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1727740777075,15.3796,152.98,152.89,1.30789986]
["bitfinex","SOLUSD",1727740777296,15.3796,152.98,152.89,1.30774639]
["bitfinex","SOLUSD",1727740777595,1.63468298,152.97,152.88,16.3194]
["bitfinex","SOLUSD",1727740777885,8.17188298,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727740778595,23.776884,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727740778770,1.63487746,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727740780583,23.776884,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727740781092,1.6348776,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727740781670,23.776884,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727740784185,1.63487802,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727740784684,23.776884,152.94,152.85,20.0]
["bitfinex","SOLUSD",1727740784882,23.776884,152.94,152.87,11.84904112]
["bitfinex","SOLUSD",1727740784883,1.63508116,152.93,152.87,11.84904112]
["bitfinex","SOLUSD",1727740785083,23.776884,152.94,152.87,11.84904112]
["bitfinex","SOLUSD",1727740788094,23.776884,152.94,152.85,20.0]
["bitfinex","SOLUSD",1727740788274,23.776884,152.92,152.83,8.47177709]
["bitfinex","SOLUSD",1727740788474,23.776884,152.92,152.83,20.32081821]
["bitfinex","SOLUSD",1727740788673,23.776884,152.92,152.85,11.84904112]
["bitfinex","SOLUSD",1727740790881,23.776884,152.92,152.83,11.84904112]
["bitfinex","SOLUSD",1727740794079,23.776884,152.92,152.84,11.84904112]
["bitfinex","SOLUSD",1727740794403,23.776884,152.92,152.83,11.84904112]
["bitfinex","SOLUSD",1727740794588,23.776884,152.92,152.82,11.84904112]
["bitfinex","SOLUSD",1727740795682,23.776884,152.92,152.8,20.0]
["bitfinex","SOLUSD",1727740795998,23.776884,152.9,152.81,11.84904112]
["bitfinex","SOLUSD",1727740796378,23.776884,152.9,152.8,11.84904112]
["bitfinex","SOLUSD",1727740796696,23.776884,152.9,152.82,11.84904112]
["bitfinex","SOLUSD",1727740799400,23.776884,152.9,152.77,14.99541049]
["bitfinex","SOLUSD",1727740799710,23.776884,152.9,152.8,11.84904112]